通貨ペア		AUDCAD (Australian Dollar vs Canadian Dollar)
期間		1分足(M1) 2020.01.08 00:00 - 2023.03.30 23:54 (2020.01.08 - 2023.03.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Lot_tmp=0.03; Use_Comp=true; Comp_baseBalance=300000; Comp_baseLots=0.01;
テストバー数	1205222	モデルティック数	45086494	モデリング品質	25.00%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	25
純益	839714628.31	総利益	1539515537.00	総損失	-699800908.69
プロフィットファクタ	2.20	期待利得	38793.06
絶対ドローダウン	417716.87	最大ドローダウン	286655254.11 (73.53%)	相対ドローダウン	73.53% (286655254.11)
総取引数	21646	売りポジション(勝率%）	10362 (68.27%)	買いポジション(勝率%）	11284 (66.77%)
		勝率(%)	14608 (67.49%)	負率 (%)	7038 (32.51%)
最大		勝トレード	68511425.44	敗トレード	-10558687.01
平均		勝トレード	105388.52	敗トレード	-99431.79
最大		連勝(金額)	35 (155612.06)	連敗(金額)	17 (-14265481.93)
最大		連勝(トレード数)	111567598.01 (4)	連敗(トレード数)	-67655116.58 (12)
平均		連勝	4	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2020.01.08 00:00	sell	1	0.03	0.89279	0.00000	0.00000
2	2020.01.08 00:00	buy	2	0.03	0.89268	0.00000	0.00000
3	2020.01.08 00:20	close	2	0.03	0.89320	0.00000	0.00000	152.67	1000152.67
4	2020.01.08 00:36	buy	3	0.03	0.89305	0.00000	0.00000
5	2020.01.08 01:22	close	1	0.03	0.89225	0.00000	0.00000	158.59	1000311.26
6	2020.01.08 01:22	buy	4	0.03	0.89225	0.00000	0.00000
7	2020.01.08 01:35	buy	5	0.04	0.89138	0.00000	0.00000
8	2020.01.08 01:56	sell	6	0.03	0.89214	0.00000	0.00000
9	2020.01.08 02:00	close	6	0.03	0.89162	0.00000	0.00000	152.72	1000463.98
10	2020.01.08 02:01	sell	7	0.03	0.89209	0.00000	0.00000
11	2020.01.08 02:02	close	7	0.03	0.89159	0.00000	0.00000	146.85	1000610.83
12	2020.01.08 02:02	sell	8	0.03	0.89219	0.00000	0.00000
13	2020.01.08 02:07	close	8	0.03	0.89168	0.00000	0.00000	149.77	1000760.60
14	2020.01.08 02:37	buy	9	0.05	0.89065	0.00000	0.00000
15	2020.01.08 02:54	sell	10	0.03	0.89094	0.00000	0.00000
16	2020.01.08 03:03	sell	11	0.03	0.89177	0.00000	0.00000
17	2020.01.08 03:40	close	11	0.03	0.89240	0.00000	0.00000	-185.02	1000575.58
18	2020.01.08 03:40	close	10	0.03	0.89240	0.00000	0.00000	-428.78	1000146.80
19	2020.01.08 03:40	close	9	0.05	0.89215	0.00000	0.00000	733.91	1000880.71
20	2020.01.08 03:40	close	5	0.04	0.89215	0.00000	0.00000	301.39	1001182.10
21	2020.01.08 03:40	close	4	0.03	0.89215	0.00000	0.00000	-29.36	1001152.74
22	2020.01.08 03:40	close	3	0.03	0.89215	0.00000	0.00000	-264.21	1000888.53
23	2020.01.08 03:40	sell	12	0.03	0.89215	0.00000	0.00000
24	2020.01.08 03:52	close	12	0.03	0.89165	0.00000	0.00000	146.84	1001035.37
25	2020.01.08 04:03	buy	13	0.03	0.89175	0.00000	0.00000
26	2020.01.08 04:05	close	13	0.03	0.89227	0.00000	0.00000	152.65	1001188.02
27	2020.01.08 04:06	sell	14	0.03	0.89249	0.00000	0.00000
28	2020.01.08 04:52	sell	15	0.03	0.89330	0.00000	0.00000
29	2020.01.08 05:14	buy	16	0.03	0.89283	0.00000	0.00000
30	2020.01.08 05:27	close	16	0.03	0.89213	0.00000	0.00000	-205.50	1000982.52
31	2020.01.08 05:27	close	15	0.03	0.89238	0.00000	0.00000	270.19	1001252.71
32	2020.01.08 05:27	close	14	0.03	0.89238	0.00000	0.00000	32.31	1001285.02
33	2020.01.08 05:27	buy	17	0.03	0.89238	0.00000	0.00000
34	2020.01.08 05:28	close	17	0.03	0.89288	0.00000	0.00000	146.79	1001431.81
35	2020.01.08 05:28	buy	18	0.03	0.89313	0.00000	0.00000
36	2020.01.08 05:35	buy	19	0.03	0.89233	0.00000	0.00000
37	2020.01.08 06:05	sell	20	0.03	0.89224	0.00000	0.00000
38	2020.01.08 09:30	sell	21	0.03	0.89305	0.00000	0.00000
39	2020.01.08 09:46	close	19	0.03	0.89324	0.00000	0.00000	267.14	1001698.95
40	2020.01.08 09:46	close	18	0.03	0.89324	0.00000	0.00000	32.29	1001731.24
41	2020.01.08 10:08	sell	22	0.04	0.89386	0.00000	0.00000
42	2020.01.08 10:18	buy	23	0.03	0.89326	0.00000	0.00000
43	2020.01.08 10:55	close	23	0.03	0.89376	0.00000	0.00000	146.78	1001878.02
44	2020.01.08 11:21	buy	24	0.03	0.89352	0.00000	0.00000
45	2020.01.08 13:59	close	24	0.03	0.89402	0.00000	0.00000	146.78	1002024.80
46	2020.01.08 14:22	buy	25	0.03	0.89394	0.00000	0.00000
47	2020.01.08 14:43	buy	26	0.03	0.89314	0.00000	0.00000
48	2020.01.08 16:54	close	22	0.04	0.89262	0.00000	0.00000	485.56	1002510.36
49	2020.01.08 16:54	close	21	0.03	0.89262	0.00000	0.00000	126.29	1002636.65
50	2020.01.08 16:54	close	20	0.03	0.89262	0.00000	0.00000	-111.60	1002525.05
51	2020.01.08 17:20	buy	27	0.04	0.89234	0.00000	0.00000
52	2020.01.08 17:43	sell	28	0.03	0.89260	0.00000	0.00000
53	2020.01.08 17:57	sell	29	0.03	0.89342	0.00000	0.00000
54	2020.01.08 17:59	close	29	0.03	0.89381	0.00000	0.00000	-114.54	1002410.51
55	2020.01.08 17:59	close	28	0.03	0.89381	0.00000	0.00000	-355.36	1002055.15
56	2020.01.08 17:59	close	27	0.04	0.89356	0.00000	0.00000	477.53	1002532.68
57	2020.01.08 17:59	close	26	0.03	0.89356	0.00000	0.00000	123.30	1002655.98
58	2020.01.08 17:59	close	25	0.03	0.89356	0.00000	0.00000	-111.55	1002544.43
59	2020.01.08 17:59	sell	30	0.03	0.89356	0.00000	0.00000
60	2020.01.08 18:20	buy	31	0.03	0.89308	0.00000	0.00000
61	2020.01.08 18:20	close	31	0.03	0.89281	0.00000	0.00000	-79.26	1002465.17
62	2020.01.08 18:20	close	30	0.03	0.89306	0.00000	0.00000	146.84	1002612.01
63	2020.01.08 18:20	buy	32	0.03	0.89306	0.00000	0.00000
64	2020.01.08 18:34	close	32	0.03	0.89356	0.00000	0.00000	146.78	1002758.79
65	2020.01.08 18:35	sell	33	0.03	0.89370	0.00000	0.00000
66	2020.01.08 18:38	sell	34	0.03	0.89451	0.00000	0.00000
67	2020.01.08 19:07	sell	35	0.04	0.89533	0.00000	0.00000
68	2020.01.08 19:25	sell	36	0.05	0.89612	0.00000	0.00000
69	2020.01.08 19:58	buy	37	0.03	0.89609	0.00000	0.00000
70	2020.01.08 21:11	buy	38	0.03	0.89528	0.00000	0.00000
71	2020.01.09 01:59	close	38	0.03	0.89620	0.00000	0.00000	226.48	1002985.27
72	2020.01.09 01:59	close	37	0.03	0.89620	0.00000	0.00000	-11.31	1002973.97
73	2020.01.09 02:14	buy	39	0.03	0.89596	0.00000	0.00000
74	2020.01.09 08:54	close	39	0.03	0.89646	0.00000	0.00000	146.78	1003120.75
75	2020.01.09 09:51	buy	40	0.03	0.89653	0.00000	0.00000
76	2020.01.09 10:18	buy	41	0.03	0.89568	0.00000	0.00000
77	2020.01.09 11:52	buy	42	0.04	0.89493	0.00000	0.00000
78	2020.01.09 15:32	close	42	0.04	0.89616	0.00000	0.00000	481.47	1003602.22
79	2020.01.09 15:32	close	41	0.03	0.89616	0.00000	0.00000	140.91	1003743.13
80	2020.01.09 15:32	close	40	0.03	0.89616	0.00000	0.00000	-108.63	1003634.50
81	2020.01.09 16:05	buy	43	0.03	0.89636	0.00000	0.00000
82	2020.01.09 16:46	close	43	0.03	0.89686	0.00000	0.00000	146.79	1003781.29
83	2020.01.09 16:47	sell	44	0.05	0.89691	0.00000	0.00000
84	2020.01.09 17:12	buy	45	0.03	0.89665	0.00000	0.00000
85	2020.01.09 17:28	close	45	0.03	0.89716	0.00000	0.00000	149.72	1003931.01
86	2020.01.09 17:44	sell	46	0.06	0.89770	0.00000	0.00000
87	2020.01.09 18:11	buy	47	0.03	0.89721	0.00000	0.00000
88	2020.01.09 18:55	close	47	0.03	0.89771	0.00000	0.00000	146.79	1004077.80
89	2020.01.09 19:15	buy	48	0.03	0.89739	0.00000	0.00000
90	2020.01.09 20:45	buy	49	0.03	0.89659	0.00000	0.00000
91	2020.01.09 22:20	buy	50	0.04	0.89579	0.00000	0.00000
92	2020.01.09 22:36	close	50	0.04	0.89530	0.00000	0.00000	-191.81	1003885.99
93	2020.01.09 22:36	close	49	0.03	0.89530	0.00000	0.00000	-378.72	1003507.27
94	2020.01.09 22:36	close	48	0.03	0.89530	0.00000	0.00000	-613.59	1002893.68
95	2020.01.09 22:36	close	46	0.06	0.89555	0.00000	0.00000	1262.78	1004156.46
96	2020.01.09 22:36	close	44	0.05	0.89555	0.00000	0.00000	665.65	1004822.11
97	2020.01.09 22:36	close	36	0.05	0.89555	0.00000	0.00000	281.62	1005103.73
98	2020.01.09 22:36	close	35	0.04	0.89555	0.00000	0.00000	-84.04	1005019.69
99	2020.01.09 22:36	close	34	0.03	0.89555	0.00000	0.00000	-303.83	1004715.86
100	2020.01.09 22:36	close	33	0.03	0.89555	0.00000	0.00000	-541.70	1004174.15
101	2020.01.09 22:36	buy	51	0.03	0.89555	0.00000	0.00000
102	2020.01.09 22:58	sell	52	0.03	0.89582	0.00000	0.00000
103	2020.01.09 23:48	close	51	0.03	0.89500	0.00000	0.00000	-161.47	1004012.68
104	2020.01.09 23:48	close	52	0.03	0.89525	0.00000	0.00000	167.39	1004180.07
105	2020.01.09 23:48	buy	53	0.03	0.89551	0.00000	0.00000
106	2020.01.10 00:38	sell	54	0.03	0.89528	0.00000	0.00000
107	2020.01.10 02:30	close	53	0.03	0.89606	0.00000	0.00000	146.94	1004327.01
108	2020.01.10 02:30	sell	55	0.03	0.89613	0.00000	0.00000
109	2020.01.10 02:30	sell	56	0.04	0.89692	0.00000	0.00000
110	2020.01.10 03:47	buy	57	0.03	0.89648	0.00000	0.00000
111	2020.01.10 03:56	close	57	0.03	0.89542	0.00000	0.00000	-311.20	1004015.81
112	2020.01.10 03:56	close	56	0.04	0.89567	0.00000	0.00000	489.45	1004505.26
113	2020.01.10 03:56	close	55	0.03	0.89567	0.00000	0.00000	135.09	1004640.35
114	2020.01.10 03:56	close	54	0.03	0.89567	0.00000	0.00000	-114.53	1004525.82
115	2020.01.10 03:56	buy	58	0.03	0.89567	0.00000	0.00000
116	2020.01.10 04:20	sell	59	0.03	0.89571	0.00000	0.00000
117	2020.01.10 04:55	close	58	0.03	0.89617	0.00000	0.00000	146.79	1004672.61
118	2020.01.10 05:18	sell	60	0.03	0.89651	0.00000	0.00000
119	2020.01.10 05:58	sell	61	0.04	0.89732	0.00000	0.00000
120	2020.01.10 06:23	sell	62	0.05	0.89813	0.00000	0.00000
121	2020.01.10 06:47	buy	63	0.03	0.89792	0.00000	0.00000
122	2020.01.10 07:29	close	63	0.03	0.89842	0.00000	0.00000	146.79	1004819.40
123	2020.01.10 08:09	buy	64	0.03	0.89852	0.00000	0.00000
124	2020.01.10 09:17	buy	65	0.03	0.89760	0.00000	0.00000
125	2020.01.10 11:38	close	65	0.03	0.89856	0.00000	0.00000	281.84	1005101.24
126	2020.01.10 11:38	close	64	0.03	0.89856	0.00000	0.00000	11.74	1005112.98
127	2020.01.10 12:15	buy	66	0.03	0.89886	0.00000	0.00000
128	2020.01.10 12:54	sell	67	0.05	0.89892	0.00000	0.00000
129	2020.01.10 13:07	close	66	0.03	0.89937	0.00000	0.00000	149.72	1005262.70
130	2020.01.10 13:54	sell	68	0.06	0.89972	0.00000	0.00000
131	2020.01.10 14:03	buy	69	0.03	0.89950	0.00000	0.00000
132	2020.01.10 14:57	buy	70	0.03	0.89870	0.00000	0.00000
133	2020.01.10 15:30	buy	71	0.04	0.89785	0.00000	0.00000
134	2020.01.10 15:30	close	71	0.04	0.89729	0.00000	0.00000	-219.21	1005043.49
135	2020.01.10 15:30	close	70	0.03	0.89729	0.00000	0.00000	-413.95	1004629.54
136	2020.01.10 15:30	close	69	0.03	0.89729	0.00000	0.00000	-648.82	1003980.72
137	2020.01.10 15:30	close	68	0.06	0.89754	0.00000	0.00000	1280.40	1005261.12
138	2020.01.10 15:30	close	67	0.05	0.89754	0.00000	0.00000	675.44	1005936.56
139	2020.01.10 15:30	close	62	0.05	0.89754	0.00000	0.00000	288.78	1006225.34
140	2020.01.10 15:30	close	61	0.04	0.89754	0.00000	0.00000	-86.14	1006139.20
141	2020.01.10 15:30	close	60	0.03	0.89754	0.00000	0.00000	-302.48	1005836.72
142	2020.01.10 15:30	close	59	0.03	0.89754	0.00000	0.00000	-537.41	1005299.31
143	2020.01.10 15:30	buy	72	0.03	0.89754	0.00000	0.00000
144	2020.01.10 15:31	close	72	0.03	0.89808	0.00000	0.00000	158.53	1005457.84
145	2020.01.10 15:31	buy	73	0.03	0.89833	0.00000	0.00000
146	2020.01.10 15:51	buy	74	0.03	0.89753	0.00000	0.00000
147	2020.01.10 16:25	sell	75	0.03	0.89774	0.00000	0.00000
148	2020.01.10 16:47	close	75	0.03	0.89870	0.00000	0.00000	-281.92	1005175.92
149	2020.01.10 16:47	close	74	0.03	0.89845	0.00000	0.00000	270.10	1005446.02
150	2020.01.10 16:47	close	73	0.03	0.89845	0.00000	0.00000	35.23	1005481.25
151	2020.01.10 16:47	sell	76	0.03	0.89831	0.00000	0.00000
152	2020.01.10 17:12	sell	77	0.03	0.89913	0.00000	0.00000
153	2020.01.10 17:33	sell	78	0.04	0.89993	0.00000	0.00000
154	2020.01.10 17:55	sell	79	0.05	0.90074	0.00000	0.00000
155	2020.01.10 18:32	buy	80	0.03	0.90054	0.00000	0.00000
156	2020.01.10 19:11	close	80	0.03	0.90105	0.00000	0.00000	149.73	1005630.98
157	2020.01.10 19:21	sell	81	0.05	0.90151	0.00000	0.00000
158	2020.01.10 19:56	buy	82	0.03	0.90134	0.00000	0.00000
159	2020.01.10 21:25	close	82	0.03	0.90184	0.00000	0.00000	146.79	1005777.77
160	2020.01.10 21:49	buy	83	0.03	0.90184	0.00000	0.00000
161	2020.01.10 22:20	close	83	0.03	0.90234	0.00000	0.00000	146.79	1005924.56
162	2020.01.10 22:20	sell	84	0.06	0.90234	0.00000	0.00000
163	2020.01.10 22:50	buy	85	0.03	0.90201	0.00000	0.00000
164	2020.01.10 23:36	buy	86	0.03	0.90121	0.00000	0.00000
165	2020.01.13 00:03	buy	87	0.04	0.90028	0.00000	0.00000
166	2020.01.13 01:06	close	87	0.04	0.90160	0.00000	0.00000	516.70	1006441.26
167	2020.01.13 01:06	close	86	0.03	0.90160	0.00000	0.00000	99.96	1006541.22
168	2020.01.13 01:06	close	85	0.03	0.90160	0.00000	0.00000	-134.90	1006406.32
169	2020.01.13 01:47	buy	88	0.03	0.90210	0.00000	0.00000
170	2020.01.13 05:00	close	88	0.03	0.90261	0.00000	0.00000	149.73	1006556.05
171	2020.01.13 05:33	buy	89	0.03	0.90267	0.00000	0.00000
172	2020.01.13 09:49	sell	90	0.08	0.90312	0.00000	0.00000
173	2020.01.13 11:43	buy	91	0.03	0.90187	0.00000	0.00000
174	2020.01.13 12:40	buy	92	0.04	0.90107	0.00000	0.00000
175	2020.01.13 14:59	close	92	0.04	0.90019	0.00000	0.00000	-344.47	1006211.58
176	2020.01.13 14:59	close	91	0.03	0.90019	0.00000	0.00000	-493.21	1005718.37
177	2020.01.13 14:59	close	89	0.03	0.90019	0.00000	0.00000	-728.07	1004990.30
178	2020.01.13 14:59	close	90	0.08	0.90044	0.00000	0.00000	2098.74	1007089.04
179	2020.01.13 14:59	close	84	0.06	0.90044	0.00000	0.00000	1116.99	1008206.02
180	2020.01.13 14:59	close	81	0.05	0.90044	0.00000	0.00000	524.58	1008730.60
181	2020.01.13 14:59	close	79	0.05	0.90044	0.00000	0.00000	147.71	1008878.32
182	2020.01.13 14:59	close	78	0.04	0.90044	0.00000	0.00000	-198.99	1008679.33
183	2020.01.13 14:59	close	77	0.03	0.90044	0.00000	0.00000	-384.17	1008295.16
184	2020.01.13 14:59	close	76	0.03	0.90044	0.00000	0.00000	-624.98	1007670.18
185	2020.01.13 14:59	buy	93	0.03	0.90041	0.00000	0.00000
186	2020.01.13 15:37	sell	94	0.03	0.90066	0.00000	0.00000
187	2020.01.13 15:48	close	93	0.03	0.90091	0.00000	0.00000	146.79	1007816.97
188	2020.01.13 16:10	buy	95	0.03	0.90082	0.00000	0.00000
189	2020.01.13 17:26	close	95	0.03	0.90134	0.00000	0.00000	152.66	1007969.63
190	2020.01.13 17:27	sell	96	0.03	0.90147	0.00000	0.00000
191	2020.01.13 17:37	buy	97	0.03	0.90072	0.00000	0.00000
192	2020.01.13 17:43	close	97	0.03	0.90029	0.00000	0.00000	-126.24	1007843.39
193	2020.01.13 17:43	close	96	0.03	0.90054	0.00000	0.00000	273.11	1008116.50
194	2020.01.13 17:43	close	94	0.03	0.90054	0.00000	0.00000	35.24	1008151.74
195	2020.01.13 17:43	buy	98	0.03	0.90054	0.00000	0.00000
196	2020.01.13 17:58	close	98	0.03	0.90106	0.00000	0.00000	152.66	1008304.40
197	2020.01.13 17:59	sell	99	0.03	0.90127	0.00000	0.00000
198	2020.01.13 18:28	sell	100	0.03	0.90207	0.00000	0.00000
199	2020.01.13 19:01	buy	101	0.03	0.90174	0.00000	0.00000
200	2020.01.13 21:57	close	101	0.03	0.90092	0.00000	0.00000	-240.73	1008063.67
201	2020.01.13 21:57	close	100	0.03	0.90117	0.00000	0.00000	264.30	1008327.97
202	2020.01.13 21:57	close	99	0.03	0.90117	0.00000	0.00000	29.37	1008357.34
203	2020.01.13 21:57	buy	102	0.03	0.90117	0.00000	0.00000
204	2020.01.13 22:17	sell	103	0.03	0.90138	0.00000	0.00000
205	2020.01.13 22:31	close	102	0.03	0.90172	0.00000	0.00000	161.46	1008518.80
206	2020.01.13 23:04	buy	104	0.03	0.90171	0.00000	0.00000
207	2020.01.14 01:03	buy	105	0.03	0.90088	0.00000	0.00000
208	2020.01.14 01:14	close	103	0.03	0.90086	0.00000	0.00000	153.24	1008672.04
209	2020.01.14 02:03	sell	106	0.03	0.90089	0.00000	0.00000
210	2020.01.14 03:28	close	106	0.03	0.90037	0.00000	0.00000	152.70	1008824.74
211	2020.01.14 03:32	buy	107	0.04	0.90011	0.00000	0.00000
212	2020.01.14 04:28	sell	108	0.03	0.90007	0.00000	0.00000
213	2020.01.14 05:54	sell	109	0.03	0.90089	0.00000	0.00000
214	2020.01.14 06:15	close	107	0.04	0.90135	0.00000	0.00000	485.38	1009310.12
215	2020.01.14 06:15	close	105	0.03	0.90135	0.00000	0.00000	137.98	1009448.10
216	2020.01.14 06:15	close	104	0.03	0.90135	0.00000	0.00000	-120.22	1009327.87
217	2020.01.14 06:41	buy	110	0.03	0.90134	0.00000	0.00000
218	2020.01.14 09:27	sell	111	0.04	0.90168	0.00000	0.00000
219	2020.01.14 09:56	close	110	0.03	0.90185	0.00000	0.00000	149.73	1009477.60
220	2020.01.14 10:00	sell	112	0.05	0.90250	0.00000	0.00000
221	2020.01.14 10:23	buy	113	0.03	0.90200	0.00000	0.00000
222	2020.01.14 16:38	close	113	0.03	0.90252	0.00000	0.00000	152.66	1009630.26
223	2020.01.14 17:00	buy	114	0.03	0.90243	0.00000	0.00000
224	2020.01.14 17:43	buy	115	0.03	0.90161	0.00000	0.00000
225	2020.01.14 20:36	close	112	0.05	0.90095	0.00000	0.00000	758.64	1010388.90
226	2020.01.14 20:36	close	111	0.04	0.90095	0.00000	0.00000	285.83	1010674.73
227	2020.01.14 20:36	close	109	0.03	0.90095	0.00000	0.00000	-17.62	1010657.11
228	2020.01.14 20:36	close	108	0.03	0.90095	0.00000	0.00000	-258.42	1010398.69
229	2020.01.14 20:37	buy	116	0.04	0.90083	0.00000	0.00000
230	2020.01.14 21:26	sell	117	0.03	0.90103	0.00000	0.00000
231	2020.01.14 22:44	sell	118	0.03	0.90183	0.00000	0.00000
232	2020.01.15 01:41	close	118	0.03	0.90093	0.00000	0.00000	264.83	1010663.52
233	2020.01.15 01:41	close	117	0.03	0.90093	0.00000	0.00000	29.90	1010693.42
234	2020.01.15 02:12	sell	119	0.03	0.90098	0.00000	0.00000
235	2020.01.15 03:39	sell	120	0.03	0.90179	0.00000	0.00000
236	2020.01.15 05:28	close	120	0.03	0.90087	0.00000	0.00000	270.17	1010963.59
237	2020.01.15 05:28	close	119	0.03	0.90087	0.00000	0.00000	32.30	1010995.89
238	2020.01.15 06:15	sell	121	0.03	0.90070	0.00000	0.00000
239	2020.01.15 10:16	close	121	0.03	0.90017	0.00000	0.00000	155.65	1011151.54
240	2020.01.15 10:16	buy	122	0.05	0.90003	0.00000	0.00000
241	2020.01.15 11:10	sell	123	0.03	0.90010	0.00000	0.00000
242	2020.01.15 11:36	sell	124	0.03	0.90090	0.00000	0.00000
243	2020.01.15 15:08	close	124	0.03	0.89998	0.00000	0.00000	270.18	1011421.72
244	2020.01.15 15:08	close	123	0.03	0.89998	0.00000	0.00000	35.24	1011456.96
245	2020.01.15 15:41	sell	125	0.03	0.89993	0.00000	0.00000
246	2020.01.15 16:33	sell	126	0.03	0.90073	0.00000	0.00000
247	2020.01.15 16:52	close	126	0.03	0.89983	0.00000	0.00000	264.32	1011721.28
248	2020.01.15 16:52	close	125	0.03	0.89983	0.00000	0.00000	29.37	1011750.65
249	2020.01.15 17:40	sell	127	0.03	0.89989	0.00000	0.00000
250	2020.01.15 17:59	sell	128	0.03	0.90070	0.00000	0.00000
251	2020.01.15 18:38	sell	129	0.04	0.90150	0.00000	0.00000
252	2020.01.15 19:27	close	122	0.05	0.90156	0.00000	0.00000	748.62	1012499.27
253	2020.01.15 19:27	close	116	0.04	0.90156	0.00000	0.00000	266.37	1012765.64
254	2020.01.15 19:27	close	115	0.03	0.90156	0.00000	0.00000	-29.21	1012736.43
255	2020.01.15 19:27	close	114	0.03	0.90156	0.00000	0.00000	-269.94	1012466.49
256	2020.01.15 19:42	buy	130	0.03	0.90119	0.00000	0.00000
257	2020.01.15 21:59	buy	131	0.03	0.90037	0.00000	0.00000
258	2020.01.15 23:59	close	131	0.03	0.89993	0.00000	0.00000	-129.17	1012337.32
259	2020.01.15 23:59	close	130	0.03	0.89993	0.00000	0.00000	-369.91	1011967.41
260	2020.01.15 23:59	close	129	0.04	0.90018	0.00000	0.00000	516.88	1012484.29
261	2020.01.15 23:59	close	128	0.03	0.90018	0.00000	0.00000	152.72	1012637.01
262	2020.01.15 23:59	close	127	0.03	0.90018	0.00000	0.00000	-85.17	1012551.84
263	2020.01.15 23:59	buy	132	0.03	0.90018	0.00000	0.00000
264	2020.01.15 23:59	sell	133	0.03	0.89993	0.00000	0.00000
265	2020.01.16 00:24	close	132	0.03	0.90074	0.00000	0.00000	120.81	1012672.65
266	2020.01.16 00:24	sell	134	0.03	0.90074	0.00000	0.00000
267	2020.01.16 00:46	buy	135	0.03	0.90047	0.00000	0.00000
268	2020.01.16 02:08	close	135	0.03	0.90097	0.00000	0.00000	146.79	1012819.44
269	2020.01.16 02:15	sell	136	0.04	0.90156	0.00000	0.00000
270	2020.01.16 03:23	buy	137	0.03	0.90178	0.00000	0.00000
271	2020.01.16 04:41	buy	138	0.03	0.90098	0.00000	0.00000
272	2020.01.16 11:40	close	138	0.03	0.90191	0.00000	0.00000	273.03	1013092.47
273	2020.01.16 11:40	close	137	0.03	0.90191	0.00000	0.00000	38.17	1013130.64
274	2020.01.16 12:39	buy	139	0.03	0.90209	0.00000	0.00000
275	2020.01.16 13:03	sell	140	0.05	0.90235	0.00000	0.00000
276	2020.01.16 13:22	close	139	0.03	0.90259	0.00000	0.00000	146.79	1013277.43
277	2020.01.16 13:51	sell	141	0.05	0.90314	0.00000	0.00000
278	2020.01.16 14:18	buy	142	0.03	0.90313	0.00000	0.00000
279	2020.01.16 15:19	close	142	0.03	0.90364	0.00000	0.00000	149.72	1013427.15
280	2020.01.16 15:35	buy	143	0.03	0.90336	0.00000	0.00000
281	2020.01.16 16:44	buy	144	0.03	0.90253	0.00000	0.00000
282	2020.01.16 16:59	buy	145	0.04	0.90176	0.00000	0.00000
283	2020.01.16 17:07	close	141	0.05	0.90128	0.00000	0.00000	910.37	1014337.52
284	2020.01.16 17:07	close	140	0.05	0.90128	0.00000	0.00000	523.71	1014861.23
285	2020.01.16 17:07	close	136	0.04	0.90128	0.00000	0.00000	109.63	1014970.86
286	2020.01.16 17:07	close	134	0.03	0.90128	0.00000	0.00000	-158.58	1014812.28
287	2020.01.16 17:07	close	133	0.03	0.90128	0.00000	0.00000	-394.87	1014417.41
288	2020.01.16 17:11	buy	146	0.05	0.90096	0.00000	0.00000
289	2020.01.16 17:40	buy	147	0.05	0.90015	0.00000	0.00000
290	2020.01.16 18:17	buy	148	0.06	0.89936	0.00000	0.00000
291	2020.01.16 18:55	sell	149	0.03	0.89924	0.00000	0.00000
292	2020.01.16 19:43	close	149	0.03	0.89874	0.00000	0.00000	146.83	1014564.24
293	2020.01.16 19:48	buy	150	0.08	0.89856	0.00000	0.00000
294	2020.01.16 20:05	sell	151	0.03	0.89906	0.00000	0.00000
295	2020.01.16 22:43	sell	152	0.03	0.89988	0.00000	0.00000
296	2020.01.17 02:20	close	152	0.03	0.89894	0.00000	0.00000	276.58	1014840.82
297	2020.01.17 02:20	close	151	0.03	0.89894	0.00000	0.00000	35.77	1014876.58
298	2020.01.17 02:33	sell	153	0.03	0.89934	0.00000	0.00000
299	2020.01.17 03:35	close	153	0.03	0.89884	0.00000	0.00000	146.84	1015023.42
300	2020.01.17 03:59	sell	154	0.03	0.89925	0.00000	0.00000
301	2020.01.17 04:21	sell	155	0.03	0.90007	0.00000	0.00000
302	2020.01.17 11:42	sell	156	0.04	0.90085	0.00000	0.00000
303	2020.01.17 13:13	close	156	0.04	0.89961	0.00000	0.00000	485.54	1015508.96
304	2020.01.17 13:13	close	155	0.03	0.89961	0.00000	0.00000	135.09	1015644.05
305	2020.01.17 13:13	close	154	0.03	0.89961	0.00000	0.00000	-105.72	1015538.33
306	2020.01.17 13:33	sell	157	0.03	0.89975	0.00000	0.00000
307	2020.01.17 15:21	close	157	0.03	0.89925	0.00000	0.00000	146.83	1015685.16
308	2020.01.17 16:49	sell	158	0.03	0.89905	0.00000	0.00000
309	2020.01.17 17:35	close	158	0.03	0.89854	0.00000	0.00000	149.77	1015834.93
310	2020.01.17 18:03	sell	159	0.03	0.89845	0.00000	0.00000
311	2020.01.17 18:31	sell	160	0.03	0.89926	0.00000	0.00000
312	2020.01.17 22:18	close	160	0.03	0.89833	0.00000	0.00000	273.11	1016108.04
313	2020.01.17 22:18	close	159	0.03	0.89833	0.00000	0.00000	35.24	1016143.28
314	2020.01.17 22:34	sell	161	0.03	0.89842	0.00000	0.00000
315	2020.01.20 00:05	close	161	0.03	0.89766	0.00000	0.00000	223.72	1016367.00
316	2020.01.20 00:05	buy	162	0.10	0.89766	0.00000	0.00000
317	2020.01.20 00:42	sell	163	0.03	0.89815	0.00000	0.00000
318	2020.01.20 01:38	sell	164	0.03	0.89896	0.00000	0.00000
319	2020.01.20 10:49	close	164	0.03	0.89805	0.00000	0.00000	267.24	1016634.24
320	2020.01.20 10:49	close	163	0.03	0.89805	0.00000	0.00000	29.37	1016663.61
321	2020.01.20 11:41	sell	165	0.03	0.89786	0.00000	0.00000
322	2020.01.20 12:43	close	165	0.03	0.89736	0.00000	0.00000	146.84	1016810.45
323	2020.01.20 13:10	sell	166	0.03	0.89730	0.00000	0.00000
324	2020.01.20 14:04	buy	167	0.13	0.89693	0.00000	0.00000
325	2020.01.20 14:12	close	166	0.03	0.89679	0.00000	0.00000	149.77	1016960.22
326	2020.01.20 14:33	sell	168	0.03	0.89682	0.00000	0.00000
327	2020.01.20 15:57	close	168	0.03	0.89626	0.00000	0.00000	164.46	1017124.68
328	2020.01.20 16:02	sell	169	0.03	0.89657	0.00000	0.00000
329	2020.01.20 16:51	buy	170	0.17	0.89616	0.00000	0.00000
330	2020.01.20 16:55	close	169	0.03	0.89607	0.00000	0.00000	146.83	1017271.51
331	2020.01.20 17:17	sell	171	0.03	0.89621	0.00000	0.00000
332	2020.01.20 17:52	close	171	0.03	0.89569	0.00000	0.00000	152.71	1017424.22
333	2020.01.20 17:58	sell	172	0.03	0.89626	0.00000	0.00000
334	2020.01.20 23:22	sell	173	0.03	0.89710	0.00000	0.00000
335	2020.01.21 03:17	close	173	0.03	0.89616	0.00000	0.00000	276.58	1017700.80
336	2020.01.21 03:17	close	172	0.03	0.89616	0.00000	0.00000	29.89	1017730.69
337	2020.01.21 04:17	sell	174	0.03	0.89589	0.00000	0.00000
338	2020.01.21 04:36	close	174	0.03	0.89536	0.00000	0.00000	155.64	1017886.33
339	2020.01.21 04:36	buy	175	0.22	0.89536	0.00000	0.00000
340	2020.01.21 04:59	sell	176	0.03	0.89550	0.00000	0.00000
341	2020.01.21 05:12	sell	177	0.03	0.89632	0.00000	0.00000
342	2020.01.21 10:16	close	177	0.03	0.89539	0.00000	0.00000	273.11	1018159.44
343	2020.01.21 10:16	close	176	0.03	0.89539	0.00000	0.00000	32.30	1018191.74
344	2020.01.21 10:41	sell	178	0.03	0.89570	0.00000	0.00000
345	2020.01.21 13:13	sell	179	0.03	0.89652	0.00000	0.00000
346	2020.01.21 15:15	sell	180	0.04	0.89731	0.00000	0.00000
347	2020.01.21 17:14	close	180	0.04	0.89609	0.00000	0.00000	477.70	1018669.44
348	2020.01.21 17:14	close	179	0.03	0.89609	0.00000	0.00000	126.28	1018795.72
349	2020.01.21 17:14	close	178	0.03	0.89609	0.00000	0.00000	-114.53	1018681.19
350	2020.01.21 18:01	sell	181	0.03	0.89635	0.00000	0.00000
351	2020.01.21 18:38	close	181	0.03	0.89584	0.00000	0.00000	149.77	1018830.96
352	2020.01.21 20:00	sell	182	0.03	0.89543	0.00000	0.00000
353	2020.01.21 21:34	close	182	0.03	0.89491	0.00000	0.00000	152.70	1018983.66
354	2020.01.21 22:04	sell	183	0.03	0.89481	0.00000	0.00000
355	2020.01.22 00:49	buy	184	0.34	0.89456	0.00000	0.00000
356	2020.01.22 02:42	close	183	0.03	0.89429	0.00000	0.00000	153.22	1019136.88
357	2020.01.22 04:05	sell	185	0.03	0.89450	0.00000	0.00000
358	2020.01.22 04:51	sell	186	0.03	0.89532	0.00000	0.00000
359	2020.01.22 09:28	close	186	0.03	0.89439	0.00000	0.00000	273.09	1019409.97
360	2020.01.22 09:28	close	185	0.03	0.89439	0.00000	0.00000	32.30	1019442.27
361	2020.01.22 09:54	sell	187	0.03	0.89445	0.00000	0.00000
362	2020.01.22 11:27	close	187	0.03	0.89392	0.00000	0.00000	155.63	1019597.90
363	2020.01.22 11:29	buy	188	0.50	0.89376	0.00000	0.00000
364	2020.01.22 11:53	sell	189	0.03	0.89429	0.00000	0.00000
365	2020.01.22 15:30	close	189	0.03	0.89374	0.00000	0.00000	161.50	1019759.40
366	2020.01.22 15:30	sell	190	0.03	0.89349	0.00000	0.00000
367	2020.01.22 15:30	close	190	0.03	0.89299	0.00000	0.00000	146.82	1019906.22
368	2020.01.22 15:30	buy	191	0.76	0.89289	0.00000	0.00000
369	2020.01.22 15:30	sell	192	0.03	0.89288	0.00000	0.00000
370	2020.01.22 15:31	sell	193	0.03	0.89369	0.00000	0.00000
371	2020.01.22 17:00	sell	194	0.04	0.89451	0.00000	0.00000
372	2020.01.22 17:00	sell	195	0.05	0.89531	0.00000	0.00000
373	2020.01.22 17:00	close	195	0.05	0.89636	0.00000	0.00000	-513.88	1019392.34
374	2020.01.22 17:00	close	194	0.04	0.89636	0.00000	0.00000	-724.33	1018668.01
375	2020.01.22 17:00	close	193	0.03	0.89636	0.00000	0.00000	-784.04	1017883.97
376	2020.01.22 17:00	close	192	0.03	0.89636	0.00000	0.00000	-1021.89	1016862.08
377	2020.01.22 17:00	close	191	0.76	0.89611	0.00000	0.00000	23947.32	1040809.40
378	2020.01.22 17:00	close	188	0.50	0.89611	0.00000	0.00000	11498.08	1052307.48
379	2020.01.22 17:00	close	184	0.34	0.89611	0.00000	0.00000	5157.02	1057464.50
380	2020.01.22 17:00	close	175	0.22	0.89611	0.00000	0.00000	1508.05	1058972.55
381	2020.01.22 17:00	close	170	0.17	0.89611	0.00000	0.00000	-247.88	1058724.67
382	2020.01.22 17:00	close	167	0.13	0.89611	0.00000	0.00000	-1169.10	1057555.57
383	2020.01.22 17:00	close	162	0.10	0.89611	0.00000	0.00000	-1613.65	1055941.92
384	2020.01.22 17:00	close	150	0.08	0.89611	0.00000	0.00000	-2072.99	1053868.93
385	2020.01.22 17:00	close	148	0.06	0.89611	0.00000	0.00000	-2024.45	1051844.49
386	2020.01.22 17:00	close	147	0.05	0.89611	0.00000	0.00000	-2073.57	1049770.91
387	2020.01.22 17:00	close	146	0.05	0.89611	0.00000	0.00000	-2469.89	1047301.02
388	2020.01.22 17:00	close	145	0.04	0.89611	0.00000	0.00000	-2289.06	1045011.97
389	2020.01.22 17:00	close	144	0.03	0.89611	0.00000	0.00000	-1942.84	1043069.13
390	2020.01.22 17:00	close	143	0.03	0.89611	0.00000	0.00000	-2186.50	1040882.63
391	2020.01.22 17:00	sell	196	0.03	0.89611	0.00000	0.00000
392	2020.01.22 17:01	sell	197	0.05	0.89693	0.00000	0.00000
393	2020.01.22 17:03	sell	198	0.06	0.89772	0.00000	0.00000
394	2020.01.22 17:10	sell	199	0.08	0.89851	0.00000	0.00000
395	2020.01.22 17:47	buy	200	0.03	0.89816	0.00000	0.00000
396	2020.01.22 17:57	buy	201	0.03	0.89736	0.00000	0.00000
397	2020.01.22 18:09	close	201	0.03	0.89827	0.00000	0.00000	267.15	1041149.78
398	2020.01.22 18:09	close	200	0.03	0.89827	0.00000	0.00000	32.30	1041182.08
399	2020.01.22 18:43	close	199	0.08	0.89678	0.00000	0.00000	1354.69	1042536.77
400	2020.01.22 18:43	close	198	0.06	0.89678	0.00000	0.00000	552.05	1043088.82
401	2020.01.22 18:43	close	197	0.05	0.89678	0.00000	0.00000	73.41	1043162.23
402	2020.01.22 18:43	close	196	0.03	0.89678	0.00000	0.00000	-196.74	1042965.49
403	2020.01.22 18:43	buy	202	0.03	0.89678	0.00000	0.00000
404	2020.01.22 18:47	close	202	0.03	0.89730	0.00000	0.00000	152.66	1043118.15
405	2020.01.22 18:48	buy	203	0.03	0.89765	0.00000	0.00000
406	2020.01.22 18:48	sell	204	0.03	0.89785	0.00000	0.00000
407	2020.01.22 19:12	close	203	0.03	0.89815	0.00000	0.00000	146.78	1043264.93
408	2020.01.22 19:18	sell	205	0.03	0.89867	0.00000	0.00000
409	2020.01.22 20:13	buy	206	0.03	0.89911	0.00000	0.00000
410	2020.01.22 21:20	sell	207	0.04	0.89946	0.00000	0.00000
411	2020.01.22 21:29	close	206	0.03	0.89962	0.00000	0.00000	149.72	1043414.65
412	2020.01.22 21:46	buy	208	0.03	0.89947	0.00000	0.00000
413	2020.01.23 00:01	buy	209	0.03	0.89867	0.00000	0.00000
414	2020.01.23 02:10	close	209	0.03	0.89958	0.00000	0.00000	267.15	1043681.80
415	2020.01.23 02:10	close	208	0.03	0.89958	0.00000	0.00000	-11.31	1043670.49
416	2020.01.23 02:29	buy	210	0.03	0.89928	0.00000	0.00000
417	2020.01.23 02:30	close	210	0.03	0.89978	0.00000	0.00000	146.79	1043817.28
418	2020.01.23 02:30	buy	211	0.03	0.90003	0.00000	0.00000
419	2020.01.23 02:30	sell	212	0.05	0.90032	0.00000	0.00000
420	2020.01.23 02:30	close	211	0.03	0.90055	0.00000	0.00000	152.65	1043969.93
421	2020.01.23 02:30	sell	213	0.05	0.90109	0.00000	0.00000
422	2020.01.23 03:04	buy	214	0.03	0.90332	0.00000	0.00000
423	2020.01.23 03:10	close	214	0.03	0.90386	0.00000	0.00000	158.52	1044128.45
424	2020.01.23 04:30	buy	215	0.03	0.90427	0.00000	0.00000
425	2020.01.23 04:41	close	215	0.03	0.90478	0.00000	0.00000	149.72	1044278.17
426	2020.01.23 05:16	buy	216	0.03	0.90465	0.00000	0.00000
427	2020.01.23 07:10	buy	217	0.03	0.90385	0.00000	0.00000
428	2020.01.23 09:44	close	217	0.03	0.90475	0.00000	0.00000	264.21	1044542.38
429	2020.01.23 09:44	close	216	0.03	0.90475	0.00000	0.00000	29.36	1044571.74
430	2020.01.23 10:00	buy	218	0.03	0.90438	0.00000	0.00000
431	2020.01.23 13:55	buy	219	0.03	0.90358	0.00000	0.00000
432	2020.01.23 15:35	close	219	0.03	0.90448	0.00000	0.00000	264.20	1044835.94
433	2020.01.23 15:35	close	218	0.03	0.90448	0.00000	0.00000	29.35	1044865.29
434	2020.01.23 15:43	buy	220	0.03	0.90408	0.00000	0.00000
435	2020.01.23 16:35	buy	221	0.03	0.90327	0.00000	0.00000
436	2020.01.23 16:54	buy	222	0.04	0.90247	0.00000	0.00000
437	2020.01.23 17:16	buy	223	0.05	0.90167	0.00000	0.00000
438	2020.01.23 17:44	buy	224	0.05	0.90087	0.00000	0.00000
439	2020.01.23 18:00	buy	225	0.06	0.90008	0.00000	0.00000
440	2020.01.23 18:09	buy	226	0.08	0.89928	0.00000	0.00000
441	2020.01.23 18:09	close	213	0.05	0.89922	0.00000	0.00000	915.19	1045780.48
442	2020.01.23 18:09	close	212	0.05	0.89922	0.00000	0.00000	538.35	1046318.83
443	2020.01.23 18:09	close	207	0.04	0.89922	0.00000	0.00000	96.08	1046414.92
444	2020.01.23 18:09	close	205	0.03	0.89922	0.00000	0.00000	-159.92	1046254.99
445	2020.01.23 18:09	close	204	0.03	0.89922	0.00000	0.00000	-400.70	1045854.29
446	2020.01.23 18:44	buy	227	0.10	0.89847	0.00000	0.00000
447	2020.01.23 19:29	sell	228	0.03	0.89831	0.00000	0.00000
448	2020.01.24 02:01	sell	229	0.03	0.89915	0.00000	0.00000
449	2020.01.24 08:57	close	229	0.03	0.89807	0.00000	0.00000	317.13	1046171.42
450	2020.01.24 08:57	close	228	0.03	0.89807	0.00000	0.00000	71.00	1046242.42
451	2020.01.24 09:13	sell	230	0.03	0.89844	0.00000	0.00000
452	2020.01.24 10:12	sell	231	0.03	0.89924	0.00000	0.00000
453	2020.01.24 11:58	close	231	0.03	0.89831	0.00000	0.00000	273.09	1046515.51
454	2020.01.24 11:58	close	230	0.03	0.89831	0.00000	0.00000	38.18	1046553.69
455	2020.01.24 12:26	sell	232	0.03	0.89872	0.00000	0.00000
456	2020.01.24 13:05	sell	233	0.03	0.89953	0.00000	0.00000
457	2020.01.24 15:17	close	233	0.03	0.89860	0.00000	0.00000	273.10	1046826.79
458	2020.01.24 15:17	close	232	0.03	0.89860	0.00000	0.00000	35.24	1046862.03
459	2020.01.24 16:02	sell	234	0.03	0.89859	0.00000	0.00000
460	2020.01.24 17:00	close	234	0.03	0.89809	0.00000	0.00000	146.82	1047008.85
461	2020.01.24 17:00	sell	235	0.03	0.89806	0.00000	0.00000
462	2020.01.24 17:10	buy	236	0.13	0.89767	0.00000	0.00000
463	2020.01.24 17:10	close	235	0.03	0.89753	0.00000	0.00000	155.63	1047164.48
464	2020.01.24 17:28	buy	237	0.17	0.89687	0.00000	0.00000
465	2020.01.24 17:34	buy	238	0.22	0.89606	0.00000	0.00000
466	2020.01.24 17:57	sell	239	0.03	0.89676	0.00000	0.00000
467	2020.01.24 18:16	sell	240	0.03	0.89759	0.00000	0.00000
468	2020.01.24 20:23	close	240	0.03	0.89665	0.00000	0.00000	276.02	1047440.50
469	2020.01.24 20:23	close	239	0.03	0.89665	0.00000	0.00000	32.30	1047472.80
470	2020.01.24 21:14	sell	241	0.03	0.89661	0.00000	0.00000
471	2020.01.27 00:01	close	241	0.03	0.89560	0.00000	0.00000	297.13	1047769.92
472	2020.01.27 01:01	sell	242	0.03	0.89641	0.00000	0.00000
473	2020.01.27 01:05	close	242	0.03	0.89590	0.00000	0.00000	149.77	1047919.69
474	2020.01.27 01:28	buy	243	0.34	0.89528	0.00000	0.00000
475	2020.01.27 01:49	sell	244	0.03	0.89549	0.00000	0.00000
476	2020.01.27 02:28	sell	245	0.03	0.89629	0.00000	0.00000
477	2020.01.27 05:04	close	245	0.03	0.89539	0.00000	0.00000	264.24	1048183.93
478	2020.01.27 05:04	close	244	0.03	0.89539	0.00000	0.00000	29.36	1048213.29
479	2020.01.27 05:21	sell	246	0.03	0.89557	0.00000	0.00000
480	2020.01.27 08:11	close	246	0.03	0.89505	0.00000	0.00000	152.67	1048365.96
481	2020.01.27 09:00	sell	247	0.03	0.89496	0.00000	0.00000
482	2020.01.27 09:20	buy	248	0.50	0.89448	0.00000	0.00000
483	2020.01.27 10:10	close	247	0.03	0.89446	0.00000	0.00000	146.81	1048512.77
484	2020.01.27 10:36	sell	249	0.03	0.89459	0.00000	0.00000
485	2020.01.27 11:11	close	249	0.03	0.89408	0.00000	0.00000	149.74	1048662.51
486	2020.01.27 11:17	buy	250	0.76	0.89367	0.00000	0.00000
487	2020.01.27 11:43	buy	251	1.13	0.89284	0.00000	0.00000
488	2020.01.27 12:10	sell	252	0.03	0.89363	0.00000	0.00000
489	2020.01.27 12:35	close	252	0.03	0.89312	0.00000	0.00000	149.74	1048812.25
490	2020.01.27 15:13	sell	253	0.03	0.89246	0.00000	0.00000
491	2020.01.27 15:40	sell	254	0.03	0.89326	0.00000	0.00000
492	2020.01.27 16:53	close	254	0.03	0.89236	0.00000	0.00000	264.28	1049076.53
493	2020.01.27 16:53	close	253	0.03	0.89236	0.00000	0.00000	29.37	1049105.90
494	2020.01.27 17:30	buy	255	1.70	0.89202	0.00000	0.00000
495	2020.01.27 17:56	buy	256	2.21	0.89127	0.00000	0.00000
496	2020.01.27 18:25	sell	257	0.03	0.89072	0.00000	0.00000
497	2020.01.27 19:00	buy	258	2.88	0.89047	0.00000	0.00000
498	2020.01.27 19:03	close	257	0.03	0.89021	0.00000	0.00000	149.76	1049255.66
499	2020.01.27 19:51	sell	259	0.03	0.89084	0.00000	0.00000
500	2020.01.27 23:41	sell	260	0.03	0.89165	0.00000	0.00000
501	2020.01.28 02:33	close	260	0.03	0.89073	0.00000	0.00000	270.68	1049526.34
502	2020.01.28 02:33	close	259	0.03	0.89073	0.00000	0.00000	32.83	1049559.17
503	2020.01.28 03:03	sell	261	0.03	0.89089	0.00000	0.00000
504	2020.01.28 04:03	close	261	0.03	0.89038	0.00000	0.00000	149.76	1049708.93
505	2020.01.28 04:38	sell	262	0.03	0.89084	0.00000	0.00000
506	2020.01.28 07:43	sell	263	0.03	0.89165	0.00000	0.00000
507	2020.01.28 10:03	close	263	0.03	0.89074	0.00000	0.00000	267.20	1049976.13
508	2020.01.28 10:03	close	262	0.03	0.89074	0.00000	0.00000	29.36	1050005.49
509	2020.01.28 10:08	sell	264	0.03	0.89093	0.00000	0.00000
510	2020.01.28 10:47	close	264	0.03	0.89039	0.00000	0.00000	158.57	1050164.06
511	2020.01.28 11:32	sell	265	0.03	0.89030	0.00000	0.00000
512	2020.01.28 14:18	sell	266	0.03	0.89112	0.00000	0.00000
513	2020.01.28 16:45	close	266	0.03	0.89020	0.00000	0.00000	270.14	1050434.20
514	2020.01.28 16:45	close	265	0.03	0.89020	0.00000	0.00000	29.36	1050463.56
515	2020.01.28 18:20	buy	267	3.74	0.88968	0.00000	0.00000
516	2020.01.28 19:20	sell	268	0.03	0.88975	0.00000	0.00000
517	2020.01.28 21:24	close	268	0.03	0.88925	0.00000	0.00000	146.81	1050610.37
518	2020.01.28 22:08	sell	269	0.03	0.88923	0.00000	0.00000
519	2020.01.29 01:20	sell	270	0.03	0.89004	0.00000	0.00000
520	2020.01.29 02:31	sell	271	0.04	0.89087	0.00000	0.00000
521	2020.01.29 05:52	sell	272	0.05	0.89166	0.00000	0.00000
522	2020.01.29 09:44	close	272	0.05	0.89013	0.00000	0.00000	748.78	1051359.15
523	2020.01.29 09:44	close	271	0.04	0.89013	0.00000	0.00000	289.72	1051648.87
524	2020.01.29 09:44	close	270	0.03	0.89013	0.00000	0.00000	-26.42	1051622.45
525	2020.01.29 09:44	close	269	0.03	0.89013	0.00000	0.00000	-263.74	1051358.71
526	2020.01.29 10:21	sell	273	0.03	0.89023	0.00000	0.00000
527	2020.01.29 10:41	close	273	0.03	0.88972	0.00000	0.00000	149.76	1051508.47
528	2020.01.29 11:41	sell	274	0.03	0.88991	0.00000	0.00000
529	2020.01.29 12:21	close	274	0.03	0.88939	0.00000	0.00000	152.68	1051661.15
530	2020.01.29 12:49	sell	275	0.03	0.88949	0.00000	0.00000
531	2020.01.29 15:29	close	275	0.03	0.88899	0.00000	0.00000	146.81	1051807.96
532	2020.01.29 15:29	buy	276	4.86	0.88886	0.00000	0.00000
533	2020.01.29 15:41	sell	277	0.03	0.88944	0.00000	0.00000
534	2020.01.29 16:57	close	277	0.03	0.88894	0.00000	0.00000	146.82	1051954.78
535	2020.01.29 17:01	sell	278	0.03	0.88946	0.00000	0.00000
536	2020.01.29 18:01	sell	279	0.03	0.89026	0.00000	0.00000
537	2020.01.29 20:55	sell	280	0.04	0.89108	0.00000	0.00000
538	2020.01.29 21:53	sell	281	0.05	0.89187	0.00000	0.00000
539	2020.01.29 21:53	close	281	0.05	0.89225	0.00000	0.00000	-185.96	1051768.82
540	2020.01.29 21:53	close	280	0.04	0.89225	0.00000	0.00000	-458.06	1051310.76
541	2020.01.29 21:53	close	279	0.03	0.89225	0.00000	0.00000	-584.32	1050726.44
542	2020.01.29 21:53	close	278	0.03	0.89225	0.00000	0.00000	-819.22	1049907.22
543	2020.01.29 21:53	close	276	4.86	0.89200	0.00000	0.00000	149316.91	1199224.13
544	2020.01.29 21:53	close	267	3.74	0.89200	0.00000	0.00000	83087.34	1282311.47
545	2020.01.29 21:53	close	258	2.88	0.89200	0.00000	0.00000	40324.69	1322636.15
546	2020.01.29 21:53	close	256	2.21	0.89200	0.00000	0.00000	13644.41	1336280.56
547	2020.01.29 21:53	close	255	1.70	0.89200	0.00000	0.00000	-1979.66	1334300.90
548	2020.01.29 21:53	close	251	1.13	0.89200	0.00000	0.00000	-10382.30	1323918.60
549	2020.01.29 21:53	close	250	0.76	0.89200	0.00000	0.00000	-13154.92	1310763.68
550	2020.01.29 21:53	close	248	0.50	0.89200	0.00000	0.00000	-12617.31	1298146.38
551	2020.01.29 21:53	close	243	0.34	0.89200	0.00000	0.00000	-11241.18	1286905.20
552	2020.01.29 21:53	close	238	0.22	0.89200	0.00000	0.00000	-9059.32	1277845.88
553	2020.01.29 21:53	close	237	0.17	0.89200	0.00000	0.00000	-8347.72	1269498.16
554	2020.01.29 21:53	close	236	0.13	0.89200	0.00000	0.00000	-7401.14	1262097.02
555	2020.01.29 21:53	close	227	0.10	0.89200	0.00000	0.00000	-6524.40	1255572.62
556	2020.01.29 21:53	close	226	0.08	0.89200	0.00000	0.00000	-5853.56	1249719.06
557	2020.01.29 21:53	close	225	0.06	0.89200	0.00000	0.00000	-4859.84	1244859.22
558	2020.01.29 21:53	close	224	0.05	0.89200	0.00000	0.00000	-4436.35	1240422.87
559	2020.01.29 21:53	close	223	0.05	0.89200	0.00000	0.00000	-4827.73	1235595.14
560	2020.01.29 21:53	close	222	0.04	0.89200	0.00000	0.00000	-4175.30	1231419.84
561	2020.01.29 21:53	close	221	0.03	0.89200	0.00000	0.00000	-3366.30	1228053.55
562	2020.01.29 21:53	close	220	0.03	0.89200	0.00000	0.00000	-3604.07	1224449.48
563	2020.01.29 21:53	sell	282	0.04	0.89200	0.00000	0.00000
564	2020.01.29 22:17	buy	283	0.04	0.89154	0.00000	0.00000
565	2020.01.29 22:19	close	283	0.04	0.89125	0.00000	0.00000	-113.50	1224335.98
566	2020.01.29 22:19	close	282	0.04	0.89150	0.00000	0.00000	195.75	1224531.73
567	2020.01.29 22:19	buy	284	0.04	0.89156	0.00000	0.00000
568	2020.01.29 22:59	sell	285	0.04	0.89129	0.00000	0.00000
569	2020.01.30 00:02	close	285	0.04	0.89077	0.00000	0.00000	205.69	1224737.42
570	2020.01.30 00:14	buy	286	0.05	0.89064	0.00000	0.00000
571	2020.01.30 00:48	sell	287	0.04	0.89071	0.00000	0.00000
572	2020.01.30 02:58	close	287	0.04	0.89018	0.00000	0.00000	207.50	1224944.92
573	2020.01.30 03:09	buy	288	0.05	0.88994	0.00000	0.00000
574	2020.01.30 03:37	sell	289	0.04	0.88993	0.00000	0.00000
575	2020.01.30 04:43	close	289	0.04	0.88943	0.00000	0.00000	195.75	1225140.67
576	2020.01.30 05:04	buy	290	0.06	0.88916	0.00000	0.00000
577	2020.01.30 06:14	sell	291	0.04	0.88928	0.00000	0.00000
578	2020.01.30 15:01	close	291	0.04	0.88876	0.00000	0.00000	203.58	1225344.25
579	2020.01.30 15:04	buy	292	0.07	0.88836	0.00000	0.00000
580	2020.01.30 15:33	sell	293	0.04	0.88840	0.00000	0.00000
581	2020.01.30 15:50	close	293	0.04	0.88786	0.00000	0.00000	211.41	1225555.66
582	2020.01.30 16:04	buy	294	0.08	0.88756	0.00000	0.00000
583	2020.01.30 16:26	buy	295	0.10	0.88676	0.00000	0.00000
584	2020.01.30 17:09	sell	296	0.04	0.88665	0.00000	0.00000
585	2020.01.30 18:22	sell	297	0.05	0.88746	0.00000	0.00000
586	2020.01.30 19:37	close	297	0.05	0.88657	0.00000	0.00000	435.55	1225991.21
587	2020.01.30 19:37	close	296	0.04	0.88657	0.00000	0.00000	31.32	1226022.53
588	2020.01.30 20:03	sell	298	0.04	0.88666	0.00000	0.00000
589	2020.01.30 23:55	sell	299	0.05	0.88747	0.00000	0.00000
590	2020.01.31 01:55	close	299	0.05	0.88660	0.00000	0.00000	426.64	1226449.17
591	2020.01.31 01:55	close	298	0.04	0.88660	0.00000	0.00000	24.19	1226473.37
592	2020.01.31 02:32	sell	300	0.04	0.88655	0.00000	0.00000
593	2020.01.31 03:00	sell	301	0.05	0.88738	0.00000	0.00000
594	2020.01.31 03:45	close	301	0.05	0.88651	0.00000	0.00000	425.76	1226899.13
595	2020.01.31 03:45	close	300	0.04	0.88651	0.00000	0.00000	15.66	1226914.79
596	2020.01.31 04:12	sell	302	0.04	0.88682	0.00000	0.00000
597	2020.01.31 05:24	close	302	0.04	0.88629	0.00000	0.00000	207.50	1227122.29
598	2020.01.31 05:39	sell	303	0.04	0.88655	0.00000	0.00000
599	2020.01.31 06:55	sell	304	0.05	0.88737	0.00000	0.00000
600	2020.01.31 10:28	close	304	0.05	0.88648	0.00000	0.00000	435.55	1227557.84
601	2020.01.31 10:28	close	303	0.04	0.88648	0.00000	0.00000	27.40	1227585.24
602	2020.01.31 10:50	buy	305	0.14	0.88594	0.00000	0.00000
603	2020.01.31 11:15	buy	306	0.18	0.88516	0.00000	0.00000
604	2020.01.31 12:06	sell	307	0.04	0.88501	0.00000	0.00000
605	2020.01.31 12:45	sell	308	0.05	0.88583	0.00000	0.00000
606	2020.01.31 14:49	sell	309	0.05	0.88662	0.00000	0.00000
607	2020.01.31 17:38	close	309	0.05	0.88535	0.00000	0.00000	621.52	1228206.76
608	2020.01.31 17:38	close	308	0.05	0.88535	0.00000	0.00000	234.91	1228441.67
609	2020.01.31 17:38	close	307	0.04	0.88535	0.00000	0.00000	-133.11	1228308.56
610	2020.01.31 18:05	sell	310	0.04	0.88567	0.00000	0.00000
611	2020.01.31 20:27	sell	311	0.05	0.88650	0.00000	0.00000
612	2020.01.31 23:40	close	311	0.05	0.88562	0.00000	0.00000	430.63	1228739.19
613	2020.01.31 23:40	close	310	0.04	0.88562	0.00000	0.00000	19.57	1228758.76
614	2020.01.31 23:54	buy	312	0.23	0.88433	0.00000	0.00000
615	2020.02.03 01:00	sell	313	0.04	0.88521	0.00000	0.00000
616	2020.02.03 01:22	sell	314	0.05	0.88603	0.00000	0.00000
617	2020.02.03 02:27	sell	315	0.05	0.88682	0.00000	0.00000
618	2020.02.03 02:51	close	315	0.05	0.88774	0.00000	0.00000	-450.20	1228308.56
619	2020.02.03 02:51	close	314	0.05	0.88774	0.00000	0.00000	-836.79	1227471.77
620	2020.02.03 02:51	close	313	0.04	0.88774	0.00000	0.00000	-990.45	1226481.32
621	2020.02.03 02:51	close	312	0.23	0.88749	0.00000	0.00000	6999.31	1233480.62
622	2020.02.03 02:51	close	306	0.18	0.88749	0.00000	0.00000	4016.05	1237496.67
623	2020.02.03 02:51	close	305	0.14	0.88749	0.00000	0.00000	2055.22	1239551.89
624	2020.02.03 02:51	close	295	0.10	0.88749	0.00000	0.00000	617.33	1240169.22
625	2020.02.03 02:51	close	294	0.08	0.88749	0.00000	0.00000	-132.30	1240036.93
626	2020.02.03 02:51	close	292	0.07	0.88749	0.00000	0.00000	-663.64	1239373.29
627	2020.02.03 02:51	close	290	0.06	0.88749	0.00000	0.00000	-1038.45	1238334.84
628	2020.02.03 02:51	close	288	0.05	0.88749	0.00000	0.00000	-1246.93	1237087.91
629	2020.02.03 02:51	close	286	0.05	0.88749	0.00000	0.00000	-1589.36	1235498.55
630	2020.02.03 02:51	close	284	0.04	0.88749	0.00000	0.00000	-1689.65	1233808.90
631	2020.02.03 02:51	sell	316	0.04	0.88752	0.00000	0.00000
632	2020.02.03 03:00	close	316	0.04	0.88702	0.00000	0.00000	195.74	1234004.64
633	2020.02.03 03:00	buy	317	0.04	0.88686	0.00000	0.00000
634	2020.02.03 03:10	close	317	0.04	0.88737	0.00000	0.00000	199.59	1234204.23
635	2020.02.03 03:10	buy	318	0.04	0.88762	0.00000	0.00000
636	2020.02.03 03:16	buy	319	0.05	0.88681	0.00000	0.00000
637	2020.02.03 03:33	sell	320	0.04	0.88717	0.00000	0.00000
638	2020.02.03 04:05	close	320	0.04	0.88666	0.00000	0.00000	199.65	1234403.88
639	2020.02.03 04:10	buy	321	0.05	0.88599	0.00000	0.00000
640	2020.02.03 05:57	sell	322	0.04	0.88601	0.00000	0.00000
641	2020.02.03 06:41	sell	323	0.05	0.88682	0.00000	0.00000
642	2020.02.03 07:15	close	321	0.05	0.88725	0.00000	0.00000	616.37	1235020.25
643	2020.02.03 07:15	close	319	0.05	0.88725	0.00000	0.00000	215.24	1235235.49
644	2020.02.03 07:15	close	318	0.04	0.88725	0.00000	0.00000	-144.80	1235090.69
645	2020.02.03 07:45	sell	324	0.05	0.88762	0.00000	0.00000
646	2020.02.03 08:01	buy	325	0.04	0.88751	0.00000	0.00000
647	2020.02.03 10:09	buy	326	0.05	0.88671	0.00000	0.00000
648	2020.02.03 10:52	close	324	0.05	0.88637	0.00000	0.00000	611.69	1235702.38
649	2020.02.03 10:52	close	323	0.05	0.88637	0.00000	0.00000	220.21	1235922.59
650	2020.02.03 10:52	close	322	0.04	0.88637	0.00000	0.00000	-140.94	1235781.65
651	2020.02.03 11:43	sell	327	0.04	0.88659	0.00000	0.00000
652	2020.02.03 14:19	sell	328	0.05	0.88741	0.00000	0.00000
653	2020.02.03 16:07	close	328	0.05	0.88654	0.00000	0.00000	425.73	1236207.38
654	2020.02.03 16:07	close	327	0.04	0.88654	0.00000	0.00000	19.57	1236226.95
655	2020.02.03 16:17	sell	329	0.04	0.88700	0.00000	0.00000
656	2020.02.03 17:00	close	329	0.04	0.88630	0.00000	0.00000	274.04	1236500.99
657	2020.02.03 17:02	sell	330	0.04	0.88743	0.00000	0.00000
658	2020.02.03 17:02	close	330	0.04	0.88783	0.00000	0.00000	-156.59	1236344.40
659	2020.02.03 17:02	close	326	0.05	0.88758	0.00000	0.00000	425.58	1236769.98
660	2020.02.03 17:02	close	325	0.04	0.88758	0.00000	0.00000	27.40	1236797.38
661	2020.02.03 17:02	buy	331	0.04	0.88783	0.00000	0.00000
662	2020.02.03 17:02	sell	332	0.04	0.88758	0.00000	0.00000
663	2020.02.03 17:25	close	332	0.04	0.88708	0.00000	0.00000	195.74	1236993.12
664	2020.02.03 17:25	buy	333	0.05	0.88703	0.00000	0.00000
665	2020.02.03 17:39	sell	334	0.04	0.88781	0.00000	0.00000
666	2020.02.03 17:48	close	334	0.04	0.88814	0.00000	0.00000	-129.19	1236863.93
667	2020.02.03 17:48	close	333	0.05	0.88789	0.00000	0.00000	420.69	1237284.62
668	2020.02.03 17:48	close	331	0.04	0.88789	0.00000	0.00000	23.48	1237308.10
669	2020.02.03 17:48	sell	335	0.04	0.88793	0.00000	0.00000
670	2020.02.03 18:37	sell	336	0.05	0.88874	0.00000	0.00000
671	2020.02.03 19:55	buy	337	0.04	0.88890	0.00000	0.00000
672	2020.02.03 20:35	close	337	0.04	0.88944	0.00000	0.00000	211.33	1237519.43
673	2020.02.03 20:50	sell	338	0.05	0.88953	0.00000	0.00000
674	2020.02.03 21:16	buy	339	0.04	0.88976	0.00000	0.00000
675	2020.02.04 02:26	buy	340	0.05	0.88896	0.00000	0.00000
676	2020.02.04 03:50	close	340	0.05	0.88983	0.00000	0.00000	425.59	1237945.02
677	2020.02.04 03:50	close	339	0.04	0.88983	0.00000	0.00000	8.01	1237953.03
678	2020.02.04 04:03	buy	341	0.04	0.88953	0.00000	0.00000
679	2020.02.04 05:07	buy	342	0.05	0.88871	0.00000	0.00000
680	2020.02.04 05:30	close	342	0.05	0.88959	0.00000	0.00000	430.48	1238383.51
681	2020.02.04 05:30	close	341	0.04	0.88959	0.00000	0.00000	23.48	1238406.99
682	2020.02.04 05:30	buy	343	0.04	0.88984	0.00000	0.00000
683	2020.02.04 05:30	close	343	0.04	0.89034	0.00000	0.00000	195.68	1238602.67
684	2020.02.04 05:30	sell	344	0.06	0.89034	0.00000	0.00000
685	2020.02.04 05:30	buy	345	0.04	0.89033	0.00000	0.00000
686	2020.02.04 05:30	close	345	0.04	0.89092	0.00000	0.00000	230.90	1238833.57
687	2020.02.04 07:03	buy	346	0.04	0.89279	0.00000	0.00000
688	2020.02.04 08:37	close	346	0.04	0.89333	0.00000	0.00000	211.33	1239044.90
689	2020.02.04 09:03	buy	347	0.04	0.89334	0.00000	0.00000
690	2020.02.04 09:26	buy	348	0.05	0.89253	0.00000	0.00000
691	2020.02.04 10:29	close	348	0.05	0.89340	0.00000	0.00000	425.58	1239470.48
692	2020.02.04 10:29	close	347	0.04	0.89340	0.00000	0.00000	23.48	1239493.96
693	2020.02.04 10:58	buy	349	0.04	0.89214	0.00000	0.00000
694	2020.02.04 11:22	buy	350	0.05	0.89133	0.00000	0.00000
695	2020.02.04 11:53	buy	351	0.05	0.89052	0.00000	0.00000
696	2020.02.04 14:11	close	351	0.05	0.89178	0.00000	0.00000	616.37	1240110.33
697	2020.02.04 14:11	close	350	0.05	0.89178	0.00000	0.00000	220.13	1240330.46
698	2020.02.04 14:11	close	349	0.04	0.89178	0.00000	0.00000	-140.89	1240189.57
699	2020.02.04 14:40	buy	352	0.04	0.89193	0.00000	0.00000
700	2020.02.04 14:50	close	352	0.04	0.89246	0.00000	0.00000	207.42	1240396.99
701	2020.02.04 15:27	buy	353	0.04	0.89263	0.00000	0.00000
702	2020.02.04 16:02	close	353	0.04	0.89313	0.00000	0.00000	195.68	1240592.67
703	2020.02.04 16:53	buy	354	0.04	0.89377	0.00000	0.00000
704	2020.02.04 18:40	buy	355	0.05	0.89296	0.00000	0.00000
705	2020.02.04 19:38	close	355	0.05	0.89386	0.00000	0.00000	440.27	1241032.94
706	2020.02.04 19:38	close	354	0.04	0.89386	0.00000	0.00000	35.22	1241068.16
707	2020.02.04 19:54	sell	356	0.07	0.89428	0.00000	0.00000
708	2020.02.04 20:29	buy	357	0.04	0.89425	0.00000	0.00000
709	2020.02.04 21:48	close	357	0.04	0.89478	0.00000	0.00000	207.42	1241275.58
710	2020.02.04 22:04	buy	358	0.04	0.89459	0.00000	0.00000
711	2020.02.04 23:33	close	358	0.04	0.89512	0.00000	0.00000	207.42	1241483.00
712	2020.02.04 23:50	buy	359	0.04	0.89483	0.00000	0.00000
713	2020.02.05 03:21	buy	360	0.05	0.89401	0.00000	0.00000
714	2020.02.05 03:49	close	360	0.05	0.89489	0.00000	0.00000	430.48	1241913.48
715	2020.02.05 03:49	close	359	0.04	0.89489	0.00000	0.00000	4.10	1241917.58
716	2020.02.05 04:26	buy	361	0.04	0.89553	0.00000	0.00000
717	2020.02.05 09:03	close	361	0.04	0.89604	0.00000	0.00000	199.59	1242117.17
718	2020.02.05 09:31	buy	362	0.04	0.89602	0.00000	0.00000
719	2020.02.05 10:25	close	362	0.04	0.89652	0.00000	0.00000	195.68	1242312.85
720	2020.02.05 11:31	sell	363	0.08	0.89817	0.00000	0.00000
721	2020.02.05 12:07	buy	364	0.04	0.89841	0.00000	0.00000
722	2020.02.05 13:40	buy	365	0.05	0.89758	0.00000	0.00000
723	2020.02.05 15:07	close	365	0.05	0.89845	0.00000	0.00000	425.62	1242738.47
724	2020.02.05 15:07	close	364	0.04	0.89845	0.00000	0.00000	15.65	1242754.12
725	2020.02.05 15:15	buy	366	0.04	0.89801	0.00000	0.00000
726	2020.02.05 15:15	close	366	0.04	0.89854	0.00000	0.00000	207.43	1242961.55
727	2020.02.05 15:15	buy	367	0.04	0.89879	0.00000	0.00000
728	2020.02.05 15:55	close	367	0.04	0.89929	0.00000	0.00000	195.69	1243157.24
729	2020.02.05 16:17	buy	368	0.04	0.89915	0.00000	0.00000
730	2020.02.05 16:46	buy	369	0.05	0.89835	0.00000	0.00000
731	2020.02.05 17:16	buy	370	0.05	0.89755	0.00000	0.00000
732	2020.02.05 17:52	buy	371	0.06	0.89675	0.00000	0.00000
733	2020.02.05 19:34	buy	372	0.07	0.89592	0.00000	0.00000
734	2020.02.06 02:41	close	372	0.07	0.89785	0.00000	0.00000	1220.10	1244377.35
735	2020.02.06 02:41	close	371	0.06	0.89785	0.00000	0.00000	558.56	1244935.91
736	2020.02.06 02:41	close	370	0.05	0.89785	0.00000	0.00000	74.10	1245010.00
737	2020.02.06 02:41	close	369	0.05	0.89785	0.00000	0.00000	-317.26	1244692.74
738	2020.02.06 02:41	close	368	0.04	0.89785	0.00000	0.00000	-566.90	1244125.84
739	2020.02.06 02:59	buy	373	0.04	0.89749	0.00000	0.00000
740	2020.02.06 03:19	close	373	0.04	0.89800	0.00000	0.00000	199.59	1244325.43
741	2020.02.06 03:31	buy	374	0.04	0.89738	0.00000	0.00000
742	2020.02.06 04:52	buy	375	0.05	0.89658	0.00000	0.00000
743	2020.02.06 06:03	close	375	0.05	0.89746	0.00000	0.00000	430.47	1244755.90
744	2020.02.06 06:03	close	374	0.04	0.89746	0.00000	0.00000	31.31	1244787.21
745	2020.02.06 06:39	buy	376	0.04	0.89782	0.00000	0.00000
746	2020.02.06 09:20	buy	377	0.05	0.89702	0.00000	0.00000
747	2020.02.06 10:35	buy	378	0.05	0.89621	0.00000	0.00000
748	2020.02.06 11:42	buy	379	0.06	0.89542	0.00000	0.00000
749	2020.02.06 14:51	close	379	0.06	0.89700	0.00000	0.00000	927.46	1245714.67
750	2020.02.06 14:51	close	378	0.05	0.89700	0.00000	0.00000	386.45	1246101.12
751	2020.02.06 14:51	close	377	0.05	0.89700	0.00000	0.00000	-9.78	1246091.34
752	2020.02.06 14:51	close	376	0.04	0.89700	0.00000	0.00000	-320.90	1245770.44
753	2020.02.06 15:55	buy	380	0.04	0.89735	0.00000	0.00000
754	2020.02.06 16:57	buy	381	0.05	0.89655	0.00000	0.00000
755	2020.02.06 17:33	buy	382	0.05	0.89575	0.00000	0.00000
756	2020.02.06 21:06	buy	383	0.06	0.89494	0.00000	0.00000
757	2020.02.06 23:29	buy	384	0.07	0.89414	0.00000	0.00000
758	2020.02.07 02:19	buy	385	0.08	0.89334	0.00000	0.00000
759	2020.02.07 02:39	buy	386	0.10	0.89255	0.00000	0.00000
760	2020.02.07 10:02	close	363	0.08	0.89179	0.00000	0.00000	5000.21	1250770.65
761	2020.02.07 10:02	close	356	0.07	0.89179	0.00000	0.00000	1711.80	1252482.45
762	2020.02.07 10:02	close	344	0.06	0.89179	0.00000	0.00000	-846.06	1251636.39
763	2020.02.07 10:02	close	338	0.05	0.89179	0.00000	0.00000	-1100.49	1250535.91
764	2020.02.07 10:02	close	336	0.05	0.89179	0.00000	0.00000	-1487.02	1249048.89
765	2020.02.07 10:02	close	335	0.04	0.89179	0.00000	0.00000	-1506.67	1247542.22
766	2020.02.07 10:02	buy	387	0.14	0.89173	0.00000	0.00000
767	2020.02.07 11:24	buy	388	0.18	0.89095	0.00000	0.00000
768	2020.02.07 11:52	buy	389	0.23	0.89014	0.00000	0.00000
769	2020.02.07 12:13	buy	390	0.30	0.88933	0.00000	0.00000
770	2020.02.07 12:42	buy	391	0.45	0.88855	0.00000	0.00000
771	2020.02.07 14:02	sell	392	0.04	0.88934	0.00000	0.00000
772	2020.02.07 14:51	sell	393	0.05	0.89014	0.00000	0.00000
773	2020.02.07 15:23	close	393	0.05	0.88928	0.00000	0.00000	420.78	1247963.00
774	2020.02.07 15:23	close	392	0.04	0.88928	0.00000	0.00000	23.49	1247986.49
775	2020.02.07 15:30	buy	394	0.67	0.88774	0.00000	0.00000
776	2020.02.07 15:31	buy	395	1.01	0.88695	0.00000	0.00000
777	2020.02.07 16:33	sell	396	0.04	0.88804	0.00000	0.00000
778	2020.02.07 17:06	sell	397	0.05	0.88885	0.00000	0.00000
779	2020.02.07 17:55	sell	398	0.05	0.88965	0.00000	0.00000
780	2020.02.07 19:06	close	398	0.05	0.88840	0.00000	0.00000	611.63	1248598.12
781	2020.02.07 19:06	close	397	0.05	0.88840	0.00000	0.00000	220.19	1248818.31
782	2020.02.07 19:06	close	396	0.04	0.88840	0.00000	0.00000	-140.92	1248677.39
783	2020.02.07 19:25	sell	399	0.04	0.88841	0.00000	0.00000
784	2020.02.07 20:57	close	399	0.04	0.88791	0.00000	0.00000	195.71	1248873.10
785	2020.02.07 21:08	sell	400	0.04	0.88799	0.00000	0.00000
786	2020.02.10 00:05	close	400	0.04	0.88687	0.00000	0.00000	439.10	1249312.20
787	2020.02.10 00:34	sell	401	0.04	0.88766	0.00000	0.00000
788	2020.02.10 01:03	sell	402	0.05	0.88846	0.00000	0.00000
789	2020.02.10 01:35	close	402	0.05	0.88759	0.00000	0.00000	425.68	1249737.88
790	2020.02.10 01:35	close	401	0.04	0.88759	0.00000	0.00000	27.40	1249765.28
791	2020.02.10 02:24	sell	403	0.04	0.88820	0.00000	0.00000
792	2020.02.10 02:54	sell	404	0.05	0.88901	0.00000	0.00000
793	2020.02.10 03:45	sell	405	0.05	0.88980	0.00000	0.00000
794	2020.02.10 04:05	close	405	0.05	0.89039	0.00000	0.00000	-288.69	1249476.59
795	2020.02.10 04:05	close	404	0.05	0.89039	0.00000	0.00000	-675.24	1248801.35
796	2020.02.10 04:05	close	403	0.04	0.89039	0.00000	0.00000	-857.26	1247944.09
797	2020.02.10 04:05	close	395	1.01	0.89014	0.00000	0.00000	31030.60	1278974.69
798	2020.02.10 04:05	close	394	0.67	0.89014	0.00000	0.00000	15406.52	1294381.21
799	2020.02.10 04:05	close	391	0.45	0.89014	0.00000	0.00000	6781.76	1301162.97
800	2020.02.10 04:05	close	390	0.30	0.89014	0.00000	0.00000	2231.95	1303394.91
801	2020.02.10 04:05	close	389	0.23	0.89014	0.00000	0.00000	-111.41	1303283.50
802	2020.02.10 04:05	close	388	0.18	0.89014	0.00000	0.00000	-1513.55	1301769.95
803	2020.02.10 04:05	close	387	0.14	0.89014	0.00000	0.00000	-2245.51	1299524.44
804	2020.02.10 04:05	close	386	0.10	0.89014	0.00000	0.00000	-2406.15	1297118.29
805	2020.02.10 04:05	close	385	0.08	0.89014	0.00000	0.00000	-2543.20	1294575.09
806	2020.02.10 04:05	close	384	0.07	0.89014	0.00000	0.00000	-2807.06	1291768.03
807	2020.02.10 04:05	close	383	0.06	0.89014	0.00000	0.00000	-2875.63	1288892.40
808	2020.02.10 04:05	close	382	0.05	0.89014	0.00000	0.00000	-2792.57	1286099.83
809	2020.02.10 04:05	close	381	0.05	0.89014	0.00000	0.00000	-3183.89	1282915.94
810	2020.02.10 04:05	close	380	0.04	0.89014	0.00000	0.00000	-2860.17	1280055.77
811	2020.02.11 19:15	buy	406	0.04	0.89251	0.00000	0.00000
812	2020.02.11 21:11	buy	407	0.05	0.89171	0.00000	0.00000
813	2020.02.11 21:20	sell	408	0.04	0.89186	0.00000	0.00000
814	2020.02.12 01:30	close	408	0.04	0.89283	0.00000	0.00000	-379.02	1279676.75
815	2020.02.12 01:30	close	407	0.05	0.89258	0.00000	0.00000	401.36	1280078.11
816	2020.02.12 01:30	close	406	0.04	0.89258	0.00000	0.00000	8.02	1280086.13
817	2020.02.12 01:30	sell	409	0.04	0.89258	0.00000	0.00000
818	2020.02.12 02:22	buy	410	0.04	0.89269	0.00000	0.00000
819	2020.02.12 03:00	close	410	0.04	0.89319	0.00000	0.00000	195.67	1280281.80
820	2020.02.12 03:00	sell	411	0.06	0.89340	0.00000	0.00000
821	2020.02.12 03:01	sell	412	0.07	0.89421	0.00000	0.00000
822	2020.02.12 05:06	buy	413	0.04	0.89411	0.00000	0.00000
823	2020.02.12 08:22	buy	414	0.05	0.89331	0.00000	0.00000
824	2020.02.12 10:26	close	414	0.05	0.89417	0.00000	0.00000	420.68	1280702.48
825	2020.02.12 10:26	close	413	0.04	0.89417	0.00000	0.00000	23.48	1280725.96
826	2020.02.12 10:33	sell	415	0.08	0.89499	0.00000	0.00000
827	2020.02.12 11:06	buy	416	0.04	0.89460	0.00000	0.00000
828	2020.02.12 13:39	close	416	0.04	0.89510	0.00000	0.00000	195.66	1280921.62
829	2020.02.12 14:17	buy	417	0.04	0.89519	0.00000	0.00000
830	2020.02.12 15:51	buy	418	0.05	0.89434	0.00000	0.00000
831	2020.02.12 16:57	buy	419	0.05	0.89357	0.00000	0.00000
832	2020.02.12 16:57	close	415	0.08	0.89350	0.00000	0.00000	1166.57	1282088.19
833	2020.02.12 16:57	close	412	0.07	0.89350	0.00000	0.00000	486.40	1282574.59
834	2020.02.12 16:57	close	411	0.06	0.89350	0.00000	0.00000	-58.72	1282515.87
835	2020.02.12 16:57	close	409	0.04	0.89350	0.00000	0.00000	-360.15	1282155.72
836	2020.02.12 17:32	sell	420	0.04	0.89339	0.00000	0.00000
837	2020.02.12 17:57	sell	421	0.05	0.89423	0.00000	0.00000
838	2020.02.12 19:10	close	421	0.05	0.89332	0.00000	0.00000	445.30	1282601.02
839	2020.02.12 19:10	close	420	0.04	0.89332	0.00000	0.00000	27.41	1282628.43
840	2020.02.12 19:15	buy	422	0.06	0.89278	0.00000	0.00000
841	2020.02.12 20:14	sell	423	0.04	0.89270	0.00000	0.00000
842	2020.02.13 01:48	close	423	0.04	0.89220	0.00000	0.00000	197.84	1282826.28
843	2020.02.13 01:48	buy	424	0.07	0.89197	0.00000	0.00000
844	2020.02.13 01:48	buy	425	0.08	0.89116	0.00000	0.00000
845	2020.02.13 01:48	buy	426	0.10	0.89034	0.00000	0.00000
846	2020.02.13 03:05	sell	427	0.04	0.89086	0.00000	0.00000
847	2020.02.13 06:47	close	427	0.04	0.89036	0.00000	0.00000	195.73	1283022.01
848	2020.02.13 07:22	sell	428	0.04	0.89022	0.00000	0.00000
849	2020.02.13 09:26	sell	429	0.05	0.89105	0.00000	0.00000
850	2020.02.13 10:21	sell	430	0.05	0.89183	0.00000	0.00000
851	2020.02.13 11:02	sell	431	0.06	0.89264	0.00000	0.00000
852	2020.02.13 22:46	close	431	0.06	0.89103	0.00000	0.00000	945.37	1283967.38
853	2020.02.13 22:46	close	430	0.05	0.89103	0.00000	0.00000	391.46	1284358.84
854	2020.02.13 22:46	close	429	0.05	0.89103	0.00000	0.00000	9.79	1284368.63
855	2020.02.13 22:46	close	428	0.04	0.89103	0.00000	0.00000	-317.08	1284051.55
856	2020.02.13 23:19	sell	432	0.04	0.89114	0.00000	0.00000
857	2020.02.14 00:30	close	432	0.04	0.89034	0.00000	0.00000	313.86	1284365.41
858	2020.02.14 00:48	sell	433	0.04	0.89109	0.00000	0.00000
859	2020.02.14 01:18	close	433	0.04	0.89059	0.00000	0.00000	195.73	1284561.14
860	2020.02.14 01:43	sell	434	0.04	0.89057	0.00000	0.00000
861	2020.02.14 02:00	sell	435	0.05	0.89140	0.00000	0.00000
862	2020.02.14 05:02	sell	436	0.05	0.89218	0.00000	0.00000
863	2020.02.14 06:57	close	436	0.05	0.89094	0.00000	0.00000	606.76	1285167.90
864	2020.02.14 06:57	close	435	0.05	0.89094	0.00000	0.00000	225.09	1285392.99
865	2020.02.14 06:57	close	434	0.04	0.89094	0.00000	0.00000	-144.84	1285248.15
866	2020.02.14 07:38	sell	437	0.04	0.89073	0.00000	0.00000
867	2020.02.14 11:04	sell	438	0.05	0.89154	0.00000	0.00000
868	2020.02.14 12:10	close	438	0.05	0.89068	0.00000	0.00000	420.82	1285668.97
869	2020.02.14 12:10	close	437	0.04	0.89068	0.00000	0.00000	19.58	1285688.55
870	2020.02.14 14:02	sell	439	0.04	0.88933	0.00000	0.00000
871	2020.02.14 16:09	sell	440	0.05	0.89017	0.00000	0.00000
872	2020.02.14 20:21	close	440	0.05	0.88928	0.00000	0.00000	435.52	1286124.07
873	2020.02.14 20:21	close	439	0.04	0.88928	0.00000	0.00000	19.57	1286143.64
874	2020.02.14 21:37	sell	441	0.04	0.88881	0.00000	0.00000
875	2020.02.14 22:35	sell	442	0.05	0.88962	0.00000	0.00000
876	2020.02.17 00:01	sell	443	0.05	0.89056	0.00000	0.00000
877	2020.02.17 01:43	sell	444	0.06	0.89122	0.00000	0.00000
878	2020.02.17 12:37	close	444	0.06	0.88966	0.00000	0.00000	916.03	1287059.67
879	2020.02.17 12:37	close	443	0.05	0.88966	0.00000	0.00000	440.39	1287500.06
880	2020.02.17 12:37	close	442	0.05	0.88966	0.00000	0.00000	-18.70	1287481.36
881	2020.02.17 12:37	close	441	0.04	0.88966	0.00000	0.00000	-332.04	1287149.33
882	2020.02.17 14:54	sell	445	0.04	0.88883	0.00000	0.00000
883	2020.02.17 23:47	close	445	0.04	0.88829	0.00000	0.00000	211.40	1287360.73
884	2020.02.18 00:25	sell	446	0.04	0.88830	0.00000	0.00000
885	2020.02.18 01:26	close	446	0.04	0.88780	0.00000	0.00000	195.74	1287556.47
886	2020.02.18 01:58	sell	447	0.04	0.88812	0.00000	0.00000
887	2020.02.18 02:19	close	447	0.04	0.88758	0.00000	0.00000	211.39	1287767.86
888	2020.02.18 02:30	buy	448	0.14	0.88716	0.00000	0.00000
889	2020.02.18 03:52	sell	449	0.04	0.88648	0.00000	0.00000
890	2020.02.18 09:23	close	449	0.04	0.88598	0.00000	0.00000	195.74	1287963.60
891	2020.02.18 09:51	sell	450	0.04	0.88581	0.00000	0.00000
892	2020.02.18 15:31	sell	451	0.05	0.88663	0.00000	0.00000
893	2020.02.18 16:54	sell	452	0.05	0.88741	0.00000	0.00000
894	2020.02.18 21:37	close	452	0.05	0.88615	0.00000	0.00000	616.59	1288580.19
895	2020.02.18 21:37	close	451	0.05	0.88615	0.00000	0.00000	234.89	1288815.08
896	2020.02.18 21:37	close	450	0.04	0.88615	0.00000	0.00000	-133.11	1288681.97
897	2020.02.18 22:05	sell	453	0.04	0.88615	0.00000	0.00000
898	2020.02.19 01:40	sell	454	0.05	0.88697	0.00000	0.00000
899	2020.02.19 03:15	close	454	0.05	0.88608	0.00000	0.00000	435.52	1289117.49
900	2020.02.19 03:15	close	453	0.04	0.88608	0.00000	0.00000	28.11	1289145.60
901	2020.02.19 04:13	sell	455	0.04	0.88673	0.00000	0.00000
902	2020.02.19 04:17	sell	456	0.05	0.88754	0.00000	0.00000
903	2020.02.19 05:29	close	456	0.05	0.88664	0.00000	0.00000	440.42	1289586.02
904	2020.02.19 05:29	close	455	0.04	0.88664	0.00000	0.00000	35.24	1289621.26
905	2020.02.19 05:50	sell	457	0.04	0.88679	0.00000	0.00000
906	2020.02.19 10:07	close	457	0.04	0.88625	0.00000	0.00000	211.40	1289832.66
907	2020.02.19 11:02	sell	458	0.04	0.88655	0.00000	0.00000
908	2020.02.19 13:01	close	458	0.04	0.88594	0.00000	0.00000	238.81	1290071.47
909	2020.02.19 14:09	sell	459	0.04	0.88543	0.00000	0.00000
910	2020.02.19 14:51	close	459	0.04	0.88489	0.00000	0.00000	211.40	1290282.87
911	2020.02.19 15:30	buy	460	0.18	0.88394	0.00000	0.00000
912	2020.02.19 16:11	sell	461	0.04	0.88372	0.00000	0.00000
913	2020.02.19 17:51	close	461	0.04	0.88321	0.00000	0.00000	199.66	1290482.53
914	2020.02.19 18:16	sell	462	0.04	0.88338	0.00000	0.00000
915	2020.02.19 18:25	close	462	0.04	0.88288	0.00000	0.00000	195.75	1290678.28
916	2020.02.19 18:59	sell	463	0.04	0.88293	0.00000	0.00000
917	2020.02.19 23:59	close	463	0.04	0.88239	0.00000	0.00000	211.40	1290889.68
918	2020.02.20 00:35	sell	464	0.04	0.88295	0.00000	0.00000
919	2020.02.20 02:10	sell	465	0.05	0.88375	0.00000	0.00000
920	2020.02.20 02:30	close	465	0.05	0.88286	0.00000	0.00000	435.54	1291325.22
921	2020.02.20 02:30	close	464	0.04	0.88286	0.00000	0.00000	35.23	1291360.45
922	2020.02.20 03:25	buy	466	0.23	0.88133	0.00000	0.00000
923	2020.02.20 03:55	buy	467	0.30	0.87873	0.00000	0.00000
924	2020.02.20 06:08	sell	468	0.04	0.87845	0.00000	0.00000
925	2020.02.20 06:59	sell	469	0.05	0.87927	0.00000	0.00000
926	2020.02.20 07:47	sell	470	0.05	0.88006	0.00000	0.00000
927	2020.02.20 10:22	close	470	0.05	0.87881	0.00000	0.00000	611.72	1291972.17
928	2020.02.20 10:22	close	469	0.05	0.87881	0.00000	0.00000	225.12	1292197.29
929	2020.02.20 10:22	close	468	0.04	0.87881	0.00000	0.00000	-140.94	1292056.35
930	2020.02.20 11:42	sell	471	0.04	0.87912	0.00000	0.00000
931	2020.02.20 12:21	close	471	0.04	0.87862	0.00000	0.00000	195.76	1292252.11
932	2020.02.20 13:03	sell	472	0.04	0.87867	0.00000	0.00000
933	2020.02.20 14:43	close	472	0.04	0.87814	0.00000	0.00000	207.50	1292459.61
934	2020.02.20 15:38	sell	473	0.04	0.87796	0.00000	0.00000
935	2020.02.20 15:50	close	473	0.04	0.87741	0.00000	0.00000	215.33	1292674.94
936	2020.02.20 16:06	sell	474	0.04	0.87828	0.00000	0.00000
937	2020.02.20 16:13	close	474	0.04	0.87776	0.00000	0.00000	203.58	1292878.52
938	2020.02.20 16:48	sell	475	0.04	0.87729	0.00000	0.00000
939	2020.02.20 17:06	sell	476	0.05	0.87810	0.00000	0.00000
940	2020.02.20 17:30	close	476	0.05	0.87722	0.00000	0.00000	430.66	1293309.18
941	2020.02.20 17:30	close	475	0.04	0.87722	0.00000	0.00000	27.40	1293336.58
942	2020.02.20 18:01	sell	477	0.04	0.87696	0.00000	0.00000
943	2020.02.20 19:07	sell	478	0.05	0.87778	0.00000	0.00000
944	2020.02.20 23:45	close	478	0.05	0.87683	0.00000	0.00000	464.92	1293801.50
945	2020.02.20 23:45	close	477	0.04	0.87683	0.00000	0.00000	50.89	1293852.39
946	2020.02.21 01:18	sell	479	0.04	0.87703	0.00000	0.00000
947	2020.02.21 03:58	close	479	0.04	0.87652	0.00000	0.00000	199.67	1294052.06
948	2020.02.21 04:13	buy	480	0.45	0.87612	0.00000	0.00000
949	2020.02.21 05:03	sell	481	0.04	0.87553	0.00000	0.00000
950	2020.02.21 06:14	close	481	0.04	0.87502	0.00000	0.00000	199.67	1294251.73
951	2020.02.21 08:04	sell	482	0.04	0.87463	0.00000	0.00000
952	2020.02.21 08:25	close	482	0.04	0.87413	0.00000	0.00000	195.75	1294447.48
953	2020.02.21 08:56	sell	483	0.04	0.87422	0.00000	0.00000
954	2020.02.21 11:00	sell	484	0.05	0.87503	0.00000	0.00000
955	2020.02.21 12:02	close	484	0.05	0.87414	0.00000	0.00000	435.57	1294883.05
956	2020.02.21 12:02	close	483	0.04	0.87414	0.00000	0.00000	31.32	1294914.37
957	2020.02.21 12:11	sell	485	0.04	0.87432	0.00000	0.00000
958	2020.02.21 14:01	sell	486	0.05	0.87514	0.00000	0.00000
959	2020.02.21 15:53	sell	487	0.05	0.87594	0.00000	0.00000
960	2020.02.21 16:45	close	487	0.05	0.87452	0.00000	0.00000	694.91	1295609.28
961	2020.02.21 16:45	close	486	0.05	0.87452	0.00000	0.00000	303.41	1295912.69
962	2020.02.21 16:45	close	485	0.04	0.87452	0.00000	0.00000	-78.30	1295834.39
963	2020.02.21 16:47	sell	488	0.04	0.87560	0.00000	0.00000
964	2020.02.21 16:49	sell	489	0.05	0.87641	0.00000	0.00000
965	2020.02.21 20:46	close	489	0.05	0.87551	0.00000	0.00000	440.43	1296274.82
966	2020.02.21 20:46	close	488	0.04	0.87551	0.00000	0.00000	35.23	1296310.05
967	2020.02.21 21:31	sell	490	0.04	0.87583	0.00000	0.00000
968	2020.02.24 00:01	close	490	0.04	0.87276	0.00000	0.00000	1202.61	1297512.67
969	2020.02.24 00:01	buy	491	0.67	0.87276	0.00000	0.00000
970	2020.02.24 01:00	sell	492	0.04	0.87474	0.00000	0.00000
971	2020.02.24 01:38	sell	493	0.05	0.87556	0.00000	0.00000
972	2020.02.24 02:19	sell	494	0.05	0.87635	0.00000	0.00000
973	2020.02.24 08:26	close	494	0.05	0.87508	0.00000	0.00000	621.54	1298134.21
974	2020.02.24 08:26	close	493	0.05	0.87508	0.00000	0.00000	234.91	1298369.12
975	2020.02.24 08:26	close	492	0.04	0.87508	0.00000	0.00000	-133.12	1298236.00
976	2020.02.24 09:15	sell	495	0.04	0.87533	0.00000	0.00000
977	2020.02.24 09:37	sell	496	0.05	0.87614	0.00000	0.00000
978	2020.02.24 11:07	sell	497	0.05	0.87694	0.00000	0.00000
979	2020.02.24 17:54	sell	498	0.06	0.87778	0.00000	0.00000
980	2020.02.24 19:25	sell	499	0.07	0.87853	0.00000	0.00000
981	2020.02.25 02:17	sell	500	0.08	0.87936	0.00000	0.00000
982	2020.02.25 11:13	close	500	0.08	0.87714	0.00000	0.00000	1738.37	1299974.37
983	2020.02.25 11:13	close	499	0.07	0.87714	0.00000	0.00000	953.61	1300927.98
984	2020.02.25 11:13	close	498	0.06	0.87714	0.00000	0.00000	376.93	1301304.91
985	2020.02.25 11:13	close	497	0.05	0.87714	0.00000	0.00000	-97.00	1301207.91
986	2020.02.25 11:13	close	496	0.05	0.87714	0.00000	0.00000	-488.52	1300719.39
987	2020.02.25 11:13	close	495	0.04	0.87714	0.00000	0.00000	-707.96	1300011.43
988	2020.02.25 13:33	sell	501	0.04	0.87745	0.00000	0.00000
989	2020.02.25 14:02	close	501	0.04	0.87693	0.00000	0.00000	203.59	1300215.02
990	2020.02.25 14:23	sell	502	0.04	0.87703	0.00000	0.00000
991	2020.02.25 14:37	close	502	0.04	0.87652	0.00000	0.00000	199.68	1300414.70
992	2020.02.25 15:07	sell	503	0.04	0.87618	0.00000	0.00000
993	2020.02.25 15:26	close	503	0.04	0.87566	0.00000	0.00000	203.59	1300618.29
994	2020.02.25 16:35	sell	504	0.04	0.87530	0.00000	0.00000
995	2020.02.25 17:21	sell	505	0.05	0.87613	0.00000	0.00000
996	2020.02.25 17:32	sell	506	0.05	0.87692	0.00000	0.00000
997	2020.02.25 18:05	sell	507	0.06	0.87770	0.00000	0.00000
998	2020.02.25 21:04	close	507	0.06	0.87612	0.00000	0.00000	927.89	1301546.18
999	2020.02.25 21:04	close	506	0.05	0.87612	0.00000	0.00000	391.51	1301937.69
1000	2020.02.25 21:04	close	505	0.05	0.87612	0.00000	0.00000	4.89	1301942.58
1001	2020.02.25 21:04	close	504	0.04	0.87612	0.00000	0.00000	-321.05	1301621.53
1002	2020.02.25 21:49	sell	508	0.04	0.87607	0.00000	0.00000
1003	2020.02.25 22:59	sell	509	0.05	0.87687	0.00000	0.00000
1004	2020.02.26 03:04	close	509	0.05	0.87599	0.00000	0.00000	431.54	1302053.07
1005	2020.02.26 03:04	close	508	0.04	0.87599	0.00000	0.00000	32.02	1302085.10
1006	2020.02.26 04:10	sell	510	0.04	0.87625	0.00000	0.00000
1007	2020.02.26 04:31	sell	511	0.05	0.87706	0.00000	0.00000
1008	2020.02.26 05:30	close	511	0.05	0.87620	0.00000	0.00000	420.86	1302505.96
1009	2020.02.26 05:30	close	510	0.04	0.87620	0.00000	0.00000	19.58	1302525.54
1010	2020.02.26 05:45	sell	512	0.04	0.87659	0.00000	0.00000
1011	2020.02.26 06:07	close	512	0.04	0.87604	0.00000	0.00000	215.33	1302740.87
1012	2020.02.26 07:01	sell	513	0.04	0.87578	0.00000	0.00000
1013	2020.02.26 07:59	close	513	0.04	0.87527	0.00000	0.00000	199.66	1302940.53
1014	2020.02.26 09:40	sell	514	0.04	0.87377	0.00000	0.00000
1015	2020.02.26 11:07	sell	515	0.05	0.87460	0.00000	0.00000
1016	2020.02.26 12:39	close	515	0.05	0.87370	0.00000	0.00000	440.44	1303380.97
1017	2020.02.26 12:39	close	514	0.04	0.87370	0.00000	0.00000	27.41	1303408.38
1018	2020.02.26 13:42	sell	516	0.04	0.87355	0.00000	0.00000
1019	2020.02.26 15:38	close	516	0.04	0.87305	0.00000	0.00000	195.76	1303604.14
1020	2020.02.26 16:03	sell	517	0.04	0.87332	0.00000	0.00000
1021	2020.02.26 16:44	close	517	0.04	0.87282	0.00000	0.00000	195.75	1303799.89
1022	2020.02.26 18:13	sell	518	0.04	0.87261	0.00000	0.00000
1023	2020.02.26 20:55	sell	519	0.05	0.87342	0.00000	0.00000
1024	2020.02.26 22:37	close	519	0.05	0.87256	0.00000	0.00000	420.85	1304220.74
1025	2020.02.26 22:37	close	518	0.04	0.87256	0.00000	0.00000	19.57	1304240.31
1026	2020.02.26 22:55	sell	520	0.04	0.87261	0.00000	0.00000
1027	2020.02.26 23:53	close	520	0.04	0.87210	0.00000	0.00000	199.67	1304439.98
1028	2020.02.27 00:24	sell	521	0.04	0.87251	0.00000	0.00000
1029	2020.02.27 00:59	sell	522	0.05	0.87332	0.00000	0.00000
1030	2020.02.27 04:05	sell	523	0.05	0.87411	0.00000	0.00000
1031	2020.02.27 05:24	sell	524	0.06	0.87493	0.00000	0.00000
1032	2020.02.27 10:12	sell	525	0.07	0.87572	0.00000	0.00000
1033	2020.02.27 12:20	sell	526	0.08	0.87652	0.00000	0.00000
1034	2020.02.27 14:07	sell	527	0.10	0.87733	0.00000	0.00000
1035	2020.02.27 14:59	sell	528	0.14	0.87813	0.00000	0.00000
1036	2020.02.27 15:52	sell	529	0.18	0.87892	0.00000	0.00000
1037	2020.02.27 17:26	sell	530	0.23	0.87973	0.00000	0.00000
1038	2020.02.27 22:26	sell	531	0.30	0.88055	0.00000	0.00000
1039	2020.02.28 02:01	close	491	0.67	0.88126	0.00000	0.00000	53773.13	1358213.11
1040	2020.02.28 02:01	close	480	0.45	0.88126	0.00000	0.00000	21104.74	1379317.85
1041	2020.02.28 02:01	close	467	0.30	0.88126	0.00000	0.00000	6263.55	1385581.40
1042	2020.02.28 02:01	close	466	0.23	0.88126	0.00000	0.00000	-1048.84	1384532.56
1043	2020.02.28 02:01	close	460	0.18	0.88126	0.00000	0.00000	-5678.98	1378853.59
1044	2020.02.28 02:01	close	448	0.14	0.88126	0.00000	0.00000	-8895.46	1369958.13
1045	2020.02.28 02:01	close	426	0.10	0.88126	0.00000	0.00000	-9610.57	1360347.55
1046	2020.02.28 02:01	close	425	0.08	0.88126	0.00000	0.00000	-8330.29	1352017.27
1047	2020.02.28 02:01	close	424	0.07	0.88126	0.00000	0.00000	-7843.77	1344173.50
1048	2020.02.28 02:01	close	422	0.06	0.88126	0.00000	0.00000	-7285.93	1336887.57
1049	2020.02.28 02:01	close	419	0.05	0.88126	0.00000	0.00000	-6458.08	1330429.49
1050	2020.02.28 02:01	close	418	0.05	0.88126	0.00000	0.00000	-6834.77	1323594.73
1051	2020.02.28 02:01	close	417	0.04	0.88126	0.00000	0.00000	-5800.47	1317794.25
1052	2020.02.28 02:02	sell	532	0.45	0.88131	0.00000	0.00000
1053	2020.02.28 02:54	buy	533	0.04	0.88129	0.00000	0.00000
1054	2020.02.28 03:09	buy	534	0.05	0.88048	0.00000	0.00000
1055	2020.02.28 04:53	buy	535	0.05	0.87969	0.00000	0.00000
1056	2020.02.28 05:12	buy	536	0.06	0.87883	0.00000	0.00000
1057	2020.02.28 05:41	buy	537	0.07	0.87809	0.00000	0.00000
1058	2020.02.28 05:44	close	537	0.07	0.87767	0.00000	0.00000	-287.66	1317506.59
1059	2020.02.28 05:44	close	536	0.06	0.87767	0.00000	0.00000	-680.98	1316825.61
1060	2020.02.28 05:44	close	535	0.05	0.87767	0.00000	0.00000	-988.20	1315837.41
1061	2020.02.28 05:44	close	534	0.05	0.87767	0.00000	0.00000	-1374.67	1314462.74
1062	2020.02.28 05:44	close	533	0.04	0.87767	0.00000	0.00000	-1416.74	1313046.00
1063	2020.02.28 05:44	close	532	0.45	0.87792	0.00000	0.00000	14929.92	1327975.92
1064	2020.02.28 05:44	close	531	0.30	0.87792	0.00000	0.00000	7727.15	1335703.08
1065	2020.02.28 05:44	close	530	0.23	0.87792	0.00000	0.00000	4078.33	1339781.41
1066	2020.02.28 05:44	close	529	0.18	0.87792	0.00000	0.00000	1764.82	1341546.23
1067	2020.02.28 05:44	close	528	0.14	0.87792	0.00000	0.00000	290.21	1341836.44
1068	2020.02.28 05:44	close	527	0.10	0.87792	0.00000	0.00000	-575.66	1341260.78
1069	2020.02.28 05:44	close	526	0.08	0.87792	0.00000	0.00000	-1094.72	1340166.06
1070	2020.02.28 05:44	close	525	0.07	0.87792	0.00000	0.00000	-1505.96	1338660.10
1071	2020.02.28 05:44	close	524	0.06	0.87792	0.00000	0.00000	-1754.70	1336905.40
1072	2020.02.28 05:44	close	523	0.05	0.87792	0.00000	0.00000	-1863.52	1335041.88
1073	2020.02.28 05:44	close	522	0.05	0.87792	0.00000	0.00000	-2250.10	1332791.78
1074	2020.02.28 05:44	close	521	0.04	0.87792	0.00000	0.00000	-2117.19	1330674.59
1075	2020.02.28 05:44	buy	538	0.04	0.87792	0.00000	0.00000
1076	2020.02.28 05:52	close	538	0.04	0.87842	0.00000	0.00000	195.68	1330870.27
1077	2020.02.28 05:52	buy	539	0.04	0.87867	0.00000	0.00000
1078	2020.02.28 06:40	buy	540	0.05	0.87787	0.00000	0.00000
1079	2020.02.28 07:00	buy	541	0.05	0.87705	0.00000	0.00000
1080	2020.02.28 07:48	sell	542	0.04	0.87693	0.00000	0.00000
1081	2020.02.28 08:16	close	542	0.04	0.87643	0.00000	0.00000	195.74	1331066.01
1082	2020.02.28 08:29	buy	543	0.06	0.87627	0.00000	0.00000
1083	2020.02.28 08:38	sell	544	0.04	0.87672	0.00000	0.00000
1084	2020.02.28 09:13	sell	545	0.05	0.87753	0.00000	0.00000
1085	2020.02.28 09:28	close	545	0.05	0.87810	0.00000	0.00000	-278.92	1330787.09
1086	2020.02.28 09:28	close	544	0.04	0.87810	0.00000	0.00000	-540.24	1330246.85
1087	2020.02.28 09:28	close	543	0.06	0.87785	0.00000	0.00000	927.53	1331174.38
1088	2020.02.28 09:28	close	541	0.05	0.87785	0.00000	0.00000	391.36	1331565.74
1089	2020.02.28 09:28	close	540	0.05	0.87785	0.00000	0.00000	-9.78	1331555.96
1090	2020.02.28 09:28	close	539	0.04	0.87785	0.00000	0.00000	-320.92	1331235.04
1091	2020.02.28 09:28	sell	546	0.04	0.87785	0.00000	0.00000
1092	2020.02.28 10:14	sell	547	0.05	0.87865	0.00000	0.00000
1093	2020.02.28 10:48	buy	548	0.04	0.87885	0.00000	0.00000
1094	2020.02.28 11:09	buy	549	0.05	0.87805	0.00000	0.00000
1095	2020.02.28 11:24	close	547	0.05	0.87779	0.00000	0.00000	420.83	1331655.87
1096	2020.02.28 11:24	close	546	0.04	0.87779	0.00000	0.00000	23.49	1331679.36
1097	2020.02.28 11:29	sell	550	0.04	0.87862	0.00000	0.00000
1098	2020.02.28 11:40	close	550	0.04	0.87916	0.00000	0.00000	-211.40	1331467.96
1099	2020.02.28 11:40	close	549	0.05	0.87891	0.00000	0.00000	420.72	1331888.68
1100	2020.02.28 11:40	close	548	0.04	0.87891	0.00000	0.00000	23.48	1331912.16
1101	2020.02.28 11:40	sell	551	0.04	0.87891	0.00000	0.00000
1102	2020.02.28 11:50	close	551	0.04	0.87839	0.00000	0.00000	203.57	1332115.73
1103	2020.02.28 11:57	buy	552	0.04	0.87859	0.00000	0.00000
1104	2020.02.28 11:59	buy	553	0.05	0.87778	0.00000	0.00000
1105	2020.02.28 12:44	buy	554	0.05	0.87699	0.00000	0.00000
1106	2020.02.28 12:52	buy	555	0.06	0.87617	0.00000	0.00000
1107	2020.02.28 13:09	buy	556	0.07	0.87538	0.00000	0.00000
1108	2020.02.28 13:55	buy	557	0.08	0.87459	0.00000	0.00000
1109	2020.02.28 14:20	sell	558	0.04	0.87490	0.00000	0.00000
1110	2020.02.28 15:16	close	558	0.04	0.87440	0.00000	0.00000	195.74	1332311.47
1111	2020.02.28 15:30	buy	559	0.10	0.87372	0.00000	0.00000
1112	2020.02.28 15:46	sell	560	0.04	0.87476	0.00000	0.00000
1113	2020.02.28 15:56	sell	561	0.05	0.87557	0.00000	0.00000
1114	2020.02.28 16:13	close	561	0.05	0.87471	0.00000	0.00000	420.84	1332732.31
1115	2020.02.28 16:13	close	560	0.04	0.87471	0.00000	0.00000	19.58	1332751.89
1116	2020.02.28 16:35	sell	562	0.04	0.87500	0.00000	0.00000
1117	2020.02.28 16:42	close	562	0.04	0.87449	0.00000	0.00000	199.65	1332951.54
1118	2020.02.28 16:57	sell	563	0.04	0.87497	0.00000	0.00000
1119	2020.02.28 17:19	close	563	0.04	0.87447	0.00000	0.00000	195.74	1333147.28
1120	2020.02.28 17:35	buy	564	0.14	0.87299	0.00000	0.00000
1121	2020.02.28 17:46	buy	565	0.18	0.87216	0.00000	0.00000
1122	2020.02.28 17:48	buy	566	0.23	0.87138	0.00000	0.00000
1123	2020.02.28 17:49	buy	567	0.30	0.87059	0.00000	0.00000
1124	2020.02.28 17:51	buy	568	0.45	0.86979	0.00000	0.00000
1125	2020.02.28 17:55	buy	569	0.67	0.86898	0.00000	0.00000
1126	2020.02.28 17:57	buy	570	1.01	0.86819	0.00000	0.00000
1127	2020.02.28 18:30	close	570	1.01	0.87138	0.00000	0.00000	31523.39	1364670.67
1128	2020.02.28 18:30	close	569	0.67	0.87138	0.00000	0.00000	15732.83	1380403.50
1129	2020.02.28 18:30	close	568	0.45	0.87138	0.00000	0.00000	7000.53	1387404.03
1130	2020.02.28 18:30	close	567	0.30	0.87138	0.00000	0.00000	2318.83	1389722.86
1131	2020.02.28 18:30	close	566	0.23	0.87138	0.00000	0.00000	0.00	1389722.86
1132	2020.02.28 18:30	close	565	0.18	0.87138	0.00000	0.00000	-1373.69	1388349.17
1133	2020.02.28 18:30	close	564	0.14	0.87138	0.00000	0.00000	-2205.33	1386143.84
1134	2020.02.28 18:30	close	559	0.10	0.87138	0.00000	0.00000	-2289.48	1383854.36
1135	2020.02.28 18:30	close	557	0.08	0.87138	0.00000	0.00000	-2512.56	1381341.80
1136	2020.02.28 18:30	close	556	0.07	0.87138	0.00000	0.00000	-2739.55	1378602.25
1137	2020.02.28 18:30	close	555	0.06	0.87138	0.00000	0.00000	-2811.95	1375790.30
1138	2020.02.28 18:30	close	554	0.05	0.87138	0.00000	0.00000	-2744.44	1373045.86
1139	2020.02.28 18:30	close	553	0.05	0.87138	0.00000	0.00000	-3130.91	1369914.95
1140	2020.02.28 18:30	close	552	0.04	0.87138	0.00000	0.00000	-2821.74	1367093.21
1141	2020.02.28 18:58	sell	571	0.04	0.87110	0.00000	0.00000
1142	2020.02.28 18:58	buy	572	0.04	0.87119	0.00000	0.00000
1143	2020.02.28 19:15	close	571	0.04	0.87059	0.00000	0.00000	199.65	1367292.86
1144	2020.02.28 19:15	buy	573	0.05	0.87038	0.00000	0.00000
1145	2020.02.28 19:33	sell	574	0.04	0.87108	0.00000	0.00000
1146	2020.02.28 19:34	close	574	0.04	0.87150	0.00000	0.00000	-164.42	1367128.44
1147	2020.02.28 19:34	close	573	0.05	0.87125	0.00000	0.00000	425.61	1367554.05
1148	2020.02.28 19:34	close	572	0.04	0.87125	0.00000	0.00000	23.49	1367577.54
1149	2020.02.28 19:34	sell	575	0.04	0.87125	0.00000	0.00000
1150	2020.02.28 19:58	sell	576	0.05	0.87206	0.00000	0.00000
1151	2020.02.28 20:16	close	576	0.05	0.87120	0.00000	0.00000	420.84	1367998.38
1152	2020.02.28 20:16	close	575	0.04	0.87120	0.00000	0.00000	19.58	1368017.96
1153	2020.02.28 20:16	buy	577	0.04	0.87118	0.00000	0.00000
1154	2020.02.28 20:58	sell	578	0.04	0.87073	0.00000	0.00000
1155	2020.02.28 21:30	sell	579	0.05	0.87154	0.00000	0.00000
1156	2020.02.28 21:30	close	577	0.04	0.87169	0.00000	0.00000	199.60	1368217.56
1157	2020.02.28 21:30	buy	580	0.04	0.87191	0.00000	0.00000
1158	2020.02.28 21:32	sell	581	0.05	0.87234	0.00000	0.00000
1159	2020.02.28 21:32	close	580	0.04	0.87243	0.00000	0.00000	203.50	1368421.06
1160	2020.02.28 21:38	sell	582	0.06	0.87507	0.00000	0.00000
1161	2020.02.28 22:42	buy	583	0.04	0.87432	0.00000	0.00000
1162	2020.02.28 23:44	close	583	0.04	0.87185	0.00000	0.00000	-966.65	1367454.41
1163	2020.02.28 23:44	close	582	0.06	0.87210	0.00000	0.00000	1744.05	1369198.46
1164	2020.02.28 23:44	close	581	0.05	0.87210	0.00000	0.00000	117.44	1369315.90
1165	2020.02.28 23:44	close	579	0.05	0.87210	0.00000	0.00000	-274.04	1369041.86
1166	2020.02.28 23:44	close	578	0.04	0.87210	0.00000	0.00000	-536.33	1368505.53
1167	2020.03.02 00:05	buy	584	0.04	0.86990	0.00000	0.00000
1168	2020.03.02 00:06	close	584	0.04	0.87049	0.00000	0.00000	230.90	1368736.43
1169	2020.03.02 00:29	buy	585	0.04	0.87092	0.00000	0.00000
1170	2020.03.02 00:39	buy	586	0.05	0.87011	0.00000	0.00000
1171	2020.03.02 01:00	sell	587	0.04	0.87084	0.00000	0.00000
1172	2020.03.02 01:00	close	587	0.04	0.87131	0.00000	0.00000	-184.00	1368552.43
1173	2020.03.02 01:00	close	586	0.05	0.87106	0.00000	0.00000	464.74	1369017.17
1174	2020.03.02 01:00	close	585	0.04	0.87106	0.00000	0.00000	54.79	1369071.96
1175	2020.03.02 01:00	buy	588	0.04	0.87131	0.00000	0.00000
1176	2020.03.02 01:00	sell	589	0.04	0.87106	0.00000	0.00000
1177	2020.03.02 01:00	close	588	0.04	0.87185	0.00000	0.00000	211.33	1369283.29
1178	2020.03.02 01:00	sell	590	0.05	0.87194	0.00000	0.00000
1179	2020.03.02 01:05	close	590	0.05	0.87104	0.00000	0.00000	440.42	1369723.71
1180	2020.03.02 01:05	close	589	0.04	0.87104	0.00000	0.00000	7.83	1369731.54
1181	2020.03.02 01:05	sell	591	0.04	0.87079	0.00000	0.00000
1182	2020.03.02 01:08	sell	592	0.05	0.87163	0.00000	0.00000
1183	2020.03.02 01:14	sell	593	0.05	0.87241	0.00000	0.00000
1184	2020.03.02 01:16	sell	594	0.06	0.87320	0.00000	0.00000
1185	2020.03.02 01:32	sell	595	0.07	0.87399	0.00000	0.00000
1186	2020.03.02 01:44	sell	596	0.08	0.87484	0.00000	0.00000
1187	2020.03.02 01:59	buy	597	0.04	0.87320	0.00000	0.00000
1188	2020.03.02 02:12	close	597	0.04	0.87236	0.00000	0.00000	-328.74	1369402.80
1189	2020.03.02 02:12	close	596	0.08	0.87261	0.00000	0.00000	1746.00	1371148.80
1190	2020.03.02 02:12	close	595	0.07	0.87261	0.00000	0.00000	945.43	1372094.23
1191	2020.03.02 02:12	close	594	0.06	0.87261	0.00000	0.00000	346.46	1372440.69
1192	2020.03.02 02:12	close	593	0.05	0.87261	0.00000	0.00000	-97.87	1372342.82
1193	2020.03.02 02:12	close	592	0.05	0.87261	0.00000	0.00000	-479.56	1371863.26
1194	2020.03.02 02:12	close	591	0.04	0.87261	0.00000	0.00000	-712.49	1371150.77
1195	2020.03.02 02:13	buy	598	0.04	0.87226	0.00000	0.00000
1196	2020.03.02 02:19	buy	599	0.05	0.87146	0.00000	0.00000
1197	2020.03.02 02:23	buy	600	0.05	0.87066	0.00000	0.00000
1198	2020.03.02 02:44	close	600	0.05	0.87192	0.00000	0.00000	616.38	1371767.15
1199	2020.03.02 02:44	close	599	0.05	0.87192	0.00000	0.00000	225.03	1371992.18
1200	2020.03.02 02:44	close	598	0.04	0.87192	0.00000	0.00000	-133.06	1371859.12
1201	2020.03.02 02:48	sell	601	0.04	0.87243	0.00000	0.00000
1202	2020.03.02 02:55	close	601	0.04	0.87190	0.00000	0.00000	207.49	1372066.61
1203	2020.03.02 02:55	sell	602	0.04	0.87165	0.00000	0.00000
1204	2020.03.02 03:23	sell	603	0.05	0.87247	0.00000	0.00000
1205	2020.03.02 03:39	close	603	0.05	0.87160	0.00000	0.00000	425.73	1372492.34
1206	2020.03.02 03:39	close	602	0.04	0.87160	0.00000	0.00000	19.57	1372511.91
1207	2020.03.02 03:42	buy	604	0.04	0.87251	0.00000	0.00000
1208	2020.03.02 03:55	buy	605	0.05	0.87170	0.00000	0.00000
1209	2020.03.02 04:04	sell	606	0.04	0.87224	0.00000	0.00000
1210	2020.03.02 04:19	close	606	0.04	0.87282	0.00000	0.00000	-227.05	1372284.86
1211	2020.03.02 04:19	close	605	0.05	0.87257	0.00000	0.00000	425.60	1372710.46
1212	2020.03.02 04:19	close	604	0.04	0.87257	0.00000	0.00000	23.49	1372733.95
1213	2020.03.02 04:19	sell	607	0.04	0.87257	0.00000	0.00000
1214	2020.03.02 04:21	close	607	0.04	0.87205	0.00000	0.00000	203.57	1372937.52
1215	2020.03.02 04:21	sell	608	0.04	0.87180	0.00000	0.00000
1216	2020.03.02 04:27	buy	609	0.04	0.87183	0.00000	0.00000
1217	2020.03.02 04:36	close	609	0.04	0.87233	0.00000	0.00000	195.68	1373133.20
1218	2020.03.02 04:39	sell	610	0.05	0.87261	0.00000	0.00000
1219	2020.03.02 05:01	close	610	0.05	0.87175	0.00000	0.00000	420.84	1373554.04
1220	2020.03.02 05:01	close	608	0.04	0.87175	0.00000	0.00000	19.57	1373573.61
1221	2020.03.02 05:04	buy	611	0.04	0.87152	0.00000	0.00000
1222	2020.03.02 05:14	buy	612	0.05	0.87071	0.00000	0.00000
1223	2020.03.02 05:23	close	612	0.05	0.87159	0.00000	0.00000	430.50	1374004.11
1224	2020.03.02 05:23	close	611	0.04	0.87159	0.00000	0.00000	27.39	1374031.50
1225	2020.03.02 05:33	sell	613	0.04	0.87153	0.00000	0.00000
1226	2020.03.02 05:48	buy	614	0.04	0.87136	0.00000	0.00000
1227	2020.03.02 05:54	close	613	0.04	0.87099	0.00000	0.00000	211.39	1374242.89
1228	2020.03.02 06:38	buy	615	0.05	0.87054	0.00000	0.00000
1229	2020.03.02 06:52	sell	616	0.04	0.87087	0.00000	0.00000
1230	2020.03.02 07:00	close	616	0.04	0.87032	0.00000	0.00000	215.32	1374458.21
1231	2020.03.02 07:15	buy	617	0.05	0.86975	0.00000	0.00000
1232	2020.03.02 08:01	sell	618	0.04	0.87026	0.00000	0.00000
1233	2020.03.02 08:19	close	618	0.04	0.87125	0.00000	0.00000	-387.57	1374070.64
1234	2020.03.02 08:19	close	617	0.05	0.87100	0.00000	0.00000	611.50	1374682.14
1235	2020.03.02 08:19	close	615	0.05	0.87100	0.00000	0.00000	225.03	1374907.17
1236	2020.03.02 08:19	close	614	0.04	0.87100	0.00000	0.00000	-140.89	1374766.28
1237	2020.03.02 08:44	buy	619	0.04	0.87090	0.00000	0.00000
1238	2020.03.02 08:45	sell	620	0.04	0.87106	0.00000	0.00000
1239	2020.03.02 09:04	close	619	0.04	0.87142	0.00000	0.00000	203.51	1374969.79
1240	2020.03.02 09:07	sell	621	0.05	0.87188	0.00000	0.00000
1241	2020.03.02 09:45	sell	622	0.05	0.87267	0.00000	0.00000
1242	2020.03.02 09:57	sell	623	0.06	0.87347	0.00000	0.00000
1243	2020.03.02 10:08	sell	624	0.07	0.87426	0.00000	0.00000
1244	2020.03.02 10:10	sell	625	0.08	0.87508	0.00000	0.00000
1245	2020.03.02 10:38	buy	626	0.04	0.87460	0.00000	0.00000
1246	2020.03.02 10:52	buy	627	0.05	0.87378	0.00000	0.00000
1247	2020.03.02 11:02	buy	628	0.05	0.87300	0.00000	0.00000
1248	2020.03.02 11:12	close	628	0.05	0.87260	0.00000	0.00000	-195.68	1374774.11
1249	2020.03.02 11:12	close	627	0.05	0.87260	0.00000	0.00000	-577.26	1374196.85
1250	2020.03.02 11:12	close	626	0.04	0.87260	0.00000	0.00000	-782.72	1373414.13
1251	2020.03.02 11:12	close	625	0.08	0.87285	0.00000	0.00000	1746.00	1375160.13
1252	2020.03.02 11:12	close	624	0.07	0.87285	0.00000	0.00000	965.97	1376126.10
1253	2020.03.02 11:12	close	623	0.06	0.87285	0.00000	0.00000	364.07	1376490.17
1254	2020.03.02 11:12	close	622	0.05	0.87285	0.00000	0.00000	-88.09	1376402.08
1255	2020.03.02 11:12	close	621	0.05	0.87285	0.00000	0.00000	-474.67	1375927.41
1256	2020.03.02 11:12	close	620	0.04	0.87285	0.00000	0.00000	-700.75	1375226.66
1257	2020.03.02 11:20	buy	629	0.04	0.87356	0.00000	0.00000
1258	2020.03.02 11:39	buy	630	0.06	0.87275	0.00000	0.00000
1259	2020.03.02 11:50	close	630	0.06	0.87361	0.00000	0.00000	504.85	1375731.51
1260	2020.03.02 11:50	close	629	0.04	0.87361	0.00000	0.00000	19.57	1375751.08
1261	2020.03.02 11:50	sell	631	0.04	0.87355	0.00000	0.00000
1262	2020.03.02 12:30	sell	632	0.05	0.87436	0.00000	0.00000
1263	2020.03.02 12:49	buy	633	0.04	0.87417	0.00000	0.00000
1264	2020.03.02 13:28	close	633	0.04	0.87325	0.00000	0.00000	-360.05	1375391.03
1265	2020.03.02 13:28	close	632	0.05	0.87350	0.00000	0.00000	420.84	1375811.87
1266	2020.03.02 13:28	close	631	0.04	0.87350	0.00000	0.00000	19.57	1375831.44
1267	2020.03.02 13:28	buy	634	0.04	0.87350	0.00000	0.00000
1268	2020.03.02 13:57	sell	635	0.04	0.87336	0.00000	0.00000
1269	2020.03.02 14:00	close	634	0.04	0.87400	0.00000	0.00000	195.68	1376027.12
1270	2020.03.02 14:00	sell	636	0.05	0.87417	0.00000	0.00000
1271	2020.03.02 14:33	buy	637	0.04	0.87335	0.00000	0.00000
1272	2020.03.02 14:44	close	637	0.04	0.87386	0.00000	0.00000	199.59	1376226.71
1273	2020.03.02 15:06	buy	638	0.04	0.87350	0.00000	0.00000
1274	2020.03.02 15:14	close	638	0.04	0.87400	0.00000	0.00000	195.68	1376422.39
1275	2020.03.02 15:34	sell	639	0.05	0.87498	0.00000	0.00000
1276	2020.03.02 16:06	buy	640	0.04	0.87524	0.00000	0.00000
1277	2020.03.02 16:13	close	640	0.04	0.87575	0.00000	0.00000	199.59	1376621.98
1278	2020.03.02 16:13	sell	641	0.06	0.87577	0.00000	0.00000
1279	2020.03.02 16:41	buy	642	0.04	0.87561	0.00000	0.00000
1280	2020.03.02 16:44	buy	643	0.05	0.87480	0.00000	0.00000
1281	2020.03.02 17:28	close	641	0.06	0.87419	0.00000	0.00000	927.81	1377549.79
1282	2020.03.02 17:28	close	639	0.05	0.87419	0.00000	0.00000	386.58	1377936.37
1283	2020.03.02 17:28	close	636	0.05	0.87419	0.00000	0.00000	-9.79	1377926.58
1284	2020.03.02 17:28	close	635	0.04	0.87419	0.00000	0.00000	-324.93	1377601.65
1285	2020.03.02 17:40	buy	644	0.05	0.87399	0.00000	0.00000
1286	2020.03.02 17:56	buy	645	0.06	0.87320	0.00000	0.00000
1287	2020.03.02 17:59	buy	646	0.07	0.87240	0.00000	0.00000
1288	2020.03.02 18:11	buy	647	0.08	0.87161	0.00000	0.00000
1289	2020.03.02 18:28	buy	648	0.10	0.87081	0.00000	0.00000
1290	2020.03.02 18:37	buy	649	0.14	0.87001	0.00000	0.00000
1291	2020.03.02 18:39	buy	650	0.18	0.86920	0.00000	0.00000
1292	2020.03.02 19:11	sell	651	0.04	0.87048	0.00000	0.00000
1293	2020.03.02 19:59	sell	652	0.05	0.87130	0.00000	0.00000
1294	2020.03.02 20:17	sell	653	0.05	0.87211	0.00000	0.00000
1295	2020.03.02 20:19	close	653	0.05	0.87247	0.00000	0.00000	-176.16	1377425.49
1296	2020.03.02 20:19	close	652	0.05	0.87247	0.00000	0.00000	-572.53	1376852.96
1297	2020.03.02 20:19	close	651	0.04	0.87247	0.00000	0.00000	-779.05	1376073.91
1298	2020.03.02 20:19	close	650	0.18	0.87222	0.00000	0.00000	5318.59	1381392.50
1299	2020.03.02 20:19	close	649	0.14	0.87222	0.00000	0.00000	3027.17	1384419.67
1300	2020.03.02 20:19	close	648	0.10	0.87222	0.00000	0.00000	1379.55	1385799.22
1301	2020.03.02 20:19	close	647	0.08	0.87222	0.00000	0.00000	477.46	1386276.68
1302	2020.03.02 20:19	close	646	0.07	0.87222	0.00000	0.00000	-123.28	1386153.40
1303	2020.03.02 20:19	close	645	0.06	0.87222	0.00000	0.00000	-575.30	1385578.10
1304	2020.03.02 20:19	close	644	0.05	0.87222	0.00000	0.00000	-865.89	1384712.21
1305	2020.03.02 20:19	close	643	0.05	0.87222	0.00000	0.00000	-1262.14	1383450.07
1306	2020.03.02 20:19	close	642	0.04	0.87222	0.00000	0.00000	-1326.71	1382123.36
1307	2020.03.02 20:19	sell	654	0.04	0.87224	0.00000	0.00000
1308	2020.03.02 20:48	buy	655	0.04	0.87256	0.00000	0.00000
1309	2020.03.02 21:03	buy	656	0.05	0.87176	0.00000	0.00000
1310	2020.03.02 21:09	close	654	0.04	0.87172	0.00000	0.00000	203.57	1382326.93
1311	2020.03.02 21:29	sell	657	0.04	0.87186	0.00000	0.00000
1312	2020.03.02 22:35	close	657	0.04	0.87135	0.00000	0.00000	199.65	1382526.58
1313	2020.03.02 22:37	buy	658	0.05	0.87095	0.00000	0.00000
1314	2020.03.02 22:41	buy	659	0.06	0.87016	0.00000	0.00000
1315	2020.03.02 23:14	sell	660	0.04	0.87032	0.00000	0.00000
1316	2020.03.02 23:28	sell	661	0.05	0.87114	0.00000	0.00000
1317	2020.03.02 23:31	close	659	0.06	0.87175	0.00000	0.00000	933.39	1383459.97
1318	2020.03.02 23:31	close	658	0.05	0.87175	0.00000	0.00000	391.36	1383851.33
1319	2020.03.02 23:31	close	656	0.05	0.87175	0.00000	0.00000	-4.89	1383846.44
1320	2020.03.02 23:31	close	655	0.04	0.87175	0.00000	0.00000	-317.00	1383529.44
1321	2020.03.02 23:33	sell	662	0.05	0.87195	0.00000	0.00000
1322	2020.03.02 23:58	buy	663	0.04	0.87152	0.00000	0.00000
1323	2020.03.03 00:03	close	663	0.04	0.87039	0.00000	0.00000	-461.62	1383067.83
1324	2020.03.03 00:03	close	662	0.05	0.87064	0.00000	0.00000	641.93	1383709.76
1325	2020.03.03 00:03	close	661	0.05	0.87064	0.00000	0.00000	245.56	1383955.32
1326	2020.03.03 00:03	close	660	0.04	0.87064	0.00000	0.00000	-124.58	1383830.74
1327	2020.03.10 19:08	buy	664	0.04	0.89221	0.00000	0.00000
1328	2020.03.10 19:29	sell	665	0.04	0.89174	0.00000	0.00000
1329	2020.03.10 19:35	close	665	0.04	0.89124	0.00000	0.00000	195.75	1384026.49
1330	2020.03.10 19:38	sell	666	0.04	0.89170	0.00000	0.00000
1331	2020.03.10 19:49	sell	667	0.05	0.89251	0.00000	0.00000
1332	2020.03.10 19:57	close	664	0.04	0.89272	0.00000	0.00000	199.60	1384226.09
1333	2020.03.10 20:09	buy	668	0.04	0.89173	0.00000	0.00000
1334	2020.03.10 20:09	close	668	0.04	0.89139	0.00000	0.00000	-133.07	1384093.02
1335	2020.03.10 20:09	close	667	0.05	0.89164	0.00000	0.00000	425.75	1384518.77
1336	2020.03.10 20:09	close	666	0.04	0.89164	0.00000	0.00000	23.49	1384542.26
1337	2020.03.10 20:09	buy	669	0.04	0.89164	0.00000	0.00000
1338	2020.03.10 20:44	sell	670	0.04	0.89184	0.00000	0.00000
1339	2020.03.10 20:48	close	670	0.04	0.89132	0.00000	0.00000	203.58	1384745.84
1340	2020.03.10 20:52	buy	671	0.05	0.89084	0.00000	0.00000
1341	2020.03.10 20:52	buy	672	0.05	0.89004	0.00000	0.00000
1342	2020.03.10 20:57	close	672	0.05	0.89130	0.00000	0.00000	616.42	1385362.26
1343	2020.03.10 20:57	close	671	0.05	0.89130	0.00000	0.00000	225.04	1385587.30
1344	2020.03.10 20:57	close	669	0.04	0.89130	0.00000	0.00000	-133.07	1385454.23
1345	2020.03.10 20:58	buy	673	0.04	0.89151	0.00000	0.00000
1346	2020.03.10 21:13	buy	674	0.05	0.89071	0.00000	0.00000
1347	2020.03.10 21:49	buy	675	0.05	0.88991	0.00000	0.00000
1348	2020.03.10 21:54	sell	676	0.04	0.89052	0.00000	0.00000
1349	2020.03.10 21:58	close	676	0.04	0.89141	0.00000	0.00000	-348.42	1385105.81
1350	2020.03.10 21:58	close	675	0.05	0.89116	0.00000	0.00000	611.53	1385717.34
1351	2020.03.10 21:58	close	674	0.05	0.89116	0.00000	0.00000	220.15	1385937.49
1352	2020.03.10 21:58	close	673	0.04	0.89116	0.00000	0.00000	-136.98	1385800.51
1353	2020.03.10 21:58	sell	677	0.04	0.89116	0.00000	0.00000
1354	2020.03.10 22:04	sell	678	0.05	0.89197	0.00000	0.00000
1355	2020.03.10 22:38	sell	679	0.05	0.89277	0.00000	0.00000
1356	2020.03.10 22:42	sell	680	0.06	0.89357	0.00000	0.00000
1357	2020.03.10 23:01	close	680	0.06	0.89195	0.00000	0.00000	951.33	1386751.84
1358	2020.03.10 23:01	close	679	0.05	0.89195	0.00000	0.00000	401.28	1387153.12
1359	2020.03.10 23:01	close	678	0.05	0.89195	0.00000	0.00000	9.79	1387162.91
1360	2020.03.10 23:01	close	677	0.04	0.89195	0.00000	0.00000	-309.28	1386853.63
1361	2020.03.10 23:01	buy	681	0.04	0.89195	0.00000	0.00000
1362	2020.03.10 23:45	buy	682	0.05	0.89114	0.00000	0.00000
1363	2020.03.10 23:45	buy	683	0.05	0.89035	0.00000	0.00000
1364	2020.03.10 23:46	buy	684	0.06	0.88954	0.00000	0.00000
1365	2020.03.11 00:00	close	684	0.06	0.89115	0.00000	0.00000	916.12	1387769.75
1366	2020.03.11 00:00	close	683	0.05	0.89115	0.00000	0.00000	367.16	1388136.91
1367	2020.03.11 00:00	close	682	0.05	0.89115	0.00000	0.00000	-19.33	1388117.58
1368	2020.03.11 00:00	close	681	0.04	0.89115	0.00000	0.00000	-332.48	1387785.10
1369	2020.03.11 00:00	buy	685	0.04	0.89140	0.00000	0.00000
1370	2020.03.11 00:00	close	685	0.04	0.89194	0.00000	0.00000	211.35	1387996.45
1371	2020.03.11 00:00	buy	686	0.04	0.89219	0.00000	0.00000
1372	2020.03.11 00:01	sell	687	0.04	0.89256	0.00000	0.00000
1373	2020.03.11 00:01	close	687	0.04	0.89295	0.00000	0.00000	-152.68	1387843.77
1374	2020.03.11 00:01	close	686	0.04	0.89270	0.00000	0.00000	199.61	1388043.38
1375	2020.03.11 00:01	sell	688	0.04	0.89270	0.00000	0.00000
1376	2020.03.11 00:01	close	688	0.04	0.89220	0.00000	0.00000	195.75	1388239.13
1377	2020.03.11 00:01	sell	689	0.04	0.89195	0.00000	0.00000
1378	2020.03.11 00:05	close	689	0.04	0.89143	0.00000	0.00000	203.58	1388442.71
1379	2020.03.11 00:23	sell	690	0.04	0.89121	0.00000	0.00000
1380	2020.03.11 00:29	buy	691	0.04	0.89111	0.00000	0.00000
1381	2020.03.11 00:31	close	691	0.04	0.89161	0.00000	0.00000	195.69	1388638.40
1382	2020.03.11 00:43	sell	692	0.05	0.89202	0.00000	0.00000
1383	2020.03.11 00:54	sell	693	0.05	0.89282	0.00000	0.00000
1384	2020.03.11 01:32	buy	694	0.04	0.89189	0.00000	0.00000
1385	2020.03.11 01:33	close	694	0.04	0.89132	0.00000	0.00000	-223.09	1388415.31
1386	2020.03.11 01:33	close	693	0.05	0.89157	0.00000	0.00000	611.71	1389027.02
1387	2020.03.11 01:33	close	692	0.05	0.89157	0.00000	0.00000	220.22	1389247.24
1388	2020.03.11 01:33	close	690	0.04	0.89157	0.00000	0.00000	-140.93	1389106.31
1389	2020.03.11 01:33	buy	695	0.04	0.89157	0.00000	0.00000
1390	2020.03.11 01:58	sell	696	0.04	0.89188	0.00000	0.00000
1391	2020.03.11 01:58	close	696	0.04	0.89234	0.00000	0.00000	-180.09	1388926.22
1392	2020.03.11 01:58	close	695	0.04	0.89209	0.00000	0.00000	203.51	1389129.73
1393	2020.03.11 01:58	sell	697	0.04	0.89209	0.00000	0.00000
1394	2020.03.11 01:58	sell	698	0.05	0.89293	0.00000	0.00000
1395	2020.03.11 01:58	close	698	0.05	0.89189	0.00000	0.00000	508.94	1389638.67
1396	2020.03.11 01:58	close	697	0.04	0.89189	0.00000	0.00000	78.30	1389716.97
1397	2020.03.11 01:58	sell	699	0.04	0.89164	0.00000	0.00000
1398	2020.03.11 02:09	close	699	0.04	0.89114	0.00000	0.00000	195.75	1389912.72
1399	2020.03.11 02:09	buy	700	0.04	0.89093	0.00000	0.00000
1400	2020.03.11 02:11	close	700	0.04	0.89145	0.00000	0.00000	203.52	1390116.24
1401	2020.03.11 02:13	buy	701	0.04	0.89191	0.00000	0.00000
1402	2020.03.11 02:29	sell	702	0.04	0.89204	0.00000	0.00000
1403	2020.03.11 02:37	close	701	0.04	0.89241	0.00000	0.00000	195.69	1390311.93
1404	2020.03.11 02:58	buy	703	0.04	0.89174	0.00000	0.00000
1405	2020.03.11 02:59	close	703	0.04	0.89128	0.00000	0.00000	-180.03	1390131.90
1406	2020.03.11 02:59	close	702	0.04	0.89153	0.00000	0.00000	199.66	1390331.56
1407	2020.03.11 02:59	buy	704	0.04	0.89153	0.00000	0.00000
1408	2020.03.11 03:02	buy	705	0.05	0.89073	0.00000	0.00000
1409	2020.03.11 03:07	close	705	0.05	0.89161	0.00000	0.00000	430.52	1390762.08
1410	2020.03.11 03:07	close	704	0.04	0.89161	0.00000	0.00000	31.31	1390793.39
1411	2020.03.11 03:09	buy	706	0.04	0.89182	0.00000	0.00000
1412	2020.03.11 03:18	buy	707	0.05	0.89102	0.00000	0.00000
1413	2020.03.11 03:27	close	707	0.05	0.89190	0.00000	0.00000	430.52	1391223.91
1414	2020.03.11 03:27	close	706	0.04	0.89190	0.00000	0.00000	31.31	1391255.22
1415	2020.03.11 03:27	buy	708	0.04	0.89215	0.00000	0.00000
1416	2020.03.11 03:27	sell	709	0.04	0.89190	0.00000	0.00000
1417	2020.03.11 03:44	close	708	0.04	0.89265	0.00000	0.00000	195.69	1391450.91
1418	2020.03.11 03:44	sell	710	0.05	0.89271	0.00000	0.00000
1419	2020.03.11 04:36	buy	711	0.04	0.89237	0.00000	0.00000
1420	2020.03.11 04:39	close	711	0.04	0.89160	0.00000	0.00000	-301.36	1391149.55
1421	2020.03.11 04:39	close	710	0.05	0.89185	0.00000	0.00000	420.85	1391570.40
1422	2020.03.11 04:39	close	709	0.04	0.89185	0.00000	0.00000	19.57	1391589.97
1423	2020.03.11 04:39	buy	712	0.04	0.89185	0.00000	0.00000
1424	2020.03.11 05:02	buy	713	0.05	0.89103	0.00000	0.00000
1425	2020.03.11 05:07	close	713	0.05	0.89190	0.00000	0.00000	425.63	1392015.60
1426	2020.03.11 05:07	close	712	0.04	0.89190	0.00000	0.00000	19.57	1392035.17
1427	2020.03.11 05:17	sell	714	0.04	0.89237	0.00000	0.00000
1428	2020.03.11 05:22	close	714	0.04	0.89186	0.00000	0.00000	199.66	1392234.83
1429	2020.03.11 05:22	sell	715	0.04	0.89161	0.00000	0.00000
1430	2020.03.11 05:47	sell	716	0.05	0.89241	0.00000	0.00000
1431	2020.03.11 05:59	buy	717	0.04	0.89193	0.00000	0.00000
1432	2020.03.11 06:25	close	717	0.04	0.89130	0.00000	0.00000	-246.57	1391988.26
1433	2020.03.11 06:25	close	716	0.05	0.89155	0.00000	0.00000	420.85	1392409.11
1434	2020.03.11 06:25	close	715	0.04	0.89155	0.00000	0.00000	23.49	1392432.60
1435	2020.03.11 06:25	buy	718	0.04	0.89155	0.00000	0.00000
1436	2020.03.11 06:32	buy	719	0.05	0.89075	0.00000	0.00000
1437	2020.03.11 06:48	close	719	0.05	0.89163	0.00000	0.00000	430.52	1392863.12
1438	2020.03.11 06:48	close	718	0.04	0.89163	0.00000	0.00000	31.31	1392894.43
1439	2020.03.11 06:57	sell	720	0.04	0.89187	0.00000	0.00000
1440	2020.03.11 07:00	close	720	0.04	0.89135	0.00000	0.00000	203.58	1393098.01
1441	2020.03.11 07:00	buy	721	0.04	0.89090	0.00000	0.00000
1442	2020.03.11 07:17	close	721	0.04	0.89141	0.00000	0.00000	199.61	1393297.62
1443	2020.03.11 07:17	buy	722	0.04	0.89166	0.00000	0.00000
1444	2020.03.11 07:58	buy	723	0.05	0.89086	0.00000	0.00000
1445	2020.03.11 08:01	close	723	0.05	0.89174	0.00000	0.00000	430.52	1393728.14
1446	2020.03.11 08:01	close	722	0.04	0.89174	0.00000	0.00000	31.31	1393759.45
1447	2020.03.11 08:02	buy	724	0.04	0.89197	0.00000	0.00000
1448	2020.03.11 08:04	sell	725	0.04	0.89196	0.00000	0.00000
1449	2020.03.11 08:37	close	724	0.04	0.89247	0.00000	0.00000	195.69	1393955.14
1450	2020.03.11 08:43	buy	726	0.04	0.89178	0.00000	0.00000
1451	2020.03.11 08:44	close	725	0.04	0.89146	0.00000	0.00000	195.74	1394150.88
1452	2020.03.11 08:54	close	726	0.04	0.89229	0.00000	0.00000	199.60	1394350.48
1453	2020.03.11 08:56	sell	727	0.04	0.89265	0.00000	0.00000
1454	2020.03.11 09:00	sell	728	0.05	0.89346	0.00000	0.00000
1455	2020.03.11 09:01	close	728	0.05	0.89259	0.00000	0.00000	425.74	1394776.22
1456	2020.03.11 09:01	close	727	0.04	0.89259	0.00000	0.00000	23.49	1394799.71
1457	2020.03.11 09:02	sell	729	0.04	0.89207	0.00000	0.00000
1458	2020.03.11 09:18	sell	730	0.05	0.89288	0.00000	0.00000
1459	2020.03.11 09:32	sell	731	0.05	0.89368	0.00000	0.00000
1460	2020.03.11 10:02	buy	732	0.04	0.89301	0.00000	0.00000
1461	2020.03.11 10:08	close	732	0.04	0.89351	0.00000	0.00000	195.69	1394995.40
1462	2020.03.11 10:46	sell	733	0.06	0.89448	0.00000	0.00000
1463	2020.03.11 10:50	buy	734	0.04	0.89341	0.00000	0.00000
1464	2020.03.11 11:15	close	734	0.04	0.89392	0.00000	0.00000	199.60	1395195.00
1465	2020.03.11 11:43	buy	735	0.04	0.89347	0.00000	0.00000
1466	2020.03.11 12:00	close	735	0.04	0.89399	0.00000	0.00000	203.52	1395398.52
1467	2020.03.11 12:43	buy	736	0.04	0.89339	0.00000	0.00000
1468	2020.03.11 13:10	close	736	0.04	0.89391	0.00000	0.00000	203.52	1395602.04
1469	2020.03.11 13:35	sell	737	0.07	0.89530	0.00000	0.00000
1470	2020.03.11 13:57	sell	738	0.08	0.89609	0.00000	0.00000
1471	2020.03.11 14:17	sell	739	0.10	0.89688	0.00000	0.00000
1472	2020.03.11 14:21	buy	740	0.04	0.89630	0.00000	0.00000
1473	2020.03.11 14:24	close	740	0.04	0.89680	0.00000	0.00000	195.69	1395797.73
1474	2020.03.11 14:41	buy	741	0.04	0.89582	0.00000	0.00000
1475	2020.03.11 14:44	close	741	0.04	0.89632	0.00000	0.00000	195.69	1395993.42
1476	2020.03.11 15:03	buy	742	0.04	0.89582	0.00000	0.00000
1477	2020.03.11 15:24	close	742	0.04	0.89635	0.00000	0.00000	207.43	1396200.85
1478	2020.03.11 16:32	sell	743	0.14	0.89769	0.00000	0.00000
1479	2020.03.11 16:50	buy	744	0.04	0.89654	0.00000	0.00000
1480	2020.03.11 16:55	close	744	0.04	0.89705	0.00000	0.00000	199.60	1396400.45
1481	2020.03.11 17:35	buy	745	0.04	0.89501	0.00000	0.00000
1482	2020.03.11 17:35	close	745	0.04	0.89454	0.00000	0.00000	-183.94	1396216.51
1483	2020.03.11 17:35	close	743	0.14	0.89479	0.00000	0.00000	3973.65	1400190.16
1484	2020.03.11 17:35	close	739	0.10	0.89479	0.00000	0.00000	2045.54	1402235.70
1485	2020.03.11 17:35	close	738	0.08	0.89479	0.00000	0.00000	1017.88	1403253.58
1486	2020.03.11 17:35	close	737	0.07	0.89479	0.00000	0.00000	349.41	1403602.99
1487	2020.03.11 17:35	close	733	0.06	0.89479	0.00000	0.00000	-182.04	1403420.95
1488	2020.03.11 17:35	close	731	0.05	0.89479	0.00000	0.00000	-543.20	1402877.75
1489	2020.03.11 17:35	close	730	0.05	0.89479	0.00000	0.00000	-934.69	1401943.06
1490	2020.03.11 17:35	close	729	0.04	0.89479	0.00000	0.00000	-1064.86	1400878.20
1491	2020.03.11 17:35	buy	746	0.04	0.89479	0.00000	0.00000
1492	2020.03.11 17:41	buy	747	0.05	0.89397	0.00000	0.00000
1493	2020.03.11 17:45	buy	748	0.05	0.89318	0.00000	0.00000
1494	2020.03.11 17:48	buy	749	0.06	0.89239	0.00000	0.00000
1495	2020.03.11 17:55	close	749	0.06	0.89398	0.00000	0.00000	933.44	1401811.64
1496	2020.03.11 17:55	close	748	0.05	0.89398	0.00000	0.00000	391.38	1402203.02
1497	2020.03.11 17:55	close	747	0.05	0.89398	0.00000	0.00000	4.90	1402207.92
1498	2020.03.11 17:55	close	746	0.04	0.89398	0.00000	0.00000	-317.02	1401890.90
1499	2020.03.11 17:56	buy	750	0.04	0.89494	0.00000	0.00000
1500	2020.03.11 17:57	buy	751	0.05	0.89408	0.00000	0.00000
1501	2020.03.11 17:58	close	751	0.05	0.89498	0.00000	0.00000	440.30	1402331.20
1502	2020.03.11 17:58	close	750	0.04	0.89498	0.00000	0.00000	15.65	1402346.85
1503	2020.03.11 18:02	sell	752	0.04	0.89373	0.00000	0.00000
1504	2020.03.11 18:03	sell	753	0.05	0.89453	0.00000	0.00000
1505	2020.03.11 18:31	sell	754	0.05	0.89535	0.00000	0.00000
1506	2020.03.11 19:16	sell	755	0.06	0.89614	0.00000	0.00000
1507	2020.03.11 19:30	buy	756	0.04	0.89558	0.00000	0.00000
1508	2020.03.11 19:44	close	756	0.04	0.89608	0.00000	0.00000	195.69	1402542.54
1509	2020.03.11 19:59	buy	757	0.04	0.89545	0.00000	0.00000
1510	2020.03.11 20:15	close	757	0.04	0.89596	0.00000	0.00000	199.60	1402742.14
1511	2020.03.11 20:22	buy	758	0.04	0.89566	0.00000	0.00000
1512	2020.03.11 20:23	close	758	0.04	0.89618	0.00000	0.00000	203.52	1402945.66
1513	2020.03.11 20:29	buy	759	0.04	0.89562	0.00000	0.00000
1514	2020.03.11 20:32	buy	760	0.05	0.89480	0.00000	0.00000
1515	2020.03.11 20:33	close	760	0.05	0.89430	0.00000	0.00000	-244.61	1402701.05
1516	2020.03.11 20:33	close	759	0.04	0.89430	0.00000	0.00000	-516.63	1402184.42
1517	2020.03.11 20:33	close	755	0.06	0.89455	0.00000	0.00000	933.71	1403118.13
1518	2020.03.11 20:33	close	754	0.05	0.89455	0.00000	0.00000	391.49	1403509.62
1519	2020.03.11 20:33	close	753	0.05	0.89455	0.00000	0.00000	-9.79	1403499.83
1520	2020.03.11 20:33	close	752	0.04	0.89455	0.00000	0.00000	-321.02	1403178.81
1521	2020.03.11 20:37	buy	761	0.04	0.89476	0.00000	0.00000
1522	2020.03.11 21:07	buy	762	0.05	0.89395	0.00000	0.00000
1523	2020.03.11 21:21	buy	763	0.06	0.89315	0.00000	0.00000
1524	2020.03.11 21:34	sell	764	0.04	0.89399	0.00000	0.00000
1525	2020.03.11 21:40	close	764	0.04	0.89348	0.00000	0.00000	199.66	1403378.47
1526	2020.03.11 21:50	buy	765	0.07	0.89236	0.00000	0.00000
1527	2020.03.11 22:23	sell	766	0.04	0.89317	0.00000	0.00000
1528	2020.03.11 22:32	close	766	0.04	0.89265	0.00000	0.00000	203.58	1403582.05
1529	2020.03.11 22:50	sell	767	0.04	0.89342	0.00000	0.00000
1530	2020.03.11 22:51	close	767	0.04	0.89416	0.00000	0.00000	-289.71	1403292.34
1531	2020.03.11 22:51	close	765	0.07	0.89391	0.00000	0.00000	1061.62	1404353.96
1532	2020.03.11 22:51	close	763	0.06	0.89391	0.00000	0.00000	446.17	1404800.13
1533	2020.03.11 22:51	close	762	0.05	0.89391	0.00000	0.00000	-19.57	1404780.56
1534	2020.03.11 22:51	close	761	0.04	0.89391	0.00000	0.00000	-332.67	1404447.89
1535	2020.03.11 22:53	sell	768	0.04	0.89377	0.00000	0.00000
1536	2020.03.11 22:59	close	768	0.04	0.89317	0.00000	0.00000	234.89	1404682.78
1537	2020.03.11 23:00	sell	769	0.04	0.89262	0.00000	0.00000
1538	2020.03.11 23:03	sell	770	0.05	0.89349	0.00000	0.00000
1539	2020.03.11 23:38	buy	771	0.04	0.89324	0.00000	0.00000
1540	2020.03.11 23:38	close	771	0.04	0.89381	0.00000	0.00000	223.09	1404905.87
1541	2020.03.11 23:40	sell	772	0.05	0.89423	0.00000	0.00000
1542	2020.03.11 23:41	close	772	0.05	0.89299	0.00000	0.00000	606.81	1405512.68
1543	2020.03.11 23:41	close	770	0.05	0.89299	0.00000	0.00000	244.68	1405757.36
1544	2020.03.11 23:41	close	769	0.04	0.89299	0.00000	0.00000	-144.85	1405612.51
1545	2020.03.11 23:41	sell	773	0.04	0.89274	0.00000	0.00000
1546	2020.03.11 23:42	sell	774	0.05	0.89360	0.00000	0.00000
1547	2020.03.12 00:11	buy	775	0.04	0.89332	0.00000	0.00000
1548	2020.03.12 00:13	close	775	0.04	0.89239	0.00000	0.00000	-363.98	1405248.53
1549	2020.03.12 00:13	close	774	0.05	0.89264	0.00000	0.00000	472.43	1405720.96
1550	2020.03.12 00:13	close	773	0.04	0.89264	0.00000	0.00000	41.26	1405762.23
1551	2020.03.12 00:13	buy	776	0.04	0.89264	0.00000	0.00000
1552	2020.03.12 00:21	buy	777	0.05	0.89168	0.00000	0.00000
1553	2020.03.12 00:35	close	777	0.05	0.89261	0.00000	0.00000	454.98	1406217.21
1554	2020.03.12 00:35	close	776	0.04	0.89261	0.00000	0.00000	-11.74	1406205.47
1555	2020.03.12 00:36	buy	778	0.04	0.89269	0.00000	0.00000
1556	2020.03.12 00:48	sell	779	0.04	0.89305	0.00000	0.00000
1557	2020.03.12 00:56	close	778	0.04	0.89225	0.00000	0.00000	-172.20	1406033.27
1558	2020.03.12 00:56	close	779	0.04	0.89250	0.00000	0.00000	215.32	1406248.59
1559	2020.03.12 00:57	sell	780	0.04	0.89242	0.00000	0.00000
1560	2020.03.12 01:07	sell	781	0.05	0.89324	0.00000	0.00000
1561	2020.03.12 01:29	buy	782	0.04	0.89251	0.00000	0.00000
1562	2020.03.12 01:29	close	782	0.04	0.89211	0.00000	0.00000	-156.55	1406092.04
1563	2020.03.12 01:29	close	781	0.05	0.89236	0.00000	0.00000	430.64	1406522.68
1564	2020.03.12 01:29	close	780	0.04	0.89236	0.00000	0.00000	23.49	1406546.17
1565	2020.03.12 01:29	buy	783	0.04	0.89236	0.00000	0.00000
1566	2020.03.12 02:07	sell	784	0.04	0.89244	0.00000	0.00000
1567	2020.03.12 02:10	close	784	0.04	0.89192	0.00000	0.00000	203.58	1406749.75
1568	2020.03.12 02:14	sell	785	0.04	0.89247	0.00000	0.00000
1569	2020.03.12 02:29	close	783	0.04	0.89287	0.00000	0.00000	199.60	1406949.35
1570	2020.03.12 02:35	sell	786	0.05	0.89329	0.00000	0.00000
1571	2020.03.12 02:49	close	786	0.05	0.89241	0.00000	0.00000	430.64	1407379.99
1572	2020.03.12 02:49	close	785	0.04	0.89241	0.00000	0.00000	23.49	1407403.48
1573	2020.03.12 02:49	sell	787	0.04	0.89216	0.00000	0.00000
1574	2020.03.12 02:49	buy	788	0.04	0.89225	0.00000	0.00000
1575	2020.03.12 02:55	close	787	0.04	0.89161	0.00000	0.00000	215.32	1407618.80
1576	2020.03.12 02:55	buy	789	0.05	0.89144	0.00000	0.00000
1577	2020.03.12 03:11	close	789	0.05	0.89232	0.00000	0.00000	430.52	1408049.32
1578	2020.03.12 03:11	close	788	0.04	0.89232	0.00000	0.00000	27.39	1408076.71
1579	2020.03.12 03:11	buy	790	0.04	0.89257	0.00000	0.00000
1580	2020.03.12 03:29	buy	791	0.05	0.89172	0.00000	0.00000
1581	2020.03.12 03:35	close	791	0.05	0.89261	0.00000	0.00000	435.41	1408512.12
1582	2020.03.12 03:35	close	790	0.04	0.89261	0.00000	0.00000	15.65	1408527.77
1583	2020.03.12 03:40	sell	792	0.04	0.89267	0.00000	0.00000
1584	2020.03.12 03:44	close	792	0.04	0.89214	0.00000	0.00000	207.49	1408735.26
1585	2020.03.12 03:44	buy	793	0.04	0.89151	0.00000	0.00000
1586	2020.03.12 03:45	close	793	0.04	0.89202	0.00000	0.00000	199.61	1408934.87
1587	2020.03.12 03:45	buy	794	0.04	0.89227	0.00000	0.00000
1588	2020.03.12 03:45	sell	795	0.04	0.89202	0.00000	0.00000
1589	2020.03.12 03:51	close	794	0.04	0.89278	0.00000	0.00000	199.61	1409134.48
1590	2020.03.12 03:53	close	795	0.04	0.89148	0.00000	0.00000	211.40	1409345.88
1591	2020.03.12 03:53	buy	796	0.04	0.89184	0.00000	0.00000
1592	2020.03.12 03:54	close	796	0.04	0.89235	0.00000	0.00000	199.60	1409545.48
1593	2020.03.12 03:54	sell	797	0.04	0.89235	0.00000	0.00000
1594	2020.03.12 03:57	close	797	0.04	0.89182	0.00000	0.00000	207.49	1409752.97
1595	2020.03.12 04:00	buy	798	0.04	0.89162	0.00000	0.00000
1596	2020.03.12 04:08	close	798	0.04	0.89212	0.00000	0.00000	195.69	1409948.66
1597	2020.03.12 04:08	buy	799	0.04	0.89237	0.00000	0.00000
1598	2020.03.12 04:13	buy	800	0.05	0.89154	0.00000	0.00000
1599	2020.03.12 04:13	buy	801	0.05	0.89077	0.00000	0.00000
1600	2020.03.12 04:16	close	801	0.05	0.89202	0.00000	0.00000	611.53	1410560.19
1601	2020.03.12 04:16	close	800	0.05	0.89202	0.00000	0.00000	234.82	1410795.01
1602	2020.03.12 04:16	close	799	0.04	0.89202	0.00000	0.00000	-136.98	1410658.03
1603	2020.03.12 04:16	buy	802	0.04	0.89227	0.00000	0.00000
1604	2020.03.12 04:17	sell	803	0.04	0.89272	0.00000	0.00000
1605	2020.03.12 04:20	close	803	0.04	0.89304	0.00000	0.00000	-125.28	1410532.75
1606	2020.03.12 04:20	close	802	0.04	0.89279	0.00000	0.00000	203.52	1410736.27
1607	2020.03.12 04:20	sell	804	0.04	0.89279	0.00000	0.00000
1608	2020.03.12 04:24	close	804	0.04	0.89228	0.00000	0.00000	199.66	1410935.93
1609	2020.03.12 04:30	sell	805	0.04	0.89199	0.00000	0.00000
1610	2020.03.12 04:46	buy	806	0.04	0.89204	0.00000	0.00000
1611	2020.03.12 04:53	close	805	0.04	0.89147	0.00000	0.00000	203.58	1411139.51
1612	2020.03.12 04:58	buy	807	0.05	0.89124	0.00000	0.00000
1613	2020.03.12 04:59	buy	808	0.05	0.89041	0.00000	0.00000
1614	2020.03.12 05:03	close	808	0.05	0.89168	0.00000	0.00000	621.32	1411760.83
1615	2020.03.12 05:03	close	807	0.05	0.89168	0.00000	0.00000	215.26	1411976.09
1616	2020.03.12 05:03	close	806	0.04	0.89168	0.00000	0.00000	-140.90	1411835.19
1617	2020.03.12 05:05	buy	809	0.04	0.89200	0.00000	0.00000
1618	2020.03.12 05:08	buy	810	0.05	0.89120	0.00000	0.00000
1619	2020.03.12 05:36	sell	811	0.04	0.89146	0.00000	0.00000
1620	2020.03.12 05:53	close	811	0.04	0.89095	0.00000	0.00000	199.66	1412034.85
1621	2020.03.12 06:21	buy	812	0.05	0.89026	0.00000	0.00000
1622	2020.03.12 06:24	buy	813	0.06	0.88959	0.00000	0.00000
1623	2020.03.12 06:51	sell	814	0.04	0.88983	0.00000	0.00000
1624	2020.03.12 06:52	close	814	0.04	0.88930	0.00000	0.00000	207.49	1412242.34
1625	2020.03.12 07:03	sell	815	0.04	0.88989	0.00000	0.00000
1626	2020.03.12 08:00	sell	816	0.05	0.89073	0.00000	0.00000
1627	2020.03.12 08:15	close	816	0.05	0.88985	0.00000	0.00000	430.64	1412672.98
1628	2020.03.12 08:15	close	815	0.04	0.88985	0.00000	0.00000	15.66	1412688.64
1629	2020.03.12 08:17	buy	817	0.07	0.88870	0.00000	0.00000
1630	2020.03.12 08:19	buy	818	0.08	0.88800	0.00000	0.00000
1631	2020.03.12 09:05	sell	819	0.04	0.88845	0.00000	0.00000
1632	2020.03.12 09:29	close	819	0.04	0.88793	0.00000	0.00000	203.58	1412892.22
1633	2020.03.12 10:05	sell	820	0.04	0.88827	0.00000	0.00000
1634	2020.03.12 10:43	close	820	0.04	0.88777	0.00000	0.00000	195.75	1413087.97
1635	2020.03.12 10:45	buy	821	0.10	0.88718	0.00000	0.00000
1636	2020.03.12 10:53	buy	822	0.14	0.88640	0.00000	0.00000
1637	2020.03.12 11:02	buy	823	0.18	0.88560	0.00000	0.00000
1638	2020.03.12 11:10	buy	824	0.23	0.88478	0.00000	0.00000
1639	2020.03.12 11:45	sell	825	0.04	0.88464	0.00000	0.00000
1640	2020.03.12 11:48	close	825	0.04	0.88413	0.00000	0.00000	199.66	1413287.63
1641	2020.03.12 11:48	buy	826	0.30	0.88399	0.00000	0.00000
1642	2020.03.12 11:51	sell	827	0.04	0.88460	0.00000	0.00000
1643	2020.03.12 11:57	close	827	0.04	0.88407	0.00000	0.00000	207.49	1413495.12
1644	2020.03.12 12:04	sell	828	0.04	0.88488	0.00000	0.00000
1645	2020.03.12 12:37	close	828	0.04	0.88438	0.00000	0.00000	195.75	1413690.87
1646	2020.03.12 12:43	buy	829	0.45	0.88320	0.00000	0.00000
1647	2020.03.12 12:49	buy	830	0.67	0.88240	0.00000	0.00000
1648	2020.03.12 13:19	buy	831	1.01	0.88158	0.00000	0.00000
1649	2020.03.12 13:24	buy	832	1.51	0.88079	0.00000	0.00000
1650	2020.03.12 14:09	sell	833	0.04	0.88238	0.00000	0.00000
1651	2020.03.12 14:13	close	833	0.04	0.88185	0.00000	0.00000	207.49	1413898.36
1652	2020.03.12 14:25	buy	834	2.27	0.88000	0.00000	0.00000
1653	2020.03.12 14:29	buy	835	2.95	0.87917	0.00000	0.00000
1654	2020.03.12 14:29	buy	836	3.83	0.87837	0.00000	0.00000
1655	2020.03.12 14:32	close	836	3.83	0.88139	0.00000	0.00000	113173.40	1527071.76
1656	2020.03.12 14:32	close	835	2.95	0.88139	0.00000	0.00000	64078.69	1591150.45
1657	2020.03.12 14:32	close	834	2.27	0.88139	0.00000	0.00000	30873.03	1622023.48
1658	2020.03.12 14:32	close	832	1.51	0.88139	0.00000	0.00000	8864.76	1630888.24
1659	2020.03.12 14:32	close	831	1.01	0.88139	0.00000	0.00000	-1877.65	1629010.59
1660	2020.03.12 14:32	close	830	0.67	0.88139	0.00000	0.00000	-6621.18	1622389.41
1661	2020.03.12 14:32	close	829	0.45	0.88139	0.00000	0.00000	-7969.48	1614419.93
1662	2020.03.12 14:32	close	826	0.30	0.88139	0.00000	0.00000	-7631.91	1606788.02
1663	2020.03.12 14:32	close	824	0.23	0.88139	0.00000	0.00000	-7628.98	1599159.04
1664	2020.03.12 14:32	close	823	0.18	0.88139	0.00000	0.00000	-7414.70	1591744.34
1665	2020.03.12 14:32	close	822	0.14	0.88139	0.00000	0.00000	-6862.85	1584881.49
1666	2020.03.12 14:32	close	821	0.10	0.88139	0.00000	0.00000	-5665.22	1579216.27
1667	2020.03.12 14:32	close	818	0.08	0.88139	0.00000	0.00000	-5174.04	1574042.23
1668	2020.03.12 14:32	close	817	0.07	0.88139	0.00000	0.00000	-5006.73	1569035.50
1669	2020.03.12 14:32	close	813	0.06	0.88139	0.00000	0.00000	-4813.97	1564221.53
1670	2020.03.12 14:32	close	812	0.05	0.88139	0.00000	0.00000	-4339.43	1559882.10
1671	2020.03.12 14:32	close	810	0.05	0.88139	0.00000	0.00000	-4799.30	1555082.80
1672	2020.03.12 14:32	close	809	0.04	0.88139	0.00000	0.00000	-4152.54	1550930.26
1673	2020.03.12 14:32	buy	837	0.05	0.88164	0.00000	0.00000
1674	2020.03.12 14:33	close	837	0.05	0.88215	0.00000	0.00000	249.50	1551179.76
1675	2020.03.12 14:40	sell	838	0.05	0.88068	0.00000	0.00000
1676	2020.03.12 14:42	close	838	0.05	0.88018	0.00000	0.00000	244.68	1551424.44
1677	2020.03.12 14:45	buy	839	0.05	0.87900	0.00000	0.00000
1678	2020.03.12 14:45	close	839	0.05	0.87952	0.00000	0.00000	254.39	1551678.83
1679	2020.03.12 14:45	buy	840	0.05	0.87977	0.00000	0.00000
1680	2020.03.12 14:45	close	840	0.05	0.88029	0.00000	0.00000	254.40	1551933.23
1681	2020.03.12 14:45	buy	841	0.05	0.88054	0.00000	0.00000
1682	2020.03.12 14:46	close	841	0.05	0.88105	0.00000	0.00000	249.51	1552182.74
1683	2020.03.12 14:57	buy	842	0.05	0.87845	0.00000	0.00000
1684	2020.03.12 14:58	close	842	0.05	0.87897	0.00000	0.00000	254.40	1552437.14
1685	2020.03.12 15:00	buy	843	0.05	0.87808	0.00000	0.00000
1686	2020.03.12 15:03	close	843	0.05	0.87859	0.00000	0.00000	249.50	1552686.64
1687	2020.03.12 15:09	buy	844	0.05	0.87964	0.00000	0.00000
1688	2020.03.12 15:10	buy	845	0.06	0.87884	0.00000	0.00000
1689	2020.03.12 15:10	buy	846	0.07	0.87804	0.00000	0.00000
1690	2020.03.12 15:16	buy	847	0.08	0.87716	0.00000	0.00000
1691	2020.03.12 15:30	buy	848	0.09	0.87644	0.00000	0.00000
1692	2020.03.12 15:38	close	848	0.09	0.87831	0.00000	0.00000	1646.73	1554333.37
1693	2020.03.12 15:38	close	847	0.08	0.87831	0.00000	0.00000	900.18	1555233.55
1694	2020.03.12 15:38	close	846	0.07	0.87831	0.00000	0.00000	184.92	1555418.47
1695	2020.03.12 15:38	close	845	0.06	0.87831	0.00000	0.00000	-311.15	1555107.32
1696	2020.03.12 15:38	close	844	0.05	0.87831	0.00000	0.00000	-650.67	1554456.65
1697	2020.03.12 15:40	sell	849	0.05	0.87744	0.00000	0.00000
1698	2020.03.12 15:45	close	849	0.05	0.87690	0.00000	0.00000	264.26	1554720.91
1699	2020.03.12 15:47	buy	850	0.05	0.87638	0.00000	0.00000
1700	2020.03.12 15:48	buy	851	0.06	0.87557	0.00000	0.00000
1701	2020.03.12 15:56	buy	852	0.07	0.87474	0.00000	0.00000
1702	2020.03.12 15:58	close	852	0.07	0.87600	0.00000	0.00000	862.99	1555583.90
1703	2020.03.12 15:58	close	851	0.06	0.87600	0.00000	0.00000	252.44	1555836.34
1704	2020.03.12 15:58	close	850	0.05	0.87600	0.00000	0.00000	-185.91	1555650.43
1705	2020.03.12 15:59	buy	853	0.05	0.87454	0.00000	0.00000
1706	2020.03.12 16:00	close	853	0.05	0.87509	0.00000	0.00000	269.08	1555919.51
1707	2020.03.12 16:01	buy	854	0.05	0.87423	0.00000	0.00000
1708	2020.03.12 16:02	close	854	0.05	0.87474	0.00000	0.00000	249.51	1556169.02
1709	2020.03.12 16:02	buy	855	0.05	0.87499	0.00000	0.00000
1710	2020.03.12 16:02	close	855	0.05	0.87549	0.00000	0.00000	244.62	1556413.64
1711	2020.03.12 16:02	buy	856	0.05	0.87574	0.00000	0.00000
1712	2020.03.12 16:02	buy	857	0.06	0.87494	0.00000	0.00000
1713	2020.03.12 16:03	close	857	0.06	0.87582	0.00000	0.00000	516.62	1556930.26
1714	2020.03.12 16:03	close	856	0.05	0.87582	0.00000	0.00000	39.14	1556969.40
1715	2020.03.12 16:11	buy	858	0.05	0.87302	0.00000	0.00000
1716	2020.03.12 16:12	buy	859	0.06	0.87222	0.00000	0.00000
1717	2020.03.12 16:14	close	859	0.06	0.87309	0.00000	0.00000	510.75	1557480.15
1718	2020.03.12 16:14	close	858	0.05	0.87309	0.00000	0.00000	34.25	1557514.40
1719	2020.03.12 16:27	buy	860	0.05	0.87431	0.00000	0.00000
1720	2020.03.12 16:34	close	860	0.05	0.87481	0.00000	0.00000	244.61	1557759.01
1721	2020.03.12 16:36	sell	861	0.05	0.87413	0.00000	0.00000
1722	2020.03.12 16:37	sell	862	0.06	0.87494	0.00000	0.00000
1723	2020.03.12 16:39	close	862	0.06	0.87406	0.00000	0.00000	516.77	1558275.78
1724	2020.03.12 16:39	close	861	0.05	0.87406	0.00000	0.00000	34.26	1558310.04
1725	2020.03.12 16:39	buy	863	0.05	0.87406	0.00000	0.00000
1726	2020.03.12 16:46	close	863	0.05	0.87457	0.00000	0.00000	249.51	1558559.55
1727	2020.03.12 16:47	buy	864	0.05	0.87460	0.00000	0.00000
1728	2020.03.12 16:48	buy	865	0.06	0.87380	0.00000	0.00000
1729	2020.03.12 17:06	buy	866	0.07	0.87298	0.00000	0.00000
1730	2020.03.12 17:08	buy	867	0.08	0.87219	0.00000	0.00000
1731	2020.03.12 17:10	buy	868	0.09	0.87139	0.00000	0.00000
1732	2020.03.12 17:13	buy	869	0.10	0.87058	0.00000	0.00000
1733	2020.03.12 17:13	buy	870	0.13	0.86980	0.00000	0.00000
1734	2020.03.12 17:41	buy	871	0.17	0.86898	0.00000	0.00000
1735	2020.03.12 18:03	sell	872	0.05	0.87181	0.00000	0.00000
1736	2020.03.12 18:04	close	872	0.05	0.87217	0.00000	0.00000	-176.17	1558383.38
1737	2020.03.12 18:04	close	871	0.17	0.87192	0.00000	0.00000	4890.29	1563273.67
1738	2020.03.12 18:04	close	870	0.13	0.87192	0.00000	0.00000	2696.61	1565970.28
1739	2020.03.12 18:04	close	869	0.10	0.87192	0.00000	0.00000	1311.12	1567281.40
1740	2020.03.12 18:04	close	868	0.09	0.87192	0.00000	0.00000	466.72	1567748.12
1741	2020.03.12 18:04	close	867	0.08	0.87192	0.00000	0.00000	-211.34	1567536.78
1742	2020.03.12 18:04	close	866	0.07	0.87192	0.00000	0.00000	-726.01	1566810.77
1743	2020.03.12 18:04	close	865	0.06	0.87192	0.00000	0.00000	-1103.70	1565707.07
1744	2020.03.12 18:04	close	864	0.05	0.87192	0.00000	0.00000	-1311.13	1564395.94
1745	2020.03.12 18:04	sell	873	0.05	0.87192	0.00000	0.00000
1746	2020.03.12 18:11	sell	874	0.06	0.87272	0.00000	0.00000
1747	2020.03.12 18:29	close	874	0.06	0.87183	0.00000	0.00000	522.64	1564918.58
1748	2020.03.12 18:29	close	873	0.05	0.87183	0.00000	0.00000	44.04	1564962.62
1749	2020.03.12 18:29	buy	875	0.05	0.87117	0.00000	0.00000
1750	2020.03.12 18:30	buy	876	0.06	0.87036	0.00000	0.00000
1751	2020.03.12 18:30	close	876	0.06	0.87124	0.00000	0.00000	516.62	1565479.24
1752	2020.03.12 18:30	close	875	0.05	0.87124	0.00000	0.00000	34.25	1565513.49
1753	2020.03.12 18:30	buy	877	0.05	0.87149	0.00000	0.00000
1754	2020.03.12 18:30	sell	878	0.05	0.87124	0.00000	0.00000
1755	2020.03.12 18:31	close	877	0.05	0.87202	0.00000	0.00000	259.28	1565772.77
1756	2020.03.12 18:31	buy	879	0.05	0.87227	0.00000	0.00000
1757	2020.03.12 18:31	sell	880	0.06	0.87206	0.00000	0.00000
1758	2020.03.12 18:31	close	879	0.05	0.87280	0.00000	0.00000	259.29	1566032.06
1759	2020.03.12 18:31	buy	881	0.05	0.87305	0.00000	0.00000
1760	2020.03.12 18:32	sell	882	0.07	0.87286	0.00000	0.00000
1761	2020.03.12 18:34	buy	883	0.06	0.87224	0.00000	0.00000
1762	2020.03.12 18:40	close	882	0.07	0.87164	0.00000	0.00000	835.85	1566867.91
1763	2020.03.12 18:40	close	880	0.06	0.87164	0.00000	0.00000	246.64	1567114.55
1764	2020.03.12 18:40	close	878	0.05	0.87164	0.00000	0.00000	-195.75	1566918.80
1765	2020.03.12 18:40	buy	884	0.07	0.87142	0.00000	0.00000
1766	2020.03.12 18:54	close	884	0.07	0.87268	0.00000	0.00000	862.99	1567781.79
1767	2020.03.12 18:54	close	883	0.06	0.87268	0.00000	0.00000	258.31	1568040.10
1768	2020.03.12 18:54	close	881	0.05	0.87268	0.00000	0.00000	-181.02	1567859.08
1769	2020.03.12 18:54	sell	885	0.05	0.87277	0.00000	0.00000
1770	2020.03.12 18:54	sell	886	0.06	0.87360	0.00000	0.00000
1771	2020.03.12 18:55	close	886	0.06	0.87271	0.00000	0.00000	522.65	1568381.73
1772	2020.03.12 18:55	close	885	0.05	0.87271	0.00000	0.00000	29.36	1568411.09
1773	2020.03.12 18:55	buy	887	0.05	0.87271	0.00000	0.00000
1774	2020.03.12 18:55	sell	888	0.05	0.87246	0.00000	0.00000
1775	2020.03.12 18:56	close	888	0.05	0.87195	0.00000	0.00000	249.58	1568660.67
1776	2020.03.12 18:56	sell	889	0.05	0.87170	0.00000	0.00000
1777	2020.03.12 18:56	buy	890	0.06	0.87189	0.00000	0.00000
1778	2020.03.12 18:57	sell	891	0.06	0.87250	0.00000	0.00000
1779	2020.03.12 18:57	close	891	0.06	0.87161	0.00000	0.00000	522.65	1569183.32
1780	2020.03.12 18:57	close	889	0.05	0.87161	0.00000	0.00000	44.04	1569227.36
1781	2020.03.12 18:58	buy	892	0.07	0.87111	0.00000	0.00000
1782	2020.03.12 18:58	close	892	0.07	0.87235	0.00000	0.00000	849.29	1570076.65
1783	2020.03.12 18:58	close	890	0.06	0.87235	0.00000	0.00000	270.05	1570346.70
1784	2020.03.12 18:58	close	887	0.05	0.87235	0.00000	0.00000	-176.12	1570170.58
1785	2020.03.12 18:58	sell	893	0.05	0.87235	0.00000	0.00000
1786	2020.03.12 18:58	sell	894	0.06	0.87318	0.00000	0.00000
1787	2020.03.12 19:00	close	894	0.06	0.87226	0.00000	0.00000	540.27	1570710.85
1788	2020.03.12 19:00	close	893	0.05	0.87226	0.00000	0.00000	44.04	1570754.89
1789	2020.03.12 19:00	sell	895	0.05	0.87201	0.00000	0.00000
1790	2020.03.12 19:00	close	895	0.05	0.87150	0.00000	0.00000	249.57	1571004.46
1791	2020.03.12 19:00	sell	896	0.05	0.87125	0.00000	0.00000
1792	2020.03.12 19:01	sell	897	0.06	0.87209	0.00000	0.00000
1793	2020.03.12 19:01	sell	898	0.07	0.87291	0.00000	0.00000
1794	2020.03.12 19:01	sell	899	0.08	0.87367	0.00000	0.00000
1795	2020.03.12 19:01	sell	900	0.09	0.87448	0.00000	0.00000
1796	2020.03.12 19:02	sell	901	0.10	0.87527	0.00000	0.00000
1797	2020.03.12 19:02	sell	902	0.13	0.87608	0.00000	0.00000
1798	2020.03.12 19:04	sell	903	0.17	0.87685	0.00000	0.00000
1799	2020.03.12 19:15	close	903	0.17	0.87396	0.00000	0.00000	4808.55	1575813.01
1800	2020.03.12 19:15	close	902	0.13	0.87396	0.00000	0.00000	2697.41	1578510.42
1801	2020.03.12 19:15	close	901	0.10	0.87396	0.00000	0.00000	1282.15	1579792.57
1802	2020.03.12 19:15	close	900	0.09	0.87396	0.00000	0.00000	458.05	1580250.62
1803	2020.03.12 19:15	close	899	0.08	0.87396	0.00000	0.00000	-227.07	1580023.55
1804	2020.03.12 19:15	close	898	0.07	0.87396	0.00000	0.00000	-719.38	1579304.17
1805	2020.03.12 19:15	close	897	0.06	0.87396	0.00000	0.00000	-1098.15	1578206.02
1806	2020.03.12 19:15	close	896	0.05	0.87396	0.00000	0.00000	-1326.20	1576879.82
1807	2020.03.12 19:31	sell	904	0.05	0.87590	0.00000	0.00000
1808	2020.03.12 19:35	close	904	0.05	0.87536	0.00000	0.00000	264.26	1577144.08
1809	2020.03.12 19:47	sell	905	0.05	0.87603	0.00000	0.00000
1810	2020.03.12 19:57	sell	906	0.06	0.87686	0.00000	0.00000
1811	2020.03.12 20:04	close	906	0.06	0.87596	0.00000	0.00000	528.52	1577672.60
1812	2020.03.12 20:04	close	905	0.05	0.87596	0.00000	0.00000	34.25	1577706.85
1813	2020.03.12 20:04	buy	907	0.05	0.87490	0.00000	0.00000
1814	2020.03.12 20:06	close	907	0.05	0.87545	0.00000	0.00000	269.08	1577975.93
1815	2020.03.12 20:07	buy	908	0.05	0.87616	0.00000	0.00000
1816	2020.03.12 20:07	close	908	0.05	0.87667	0.00000	0.00000	249.50	1578225.43
1817	2020.03.12 20:07	buy	909	0.05	0.87692	0.00000	0.00000
1818	2020.03.12 20:11	buy	910	0.06	0.87612	0.00000	0.00000
1819	2020.03.12 20:13	buy	911	0.07	0.87531	0.00000	0.00000
1820	2020.03.12 20:15	close	911	0.07	0.87653	0.00000	0.00000	835.59	1579061.02
1821	2020.03.12 20:15	close	910	0.06	0.87653	0.00000	0.00000	240.70	1579301.72
1822	2020.03.12 20:15	close	909	0.05	0.87653	0.00000	0.00000	-190.80	1579110.92
1823	2020.03.12 20:25	sell	912	0.05	0.87614	0.00000	0.00000
1824	2020.03.12 20:28	close	912	0.05	0.87561	0.00000	0.00000	259.36	1579370.28
1825	2020.03.12 20:34	buy	913	0.05	0.87630	0.00000	0.00000
1826	2020.03.12 20:36	buy	914	0.06	0.87548	0.00000	0.00000
1827	2020.03.12 20:38	buy	915	0.07	0.87470	0.00000	0.00000
1828	2020.03.12 20:39	close	915	0.07	0.87593	0.00000	0.00000	842.45	1580212.73
1829	2020.03.12 20:39	close	914	0.06	0.87593	0.00000	0.00000	264.19	1580476.92
1830	2020.03.12 20:39	close	913	0.05	0.87593	0.00000	0.00000	-181.02	1580295.90
1831	2020.03.12 20:39	buy	916	0.05	0.87618	0.00000	0.00000
1832	2020.03.12 20:42	close	916	0.05	0.87670	0.00000	0.00000	254.40	1580550.30
1833	2020.03.12 20:45	buy	917	0.05	0.87506	0.00000	0.00000
1834	2020.03.12 20:46	close	917	0.05	0.87558	0.00000	0.00000	254.40	1580804.70
1835	2020.03.12 20:46	sell	918	0.05	0.87558	0.00000	0.00000
1836	2020.03.12 20:49	sell	919	0.06	0.87641	0.00000	0.00000
1837	2020.03.12 20:56	close	919	0.06	0.87552	0.00000	0.00000	522.64	1581327.34
1838	2020.03.12 20:56	close	918	0.05	0.87552	0.00000	0.00000	29.36	1581356.70
1839	2020.03.12 20:59	buy	920	0.05	0.87489	0.00000	0.00000
1840	2020.03.12 20:59	close	920	0.05	0.87541	0.00000	0.00000	254.40	1581611.10
1841	2020.03.12 20:59	buy	921	0.05	0.87566	0.00000	0.00000
1842	2020.03.12 21:01	buy	922	0.06	0.87486	0.00000	0.00000
1843	2020.03.12 21:02	buy	923	0.07	0.87405	0.00000	0.00000
1844	2020.03.12 21:07	buy	924	0.08	0.87311	0.00000	0.00000
1845	2020.03.12 21:09	close	924	0.08	0.87477	0.00000	0.00000	1299.39	1582910.49
1846	2020.03.12 21:09	close	923	0.07	0.87477	0.00000	0.00000	493.13	1583403.62
1847	2020.03.12 21:09	close	922	0.06	0.87477	0.00000	0.00000	-52.84	1583350.78
1848	2020.03.12 21:09	close	921	0.05	0.87477	0.00000	0.00000	-435.41	1582915.37
1849	2020.03.12 21:09	buy	925	0.05	0.87376	0.00000	0.00000
1850	2020.03.12 21:10	buy	926	0.06	0.87296	0.00000	0.00000
1851	2020.03.12 21:10	close	926	0.06	0.87385	0.00000	0.00000	522.49	1583437.86
1852	2020.03.12 21:10	close	925	0.05	0.87385	0.00000	0.00000	44.03	1583481.89
1853	2020.03.12 21:10	buy	927	0.05	0.87410	0.00000	0.00000
1854	2020.03.12 21:11	buy	928	0.06	0.87330	0.00000	0.00000
1855	2020.03.12 21:11	close	928	0.06	0.87418	0.00000	0.00000	516.62	1583998.51
1856	2020.03.12 21:11	close	927	0.05	0.87418	0.00000	0.00000	39.14	1584037.65
1857	2020.03.12 21:11	buy	929	0.05	0.87443	0.00000	0.00000
1858	2020.03.12 21:12	buy	930	0.06	0.87343	0.00000	0.00000
1859	2020.03.12 21:12	close	930	0.06	0.87440	0.00000	0.00000	569.46	1584607.11
1860	2020.03.12 21:12	close	929	0.05	0.87440	0.00000	0.00000	-14.68	1584592.43
1861	2020.03.12 21:12	buy	931	0.05	0.87465	0.00000	0.00000
1862	2020.03.12 21:17	buy	932	0.06	0.87385	0.00000	0.00000
1863	2020.03.12 21:33	sell	933	0.05	0.87465	0.00000	0.00000
1864	2020.03.12 21:34	close	933	0.05	0.87497	0.00000	0.00000	-156.60	1584435.83
1865	2020.03.12 21:34	close	932	0.06	0.87472	0.00000	0.00000	510.75	1584946.58
1866	2020.03.12 21:34	close	931	0.05	0.87472	0.00000	0.00000	34.24	1584980.82
1867	2020.03.12 21:34	buy	934	0.05	0.87497	0.00000	0.00000
1868	2020.03.12 21:34	sell	935	0.05	0.87472	0.00000	0.00000
1869	2020.03.12 21:39	close	934	0.05	0.87551	0.00000	0.00000	264.18	1585245.00
1870	2020.03.12 21:39	sell	936	0.06	0.87558	0.00000	0.00000
1871	2020.03.12 21:45	close	936	0.06	0.87468	0.00000	0.00000	528.52	1585773.52
1872	2020.03.12 21:45	close	935	0.05	0.87468	0.00000	0.00000	19.58	1585793.10
1873	2020.03.12 21:47	sell	937	0.05	0.87411	0.00000	0.00000
1874	2020.03.12 21:55	buy	938	0.05	0.87371	0.00000	0.00000
1875	2020.03.12 21:55	close	938	0.05	0.87335	0.00000	0.00000	-176.12	1585616.98
1876	2020.03.12 21:55	close	937	0.05	0.87360	0.00000	0.00000	249.58	1585866.56
1877	2020.03.12 21:55	buy	939	0.05	0.87360	0.00000	0.00000
1878	2020.03.12 21:55	sell	940	0.05	0.87335	0.00000	0.00000
1879	2020.03.12 21:57	close	939	0.05	0.87412	0.00000	0.00000	254.40	1586120.96
1880	2020.03.12 21:57	buy	941	0.05	0.87437	0.00000	0.00000
1881	2020.03.12 21:57	sell	942	0.06	0.87418	0.00000	0.00000
1882	2020.03.12 22:02	buy	943	0.06	0.87357	0.00000	0.00000
1883	2020.03.12 22:02	close	942	0.06	0.87330	0.00000	0.00000	516.77	1586637.73
1884	2020.03.12 22:02	close	940	0.05	0.87330	0.00000	0.00000	24.47	1586662.20
1885	2020.03.12 22:02	buy	944	0.07	0.87277	0.00000	0.00000
1886	2020.03.12 22:09	close	944	0.07	0.87400	0.00000	0.00000	842.45	1587504.65
1887	2020.03.12 22:09	close	943	0.06	0.87400	0.00000	0.00000	252.44	1587757.09
1888	2020.03.12 22:09	close	941	0.05	0.87400	0.00000	0.00000	-181.01	1587576.08
1889	2020.03.12 22:10	buy	945	0.05	0.87525	0.00000	0.00000
1890	2020.03.12 22:11	sell	946	0.05	0.87552	0.00000	0.00000
1891	2020.03.12 22:11	close	946	0.05	0.87603	0.00000	0.00000	-249.58	1587326.50
1892	2020.03.12 22:11	close	945	0.05	0.87578	0.00000	0.00000	259.29	1587585.79
1893	2020.03.12 22:11	sell	947	0.05	0.87578	0.00000	0.00000
1894	2020.03.12 22:15	sell	948	0.06	0.87658	0.00000	0.00000
1895	2020.03.12 22:19	close	948	0.06	0.87568	0.00000	0.00000	528.52	1588114.31
1896	2020.03.12 22:19	close	947	0.05	0.87568	0.00000	0.00000	48.94	1588163.25
1897	2020.03.12 22:20	sell	949	0.05	0.87452	0.00000	0.00000
1898	2020.03.12 22:20	close	949	0.05	0.87399	0.00000	0.00000	259.36	1588422.61
1899	2020.03.12 22:20	sell	950	0.05	0.87374	0.00000	0.00000
1900	2020.03.12 22:24	close	950	0.05	0.87320	0.00000	0.00000	264.26	1588686.87
1901	2020.03.12 22:29	buy	951	0.05	0.87084	0.00000	0.00000
1902	2020.03.12 22:30	close	951	0.05	0.87137	0.00000	0.00000	259.29	1588946.16
1903	2020.03.12 22:32	buy	952	0.05	0.87008	0.00000	0.00000
1904	2020.03.12 22:32	close	952	0.05	0.87067	0.00000	0.00000	288.64	1589234.80
1905	2020.03.12 22:32	buy	953	0.05	0.87092	0.00000	0.00000
1906	2020.03.12 22:33	buy	954	0.06	0.87008	0.00000	0.00000
1907	2020.03.12 22:34	close	954	0.06	0.87102	0.00000	0.00000	551.84	1589786.64
1908	2020.03.12 22:34	close	953	0.05	0.87102	0.00000	0.00000	48.92	1589835.56
1909	2020.03.12 22:38	buy	955	0.05	0.86847	0.00000	0.00000
1910	2020.03.12 22:40	close	955	0.05	0.86903	0.00000	0.00000	273.96	1590109.52
1911	2020.03.12 22:40	buy	956	0.05	0.86928	0.00000	0.00000
1912	2020.03.12 22:40	close	956	0.05	0.86982	0.00000	0.00000	264.18	1590373.70
1913	2020.03.12 22:40	buy	957	0.05	0.87007	0.00000	0.00000
1914	2020.03.12 22:40	buy	958	0.06	0.86919	0.00000	0.00000
1915	2020.03.12 22:42	buy	959	0.07	0.86843	0.00000	0.00000
1916	2020.03.12 22:45	close	959	0.07	0.86969	0.00000	0.00000	863.00	1591236.70
1917	2020.03.12 22:45	close	958	0.06	0.86969	0.00000	0.00000	293.54	1591530.24
1918	2020.03.12 22:45	close	957	0.05	0.86969	0.00000	0.00000	-185.91	1591344.33
1919	2020.03.12 22:48	buy	960	0.05	0.87140	0.00000	0.00000
1920	2020.03.12 22:48	buy	961	0.06	0.87060	0.00000	0.00000
1921	2020.03.12 22:48	buy	962	0.07	0.86978	0.00000	0.00000
1922	2020.03.12 22:52	buy	963	0.08	0.86899	0.00000	0.00000
1923	2020.03.12 22:56	buy	964	0.09	0.86817	0.00000	0.00000
1924	2020.03.12 22:58	buy	965	0.10	0.86740	0.00000	0.00000
1925	2020.03.12 23:18	close	965	0.10	0.86994	0.00000	0.00000	2485.26	1593829.59
1926	2020.03.12 23:18	close	964	0.09	0.86994	0.00000	0.00000	1558.67	1595388.26
1927	2020.03.12 23:18	close	963	0.08	0.86994	0.00000	0.00000	743.62	1596131.88
1928	2020.03.12 23:18	close	962	0.07	0.86994	0.00000	0.00000	109.59	1596241.47
1929	2020.03.12 23:18	close	961	0.06	0.86994	0.00000	0.00000	-387.46	1595854.01
1930	2020.03.12 23:18	close	960	0.05	0.86994	0.00000	0.00000	-714.27	1595139.74
1931	2020.03.12 23:18	buy	966	0.05	0.87019	0.00000	0.00000
1932	2020.03.12 23:18	sell	967	0.05	0.86955	0.00000	0.00000
1933	2020.03.12 23:20	buy	968	0.06	0.86939	0.00000	0.00000
1934	2020.03.12 23:22	close	967	0.05	0.87061	0.00000	0.00000	-518.74	1594621.00
1935	2020.03.12 23:22	close	968	0.06	0.87036	0.00000	0.00000	569.46	1595190.46
1936	2020.03.12 23:22	close	966	0.05	0.87036	0.00000	0.00000	83.17	1595273.63
1937	2020.03.12 23:22	sell	969	0.05	0.87036	0.00000	0.00000
1938	2020.03.12 23:22	sell	970	0.06	0.87120	0.00000	0.00000
1939	2020.03.12 23:23	sell	971	0.07	0.87206	0.00000	0.00000
1940	2020.03.12 23:23	sell	972	0.08	0.87307	0.00000	0.00000
1941	2020.03.12 23:25	sell	973	0.09	0.87369	0.00000	0.00000
1942	2020.03.12 23:26	close	973	0.09	0.87172	0.00000	0.00000	1735.31	1597008.94
1943	2020.03.12 23:26	close	972	0.08	0.87172	0.00000	0.00000	1057.04	1598065.98
1944	2020.03.12 23:26	close	971	0.07	0.87172	0.00000	0.00000	232.94	1598298.92
1945	2020.03.12 23:26	close	970	0.06	0.87172	0.00000	0.00000	-305.37	1597993.55
1946	2020.03.12 23:26	close	969	0.05	0.87172	0.00000	0.00000	-665.55	1597328.00
1947	2020.03.12 23:27	sell	974	0.05	0.87337	0.00000	0.00000
1948	2020.03.12 23:28	sell	975	0.06	0.87442	0.00000	0.00000
1949	2020.03.12 23:37	close	975	0.06	0.87342	0.00000	0.00000	587.25	1597915.25
1950	2020.03.12 23:37	close	974	0.05	0.87342	0.00000	0.00000	-24.47	1597890.78
1951	2020.03.12 23:56	sell	976	0.05	0.87689	0.00000	0.00000
1952	2020.03.12 23:56	close	976	0.05	0.87636	0.00000	0.00000	259.37	1598150.15
1953	2020.03.12 23:56	sell	977	0.05	0.87611	0.00000	0.00000
1954	2020.03.12 23:57	sell	978	0.06	0.87694	0.00000	0.00000
1955	2020.03.12 23:59	sell	979	0.07	0.87773	0.00000	0.00000
1956	2020.03.13 00:00	close	979	0.07	0.87645	0.00000	0.00000	878.18	1599028.33
1957	2020.03.13 00:00	close	978	0.06	0.87645	0.00000	0.00000	288.81	1599317.14
1958	2020.03.13 00:00	close	977	0.05	0.87645	0.00000	0.00000	-165.51	1599151.63
1959	2020.03.13 00:05	sell	980	0.05	0.87497	0.00000	0.00000
1960	2020.03.13 00:06	close	980	0.05	0.87446	0.00000	0.00000	249.58	1599401.21
1961	2020.03.13 00:14	buy	981	0.05	0.87525	0.00000	0.00000
1962	2020.03.13 00:15	buy	982	0.06	0.87435	0.00000	0.00000
1963	2020.03.13 00:20	buy	983	0.07	0.87362	0.00000	0.00000
1964	2020.03.13 00:20	buy	984	0.08	0.87277	0.00000	0.00000
1965	2020.03.13 00:26	buy	985	0.09	0.87204	0.00000	0.00000
1966	2020.03.13 00:42	close	985	0.09	0.87388	0.00000	0.00000	1620.32	1601021.53
1967	2020.03.13 00:42	close	984	0.08	0.87388	0.00000	0.00000	868.86	1601890.39
1968	2020.03.13 00:42	close	983	0.07	0.87388	0.00000	0.00000	178.08	1602068.47
1969	2020.03.13 00:42	close	982	0.06	0.87388	0.00000	0.00000	-275.92	1601792.55
1970	2020.03.13 00:42	close	981	0.05	0.87388	0.00000	0.00000	-670.24	1601122.31
1971	2020.03.13 00:42	buy	986	0.05	0.87413	0.00000	0.00000
1972	2020.03.13 00:42	close	986	0.05	0.87463	0.00000	0.00000	244.61	1601366.92
1973	2020.03.13 00:42	buy	987	0.05	0.87488	0.00000	0.00000
1974	2020.03.13 00:42	sell	988	0.05	0.87491	0.00000	0.00000
1975	2020.03.13 00:43	close	987	0.05	0.87539	0.00000	0.00000	249.50	1601616.42
1976	2020.03.13 00:44	sell	989	0.06	0.87572	0.00000	0.00000
1977	2020.03.13 00:44	close	989	0.06	0.87480	0.00000	0.00000	540.27	1602156.69
1978	2020.03.13 00:44	close	988	0.05	0.87480	0.00000	0.00000	53.83	1602210.52
1979	2020.03.13 00:44	sell	990	0.05	0.87455	0.00000	0.00000
1980	2020.03.13 00:45	close	990	0.05	0.87404	0.00000	0.00000	249.58	1602460.10
1981	2020.03.13 00:49	sell	991	0.05	0.87548	0.00000	0.00000
1982	2020.03.13 00:51	close	991	0.05	0.87496	0.00000	0.00000	254.47	1602714.57
1983	2020.03.13 01:05	sell	992	0.05	0.87385	0.00000	0.00000
1984	2020.03.13 01:07	sell	993	0.06	0.87465	0.00000	0.00000
1985	2020.03.13 01:22	buy	994	0.05	0.87392	0.00000	0.00000
1986	2020.03.13 01:22	close	994	0.05	0.87353	0.00000	0.00000	-190.80	1602523.77
1987	2020.03.13 01:22	close	993	0.06	0.87378	0.00000	0.00000	510.90	1603034.67
1988	2020.03.13 01:22	close	992	0.05	0.87378	0.00000	0.00000	34.25	1603068.92
1989	2020.03.13 01:22	buy	995	0.05	0.87378	0.00000	0.00000
1990	2020.03.13 01:23	close	995	0.05	0.87432	0.00000	0.00000	264.18	1603333.10
1991	2020.03.13 01:23	sell	996	0.05	0.87432	0.00000	0.00000
1992	2020.03.13 01:26	buy	997	0.05	0.87395	0.00000	0.00000
1993	2020.03.13 01:28	close	996	0.05	0.87472	0.00000	0.00000	-195.75	1603137.35
1994	2020.03.13 01:28	close	997	0.05	0.87447	0.00000	0.00000	254.40	1603391.75
1995	2020.03.13 01:28	buy	998	0.05	0.87472	0.00000	0.00000
1996	2020.03.13 01:28	sell	999	0.05	0.87511	0.00000	0.00000
1997	2020.03.13 01:29	close	999	0.05	0.87549	0.00000	0.00000	-185.96	1603205.79
1998	2020.03.13 01:29	close	998	0.05	0.87524	0.00000	0.00000	254.40	1603460.19
1999	2020.03.13 01:29	sell	1000	0.05	0.87524	0.00000	0.00000
2000	2020.03.13 01:40	close	1000	0.05	0.87471	0.00000	0.00000	259.37	1603719.56
2001	2020.03.13 01:41	sell	1001	0.05	0.87443	0.00000	0.00000
2002	2020.03.13 01:42	buy	1002	0.05	0.87396	0.00000	0.00000
2003	2020.03.13 01:42	close	1002	0.05	0.87366	0.00000	0.00000	-146.77	1603572.79
2004	2020.03.13 01:42	close	1001	0.05	0.87391	0.00000	0.00000	254.47	1603827.26
2005	2020.03.13 01:42	buy	1003	0.05	0.87391	0.00000	0.00000
2006	2020.03.13 01:54	close	1003	0.05	0.87441	0.00000	0.00000	244.61	1604071.87
2007	2020.03.13 01:54	sell	1004	0.05	0.87441	0.00000	0.00000
2008	2020.03.13 02:00	sell	1005	0.06	0.87521	0.00000	0.00000
2009	2020.03.13 02:01	sell	1006	0.07	0.87604	0.00000	0.00000
2010	2020.03.13 02:04	close	1006	0.07	0.87480	0.00000	0.00000	849.54	1604921.41
2011	2020.03.13 02:04	close	1005	0.06	0.87480	0.00000	0.00000	240.77	1605162.18
2012	2020.03.13 02:04	close	1004	0.05	0.87480	0.00000	0.00000	-190.86	1604971.32
2013	2020.03.13 02:05	sell	1007	0.05	0.87455	0.00000	0.00000
2014	2020.03.13 02:07	sell	1008	0.06	0.87538	0.00000	0.00000
2015	2020.03.13 02:08	close	1008	0.06	0.87449	0.00000	0.00000	522.64	1605493.96
2016	2020.03.13 02:08	close	1007	0.05	0.87449	0.00000	0.00000	29.36	1605523.32
2017	2020.03.13 02:13	sell	1009	0.05	0.87447	0.00000	0.00000
2018	2020.03.13 02:18	sell	1010	0.06	0.87528	0.00000	0.00000
2019	2020.03.13 02:24	buy	1011	0.05	0.87443	0.00000	0.00000
2020	2020.03.13 02:24	close	1011	0.05	0.87412	0.00000	0.00000	-151.66	1605371.66
2021	2020.03.13 02:24	close	1010	0.06	0.87437	0.00000	0.00000	534.39	1605906.05
2022	2020.03.13 02:24	close	1009	0.05	0.87437	0.00000	0.00000	48.93	1605954.98
2023	2020.03.13 02:24	buy	1012	0.05	0.87437	0.00000	0.00000
2024	2020.03.13 02:35	buy	1013	0.06	0.87356	0.00000	0.00000
2025	2020.03.13 02:42	close	1013	0.06	0.87443	0.00000	0.00000	510.75	1606465.73
2026	2020.03.13 02:42	close	1012	0.05	0.87443	0.00000	0.00000	29.36	1606495.09
2027	2020.03.13 02:42	buy	1014	0.05	0.87468	0.00000	0.00000
2028	2020.03.13 02:51	sell	1015	0.05	0.87439	0.00000	0.00000
2029	2020.03.13 02:57	close	1014	0.05	0.87520	0.00000	0.00000	254.40	1606749.49
2030	2020.03.13 02:57	sell	1016	0.06	0.87520	0.00000	0.00000
2031	2020.03.13 02:59	sell	1017	0.07	0.87600	0.00000	0.00000
2032	2020.03.13 03:01	sell	1018	0.08	0.87683	0.00000	0.00000
2033	2020.03.13 03:30	sell	1019	0.09	0.87761	0.00000	0.00000
2034	2020.03.13 03:31	sell	1020	0.10	0.87847	0.00000	0.00000
2035	2020.03.13 03:31	sell	1021	0.13	0.87927	0.00000	0.00000
2036	2020.03.13 04:00	buy	1022	0.05	0.87868	0.00000	0.00000
2037	2020.03.13 04:27	close	1022	0.05	0.87919	0.00000	0.00000	249.51	1606999.00
2038	2020.03.13 04:44	buy	1023	0.05	0.87785	0.00000	0.00000
2039	2020.03.13 04:54	buy	1024	0.06	0.87702	0.00000	0.00000
2040	2020.03.13 05:01	close	1024	0.06	0.87625	0.00000	0.00000	-452.04	1606546.96
2041	2020.03.13 05:01	close	1023	0.05	0.87625	0.00000	0.00000	-782.76	1605764.20
2042	2020.03.13 05:01	close	1021	0.13	0.87650	0.00000	0.00000	3524.45	1609288.65
2043	2020.03.13 05:01	close	1020	0.10	0.87650	0.00000	0.00000	1928.12	1611216.77
2044	2020.03.13 05:01	close	1019	0.09	0.87650	0.00000	0.00000	977.76	1612194.53
2045	2020.03.13 05:01	close	1018	0.08	0.87650	0.00000	0.00000	258.39	1612452.92
2046	2020.03.13 05:01	close	1017	0.07	0.87650	0.00000	0.00000	-342.56	1612110.36
2047	2020.03.13 05:01	close	1016	0.06	0.87650	0.00000	0.00000	-763.42	1611346.94
2048	2020.03.13 05:01	close	1015	0.05	0.87650	0.00000	0.00000	-1032.58	1610314.36
2049	2020.03.13 05:01	buy	1025	0.05	0.87650	0.00000	0.00000
2050	2020.03.13 05:02	close	1025	0.05	0.87702	0.00000	0.00000	254.40	1610568.76
2051	2020.03.13 05:02	buy	1026	0.05	0.87727	0.00000	0.00000
2052	2020.03.13 05:08	buy	1027	0.06	0.87644	0.00000	0.00000
2053	2020.03.13 05:17	close	1027	0.06	0.87736	0.00000	0.00000	540.11	1611108.87
2054	2020.03.13 05:17	close	1026	0.05	0.87736	0.00000	0.00000	44.03	1611152.90
2055	2020.03.13 05:18	buy	1028	0.05	0.87726	0.00000	0.00000
2056	2020.03.13 05:21	buy	1029	0.06	0.87646	0.00000	0.00000
2057	2020.03.13 05:23	buy	1030	0.07	0.87565	0.00000	0.00000
2058	2020.03.13 05:25	buy	1031	0.08	0.87483	0.00000	0.00000
2059	2020.03.13 05:46	close	1031	0.08	0.87640	0.00000	0.00000	1228.93	1612381.83
2060	2020.03.13 05:46	close	1030	0.07	0.87640	0.00000	0.00000	513.69	1612895.52
2061	2020.03.13 05:46	close	1029	0.06	0.87640	0.00000	0.00000	-35.22	1612860.30
2062	2020.03.13 05:46	close	1028	0.05	0.87640	0.00000	0.00000	-420.73	1612439.57
2063	2020.03.13 05:48	sell	1032	0.05	0.87687	0.00000	0.00000
2064	2020.03.13 05:50	close	1032	0.05	0.87636	0.00000	0.00000	249.58	1612689.15
2065	2020.03.13 05:55	sell	1033	0.05	0.87592	0.00000	0.00000
2066	2020.03.13 06:03	close	1033	0.05	0.87535	0.00000	0.00000	278.94	1612968.09
2067	2020.03.13 06:03	buy	1034	0.05	0.87535	0.00000	0.00000
2068	2020.03.13 06:03	sell	1035	0.05	0.87510	0.00000	0.00000
2069	2020.03.13 06:05	close	1034	0.05	0.87589	0.00000	0.00000	264.19	1613232.28
2070	2020.03.13 06:05	sell	1036	0.06	0.87595	0.00000	0.00000
2071	2020.03.13 06:23	sell	1037	0.07	0.87674	0.00000	0.00000
2072	2020.03.13 06:25	sell	1038	0.08	0.87751	0.00000	0.00000
2073	2020.03.13 06:31	sell	1039	0.09	0.87831	0.00000	0.00000
2074	2020.03.13 06:36	close	1039	0.09	0.87644	0.00000	0.00000	1647.22	1614879.50
2075	2020.03.13 06:36	close	1038	0.08	0.87644	0.00000	0.00000	837.80	1615717.30
2076	2020.03.13 06:36	close	1037	0.07	0.87644	0.00000	0.00000	205.54	1615922.84
2077	2020.03.13 06:36	close	1036	0.06	0.87644	0.00000	0.00000	-287.75	1615635.09
2078	2020.03.13 06:36	close	1035	0.05	0.87644	0.00000	0.00000	-655.75	1614979.34
2079	2020.03.13 06:37	sell	1040	0.05	0.87600	0.00000	0.00000
2080	2020.03.13 06:39	sell	1041	0.06	0.87684	0.00000	0.00000
2081	2020.03.13 06:40	sell	1042	0.07	0.87760	0.00000	0.00000
2082	2020.03.13 06:46	close	1042	0.07	0.87636	0.00000	0.00000	849.55	1615828.89
2083	2020.03.13 06:46	close	1041	0.06	0.87636	0.00000	0.00000	281.88	1616110.77
2084	2020.03.13 06:46	close	1040	0.05	0.87636	0.00000	0.00000	-176.17	1615934.60
2085	2020.03.13 06:47	buy	1043	0.05	0.87574	0.00000	0.00000
2086	2020.03.13 06:47	close	1043	0.05	0.87625	0.00000	0.00000	249.51	1616184.11
2087	2020.03.13 06:47	buy	1044	0.05	0.87650	0.00000	0.00000
2088	2020.03.13 06:55	buy	1045	0.06	0.87568	0.00000	0.00000
2089	2020.03.13 07:01	close	1045	0.06	0.87659	0.00000	0.00000	534.23	1616718.34
2090	2020.03.13 07:01	close	1044	0.05	0.87659	0.00000	0.00000	44.03	1616762.37
2091	2020.03.13 07:02	buy	1046	0.05	0.87653	0.00000	0.00000
2092	2020.03.13 07:03	close	1046	0.05	0.87706	0.00000	0.00000	259.29	1617021.66
2093	2020.03.13 07:03	sell	1047	0.05	0.87699	0.00000	0.00000
2094	2020.03.13 07:05	close	1047	0.05	0.87649	0.00000	0.00000	244.69	1617266.35
2095	2020.03.13 07:06	sell	1048	0.05	0.87563	0.00000	0.00000
2096	2020.03.13 07:06	sell	1049	0.06	0.87645	0.00000	0.00000
2097	2020.03.13 07:07	close	1049	0.06	0.87557	0.00000	0.00000	516.77	1617783.12
2098	2020.03.13 07:07	close	1048	0.05	0.87557	0.00000	0.00000	29.36	1617812.48
2099	2020.03.13 07:07	buy	1050	0.05	0.87640	0.00000	0.00000
2100	2020.03.13 07:23	buy	1051	0.06	0.87556	0.00000	0.00000
2101	2020.03.13 07:31	buy	1052	0.07	0.87479	0.00000	0.00000
2102	2020.03.13 07:37	close	1052	0.07	0.87600	0.00000	0.00000	828.75	1618641.23
2103	2020.03.13 07:37	close	1051	0.06	0.87600	0.00000	0.00000	258.31	1618899.54
2104	2020.03.13 07:37	close	1050	0.05	0.87600	0.00000	0.00000	-195.69	1618703.85
2105	2020.03.13 07:37	buy	1053	0.05	0.87625	0.00000	0.00000
2106	2020.03.13 07:39	buy	1054	0.06	0.87544	0.00000	0.00000
2107	2020.03.13 07:55	sell	1055	0.05	0.87590	0.00000	0.00000
2108	2020.03.13 07:56	close	1055	0.05	0.87534	0.00000	0.00000	274.04	1618977.89
2109	2020.03.13 07:56	buy	1056	0.07	0.87462	0.00000	0.00000
2110	2020.03.13 08:27	sell	1057	0.05	0.87527	0.00000	0.00000
2111	2020.03.13 08:31	close	1057	0.05	0.87477	0.00000	0.00000	244.69	1619222.58
2112	2020.03.13 08:35	buy	1058	0.08	0.87384	0.00000	0.00000
2113	2020.03.13 08:52	buy	1059	0.09	0.87304	0.00000	0.00000
2114	2020.03.13 09:09	sell	1060	0.05	0.87402	0.00000	0.00000
2115	2020.03.13 09:15	close	1060	0.05	0.87351	0.00000	0.00000	249.58	1619472.16
2116	2020.03.13 09:21	buy	1061	0.10	0.87225	0.00000	0.00000
2117	2020.03.13 09:22	buy	1062	0.13	0.87142	0.00000	0.00000
2118	2020.03.13 09:24	buy	1063	0.17	0.87065	0.00000	0.00000
2119	2020.03.13 09:34	buy	1064	0.22	0.86979	0.00000	0.00000
2120	2020.03.13 09:59	buy	1065	0.29	0.86904	0.00000	0.00000
2121	2020.03.13 09:59	buy	1066	0.37	0.86821	0.00000	0.00000
2122	2020.03.13 10:13	sell	1067	0.05	0.87076	0.00000	0.00000
2123	2020.03.13 10:18	close	1067	0.05	0.87172	0.00000	0.00000	-469.80	1619002.36
2124	2020.03.13 10:18	close	1066	0.37	0.87147	0.00000	0.00000	11802.06	1630804.42
2125	2020.03.13 10:18	close	1065	0.29	0.87147	0.00000	0.00000	6895.13	1637699.55
2126	2020.03.13 10:18	close	1064	0.22	0.87147	0.00000	0.00000	3616.35	1641315.90
2127	2020.03.13 10:18	close	1063	0.17	0.87147	0.00000	0.00000	1363.96	1642679.86
2128	2020.03.13 10:18	close	1062	0.13	0.87147	0.00000	0.00000	63.60	1642743.46
2129	2020.03.13 10:18	close	1061	0.10	0.87147	0.00000	0.00000	-763.19	1641980.27
2130	2020.03.13 10:18	close	1059	0.09	0.87147	0.00000	0.00000	-1382.55	1640597.72
2131	2020.03.13 10:18	close	1058	0.08	0.87147	0.00000	0.00000	-1855.14	1638742.58
2132	2020.03.13 10:18	close	1056	0.07	0.87147	0.00000	0.00000	-2157.48	1636585.10
2133	2020.03.13 10:18	close	1054	0.06	0.87147	0.00000	0.00000	-2330.67	1634254.43
2134	2020.03.13 10:18	close	1053	0.05	0.87147	0.00000	0.00000	-2338.50	1631915.93
2135	2020.03.13 10:18	sell	1068	0.05	0.87147	0.00000	0.00000
2136	2020.03.13 10:23	sell	1069	0.06	0.87230	0.00000	0.00000
2137	2020.03.13 10:26	close	1069	0.06	0.87142	0.00000	0.00000	516.77	1632432.70
2138	2020.03.13 10:26	close	1068	0.05	0.87142	0.00000	0.00000	24.46	1632457.16
2139	2020.03.13 10:29	sell	1070	0.05	0.87050	0.00000	0.00000
2140	2020.03.13 10:37	close	1070	0.05	0.87000	0.00000	0.00000	244.69	1632701.85
2141	2020.03.13 10:55	buy	1071	0.05	0.87071	0.00000	0.00000
2142	2020.03.13 11:01	buy	1072	0.06	0.86990	0.00000	0.00000
2143	2020.03.13 11:12	sell	1073	0.05	0.87040	0.00000	0.00000
2144	2020.03.13 11:21	close	1073	0.05	0.87102	0.00000	0.00000	-303.41	1632398.44
2145	2020.03.13 11:21	close	1072	0.06	0.87077	0.00000	0.00000	510.75	1632909.19
2146	2020.03.13 11:21	close	1071	0.05	0.87077	0.00000	0.00000	29.35	1632938.54
2147	2020.03.13 11:21	sell	1074	0.05	0.87077	0.00000	0.00000
2148	2020.03.13 11:39	sell	1075	0.06	0.87158	0.00000	0.00000
2149	2020.03.13 11:53	close	1075	0.06	0.87070	0.00000	0.00000	516.78	1633455.32
2150	2020.03.13 11:53	close	1074	0.05	0.87070	0.00000	0.00000	34.25	1633489.57
2151	2020.03.13 11:53	buy	1076	0.05	0.87051	0.00000	0.00000
2152	2020.03.13 11:58	buy	1077	0.06	0.86971	0.00000	0.00000
2153	2020.03.13 12:00	buy	1078	0.07	0.86890	0.00000	0.00000
2154	2020.03.13 12:14	close	1078	0.07	0.87012	0.00000	0.00000	835.60	1634325.17
2155	2020.03.13 12:14	close	1077	0.06	0.87012	0.00000	0.00000	240.70	1634565.87
2156	2020.03.13 12:14	close	1076	0.05	0.87012	0.00000	0.00000	-190.79	1634375.08
2157	2020.03.13 12:14	buy	1079	0.05	0.87037	0.00000	0.00000
2158	2020.03.13 12:21	buy	1080	0.06	0.86954	0.00000	0.00000
2159	2020.03.13 12:28	close	1080	0.06	0.87043	0.00000	0.00000	522.49	1634897.57
2160	2020.03.13 12:28	close	1079	0.05	0.87043	0.00000	0.00000	29.36	1634926.93
2161	2020.03.13 12:28	sell	1081	0.05	0.87065	0.00000	0.00000
2162	2020.03.13 12:35	close	1081	0.05	0.87015	0.00000	0.00000	244.68	1635171.61
2163	2020.03.13 12:37	sell	1082	0.05	0.86975	0.00000	0.00000
2164	2020.03.13 12:39	buy	1083	0.05	0.86941	0.00000	0.00000
2165	2020.03.13 12:39	close	1083	0.05	0.86894	0.00000	0.00000	-229.94	1634941.67
2166	2020.03.13 12:39	close	1082	0.05	0.86919	0.00000	0.00000	274.05	1635215.72
2167	2020.03.13 12:39	buy	1084	0.05	0.86919	0.00000	0.00000
2168	2020.03.13 12:46	close	1084	0.05	0.86970	0.00000	0.00000	249.50	1635465.22
2169	2020.03.13 12:57	buy	1085	0.05	0.87020	0.00000	0.00000
2170	2020.03.13 13:01	sell	1086	0.05	0.87035	0.00000	0.00000
2171	2020.03.13 13:01	close	1085	0.05	0.87070	0.00000	0.00000	244.61	1635709.83
2172	2020.03.13 13:08	sell	1087	0.06	0.87117	0.00000	0.00000
2173	2020.03.13 13:12	close	1087	0.06	0.87029	0.00000	0.00000	516.78	1636226.61
2174	2020.03.13 13:12	close	1086	0.05	0.87029	0.00000	0.00000	29.36	1636255.97
2175	2020.03.13 13:15	sell	1088	0.05	0.87003	0.00000	0.00000
2176	2020.03.13 13:18	close	1088	0.05	0.86952	0.00000	0.00000	249.58	1636505.55
2177	2020.03.13 13:30	buy	1089	0.05	0.87018	0.00000	0.00000
2178	2020.03.13 13:38	close	1089	0.05	0.87068	0.00000	0.00000	244.61	1636750.16
2179	2020.03.13 13:38	sell	1090	0.05	0.87080	0.00000	0.00000
2180	2020.03.13 13:43	sell	1091	0.06	0.87160	0.00000	0.00000
2181	2020.03.13 13:55	sell	1092	0.07	0.87241	0.00000	0.00000
2182	2020.03.13 13:57	close	1092	0.07	0.87111	0.00000	0.00000	890.65	1637640.81
2183	2020.03.13 13:57	close	1091	0.06	0.87111	0.00000	0.00000	287.75	1637928.56
2184	2020.03.13 13:57	close	1090	0.05	0.87111	0.00000	0.00000	-151.70	1637776.86
2185	2020.03.13 13:59	sell	1093	0.05	0.87115	0.00000	0.00000
2186	2020.03.13 14:02	sell	1094	0.06	0.87197	0.00000	0.00000
2187	2020.03.13 14:05	sell	1095	0.07	0.87277	0.00000	0.00000
2188	2020.03.13 14:19	close	1095	0.07	0.87154	0.00000	0.00000	842.70	1638619.56
2189	2020.03.13 14:19	close	1094	0.06	0.87154	0.00000	0.00000	252.51	1638872.07
2190	2020.03.13 14:19	close	1093	0.05	0.87154	0.00000	0.00000	-190.85	1638681.22
2191	2020.03.13 14:19	buy	1096	0.05	0.87154	0.00000	0.00000
2192	2020.03.13 14:19	close	1096	0.05	0.87210	0.00000	0.00000	273.96	1638955.18
2193	2020.03.13 14:19	buy	1097	0.05	0.87235	0.00000	0.00000
2194	2020.03.13 14:23	close	1097	0.05	0.87287	0.00000	0.00000	254.40	1639209.58
2195	2020.03.13 14:23	sell	1098	0.05	0.87287	0.00000	0.00000
2196	2020.03.13 14:24	sell	1099	0.06	0.87369	0.00000	0.00000
2197	2020.03.13 14:26	close	1099	0.06	0.87281	0.00000	0.00000	516.77	1639726.35
2198	2020.03.13 14:26	close	1098	0.05	0.87281	0.00000	0.00000	29.36	1639755.71
2199	2020.03.13 14:28	sell	1100	0.05	0.87192	0.00000	0.00000
2200	2020.03.13 14:30	sell	1101	0.06	0.87273	0.00000	0.00000
2201	2020.03.13 14:32	sell	1102	0.07	0.87353	0.00000	0.00000
2202	2020.03.13 14:39	close	1102	0.07	0.87231	0.00000	0.00000	835.85	1640591.56
2203	2020.03.13 14:39	close	1101	0.06	0.87231	0.00000	0.00000	246.65	1640838.21
2204	2020.03.13 14:39	close	1100	0.05	0.87231	0.00000	0.00000	-190.85	1640647.36
2205	2020.03.13 14:39	sell	1103	0.05	0.87206	0.00000	0.00000
2206	2020.03.13 14:55	close	1103	0.05	0.87154	0.00000	0.00000	254.47	1640901.83
2207	2020.03.13 14:57	buy	1104	0.05	0.87115	0.00000	0.00000
2208	2020.03.13 15:00	buy	1105	0.06	0.87035	0.00000	0.00000
2209	2020.03.13 15:11	close	1105	0.06	0.87122	0.00000	0.00000	510.75	1641412.58
2210	2020.03.13 15:11	close	1104	0.05	0.87122	0.00000	0.00000	34.25	1641446.83
2211	2020.03.13 15:24	buy	1106	0.05	0.87108	0.00000	0.00000
2212	2020.03.13 15:26	buy	1107	0.06	0.87028	0.00000	0.00000
2213	2020.03.13 15:33	sell	1108	0.05	0.87101	0.00000	0.00000
2214	2020.03.13 15:33	close	1108	0.05	0.87141	0.00000	0.00000	-195.75	1641251.08
2215	2020.03.13 15:33	close	1107	0.06	0.87116	0.00000	0.00000	516.61	1641767.69
2216	2020.03.13 15:33	close	1106	0.05	0.87116	0.00000	0.00000	39.14	1641806.83
2217	2020.03.13 15:33	sell	1109	0.05	0.87116	0.00000	0.00000
2218	2020.03.13 15:41	sell	1110	0.06	0.87197	0.00000	0.00000
2219	2020.03.13 15:43	sell	1111	0.07	0.87278	0.00000	0.00000
2220	2020.03.13 15:45	sell	1112	0.08	0.87357	0.00000	0.00000
2221	2020.03.13 15:50	sell	1113	0.09	0.87437	0.00000	0.00000
2222	2020.03.13 15:53	close	1113	0.09	0.87248	0.00000	0.00000	1664.83	1643471.66
2223	2020.03.13 15:53	close	1112	0.08	0.87248	0.00000	0.00000	853.46	1644325.12
2224	2020.03.13 15:53	close	1111	0.07	0.87248	0.00000	0.00000	205.54	1644530.66
2225	2020.03.13 15:53	close	1110	0.06	0.87248	0.00000	0.00000	-299.50	1644231.16
2226	2020.03.13 15:53	close	1109	0.05	0.87248	0.00000	0.00000	-645.97	1643585.19
2227	2020.03.13 15:58	sell	1114	0.05	0.87186	0.00000	0.00000
2228	2020.03.13 15:58	close	1114	0.05	0.87132	0.00000	0.00000	264.26	1643849.45
2229	2020.03.13 15:58	sell	1115	0.05	0.87107	0.00000	0.00000
2230	2020.03.13 15:59	sell	1116	0.06	0.87188	0.00000	0.00000
2231	2020.03.13 16:00	sell	1117	0.07	0.87274	0.00000	0.00000
2232	2020.03.13 16:00	close	1117	0.07	0.87143	0.00000	0.00000	897.50	1644746.95
2233	2020.03.13 16:00	close	1116	0.06	0.87143	0.00000	0.00000	264.26	1645011.21
2234	2020.03.13 16:00	close	1115	0.05	0.87143	0.00000	0.00000	-176.17	1644835.04
2235	2020.03.13 16:00	buy	1118	0.05	0.87143	0.00000	0.00000
2236	2020.03.13 16:01	close	1118	0.05	0.87193	0.00000	0.00000	244.61	1645079.65
2237	2020.03.13 16:01	sell	1119	0.05	0.87193	0.00000	0.00000
2238	2020.03.13 16:08	close	1119	0.05	0.87142	0.00000	0.00000	249.57	1645329.22
2239	2020.03.13 16:08	sell	1120	0.05	0.87117	0.00000	0.00000
2240	2020.03.13 16:08	buy	1121	0.05	0.87098	0.00000	0.00000
2241	2020.03.13 16:09	close	1121	0.05	0.87150	0.00000	0.00000	254.39	1645583.61
2242	2020.03.13 16:09	buy	1122	0.05	0.87175	0.00000	0.00000
2243	2020.03.13 16:10	sell	1123	0.06	0.87198	0.00000	0.00000
2244	2020.03.13 16:11	close	1122	0.05	0.87226	0.00000	0.00000	249.50	1645833.11
2245	2020.03.13 16:15	close	1123	0.06	0.87111	0.00000	0.00000	510.90	1646344.01
2246	2020.03.13 16:15	close	1120	0.05	0.87111	0.00000	0.00000	29.36	1646373.37
2247	2020.03.13 16:15	buy	1124	0.05	0.87080	0.00000	0.00000
2248	2020.03.13 16:17	close	1124	0.05	0.87131	0.00000	0.00000	249.50	1646622.87
2249	2020.03.13 16:21	buy	1125	0.05	0.87226	0.00000	0.00000
2250	2020.03.13 16:23	buy	1126	0.06	0.87143	0.00000	0.00000
2251	2020.03.13 16:23	buy	1127	0.07	0.87064	0.00000	0.00000
2252	2020.03.13 16:25	close	1127	0.07	0.87187	0.00000	0.00000	842.44	1647465.31
2253	2020.03.13 16:25	close	1126	0.06	0.87187	0.00000	0.00000	258.31	1647723.62
2254	2020.03.13 16:25	close	1125	0.05	0.87187	0.00000	0.00000	-190.80	1647532.82
2255	2020.03.13 16:26	buy	1128	0.05	0.87229	0.00000	0.00000
2256	2020.03.13 16:27	buy	1129	0.06	0.87148	0.00000	0.00000
2257	2020.03.13 16:39	close	1129	0.06	0.87235	0.00000	0.00000	510.75	1648043.57
2258	2020.03.13 16:39	close	1128	0.05	0.87235	0.00000	0.00000	29.36	1648072.93
2259	2020.03.13 16:43	sell	1130	0.05	0.87237	0.00000	0.00000
2260	2020.03.13 16:46	sell	1131	0.06	0.87318	0.00000	0.00000
2261	2020.03.13 16:48	sell	1132	0.07	0.87397	0.00000	0.00000
2262	2020.03.13 17:05	close	1132	0.07	0.87276	0.00000	0.00000	828.99	1648901.92
2263	2020.03.13 17:05	close	1131	0.06	0.87276	0.00000	0.00000	246.65	1649148.57
2264	2020.03.13 17:05	close	1130	0.05	0.87276	0.00000	0.00000	-190.85	1648957.72
2265	2020.03.13 17:07	buy	1133	0.05	0.87164	0.00000	0.00000
2266	2020.03.13 17:08	close	1133	0.05	0.87214	0.00000	0.00000	244.61	1649202.33
2267	2020.03.13 17:08	buy	1134	0.05	0.87172	0.00000	0.00000
2268	2020.03.13 17:13	buy	1135	0.06	0.87092	0.00000	0.00000
2269	2020.03.13 17:18	buy	1136	0.07	0.87011	0.00000	0.00000
2270	2020.03.13 17:30	buy	1137	0.08	0.86932	0.00000	0.00000
2271	2020.03.13 17:32	buy	1138	0.09	0.86852	0.00000	0.00000
2272	2020.03.13 17:38	buy	1139	0.10	0.86768	0.00000	0.00000
2273	2020.03.13 17:38	buy	1140	0.13	0.86689	0.00000	0.00000
2274	2020.03.13 17:48	buy	1141	0.17	0.86392	0.00000	0.00000
2275	2020.03.13 18:01	buy	1142	0.22	0.86012	0.00000	0.00000
2276	2020.03.13 18:13	buy	1143	0.29	0.85698	0.00000	0.00000
2277	2020.03.13 19:05	buy	1144	0.37	0.85500	0.00000	0.00000
2278	2020.03.13 19:32	sell	1145	0.05	0.85729	0.00000	0.00000
2279	2020.03.13 19:35	close	1145	0.05	0.85676	0.00000	0.00000	259.36	1649461.69
2280	2020.03.13 20:03	sell	1146	0.05	0.85837	0.00000	0.00000
2281	2020.03.13 20:03	sell	1147	0.06	0.85921	0.00000	0.00000
2282	2020.03.13 20:06	close	1147	0.06	0.85829	0.00000	0.00000	540.27	1650001.96
2283	2020.03.13 20:06	close	1146	0.05	0.85829	0.00000	0.00000	39.15	1650041.11
2284	2020.03.13 20:06	sell	1148	0.05	0.85804	0.00000	0.00000
2285	2020.03.13 20:08	sell	1149	0.06	0.85884	0.00000	0.00000
2286	2020.03.13 20:08	sell	1150	0.07	0.85965	0.00000	0.00000
2287	2020.03.13 20:08	sell	1151	0.08	0.86045	0.00000	0.00000
2288	2020.03.13 20:19	close	1151	0.08	0.85888	0.00000	0.00000	1229.31	1651270.42
2289	2020.03.13 20:19	close	1150	0.07	0.85888	0.00000	0.00000	527.55	1651797.97
2290	2020.03.13 20:19	close	1149	0.06	0.85888	0.00000	0.00000	-23.49	1651774.48
2291	2020.03.13 20:19	close	1148	0.05	0.85888	0.00000	0.00000	-411.07	1651363.41
2292	2020.03.13 21:34	sell	1152	0.05	0.85558	0.00000	0.00000
2293	2020.03.13 21:40	close	1152	0.05	0.85504	0.00000	0.00000	264.26	1651627.67
2294	2020.03.13 21:57	sell	1153	0.05	0.85671	0.00000	0.00000
2295	2020.03.13 21:59	close	1153	0.05	0.86297	0.00000	0.00000	-3063.48	1648564.19
2296	2020.03.13 21:59	close	1144	0.37	0.86272	0.00000	0.00000	27948.16	1676512.35
2297	2020.03.13 21:59	close	1143	0.29	0.86272	0.00000	0.00000	16287.11	1692799.46
2298	2020.03.13 21:59	close	1142	0.22	0.86272	0.00000	0.00000	5596.67	1698396.13
2299	2020.03.13 21:59	close	1141	0.17	0.86272	0.00000	0.00000	-1996.01	1696400.12
2300	2020.03.13 21:59	close	1140	0.13	0.86272	0.00000	0.00000	-5304.13	1691095.99
2301	2020.03.13 21:59	close	1139	0.10	0.86272	0.00000	0.00000	-4853.06	1686242.93
2302	2020.03.13 21:59	close	1138	0.09	0.86272	0.00000	0.00000	-5107.46	1681135.47
2303	2020.03.13 21:59	close	1137	0.08	0.86272	0.00000	0.00000	-5166.16	1675969.31
2304	2020.03.13 21:59	close	1136	0.07	0.86272	0.00000	0.00000	-5061.47	1670907.84
2305	2020.03.13 21:59	close	1135	0.06	0.86272	0.00000	0.00000	-4813.93	1666093.91
2306	2020.03.13 21:59	close	1134	0.05	0.86272	0.00000	0.00000	-4402.98	1661690.93
2307	2020.03.13 22:00	sell	1154	0.05	0.85936	0.00000	0.00000
2308	2020.03.13 22:00	close	1154	0.05	0.85876	0.00000	0.00000	293.62	1661984.55
2309	2020.03.13 22:00	sell	1155	0.05	0.85851	0.00000	0.00000
2310	2020.03.13 22:00	sell	1156	0.06	0.85936	0.00000	0.00000
2311	2020.03.13 22:02	close	1156	0.06	0.85844	0.00000	0.00000	540.27	1662524.82
2312	2020.03.13 22:02	close	1155	0.05	0.85844	0.00000	0.00000	34.25	1662559.07
2313	2020.03.13 22:09	sell	1157	0.05	0.85633	0.00000	0.00000
2314	2020.03.13 22:09	close	1157	0.05	0.85580	0.00000	0.00000	259.36	1662818.43
2315	2020.03.13 22:09	sell	1158	0.05	0.85555	0.00000	0.00000
2316	2020.03.13 22:09	close	1158	0.05	0.85498	0.00000	0.00000	278.94	1663097.37
2317	2020.03.13 22:09	sell	1159	0.05	0.85473	0.00000	0.00000
2318	2020.03.13 22:09	close	1159	0.05	0.85417	0.00000	0.00000	274.05	1663371.42
2319	2020.03.13 22:09	sell	1160	0.05	0.85392	0.00000	0.00000
2320	2020.03.13 22:09	sell	1161	0.06	0.85479	0.00000	0.00000
2321	2020.03.13 22:10	sell	1162	0.07	0.85554	0.00000	0.00000
2322	2020.03.13 22:11	sell	1163	0.08	0.85633	0.00000	0.00000
2323	2020.03.13 22:18	close	1163	0.08	0.85462	0.00000	0.00000	1338.89	1664710.31
2324	2020.03.13 22:18	close	1162	0.07	0.85462	0.00000	0.00000	630.30	1665340.61
2325	2020.03.13 22:18	close	1161	0.06	0.85462	0.00000	0.00000	99.83	1665440.44
2326	2020.03.13 22:18	close	1160	0.05	0.85462	0.00000	0.00000	-342.55	1665097.89
2327	2020.03.13 22:18	sell	1164	0.05	0.85437	0.00000	0.00000
2328	2020.03.13 22:19	sell	1165	0.06	0.85520	0.00000	0.00000
2329	2020.03.13 22:21	close	1165	0.06	0.85426	0.00000	0.00000	552.00	1665649.89
2330	2020.03.13 22:21	close	1164	0.05	0.85426	0.00000	0.00000	53.83	1665703.72
2331	2020.03.13 22:25	buy	1166	0.05	0.85664	0.00000	0.00000
2332	2020.03.13 22:27	buy	1167	0.06	0.85582	0.00000	0.00000
2333	2020.03.13 22:27	close	1167	0.06	0.85675	0.00000	0.00000	545.97	1666249.69
2334	2020.03.13 22:27	close	1166	0.05	0.85675	0.00000	0.00000	53.82	1666303.51
2335	2020.03.13 22:38	sell	1168	0.05	0.85620	0.00000	0.00000
2336	2020.03.13 22:39	close	1168	0.05	0.85558	0.00000	0.00000	303.40	1666606.91
2337	2020.03.13 22:39	buy	1169	0.05	0.85497	0.00000	0.00000
2338	2020.03.13 22:40	buy	1170	0.06	0.85411	0.00000	0.00000
2339	2020.03.13 22:42	buy	1171	0.07	0.85321	0.00000	0.00000
2340	2020.03.13 22:43	close	1171	0.07	0.85451	0.00000	0.00000	890.39	1667497.30
2341	2020.03.13 22:43	close	1170	0.06	0.85451	0.00000	0.00000	234.83	1667732.13
2342	2020.03.13 22:43	close	1169	0.05	0.85451	0.00000	0.00000	-225.05	1667507.08
2343	2020.03.13 22:43	buy	1172	0.05	0.85476	0.00000	0.00000
2344	2020.03.13 22:44	buy	1173	0.06	0.85383	0.00000	0.00000
2345	2020.03.13 22:47	close	1173	0.06	0.85480	0.00000	0.00000	569.46	1668076.54
2346	2020.03.13 22:47	close	1172	0.05	0.85480	0.00000	0.00000	19.57	1668096.11
2347	2020.03.13 22:51	buy	1174	0.05	0.85369	0.00000	0.00000
2348	2020.03.13 22:52	buy	1175	0.06	0.85287	0.00000	0.00000
2349	2020.03.16 00:00	close	1175	0.06	0.85748	0.00000	0.00000	2677.33	1670773.43
2350	2020.03.16 00:00	close	1174	0.05	0.85748	0.00000	0.00000	1829.94	1672603.37
2351	2020.03.16 00:00	sell	1176	0.05	0.85878	0.00000	0.00000
2352	2020.03.16 00:00	close	1176	0.05	0.85820	0.00000	0.00000	283.83	1672887.20
2353	2020.03.16 00:00	sell	1177	0.05	0.85795	0.00000	0.00000
2354	2020.03.16 00:01	sell	1178	0.06	0.86057	0.00000	0.00000
2355	2020.03.16 00:01	sell	1179	0.07	0.86076	0.00000	0.00000
2356	2020.03.16 00:01	sell	1180	0.08	0.86095	0.00000	0.00000
2357	2020.03.16 00:01	sell	1181	0.09	0.86133	0.00000	0.00000
2358	2020.03.16 00:01	sell	1182	0.10	0.86208	0.00000	0.00000
2359	2020.03.16 00:01	close	1182	0.10	0.86019	0.00000	0.00000	1849.78	1674736.98
2360	2020.03.16 00:01	close	1181	0.09	0.86019	0.00000	0.00000	1004.17	1675741.15
2361	2020.03.16 00:01	close	1180	0.08	0.86019	0.00000	0.00000	595.06	1676336.21
2362	2020.03.16 00:01	close	1179	0.07	0.86019	0.00000	0.00000	390.51	1676726.72
2363	2020.03.16 00:01	close	1178	0.06	0.86019	0.00000	0.00000	223.15	1676949.87
2364	2020.03.16 00:01	close	1177	0.05	0.86019	0.00000	0.00000	-1096.17	1675853.70
2365	2020.03.16 00:01	buy	1183	0.05	0.86019	0.00000	0.00000
2366	2020.03.16 00:01	buy	1184	0.06	0.85938	0.00000	0.00000
2367	2020.03.16 00:01	sell	1185	0.05	0.85860	0.00000	0.00000
2368	2020.03.16 00:01	buy	1186	0.07	0.85858	0.00000	0.00000
2369	2020.03.16 00:01	close	1185	0.05	0.85804	0.00000	0.00000	274.05	1676127.75
2370	2020.03.16 00:01	sell	1187	0.05	0.85779	0.00000	0.00000
2371	2020.03.16 00:02	buy	1188	0.08	0.85772	0.00000	0.00000
2372	2020.03.16 00:02	close	1187	0.05	0.85721	0.00000	0.00000	283.82	1676411.57
2373	2020.03.16 00:02	buy	1189	0.09	0.85694	0.00000	0.00000
2374	2020.03.16 00:02	buy	1190	0.10	0.85614	0.00000	0.00000
2375	2020.03.16 00:03	buy	1191	0.13	0.85537	0.00000	0.00000
2376	2020.03.16 00:06	buy	1192	0.17	0.85456	0.00000	0.00000
2377	2020.03.16 00:15	buy	1193	0.22	0.84911	0.00000	0.00000
2378	2020.03.16 00:35	close	1193	0.22	0.85588	0.00000	0.00000	14573.04	1690984.61
2379	2020.03.16 00:35	close	1192	0.17	0.85588	0.00000	0.00000	2195.65	1693180.26
2380	2020.03.16 00:35	close	1191	0.13	0.85588	0.00000	0.00000	648.71	1693828.97
2381	2020.03.16 00:35	close	1190	0.10	0.85588	0.00000	0.00000	-254.39	1693574.58
2382	2020.03.16 00:35	close	1189	0.09	0.85588	0.00000	0.00000	-933.44	1692641.14
2383	2020.03.16 00:35	close	1188	0.08	0.85588	0.00000	0.00000	-1440.28	1691200.86
2384	2020.03.16 00:35	close	1186	0.07	0.85588	0.00000	0.00000	-1849.27	1689351.59
2385	2020.03.16 00:35	close	1184	0.06	0.85588	0.00000	0.00000	-2054.75	1687296.84
2386	2020.03.16 00:35	close	1183	0.05	0.85588	0.00000	0.00000	-2108.56	1685188.28
2387	2020.03.16 00:35	buy	1194	0.05	0.85613	0.00000	0.00000
2388	2020.03.16 00:35	close	1194	0.05	0.85663	0.00000	0.00000	244.61	1685432.89
2389	2020.03.16 00:35	buy	1195	0.05	0.85688	0.00000	0.00000
2390	2020.03.16 00:35	buy	1196	0.06	0.85603	0.00000	0.00000
2391	2020.03.16 00:36	close	1196	0.06	0.85695	0.00000	0.00000	540.11	1685973.00
2392	2020.03.16 00:36	close	1195	0.05	0.85695	0.00000	0.00000	34.24	1686007.24
2393	2020.03.16 00:37	sell	1197	0.05	0.85910	0.00000	0.00000
2394	2020.03.16 00:37	sell	1198	0.06	0.85992	0.00000	0.00000
2395	2020.03.16 00:37	sell	1199	0.07	0.86074	0.00000	0.00000
2396	2020.03.16 00:39	close	1199	0.07	0.85950	0.00000	0.00000	849.53	1686856.77
2397	2020.03.16 00:39	close	1198	0.06	0.85950	0.00000	0.00000	246.64	1687103.41
2398	2020.03.16 00:39	close	1197	0.05	0.85950	0.00000	0.00000	-195.74	1686907.67
2399	2020.03.16 00:43	sell	1200	0.05	0.85373	0.00000	0.00000
2400	2020.03.16 00:55	close	1200	0.05	0.85322	0.00000	0.00000	249.57	1687157.24
2401	2020.03.16 01:04	buy	1201	0.05	0.85447	0.00000	0.00000
2402	2020.03.16 01:04	buy	1202	0.06	0.85366	0.00000	0.00000
2403	2020.03.16 01:05	close	1202	0.06	0.85454	0.00000	0.00000	516.62	1687673.86
2404	2020.03.16 01:05	close	1201	0.05	0.85454	0.00000	0.00000	34.24	1687708.10
2405	2020.03.16 01:16	sell	1203	0.05	0.85421	0.00000	0.00000
2406	2020.03.16 01:19	close	1203	0.05	0.85371	0.00000	0.00000	244.68	1687952.78
2407	2020.03.16 01:19	sell	1204	0.05	0.85346	0.00000	0.00000
2408	2020.03.16 01:20	close	1204	0.05	0.85296	0.00000	0.00000	244.68	1688197.46
2409	2020.03.16 01:22	buy	1205	0.05	0.85506	0.00000	0.00000
2410	2020.03.16 01:22	close	1205	0.05	0.85559	0.00000	0.00000	259.29	1688456.75
2411	2020.03.16 01:22	buy	1206	0.05	0.85584	0.00000	0.00000
2412	2020.03.16 01:23	buy	1207	0.06	0.85501	0.00000	0.00000
2413	2020.03.16 01:24	buy	1208	0.07	0.85421	0.00000	0.00000
2414	2020.03.16 01:30	close	1208	0.07	0.85543	0.00000	0.00000	835.60	1689292.35
2415	2020.03.16 01:30	close	1207	0.06	0.85543	0.00000	0.00000	246.57	1689538.92
2416	2020.03.16 01:30	close	1206	0.05	0.85543	0.00000	0.00000	-200.58	1689338.34
2417	2020.03.16 01:31	sell	1209	0.05	0.85639	0.00000	0.00000
2418	2020.03.16 01:34	close	1209	0.05	0.85589	0.00000	0.00000	244.68	1689583.02
2419	2020.03.16 01:36	sell	1210	0.05	0.85703	0.00000	0.00000
2420	2020.03.16 01:37	sell	1211	0.06	0.85785	0.00000	0.00000
2421	2020.03.16 01:47	close	1211	0.06	0.85692	0.00000	0.00000	546.12	1690129.14
2422	2020.03.16 01:47	close	1210	0.05	0.85692	0.00000	0.00000	53.83	1690182.97
2423	2020.03.16 01:48	sell	1212	0.05	0.85566	0.00000	0.00000
2424	2020.03.16 01:48	sell	1213	0.06	0.85652	0.00000	0.00000
2425	2020.03.16 01:51	close	1213	0.06	0.85555	0.00000	0.00000	569.61	1690752.58
2426	2020.03.16 01:51	close	1212	0.05	0.85555	0.00000	0.00000	53.83	1690806.41
2427	2020.03.16 01:53	buy	1214	0.05	0.85345	0.00000	0.00000
2428	2020.03.16 01:54	buy	1215	0.06	0.85262	0.00000	0.00000
2429	2020.03.16 01:58	buy	1216	0.07	0.85185	0.00000	0.00000
2430	2020.03.16 01:58	buy	1217	0.08	0.85099	0.00000	0.00000
2431	2020.03.16 02:03	close	1217	0.08	0.85258	0.00000	0.00000	1244.59	1692051.00
2432	2020.03.16 02:03	close	1216	0.07	0.85258	0.00000	0.00000	499.99	1692550.99
2433	2020.03.16 02:03	close	1215	0.06	0.85258	0.00000	0.00000	-23.48	1692527.51
2434	2020.03.16 02:03	close	1214	0.05	0.85258	0.00000	0.00000	-425.63	1692101.88
2435	2020.03.16 02:05	buy	1218	0.05	0.85423	0.00000	0.00000
2436	2020.03.16 02:05	buy	1219	0.06	0.85334	0.00000	0.00000
2437	2020.03.16 02:05	close	1219	0.06	0.85425	0.00000	0.00000	534.24	1692636.12
2438	2020.03.16 02:05	close	1218	0.05	0.85425	0.00000	0.00000	9.79	1692645.91
2439	2020.03.16 02:05	buy	1220	0.05	0.85450	0.00000	0.00000
2440	2020.03.16 02:06	buy	1221	0.06	0.85367	0.00000	0.00000
2441	2020.03.16 02:10	buy	1222	0.07	0.85285	0.00000	0.00000
2442	2020.03.16 02:10	buy	1223	0.08	0.85207	0.00000	0.00000
2443	2020.03.16 02:11	close	1223	0.08	0.85365	0.00000	0.00000	1236.76	1693882.67
2444	2020.03.16 02:11	close	1222	0.07	0.85365	0.00000	0.00000	547.93	1694430.60
2445	2020.03.16 02:11	close	1221	0.06	0.85365	0.00000	0.00000	-11.74	1694418.86
2446	2020.03.16 02:11	close	1220	0.05	0.85365	0.00000	0.00000	-415.84	1694003.02
2447	2020.03.16 02:12	buy	1224	0.05	0.85426	0.00000	0.00000
2448	2020.03.16 02:12	buy	1225	0.06	0.85340	0.00000	0.00000
2449	2020.03.16 02:12	buy	1226	0.07	0.85264	0.00000	0.00000
2450	2020.03.16 02:14	close	1226	0.07	0.85387	0.00000	0.00000	842.44	1694845.46
2451	2020.03.16 02:14	close	1225	0.06	0.85387	0.00000	0.00000	275.92	1695121.38
2452	2020.03.16 02:14	close	1224	0.05	0.85387	0.00000	0.00000	-190.80	1694930.58
2453	2020.03.16 02:15	buy	1227	0.05	0.85420	0.00000	0.00000
2454	2020.03.16 02:17	close	1227	0.05	0.85470	0.00000	0.00000	244.61	1695175.19
2455	2020.03.16 02:19	sell	1228	0.05	0.85590	0.00000	0.00000
2456	2020.03.16 02:20	close	1228	0.05	0.85536	0.00000	0.00000	264.25	1695439.44
2457	2020.03.16 02:20	sell	1229	0.05	0.85511	0.00000	0.00000
2458	2020.03.16 02:20	close	1229	0.05	0.85448	0.00000	0.00000	308.30	1695747.74
2459	2020.03.16 02:20	sell	1230	0.05	0.85423	0.00000	0.00000
2460	2020.03.16 02:29	close	1230	0.05	0.85372	0.00000	0.00000	249.57	1695997.31
2461	2020.03.16 02:30	sell	1231	0.05	0.85291	0.00000	0.00000
2462	2020.03.16 02:31	close	1231	0.05	0.85237	0.00000	0.00000	264.26	1696261.57
2463	2020.03.16 02:31	buy	1232	0.05	0.85226	0.00000	0.00000
2464	2020.03.16 02:34	buy	1233	0.06	0.85143	0.00000	0.00000
2465	2020.03.16 02:34	buy	1234	0.07	0.85062	0.00000	0.00000
2466	2020.03.16 02:35	close	1234	0.07	0.85189	0.00000	0.00000	869.84	1697131.41
2467	2020.03.16 02:35	close	1233	0.06	0.85189	0.00000	0.00000	270.05	1697401.46
2468	2020.03.16 02:35	close	1232	0.05	0.85189	0.00000	0.00000	-181.01	1697220.45
2469	2020.03.16 02:35	buy	1235	0.05	0.85214	0.00000	0.00000
2470	2020.03.16 02:37	buy	1236	0.06	0.85130	0.00000	0.00000
2471	2020.03.16 02:37	buy	1237	0.07	0.85046	0.00000	0.00000
2472	2020.03.16 02:39	buy	1238	0.08	0.84963	0.00000	0.00000
2473	2020.03.16 02:50	close	1238	0.08	0.85124	0.00000	0.00000	1260.24	1698480.69
2474	2020.03.16 02:50	close	1237	0.07	0.85124	0.00000	0.00000	534.23	1699014.92
2475	2020.03.16 02:50	close	1236	0.06	0.85124	0.00000	0.00000	-35.22	1698979.70
2476	2020.03.16 02:50	close	1235	0.05	0.85124	0.00000	0.00000	-440.30	1698539.40
2477	2020.03.16 02:54	buy	1239	0.05	0.85160	0.00000	0.00000
2478	2020.03.16 02:55	buy	1240	0.06	0.85077	0.00000	0.00000
2479	2020.03.16 03:00	buy	1241	0.07	0.84993	0.00000	0.00000
2480	2020.03.16 03:00	buy	1242	0.08	0.84914	0.00000	0.00000
2481	2020.03.16 03:02	close	1242	0.08	0.85074	0.00000	0.00000	1252.41	1699791.81
2482	2020.03.16 03:02	close	1241	0.07	0.85074	0.00000	0.00000	554.78	1700346.59
2483	2020.03.16 03:02	close	1240	0.06	0.85074	0.00000	0.00000	-17.61	1700328.98
2484	2020.03.16 03:02	close	1239	0.05	0.85074	0.00000	0.00000	-420.73	1699908.25
2485	2020.03.16 03:03	buy	1243	0.05	0.84846	0.00000	0.00000
2486	2020.03.16 03:04	buy	1244	0.06	0.84760	0.00000	0.00000
2487	2020.03.16 03:04	buy	1245	0.07	0.84685	0.00000	0.00000
2488	2020.03.16 03:05	buy	1246	0.08	0.84605	0.00000	0.00000
2489	2020.03.16 03:05	buy	1247	0.09	0.84524	0.00000	0.00000
2490	2020.03.16 03:07	close	1247	0.09	0.84714	0.00000	0.00000	1673.15	1701581.40
2491	2020.03.16 03:07	close	1246	0.08	0.84714	0.00000	0.00000	853.21	1702434.61
2492	2020.03.16 03:07	close	1245	0.07	0.84714	0.00000	0.00000	198.62	1702633.23
2493	2020.03.16 03:07	close	1244	0.06	0.84714	0.00000	0.00000	-270.05	1702363.18
2494	2020.03.16 03:07	close	1243	0.05	0.84714	0.00000	0.00000	-645.77	1701717.41
2495	2020.03.16 03:07	buy	1248	0.05	0.84739	0.00000	0.00000
2496	2020.03.16 03:08	buy	1249	0.06	0.84659	0.00000	0.00000
2497	2020.03.16 03:10	close	1249	0.06	0.84750	0.00000	0.00000	534.24	1702251.65
2498	2020.03.16 03:10	close	1248	0.05	0.84750	0.00000	0.00000	53.82	1702305.47
2499	2020.03.16 03:16	buy	1250	0.05	0.84405	0.00000	0.00000
2500	2020.03.16 03:16	buy	1251	0.06	0.84325	0.00000	0.00000
2501	2020.03.16 03:18	close	1251	0.06	0.84415	0.00000	0.00000	528.36	1702833.83
2502	2020.03.16 03:18	close	1250	0.05	0.84415	0.00000	0.00000	48.92	1702882.75
2503	2020.03.16 03:43	buy	1252	0.05	0.84570	0.00000	0.00000
2504	2020.03.16 03:44	close	1252	0.05	0.84621	0.00000	0.00000	249.51	1703132.26
2505	2020.03.16 03:44	sell	1253	0.05	0.84647	0.00000	0.00000
2506	2020.03.16 03:48	close	1253	0.05	0.84595	0.00000	0.00000	254.47	1703386.73
2507	2020.03.16 03:51	sell	1254	0.05	0.84537	0.00000	0.00000
2508	2020.03.16 03:53	sell	1255	0.06	0.84618	0.00000	0.00000
2509	2020.03.16 03:58	sell	1256	0.07	0.84698	0.00000	0.00000
2510	2020.03.16 04:01	sell	1257	0.08	0.84779	0.00000	0.00000
2511	2020.03.16 04:30	sell	1258	0.09	0.85075	0.00000	0.00000
2512	2020.03.16 05:46	sell	1259	0.10	0.85363	0.00000	0.00000
2513	2020.03.16 06:30	buy	1260	0.05	0.85398	0.00000	0.00000
2514	2020.03.16 06:31	close	1260	0.05	0.85449	0.00000	0.00000	249.50	1703636.23
2515	2020.03.16 06:31	buy	1261	0.05	0.85474	0.00000	0.00000
2516	2020.03.16 06:41	close	1261	0.05	0.85528	0.00000	0.00000	264.18	1703900.41
2517	2020.03.16 06:43	sell	1262	0.13	0.85612	0.00000	0.00000
2518	2020.03.16 07:06	buy	1263	0.05	0.85391	0.00000	0.00000
2519	2020.03.16 07:07	close	1263	0.05	0.85441	0.00000	0.00000	244.61	1704145.02
2520	2020.03.16 07:07	buy	1264	0.05	0.85466	0.00000	0.00000
2521	2020.03.16 07:07	close	1264	0.05	0.85525	0.00000	0.00000	288.64	1704433.66
2522	2020.03.16 07:07	buy	1265	0.05	0.85550	0.00000	0.00000
2523	2020.03.16 07:07	close	1265	0.05	0.85602	0.00000	0.00000	254.39	1704688.05
2524	2020.03.16 07:07	buy	1266	0.05	0.85627	0.00000	0.00000
2525	2020.03.16 07:08	buy	1267	0.06	0.85546	0.00000	0.00000
2526	2020.03.16 07:11	buy	1268	0.07	0.85467	0.00000	0.00000
2527	2020.03.16 07:22	buy	1269	0.08	0.85386	0.00000	0.00000
2528	2020.03.16 07:44	close	1269	0.08	0.85546	0.00000	0.00000	1252.41	1705940.46
2529	2020.03.16 07:44	close	1268	0.07	0.85546	0.00000	0.00000	541.08	1706481.54
2530	2020.03.16 07:44	close	1267	0.06	0.85546	0.00000	0.00000	0.00	1706481.54
2531	2020.03.16 07:44	close	1266	0.05	0.85546	0.00000	0.00000	-396.27	1706085.27
2532	2020.03.16 08:16	buy	1270	0.05	0.85494	0.00000	0.00000
2533	2020.03.16 08:16	buy	1271	0.06	0.85405	0.00000	0.00000
2534	2020.03.16 08:16	close	1271	0.06	0.85506	0.00000	0.00000	592.93	1706678.20
2535	2020.03.16 08:16	close	1270	0.05	0.85506	0.00000	0.00000	58.70	1706736.90
2536	2020.03.16 08:16	buy	1272	0.05	0.85531	0.00000	0.00000
2537	2020.03.16 08:19	buy	1273	0.06	0.85439	0.00000	0.00000
2538	2020.03.16 08:37	close	1273	0.06	0.85537	0.00000	0.00000	575.32	1707312.22
2539	2020.03.16 08:37	close	1272	0.05	0.85537	0.00000	0.00000	29.35	1707341.57
2540	2020.03.16 08:40	buy	1274	0.05	0.85441	0.00000	0.00000
2541	2020.03.16 08:49	buy	1275	0.06	0.85358	0.00000	0.00000
2542	2020.03.16 08:50	buy	1276	0.07	0.85272	0.00000	0.00000
2543	2020.03.16 08:56	buy	1277	0.08	0.85197	0.00000	0.00000
2544	2020.03.16 08:59	buy	1278	0.09	0.85116	0.00000	0.00000
2545	2020.03.16 09:02	close	1278	0.09	0.85305	0.00000	0.00000	1664.33	1709005.90
2546	2020.03.16 09:02	close	1277	0.08	0.85305	0.00000	0.00000	845.37	1709851.27
2547	2020.03.16 09:02	close	1276	0.07	0.85305	0.00000	0.00000	226.02	1710077.29
2548	2020.03.16 09:02	close	1275	0.06	0.85305	0.00000	0.00000	-311.14	1709766.15
2549	2020.03.16 09:02	close	1274	0.05	0.85305	0.00000	0.00000	-665.34	1709100.81
2550	2020.03.16 09:27	buy	1279	0.05	0.85171	0.00000	0.00000
2551	2020.03.16 09:27	close	1279	0.05	0.85232	0.00000	0.00000	298.42	1709399.23
2552	2020.03.16 09:27	buy	1280	0.05	0.85257	0.00000	0.00000
2553	2020.03.16 09:30	close	1280	0.05	0.85307	0.00000	0.00000	244.61	1709643.84
2554	2020.03.16 09:33	buy	1281	0.05	0.85226	0.00000	0.00000
2555	2020.03.16 09:33	close	1281	0.05	0.85284	0.00000	0.00000	283.74	1709927.58
2556	2020.03.16 09:33	buy	1282	0.05	0.85309	0.00000	0.00000
2557	2020.03.16 09:33	close	1282	0.05	0.85365	0.00000	0.00000	273.96	1710201.54
2558	2020.03.16 09:33	buy	1283	0.05	0.85390	0.00000	0.00000
2559	2020.03.16 09:34	buy	1284	0.06	0.85300	0.00000	0.00000
2560	2020.03.16 09:35	close	1284	0.06	0.85391	0.00000	0.00000	534.23	1710735.77
2561	2020.03.16 09:35	close	1283	0.05	0.85391	0.00000	0.00000	4.89	1710740.66
2562	2020.03.16 10:00	buy	1285	0.05	0.85270	0.00000	0.00000
2563	2020.03.16 10:01	close	1285	0.05	0.85322	0.00000	0.00000	254.40	1710995.06
2564	2020.03.16 10:02	buy	1286	0.05	0.85271	0.00000	0.00000
2565	2020.03.16 10:03	close	1286	0.05	0.85322	0.00000	0.00000	249.50	1711244.56
2566	2020.03.16 10:03	buy	1287	0.05	0.85347	0.00000	0.00000
2567	2020.03.16 10:05	close	1287	0.05	0.85400	0.00000	0.00000	259.29	1711503.85
2568	2020.03.16 11:11	buy	1288	0.05	0.85660	0.00000	0.00000
2569	2020.03.16 11:14	close	1288	0.05	0.85714	0.00000	0.00000	264.18	1711768.03
2570	2020.03.16 11:16	buy	1289	0.05	0.85640	0.00000	0.00000
2571	2020.03.16 11:18	buy	1290	0.06	0.85557	0.00000	0.00000
2572	2020.03.16 11:21	close	1290	0.06	0.85645	0.00000	0.00000	516.61	1712284.64
2573	2020.03.16 11:21	close	1289	0.05	0.85645	0.00000	0.00000	24.46	1712309.10
2574	2020.03.16 11:21	buy	1291	0.05	0.85617	0.00000	0.00000
2575	2020.03.16 11:23	close	1291	0.05	0.85669	0.00000	0.00000	254.39	1712563.49
2576	2020.03.16 11:25	buy	1292	0.05	0.85608	0.00000	0.00000
2577	2020.03.16 11:26	close	1292	0.05	0.85658	0.00000	0.00000	244.61	1712808.10
2578	2020.03.16 11:30	buy	1293	0.05	0.85608	0.00000	0.00000
2579	2020.03.16 11:53	close	1293	0.05	0.85658	0.00000	0.00000	244.61	1713052.71
2580	2020.03.16 12:48	sell	1294	0.17	0.85889	0.00000	0.00000
2581	2020.03.16 13:02	buy	1295	0.05	0.85788	0.00000	0.00000
2582	2020.03.16 13:03	close	1295	0.05	0.85838	0.00000	0.00000	244.61	1713297.32
2583	2020.03.16 13:07	buy	1296	0.05	0.85804	0.00000	0.00000
2584	2020.03.16 13:08	close	1296	0.05	0.85857	0.00000	0.00000	259.29	1713556.61
2585	2020.03.16 13:11	buy	1297	0.05	0.85810	0.00000	0.00000
2586	2020.03.16 13:47	close	1297	0.05	0.85862	0.00000	0.00000	254.40	1713811.01
2587	2020.03.16 14:09	buy	1298	0.05	0.85766	0.00000	0.00000
2588	2020.03.16 14:10	close	1298	0.05	0.85818	0.00000	0.00000	254.39	1714065.40
2589	2020.03.16 14:16	buy	1299	0.05	0.85736	0.00000	0.00000
2590	2020.03.16 14:16	buy	1300	0.06	0.85650	0.00000	0.00000
2591	2020.03.16 14:19	buy	1301	0.07	0.85563	0.00000	0.00000
2592	2020.03.16 14:28	close	1301	0.07	0.85691	0.00000	0.00000	876.68	1714942.08
2593	2020.03.16 14:28	close	1300	0.06	0.85691	0.00000	0.00000	240.69	1715182.77
2594	2020.03.16 14:28	close	1299	0.05	0.85691	0.00000	0.00000	-220.15	1714962.62
2595	2020.03.16 14:33	buy	1302	0.05	0.85478	0.00000	0.00000
2596	2020.03.16 14:35	close	1302	0.05	0.85528	0.00000	0.00000	244.61	1715207.23
2597	2020.03.16 14:36	buy	1303	0.05	0.85434	0.00000	0.00000
2598	2020.03.16 14:37	buy	1304	0.06	0.85349	0.00000	0.00000
2599	2020.03.16 14:38	buy	1305	0.07	0.85269	0.00000	0.00000
2600	2020.03.16 14:39	close	1305	0.07	0.85394	0.00000	0.00000	856.14	1716063.37
2601	2020.03.16 14:39	close	1304	0.06	0.85394	0.00000	0.00000	264.18	1716327.55
2602	2020.03.16 14:39	close	1303	0.05	0.85394	0.00000	0.00000	-195.68	1716131.87
2603	2020.03.16 14:39	buy	1306	0.05	0.85419	0.00000	0.00000
2604	2020.03.16 14:39	buy	1307	0.06	0.85337	0.00000	0.00000
2605	2020.03.16 14:39	buy	1308	0.07	0.85252	0.00000	0.00000
2606	2020.03.16 14:41	close	1308	0.07	0.85377	0.00000	0.00000	856.13	1716988.00
2607	2020.03.16 14:41	close	1307	0.06	0.85377	0.00000	0.00000	234.82	1717222.82
2608	2020.03.16 14:41	close	1306	0.05	0.85377	0.00000	0.00000	-205.47	1717017.35
2609	2020.03.16 14:41	buy	1309	0.05	0.85402	0.00000	0.00000
2610	2020.03.16 14:44	buy	1310	0.06	0.85322	0.00000	0.00000
2611	2020.03.16 14:46	buy	1311	0.07	0.85237	0.00000	0.00000
2612	2020.03.16 14:46	close	1311	0.07	0.85145	0.00000	0.00000	-630.11	1716387.24
2613	2020.03.16 14:46	close	1310	0.06	0.85145	0.00000	0.00000	-1039.11	1715348.13
2614	2020.03.16 14:46	close	1309	0.05	0.85145	0.00000	0.00000	-1257.29	1714090.84
2615	2020.03.16 14:46	close	1294	0.17	0.85170	0.00000	0.00000	11963.14	1726053.98
2616	2020.03.16 14:46	close	1262	0.13	0.85170	0.00000	0.00000	5623.84	1731677.82
2617	2020.03.16 14:46	close	1259	0.10	0.85170	0.00000	0.00000	1888.97	1733566.79
2618	2020.03.16 14:46	close	1258	0.09	0.85170	0.00000	0.00000	-836.82	1732729.97
2619	2020.03.16 14:46	close	1257	0.08	0.85170	0.00000	0.00000	-3061.50	1729668.47
2620	2020.03.16 14:46	close	1256	0.07	0.85170	0.00000	0.00000	-3233.76	1726434.71
2621	2020.03.16 14:46	close	1255	0.06	0.85170	0.00000	0.00000	-3241.58	1723193.13
2622	2020.03.16 14:46	close	1254	0.05	0.85170	0.00000	0.00000	-3097.71	1720095.42
2623	2020.03.16 14:46	buy	1312	0.05	0.85170	0.00000	0.00000
2624	2020.03.16 14:46	buy	1313	0.08	0.85087	0.00000	0.00000
2625	2020.03.16 14:47	close	1313	0.08	0.85170	0.00000	0.00000	649.69	1720745.11
2626	2020.03.16 14:47	close	1312	0.05	0.85170	0.00000	0.00000	0.00	1720745.11
2627	2020.03.16 14:47	buy	1314	0.05	0.85195	0.00000	0.00000
2628	2020.03.16 14:48	close	1314	0.05	0.85250	0.00000	0.00000	269.07	1721014.18
2629	2020.03.16 14:56	buy	1315	0.05	0.85444	0.00000	0.00000
2630	2020.03.16 14:58	buy	1316	0.06	0.85358	0.00000	0.00000
2631	2020.03.16 14:59	buy	1317	0.07	0.85282	0.00000	0.00000
2632	2020.03.16 15:41	buy	1318	0.08	0.85012	0.00000	0.00000
2633	2020.03.16 15:49	close	1318	0.08	0.85304	0.00000	0.00000	2285.64	1723299.82
2634	2020.03.16 15:49	close	1317	0.07	0.85304	0.00000	0.00000	150.68	1723450.50
2635	2020.03.16 15:49	close	1316	0.06	0.85304	0.00000	0.00000	-317.02	1723133.48
2636	2020.03.16 15:49	close	1315	0.05	0.85304	0.00000	0.00000	-684.91	1722448.57
2637	2020.03.16 15:49	sell	1319	0.05	0.85356	0.00000	0.00000
2638	2020.03.16 15:49	sell	1320	0.06	0.85437	0.00000	0.00000
2639	2020.03.16 15:50	close	1320	0.06	0.85347	0.00000	0.00000	528.52	1722977.09
2640	2020.03.16 15:50	close	1319	0.05	0.85347	0.00000	0.00000	44.05	1723021.14
2641	2020.03.16 15:50	buy	1321	0.05	0.85347	0.00000	0.00000
2642	2020.03.16 15:50	sell	1322	0.05	0.85322	0.00000	0.00000
2643	2020.03.16 15:50	close	1322	0.05	0.85268	0.00000	0.00000	264.26	1723285.40
2644	2020.03.16 15:50	sell	1323	0.05	0.85243	0.00000	0.00000
2645	2020.03.16 15:50	buy	1324	0.06	0.85262	0.00000	0.00000
2646	2020.03.16 15:50	close	1323	0.05	0.85188	0.00000	0.00000	269.15	1723554.55
2647	2020.03.16 15:50	sell	1325	0.05	0.85163	0.00000	0.00000
2648	2020.03.16 15:50	sell	1326	0.06	0.85245	0.00000	0.00000
2649	2020.03.16 15:51	sell	1327	0.07	0.85325	0.00000	0.00000
2650	2020.03.16 15:51	close	1324	0.06	0.85351	0.00000	0.00000	522.48	1724077.03
2651	2020.03.16 15:51	close	1321	0.05	0.85351	0.00000	0.00000	19.57	1724096.60
2652	2020.03.16 15:52	sell	1328	0.08	0.85406	0.00000	0.00000
2653	2020.03.16 15:53	sell	1329	0.09	0.85488	0.00000	0.00000
2654	2020.03.16 15:55	close	1329	0.09	0.85297	0.00000	0.00000	1682.46	1725779.06
2655	2020.03.16 15:55	close	1328	0.08	0.85297	0.00000	0.00000	853.46	1726632.52
2656	2020.03.16 15:55	close	1327	0.07	0.85297	0.00000	0.00000	191.83	1726824.35
2657	2020.03.16 15:55	close	1326	0.06	0.85297	0.00000	0.00000	-305.36	1726518.99
2658	2020.03.16 15:55	close	1325	0.05	0.85297	0.00000	0.00000	-655.76	1725863.23
2659	2020.03.16 15:56	sell	1330	0.05	0.85482	0.00000	0.00000
2660	2020.03.16 15:58	sell	1331	0.06	0.85564	0.00000	0.00000
2661	2020.03.16 15:58	close	1331	0.06	0.85476	0.00000	0.00000	516.78	1726380.01
2662	2020.03.16 15:58	close	1330	0.05	0.85476	0.00000	0.00000	29.36	1726409.37
2663	2020.03.16 15:58	sell	1332	0.05	0.85451	0.00000	0.00000
2664	2020.03.16 15:59	close	1332	0.05	0.85397	0.00000	0.00000	264.26	1726673.63
2665	2020.03.16 16:10	sell	1333	0.05	0.85682	0.00000	0.00000
2666	2020.03.16 16:10	close	1333	0.05	0.85629	0.00000	0.00000	259.36	1726932.99
2667	2020.03.16 16:10	sell	1334	0.05	0.85604	0.00000	0.00000
2668	2020.03.16 16:11	close	1334	0.05	0.85554	0.00000	0.00000	244.68	1727177.67
2669	2020.03.16 16:19	sell	1335	0.05	0.85350	0.00000	0.00000
2670	2020.03.16 16:19	close	1335	0.05	0.85300	0.00000	0.00000	244.69	1727422.36
2671	2020.03.16 16:19	sell	1336	0.05	0.85275	0.00000	0.00000
2672	2020.03.16 16:19	buy	1337	0.05	0.85256	0.00000	0.00000
2673	2020.03.16 16:20	close	1337	0.05	0.85307	0.00000	0.00000	249.51	1727671.87
2674	2020.03.16 16:21	sell	1338	0.06	0.85356	0.00000	0.00000
2675	2020.03.16 16:22	sell	1339	0.07	0.85435	0.00000	0.00000
2676	2020.03.16 16:49	buy	1340	0.05	0.85351	0.00000	0.00000
2677	2020.03.16 16:49	close	1340	0.05	0.85287	0.00000	0.00000	-313.10	1727358.77
2678	2020.03.16 16:49	close	1339	0.07	0.85312	0.00000	0.00000	842.69	1728201.46
2679	2020.03.16 16:49	close	1338	0.06	0.85312	0.00000	0.00000	258.39	1728459.85
2680	2020.03.16 16:49	close	1336	0.05	0.85312	0.00000	0.00000	-181.06	1728278.79
2681	2020.03.16 16:49	buy	1341	0.05	0.85312	0.00000	0.00000
2682	2020.03.16 16:52	close	1341	0.05	0.85363	0.00000	0.00000	249.50	1728528.29
2683	2020.03.16 16:52	buy	1342	0.05	0.85388	0.00000	0.00000
2684	2020.03.16 16:54	buy	1343	0.06	0.85308	0.00000	0.00000
2685	2020.03.16 17:04	close	1343	0.06	0.85398	0.00000	0.00000	528.35	1729056.64
2686	2020.03.16 17:04	close	1342	0.05	0.85398	0.00000	0.00000	48.93	1729105.57
2687	2020.03.16 17:04	buy	1344	0.05	0.85423	0.00000	0.00000
2688	2020.03.16 17:10	close	1344	0.05	0.85479	0.00000	0.00000	273.96	1729379.53
2689	2020.03.16 17:10	sell	1345	0.05	0.85502	0.00000	0.00000
2690	2020.03.16 17:10	sell	1346	0.06	0.85583	0.00000	0.00000
2691	2020.03.16 17:17	sell	1347	0.07	0.85662	0.00000	0.00000
2692	2020.03.16 17:20	sell	1348	0.08	0.85745	0.00000	0.00000
2693	2020.03.16 17:24	sell	1349	0.09	0.85823	0.00000	0.00000
2694	2020.03.16 17:28	sell	1350	0.10	0.85903	0.00000	0.00000
2695	2020.03.16 17:50	buy	1351	0.05	0.85802	0.00000	0.00000
2696	2020.03.16 17:51	buy	1352	0.06	0.85720	0.00000	0.00000
2697	2020.03.16 17:52	close	1352	0.06	0.85659	0.00000	0.00000	-358.11	1729021.42
2698	2020.03.16 17:52	close	1351	0.05	0.85659	0.00000	0.00000	-699.58	1728321.84
2699	2020.03.16 17:52	close	1350	0.10	0.85684	0.00000	0.00000	2143.44	1730465.28
2700	2020.03.16 17:52	close	1349	0.09	0.85684	0.00000	0.00000	1224.41	1731689.69
2701	2020.03.16 17:52	close	1348	0.08	0.85684	0.00000	0.00000	477.62	1732167.31
2702	2020.03.16 17:52	close	1347	0.07	0.85684	0.00000	0.00000	-150.73	1732016.58
2703	2020.03.16 17:52	close	1346	0.06	0.85684	0.00000	0.00000	-593.12	1731423.46
2704	2020.03.16 17:52	close	1345	0.05	0.85684	0.00000	0.00000	-890.65	1730532.81
2705	2020.03.16 17:52	buy	1353	0.05	0.85684	0.00000	0.00000
2706	2020.03.16 17:52	close	1353	0.05	0.85734	0.00000	0.00000	244.61	1730777.42
2707	2020.03.16 17:52	buy	1354	0.05	0.85773	0.00000	0.00000
2708	2020.03.16 17:53	buy	1355	0.06	0.85693	0.00000	0.00000
2709	2020.03.16 17:54	buy	1356	0.07	0.85613	0.00000	0.00000
2710	2020.03.16 17:57	close	1356	0.07	0.85737	0.00000	0.00000	849.28	1731626.70
2711	2020.03.16 17:57	close	1355	0.06	0.85737	0.00000	0.00000	258.31	1731885.01
2712	2020.03.16 17:57	close	1354	0.05	0.85737	0.00000	0.00000	-176.12	1731708.89
2713	2020.03.16 17:57	buy	1357	0.05	0.85762	0.00000	0.00000
2714	2020.03.16 17:58	buy	1358	0.06	0.85675	0.00000	0.00000
2715	2020.03.16 17:58	buy	1359	0.07	0.85599	0.00000	0.00000
2716	2020.03.16 17:58	close	1359	0.07	0.85722	0.00000	0.00000	842.44	1732551.33
2717	2020.03.16 17:58	close	1358	0.06	0.85722	0.00000	0.00000	275.92	1732827.25
2718	2020.03.16 17:58	close	1357	0.05	0.85722	0.00000	0.00000	-195.69	1732631.56
2719	2020.03.16 17:58	buy	1360	0.05	0.85747	0.00000	0.00000
2720	2020.03.16 18:01	buy	1361	0.06	0.85667	0.00000	0.00000
2721	2020.03.16 18:04	close	1361	0.06	0.85760	0.00000	0.00000	545.97	1733177.53
2722	2020.03.16 18:04	close	1360	0.05	0.85760	0.00000	0.00000	63.60	1733241.13
2723	2020.03.16 18:05	buy	1362	0.05	0.85864	0.00000	0.00000
2724	2020.03.16 18:08	close	1362	0.05	0.85916	0.00000	0.00000	254.40	1733495.53
2725	2020.03.16 18:16	sell	1363	0.05	0.85761	0.00000	0.00000
2726	2020.03.16 18:18	sell	1364	0.06	0.85842	0.00000	0.00000
2727	2020.03.16 18:26	sell	1365	0.07	0.85924	0.00000	0.00000
2728	2020.03.16 18:30	close	1365	0.07	0.85801	0.00000	0.00000	842.69	1734338.22
2729	2020.03.16 18:30	close	1364	0.06	0.85801	0.00000	0.00000	240.77	1734578.99
2730	2020.03.16 18:30	close	1363	0.05	0.85801	0.00000	0.00000	-195.74	1734383.25
2731	2020.03.16 18:30	buy	1366	0.05	0.85801	0.00000	0.00000
2732	2020.03.16 18:30	close	1366	0.05	0.85851	0.00000	0.00000	244.61	1734627.86
2733	2020.03.16 18:30	buy	1367	0.05	0.85876	0.00000	0.00000
2734	2020.03.16 18:32	buy	1368	0.06	0.85794	0.00000	0.00000
2735	2020.03.16 18:32	close	1368	0.06	0.85885	0.00000	0.00000	534.23	1735162.09
2736	2020.03.16 18:32	close	1367	0.05	0.85885	0.00000	0.00000	44.03	1735206.12
2737	2020.03.16 18:33	sell	1369	0.05	0.85921	0.00000	0.00000
2738	2020.03.16 18:33	close	1369	0.05	0.85866	0.00000	0.00000	269.16	1735475.28
2739	2020.03.16 18:33	sell	1370	0.05	0.85841	0.00000	0.00000
2740	2020.03.16 18:34	sell	1371	0.06	0.85922	0.00000	0.00000
2741	2020.03.16 18:34	close	1371	0.06	0.85831	0.00000	0.00000	534.39	1736009.67
2742	2020.03.16 18:34	close	1370	0.05	0.85831	0.00000	0.00000	48.94	1736058.61
2743	2020.03.16 18:34	sell	1372	0.05	0.85806	0.00000	0.00000
2744	2020.03.16 18:34	buy	1373	0.05	0.85831	0.00000	0.00000
2745	2020.03.16 18:34	close	1373	0.05	0.85895	0.00000	0.00000	313.10	1736371.71
2746	2020.03.16 18:34	buy	1374	0.05	0.85920	0.00000	0.00000
2747	2020.03.16 18:34	sell	1375	0.06	0.85895	0.00000	0.00000
2748	2020.03.16 18:35	buy	1376	0.06	0.85835	0.00000	0.00000
2749	2020.03.16 18:35	close	1375	0.06	0.85800	0.00000	0.00000	557.88	1736929.59
2750	2020.03.16 18:35	close	1372	0.05	0.85800	0.00000	0.00000	29.36	1736958.95
2751	2020.03.16 18:35	sell	1377	0.05	0.85775	0.00000	0.00000
2752	2020.03.16 18:35	buy	1378	0.07	0.85754	0.00000	0.00000
2753	2020.03.16 18:35	close	1377	0.05	0.85716	0.00000	0.00000	288.73	1737247.68
2754	2020.03.16 18:35	sell	1379	0.05	0.85722	0.00000	0.00000
2755	2020.03.16 18:35	sell	1380	0.06	0.85832	0.00000	0.00000
2756	2020.03.16 18:36	close	1378	0.07	0.85882	0.00000	0.00000	876.68	1738124.36
2757	2020.03.16 18:36	close	1376	0.06	0.85882	0.00000	0.00000	275.92	1738400.28
2758	2020.03.16 18:36	close	1374	0.05	0.85882	0.00000	0.00000	-185.90	1738214.38
2759	2020.03.16 18:36	buy	1381	0.05	0.85907	0.00000	0.00000
2760	2020.03.16 18:36	sell	1382	0.07	0.85882	0.00000	0.00000
2761	2020.03.16 18:40	close	1381	0.05	0.85960	0.00000	0.00000	259.28	1738473.66
2762	2020.03.16 18:40	sell	1383	0.08	0.85963	0.00000	0.00000
2763	2020.03.16 18:52	buy	1384	0.05	0.85830	0.00000	0.00000
2764	2020.03.16 18:54	close	1384	0.05	0.85789	0.00000	0.00000	-200.58	1738273.08
2765	2020.03.16 18:54	close	1383	0.08	0.85814	0.00000	0.00000	1166.66	1739439.74
2766	2020.03.16 18:54	close	1382	0.07	0.85814	0.00000	0.00000	465.88	1739905.62
2767	2020.03.16 18:54	close	1380	0.06	0.85814	0.00000	0.00000	105.70	1740011.32
2768	2020.03.16 18:54	close	1379	0.05	0.85814	0.00000	0.00000	-450.22	1739561.10
2769	2020.03.16 18:54	buy	1385	0.05	0.85814	0.00000	0.00000
2770	2020.03.16 18:55	close	1385	0.05	0.85865	0.00000	0.00000	249.50	1739810.60
2771	2020.03.16 18:56	buy	1386	0.05	0.85904	0.00000	0.00000
2772	2020.03.16 18:59	buy	1387	0.06	0.85822	0.00000	0.00000
2773	2020.03.16 18:59	close	1387	0.06	0.85915	0.00000	0.00000	545.97	1740356.57
2774	2020.03.16 18:59	close	1386	0.05	0.85915	0.00000	0.00000	53.81	1740410.38
2775	2020.03.16 18:59	buy	1388	0.05	0.85940	0.00000	0.00000
2776	2020.03.16 18:59	sell	1389	0.05	0.85915	0.00000	0.00000
2777	2020.03.16 19:01	close	1388	0.05	0.86000	0.00000	0.00000	293.53	1740703.91
2778	2020.03.16 19:01	sell	1390	0.06	0.86000	0.00000	0.00000
2779	2020.03.16 19:01	sell	1391	0.07	0.86076	0.00000	0.00000
2780	2020.03.16 19:01	close	1391	0.07	0.85953	0.00000	0.00000	842.70	1741546.61
2781	2020.03.16 19:01	close	1390	0.06	0.85953	0.00000	0.00000	276.00	1741822.61
2782	2020.03.16 19:01	close	1389	0.05	0.85953	0.00000	0.00000	-185.96	1741636.65
2783	2020.03.16 19:01	sell	1392	0.05	0.85928	0.00000	0.00000
2784	2020.03.16 19:02	close	1392	0.05	0.85877	0.00000	0.00000	249.58	1741886.23
2785	2020.03.16 19:03	sell	1393	0.05	0.85860	0.00000	0.00000
2786	2020.03.16 19:03	buy	1394	0.05	0.85877	0.00000	0.00000
2787	2020.03.16 19:09	close	1394	0.05	0.85929	0.00000	0.00000	254.39	1742140.62
2788	2020.03.16 19:13	buy	1395	0.05	0.85817	0.00000	0.00000
2789	2020.03.16 19:14	close	1395	0.05	0.85785	0.00000	0.00000	-156.55	1741984.07
2790	2020.03.16 19:14	close	1393	0.05	0.85810	0.00000	0.00000	244.68	1742228.75
2791	2020.03.16 19:14	buy	1396	0.05	0.85810	0.00000	0.00000
2792	2020.03.16 19:29	buy	1397	0.06	0.85730	0.00000	0.00000
2793	2020.03.16 19:48	close	1397	0.06	0.85817	0.00000	0.00000	510.74	1742739.49
2794	2020.03.16 19:48	close	1396	0.05	0.85817	0.00000	0.00000	34.25	1742773.74
2795	2020.03.16 19:48	buy	1398	0.05	0.85842	0.00000	0.00000
2796	2020.03.16 19:50	buy	1399	0.06	0.85762	0.00000	0.00000
2797	2020.03.16 19:51	buy	1400	0.07	0.85677	0.00000	0.00000
2798	2020.03.16 19:52	buy	1401	0.08	0.85599	0.00000	0.00000
2799	2020.03.16 19:57	close	1401	0.08	0.85755	0.00000	0.00000	1221.10	1743994.84
2800	2020.03.16 19:57	close	1400	0.07	0.85755	0.00000	0.00000	534.23	1744529.07
2801	2020.03.16 19:57	close	1399	0.06	0.85755	0.00000	0.00000	-41.10	1744487.97
2802	2020.03.16 19:57	close	1398	0.05	0.85755	0.00000	0.00000	-425.62	1744062.35
2803	2020.03.16 19:57	buy	1402	0.05	0.85780	0.00000	0.00000
2804	2020.03.16 19:57	buy	1403	0.06	0.85699	0.00000	0.00000
2805	2020.03.16 20:09	buy	1404	0.07	0.85619	0.00000	0.00000
2806	2020.03.16 20:14	close	1404	0.07	0.85741	0.00000	0.00000	835.59	1744897.94
2807	2020.03.16 20:14	close	1403	0.06	0.85741	0.00000	0.00000	246.56	1745144.50
2808	2020.03.16 20:14	close	1402	0.05	0.85741	0.00000	0.00000	-190.80	1744953.70
2809	2020.03.16 20:19	sell	1405	0.05	0.85702	0.00000	0.00000
2810	2020.03.16 20:45	buy	1406	0.05	0.85697	0.00000	0.00000
2811	2020.03.16 20:45	close	1405	0.05	0.85647	0.00000	0.00000	269.16	1745222.86
2812	2020.03.16 20:49	buy	1407	0.06	0.85617	0.00000	0.00000
2813	2020.03.16 20:57	close	1407	0.06	0.85705	0.00000	0.00000	516.62	1745739.48
2814	2020.03.16 20:57	close	1406	0.05	0.85705	0.00000	0.00000	39.14	1745778.62
2815	2020.03.16 20:58	buy	1408	0.05	0.85744	0.00000	0.00000
2816	2020.03.16 20:59	buy	1409	0.06	0.85662	0.00000	0.00000
2817	2020.03.16 21:12	buy	1410	0.07	0.85584	0.00000	0.00000
2818	2020.03.16 21:34	sell	1411	0.05	0.85638	0.00000	0.00000
2819	2020.03.16 21:38	close	1411	0.05	0.85582	0.00000	0.00000	274.05	1746052.67
2820	2020.03.16 21:38	buy	1412	0.08	0.85504	0.00000	0.00000
2821	2020.03.16 21:39	close	1412	0.08	0.85661	0.00000	0.00000	1228.92	1747281.59
2822	2020.03.16 21:39	close	1410	0.07	0.85661	0.00000	0.00000	527.38	1747808.97
2823	2020.03.16 21:39	close	1409	0.06	0.85661	0.00000	0.00000	-5.87	1747803.10
2824	2020.03.16 21:39	close	1408	0.05	0.85661	0.00000	0.00000	-406.06	1747397.04
2825	2020.03.16 21:39	sell	1413	0.05	0.85648	0.00000	0.00000
2826	2020.03.16 21:43	close	1413	0.05	0.85596	0.00000	0.00000	254.47	1747651.51
2827	2020.03.16 21:43	sell	1414	0.05	0.85571	0.00000	0.00000
2828	2020.03.16 21:45	sell	1415	0.06	0.85652	0.00000	0.00000
2829	2020.03.16 21:47	sell	1416	0.07	0.85733	0.00000	0.00000
2830	2020.03.16 21:51	close	1416	0.07	0.85611	0.00000	0.00000	835.84	1748487.35
2831	2020.03.16 21:51	close	1415	0.06	0.85611	0.00000	0.00000	240.77	1748728.12
2832	2020.03.16 21:51	close	1414	0.05	0.85611	0.00000	0.00000	-195.75	1748532.37
2833	2020.03.16 21:51	sell	1417	0.05	0.85586	0.00000	0.00000
2834	2020.03.16 21:52	buy	1418	0.05	0.85593	0.00000	0.00000
2835	2020.03.16 21:53	close	1418	0.05	0.85644	0.00000	0.00000	249.51	1748781.88
2836	2020.03.16 21:53	buy	1419	0.05	0.85669	0.00000	0.00000
2837	2020.03.16 21:53	sell	1420	0.06	0.85672	0.00000	0.00000
2838	2020.03.16 21:54	close	1419	0.05	0.85720	0.00000	0.00000	249.50	1749031.38
2839	2020.03.16 21:58	buy	1421	0.05	0.85586	0.00000	0.00000
2840	2020.03.16 21:58	close	1421	0.05	0.85638	0.00000	0.00000	254.39	1749285.77
2841	2020.03.16 21:58	buy	1422	0.05	0.85663	0.00000	0.00000
2842	2020.03.16 22:00	close	1422	0.05	0.85557	0.00000	0.00000	-518.57	1748767.20
2843	2020.03.16 22:00	close	1420	0.06	0.85582	0.00000	0.00000	528.52	1749295.72
2844	2020.03.16 22:00	close	1417	0.05	0.85582	0.00000	0.00000	19.58	1749315.30
2845	2020.03.16 22:00	buy	1423	0.05	0.85582	0.00000	0.00000
2846	2020.03.16 22:03	close	1423	0.05	0.85637	0.00000	0.00000	269.07	1749584.37
2847	2020.03.16 22:08	buy	1424	0.05	0.85571	0.00000	0.00000
2848	2020.03.16 22:09	buy	1425	0.06	0.85488	0.00000	0.00000
2849	2020.03.16 22:20	buy	1426	0.07	0.85410	0.00000	0.00000
2850	2020.03.16 22:26	close	1426	0.07	0.85533	0.00000	0.00000	842.44	1750426.81
2851	2020.03.16 22:26	close	1425	0.06	0.85533	0.00000	0.00000	264.18	1750690.99
2852	2020.03.16 22:26	close	1424	0.05	0.85533	0.00000	0.00000	-185.91	1750505.08
2853	2020.03.16 22:27	buy	1427	0.05	0.85568	0.00000	0.00000
2854	2020.03.16 22:35	close	1427	0.05	0.85623	0.00000	0.00000	269.07	1750774.15
2855	2020.03.16 22:35	sell	1428	0.05	0.85623	0.00000	0.00000
2856	2020.03.16 22:37	close	1428	0.05	0.85561	0.00000	0.00000	303.41	1751077.56
2857	2020.03.16 22:38	sell	1429	0.05	0.85452	0.00000	0.00000
2858	2020.03.16 22:38	sell	1430	0.06	0.85535	0.00000	0.00000
2859	2020.03.16 22:38	sell	1431	0.07	0.85615	0.00000	0.00000
2860	2020.03.16 22:55	sell	1432	0.08	0.85695	0.00000	0.00000
2861	2020.03.16 23:06	sell	1433	0.09	0.85775	0.00000	0.00000
2862	2020.03.16 23:19	close	1433	0.09	0.85586	0.00000	0.00000	1664.84	1752742.40
2863	2020.03.16 23:19	close	1432	0.08	0.85586	0.00000	0.00000	853.46	1753595.86
2864	2020.03.16 23:19	close	1431	0.07	0.85586	0.00000	0.00000	198.69	1753794.55
2865	2020.03.16 23:19	close	1430	0.06	0.85586	0.00000	0.00000	-299.49	1753495.06
2866	2020.03.16 23:19	close	1429	0.05	0.85586	0.00000	0.00000	-655.76	1752839.30
2867	2020.03.16 23:19	buy	1434	0.05	0.85549	0.00000	0.00000
2868	2020.03.16 23:20	buy	1435	0.06	0.85417	0.00000	0.00000
2869	2020.03.16 23:21	buy	1436	0.07	0.85373	0.00000	0.00000
2870	2020.03.16 23:22	close	1436	0.07	0.85520	0.00000	0.00000	1006.81	1753846.11
2871	2020.03.16 23:22	close	1435	0.06	0.85520	0.00000	0.00000	604.67	1754450.78
2872	2020.03.16 23:22	close	1434	0.05	0.85520	0.00000	0.00000	-141.88	1754308.90
2873	2020.03.16 23:22	buy	1437	0.05	0.85545	0.00000	0.00000
2874	2020.03.16 23:23	buy	1438	0.06	0.85463	0.00000	0.00000
2875	2020.03.16 23:25	buy	1439	0.07	0.85376	0.00000	0.00000
2876	2020.03.16 23:53	sell	1440	0.05	0.85445	0.00000	0.00000
2877	2020.03.17 00:01	close	1440	0.05	0.85537	0.00000	0.00000	-449.34	1753859.56
2878	2020.03.17 00:01	close	1439	0.07	0.85512	0.00000	0.00000	897.57	1754757.14
2879	2020.03.17 00:01	close	1438	0.06	0.85512	0.00000	0.00000	258.60	1755015.73
2880	2020.03.17 00:01	close	1437	0.05	0.85512	0.00000	0.00000	-185.66	1754830.07
2881	2020.03.17 00:01	sell	1441	0.05	0.85512	0.00000	0.00000
2882	2020.03.17 00:02	sell	1442	0.06	0.85593	0.00000	0.00000
2883	2020.03.17 00:05	sell	1443	0.07	0.85675	0.00000	0.00000
2884	2020.03.17 00:38	buy	1444	0.05	0.85654	0.00000	0.00000
2885	2020.03.17 00:45	buy	1445	0.06	0.85572	0.00000	0.00000
2886	2020.03.17 00:46	close	1445	0.06	0.85521	0.00000	0.00000	-299.41	1754530.66
2887	2020.03.17 00:46	close	1444	0.05	0.85521	0.00000	0.00000	-650.67	1753879.99
2888	2020.03.17 00:46	close	1443	0.07	0.85546	0.00000	0.00000	883.81	1754763.80
2889	2020.03.17 00:46	close	1442	0.06	0.85546	0.00000	0.00000	276.01	1755039.81
2890	2020.03.17 00:46	close	1441	0.05	0.85546	0.00000	0.00000	-166.39	1754873.42
2891	2020.03.17 00:46	buy	1446	0.05	0.85546	0.00000	0.00000
2892	2020.03.17 00:49	close	1446	0.05	0.85599	0.00000	0.00000	259.29	1755132.71
2893	2020.03.17 00:51	buy	1447	0.05	0.85674	0.00000	0.00000
2894	2020.03.17 00:52	close	1447	0.05	0.85730	0.00000	0.00000	273.96	1755406.67
2895	2020.03.17 00:55	sell	1448	0.05	0.85606	0.00000	0.00000
2896	2020.03.17 01:00	sell	1449	0.06	0.85690	0.00000	0.00000
2897	2020.03.17 01:03	close	1449	0.06	0.85601	0.00000	0.00000	522.64	1755929.31
2898	2020.03.17 01:03	close	1448	0.05	0.85601	0.00000	0.00000	24.47	1755953.78
2899	2020.03.17 01:05	buy	1450	0.05	0.85681	0.00000	0.00000
2900	2020.03.17 01:19	buy	1451	0.06	0.85598	0.00000	0.00000
2901	2020.03.17 01:29	buy	1452	0.07	0.85516	0.00000	0.00000
2902	2020.03.17 01:36	buy	1453	0.08	0.85441	0.00000	0.00000
2903	2020.03.17 02:04	buy	1454	0.09	0.85359	0.00000	0.00000
2904	2020.03.17 02:21	sell	1455	0.05	0.85521	0.00000	0.00000
2905	2020.03.17 02:23	close	1455	0.05	0.85574	0.00000	0.00000	-259.36	1755694.42
2906	2020.03.17 02:23	close	1454	0.09	0.85549	0.00000	0.00000	1673.15	1757367.57
2907	2020.03.17 02:23	close	1453	0.08	0.85549	0.00000	0.00000	845.38	1758212.95
2908	2020.03.17 02:23	close	1452	0.07	0.85549	0.00000	0.00000	226.02	1758438.97
2909	2020.03.17 02:23	close	1451	0.06	0.85549	0.00000	0.00000	-287.67	1758151.30
2910	2020.03.17 02:23	close	1450	0.05	0.85549	0.00000	0.00000	-645.77	1757505.53
2911	2020.03.17 02:23	sell	1456	0.05	0.85549	0.00000	0.00000
2912	2020.03.17 02:26	close	1456	0.05	0.85495	0.00000	0.00000	264.26	1757769.79
2913	2020.03.17 02:27	sell	1457	0.05	0.85566	0.00000	0.00000
2914	2020.03.17 02:53	close	1457	0.05	0.85512	0.00000	0.00000	264.26	1758034.05
2915	2020.03.17 02:53	buy	1458	0.05	0.85512	0.00000	0.00000
2916	2020.03.17 02:57	close	1458	0.05	0.85564	0.00000	0.00000	254.40	1758288.45
2917	2020.03.17 02:58	buy	1459	0.05	0.85580	0.00000	0.00000
2918	2020.03.17 03:00	sell	1460	0.05	0.85630	0.00000	0.00000
2919	2020.03.17 03:00	close	1460	0.05	0.85661	0.00000	0.00000	-151.71	1758136.74
2920	2020.03.17 03:00	close	1459	0.05	0.85636	0.00000	0.00000	273.96	1758410.70
2921	2020.03.17 03:00	sell	1461	0.05	0.85636	0.00000	0.00000
2922	2020.03.17 03:00	sell	1462	0.06	0.85720	0.00000	0.00000
2923	2020.03.17 03:05	close	1462	0.06	0.85630	0.00000	0.00000	528.52	1758939.22
2924	2020.03.17 03:05	close	1461	0.05	0.85630	0.00000	0.00000	29.36	1758968.58
2925	2020.03.17 03:18	sell	1463	0.05	0.85598	0.00000	0.00000
2926	2020.03.17 03:18	sell	1464	0.06	0.85681	0.00000	0.00000
2927	2020.03.17 03:25	close	1464	0.06	0.85591	0.00000	0.00000	528.52	1759497.10
2928	2020.03.17 03:25	close	1463	0.05	0.85591	0.00000	0.00000	34.25	1759531.35
2929	2020.03.17 03:26	buy	1465	0.05	0.85574	0.00000	0.00000
2930	2020.03.17 03:28	close	1465	0.05	0.85625	0.00000	0.00000	249.51	1759780.86
2931	2020.03.17 03:29	buy	1466	0.05	0.85581	0.00000	0.00000
2932	2020.03.17 03:33	close	1466	0.05	0.85632	0.00000	0.00000	249.50	1760030.36
2933	2020.03.17 03:34	buy	1467	0.05	0.85715	0.00000	0.00000
2934	2020.03.17 03:34	sell	1468	0.05	0.85735	0.00000	0.00000
2935	2020.03.17 03:34	close	1467	0.05	0.85766	0.00000	0.00000	249.50	1760279.86
2936	2020.03.17 03:34	sell	1469	0.06	0.85818	0.00000	0.00000
2937	2020.03.17 03:35	close	1469	0.06	0.85729	0.00000	0.00000	522.65	1760802.51
2938	2020.03.17 03:35	close	1468	0.05	0.85729	0.00000	0.00000	29.36	1760831.87
2939	2020.03.17 03:35	sell	1470	0.05	0.85704	0.00000	0.00000
2940	2020.03.17 03:52	close	1470	0.05	0.85649	0.00000	0.00000	269.15	1761101.02
2941	2020.03.17 03:53	sell	1471	0.05	0.85668	0.00000	0.00000
2942	2020.03.17 03:59	close	1471	0.05	0.85618	0.00000	0.00000	244.68	1761345.70
2943	2020.03.17 03:59	buy	1472	0.05	0.85584	0.00000	0.00000
2944	2020.03.17 03:59	buy	1473	0.06	0.85504	0.00000	0.00000
2945	2020.03.17 04:00	close	1473	0.06	0.85592	0.00000	0.00000	516.62	1761862.32
2946	2020.03.17 04:00	close	1472	0.05	0.85592	0.00000	0.00000	39.14	1761901.46
2947	2020.03.17 04:00	buy	1474	0.05	0.85617	0.00000	0.00000
2948	2020.03.17 04:01	close	1474	0.05	0.85672	0.00000	0.00000	269.07	1762170.53
2949	2020.03.17 04:02	buy	1475	0.05	0.85698	0.00000	0.00000
2950	2020.03.17 04:03	buy	1476	0.06	0.85612	0.00000	0.00000
2951	2020.03.17 04:08	buy	1477	0.07	0.85538	0.00000	0.00000
2952	2020.03.17 04:17	buy	1478	0.08	0.85453	0.00000	0.00000
2953	2020.03.17 04:17	buy	1479	0.09	0.85378	0.00000	0.00000
2954	2020.03.17 04:47	sell	1480	0.05	0.85532	0.00000	0.00000
2955	2020.03.17 04:47	close	1480	0.05	0.85588	0.00000	0.00000	-274.05	1761896.48
2956	2020.03.17 04:47	close	1479	0.09	0.85563	0.00000	0.00000	1629.12	1763525.60
2957	2020.03.17 04:47	close	1478	0.08	0.85563	0.00000	0.00000	861.04	1764386.64
2958	2020.03.17 04:47	close	1477	0.07	0.85563	0.00000	0.00000	171.23	1764557.87
2959	2020.03.17 04:47	close	1476	0.06	0.85563	0.00000	0.00000	-287.67	1764270.20
2960	2020.03.17 04:47	close	1475	0.05	0.85563	0.00000	0.00000	-660.45	1763609.75
2961	2020.03.17 04:47	sell	1481	0.05	0.85563	0.00000	0.00000
2962	2020.03.17 05:00	close	1481	0.05	0.85513	0.00000	0.00000	244.68	1763854.43
2963	2020.03.17 05:00	buy	1482	0.05	0.85513	0.00000	0.00000
2964	2020.03.17 05:00	buy	1483	0.06	0.85432	0.00000	0.00000
2965	2020.03.17 05:06	close	1483	0.06	0.85526	0.00000	0.00000	551.85	1764406.28
2966	2020.03.17 05:06	close	1482	0.05	0.85526	0.00000	0.00000	63.60	1764469.88
2967	2020.03.17 05:07	buy	1484	0.05	0.85587	0.00000	0.00000
2968	2020.03.17 05:09	buy	1485	0.06	0.85501	0.00000	0.00000
2969	2020.03.17 05:13	buy	1486	0.07	0.85426	0.00000	0.00000
2970	2020.03.17 05:25	close	1486	0.07	0.85550	0.00000	0.00000	849.29	1765319.17
2971	2020.03.17 05:25	close	1485	0.06	0.85550	0.00000	0.00000	287.67	1765606.84
2972	2020.03.17 05:25	close	1484	0.05	0.85550	0.00000	0.00000	-181.01	1765425.83
2973	2020.03.17 05:31	sell	1487	0.05	0.85577	0.00000	0.00000
2974	2020.03.17 05:36	close	1487	0.05	0.85517	0.00000	0.00000	293.62	1765719.45
2975	2020.03.17 05:37	sell	1488	0.05	0.85503	0.00000	0.00000
2976	2020.03.17 05:41	sell	1489	0.06	0.85586	0.00000	0.00000
2977	2020.03.17 06:07	sell	1490	0.07	0.85667	0.00000	0.00000
2978	2020.03.17 06:15	sell	1491	0.08	0.85743	0.00000	0.00000
2979	2020.03.17 06:32	buy	1492	0.05	0.85599	0.00000	0.00000
2980	2020.03.17 06:33	close	1492	0.05	0.85565	0.00000	0.00000	-166.34	1765553.11
2981	2020.03.17 06:33	close	1491	0.08	0.85590	0.00000	0.00000	1197.98	1766751.09
2982	2020.03.17 06:33	close	1490	0.07	0.85590	0.00000	0.00000	527.54	1767278.63
2983	2020.03.17 06:33	close	1489	0.06	0.85590	0.00000	0.00000	-23.49	1767255.14
2984	2020.03.17 06:33	close	1488	0.05	0.85590	0.00000	0.00000	-425.75	1766829.39
2985	2020.03.17 06:33	buy	1493	0.05	0.85590	0.00000	0.00000
2986	2020.03.17 06:36	buy	1494	0.06	0.85502	0.00000	0.00000
2987	2020.03.17 07:31	sell	1495	0.05	0.85547	0.00000	0.00000
2988	2020.03.17 07:33	close	1495	0.05	0.85488	0.00000	0.00000	288.72	1767118.11
2989	2020.03.17 07:33	sell	1496	0.05	0.85474	0.00000	0.00000
2990	2020.03.17 07:36	close	1496	0.05	0.85424	0.00000	0.00000	244.68	1767362.79
2991	2020.03.17 07:36	buy	1497	0.07	0.85424	0.00000	0.00000
2992	2020.03.17 07:36	buy	1498	0.08	0.85350	0.00000	0.00000
2993	2020.03.17 07:57	buy	1499	0.09	0.85267	0.00000	0.00000
2994	2020.03.17 08:01	buy	1500	0.10	0.85188	0.00000	0.00000
2995	2020.03.17 08:06	buy	1501	0.13	0.85108	0.00000	0.00000
2996	2020.03.17 08:07	buy	1502	0.17	0.85030	0.00000	0.00000
2997	2020.03.17 09:20	sell	1503	0.05	0.85103	0.00000	0.00000
2998	2020.03.17 09:22	close	1503	0.05	0.85041	0.00000	0.00000	303.41	1767666.20
2999	2020.03.17 09:22	sell	1504	0.05	0.85016	0.00000	0.00000
3000	2020.03.17 09:22	sell	1505	0.06	0.85103	0.00000	0.00000
3001	2020.03.17 09:30	close	1505	0.06	0.85007	0.00000	0.00000	563.75	1768229.95
3002	2020.03.17 09:30	close	1504	0.05	0.85007	0.00000	0.00000	44.04	1768273.99
3003	2020.03.17 09:41	sell	1506	0.05	0.85096	0.00000	0.00000
3004	2020.03.17 09:49	sell	1507	0.06	0.85181	0.00000	0.00000
3005	2020.03.17 09:51	sell	1508	0.07	0.85258	0.00000	0.00000
3006	2020.03.17 10:35	close	1508	0.07	0.85353	0.00000	0.00000	-650.87	1767623.12
3007	2020.03.17 10:35	close	1507	0.06	0.85353	0.00000	0.00000	-1010.06	1766613.06
3008	2020.03.17 10:35	close	1506	0.05	0.85353	0.00000	0.00000	-1257.68	1765355.38
3009	2020.03.17 10:35	close	1502	0.17	0.85328	0.00000	0.00000	4956.83	1770312.21
3010	2020.03.17 10:35	close	1501	0.13	0.85328	0.00000	0.00000	2798.37	1773110.58
3011	2020.03.17 10:35	close	1500	0.10	0.85328	0.00000	0.00000	1369.83	1774480.41
3012	2020.03.17 10:35	close	1499	0.09	0.85328	0.00000	0.00000	537.16	1775017.57
3013	2020.03.17 10:35	close	1498	0.08	0.85328	0.00000	0.00000	-172.21	1774845.36
3014	2020.03.17 10:35	close	1497	0.07	0.85328	0.00000	0.00000	-657.52	1774187.84
3015	2020.03.17 10:35	close	1494	0.06	0.85328	0.00000	0.00000	-1021.50	1773166.34
3016	2020.03.17 10:35	close	1493	0.05	0.85328	0.00000	0.00000	-1281.77	1771884.57
3017	2020.03.17 10:35	sell	1509	0.05	0.85328	0.00000	0.00000
3018	2020.03.17 10:40	close	1509	0.05	0.85277	0.00000	0.00000	249.58	1772134.15
3019	2020.03.17 10:42	buy	1510	0.05	0.85190	0.00000	0.00000
3020	2020.03.17 10:42	close	1510	0.05	0.85245	0.00000	0.00000	269.07	1772403.22
3021	2020.03.17 10:42	buy	1511	0.05	0.85270	0.00000	0.00000
3022	2020.03.17 10:45	buy	1512	0.06	0.85177	0.00000	0.00000
3023	2020.03.17 10:46	close	1512	0.06	0.85270	0.00000	0.00000	545.98	1772949.20
3024	2020.03.17 10:46	close	1511	0.05	0.85270	0.00000	0.00000	0.00	1772949.20
3025	2020.03.17 10:46	sell	1513	0.05	0.85270	0.00000	0.00000
3026	2020.03.17 10:48	close	1513	0.05	0.85219	0.00000	0.00000	249.58	1773198.78
3027	2020.03.17 10:48	sell	1514	0.05	0.85194	0.00000	0.00000
3028	2020.03.17 10:51	buy	1515	0.05	0.85196	0.00000	0.00000
3029	2020.03.17 10:53	close	1515	0.05	0.85249	0.00000	0.00000	259.29	1773458.07
3030	2020.03.17 10:53	sell	1516	0.06	0.85274	0.00000	0.00000
3031	2020.03.17 10:55	close	1516	0.06	0.85171	0.00000	0.00000	604.86	1774062.93
3032	2020.03.17 10:55	close	1514	0.05	0.85171	0.00000	0.00000	112.56	1774175.49
3033	2020.03.17 10:55	buy	1517	0.05	0.85171	0.00000	0.00000
3034	2020.03.17 10:55	sell	1518	0.05	0.85146	0.00000	0.00000
3035	2020.03.17 10:55	close	1517	0.05	0.85222	0.00000	0.00000	249.51	1774425.00
3036	2020.03.17 10:55	buy	1519	0.05	0.85247	0.00000	0.00000
3037	2020.03.17 10:55	sell	1520	0.06	0.85231	0.00000	0.00000
3038	2020.03.17 10:56	buy	1521	0.06	0.85163	0.00000	0.00000
3039	2020.03.17 10:56	close	1520	0.06	0.85134	0.00000	0.00000	569.62	1774994.62
3040	2020.03.17 10:56	close	1518	0.05	0.85134	0.00000	0.00000	58.72	1775053.34
3041	2020.03.17 11:04	close	1521	0.06	0.85252	0.00000	0.00000	522.50	1775575.84
3042	2020.03.17 11:04	close	1519	0.05	0.85252	0.00000	0.00000	24.46	1775600.30
3043	2020.03.17 11:05	buy	1522	0.05	0.85141	0.00000	0.00000
3044	2020.03.17 11:05	close	1522	0.05	0.85200	0.00000	0.00000	288.64	1775888.94
3045	2020.03.17 11:05	buy	1523	0.05	0.85225	0.00000	0.00000
3046	2020.03.17 11:06	close	1523	0.05	0.85277	0.00000	0.00000	254.39	1776143.33
3047	2020.03.17 11:06	buy	1524	0.05	0.85302	0.00000	0.00000
3048	2020.03.17 11:07	buy	1525	0.06	0.85218	0.00000	0.00000
3049	2020.03.17 11:18	buy	1526	0.07	0.85142	0.00000	0.00000
3050	2020.03.17 11:34	buy	1527	0.08	0.85058	0.00000	0.00000
3051	2020.03.17 11:34	buy	1528	0.09	0.84982	0.00000	0.00000
3052	2020.03.17 12:42	buy	1529	0.10	0.84725	0.00000	0.00000
3053	2020.03.17 12:59	buy	1530	0.13	0.84470	0.00000	0.00000
3054	2020.03.17 13:14	sell	1531	0.05	0.84744	0.00000	0.00000
3055	2020.03.17 13:15	close	1531	0.05	0.84692	0.00000	0.00000	254.47	1776397.80
3056	2020.03.17 13:15	sell	1532	0.05	0.84667	0.00000	0.00000
3057	2020.03.17 13:17	sell	1533	0.06	0.84751	0.00000	0.00000
3058	2020.03.17 13:17	sell	1534	0.07	0.84828	0.00000	0.00000
3059	2020.03.17 13:21	sell	1535	0.08	0.84908	0.00000	0.00000
3060	2020.03.17 13:26	close	1530	0.13	0.84985	0.00000	0.00000	6550.65	1782948.45
3061	2020.03.17 13:26	close	1529	0.10	0.84985	0.00000	0.00000	2543.94	1785492.39
3062	2020.03.17 13:26	close	1528	0.09	0.84985	0.00000	0.00000	26.42	1785518.81
3063	2020.03.17 13:26	close	1527	0.08	0.84985	0.00000	0.00000	-571.41	1784947.40
3064	2020.03.17 13:26	close	1526	0.07	0.84985	0.00000	0.00000	-1075.31	1783872.09
3065	2020.03.17 13:26	close	1525	0.06	0.84985	0.00000	0.00000	-1367.86	1782504.23
3066	2020.03.17 13:26	close	1524	0.05	0.84985	0.00000	0.00000	-1550.82	1780953.41
3067	2020.03.17 13:26	sell	1536	0.09	0.84988	0.00000	0.00000
3068	2020.03.17 13:58	buy	1537	0.05	0.84885	0.00000	0.00000
3069	2020.03.17 14:00	buy	1538	0.06	0.84805	0.00000	0.00000
3070	2020.03.17 14:00	close	1538	0.06	0.84770	0.00000	0.00000	-205.48	1780747.93
3071	2020.03.17 14:00	close	1537	0.05	0.84770	0.00000	0.00000	-562.61	1780185.32
3072	2020.03.17 14:00	close	1536	0.09	0.84795	0.00000	0.00000	1700.08	1781885.40
3073	2020.03.17 14:00	close	1535	0.08	0.84795	0.00000	0.00000	884.78	1782770.18
3074	2020.03.17 14:00	close	1534	0.07	0.84795	0.00000	0.00000	226.09	1782996.27
3075	2020.03.17 14:00	close	1533	0.06	0.84795	0.00000	0.00000	-258.39	1782737.88
3076	2020.03.17 14:00	close	1532	0.05	0.84795	0.00000	0.00000	-626.39	1782111.49
3077	2020.03.17 14:00	buy	1539	0.05	0.84795	0.00000	0.00000
3078	2020.03.17 14:00	close	1539	0.05	0.84846	0.00000	0.00000	249.50	1782360.99
3079	2020.03.17 14:00	buy	1540	0.05	0.84871	0.00000	0.00000
3080	2020.03.17 14:06	close	1540	0.05	0.84924	0.00000	0.00000	259.28	1782620.27
3081	2020.03.17 14:06	buy	1541	0.05	0.84949	0.00000	0.00000
3082	2020.03.17 14:07	buy	1542	0.06	0.84866	0.00000	0.00000
3083	2020.03.17 14:09	buy	1543	0.07	0.84780	0.00000	0.00000
3084	2020.03.17 14:09	buy	1544	0.08	0.84697	0.00000	0.00000
3085	2020.03.17 14:49	sell	1545	0.05	0.84817	0.00000	0.00000
3086	2020.03.17 14:50	close	1545	0.05	0.84884	0.00000	0.00000	-327.88	1782292.39
3087	2020.03.17 14:50	close	1544	0.08	0.84859	0.00000	0.00000	1268.06	1783560.45
3088	2020.03.17 14:50	close	1543	0.07	0.84859	0.00000	0.00000	541.08	1784101.53
3089	2020.03.17 14:50	close	1542	0.06	0.84859	0.00000	0.00000	-41.09	1784060.44
3090	2020.03.17 14:50	close	1541	0.05	0.84859	0.00000	0.00000	-440.30	1783620.14
3091	2020.03.17 14:50	sell	1546	0.05	0.84859	0.00000	0.00000
3092	2020.03.17 15:02	close	1546	0.05	0.84808	0.00000	0.00000	249.58	1783869.72
3093	2020.03.17 15:02	sell	1547	0.05	0.84783	0.00000	0.00000
3094	2020.03.17 15:18	sell	1548	0.06	0.84864	0.00000	0.00000
3095	2020.03.17 15:31	sell	1549	0.07	0.84944	0.00000	0.00000
3096	2020.03.17 15:33	sell	1550	0.08	0.85023	0.00000	0.00000
3097	2020.03.17 15:34	sell	1551	0.09	0.85104	0.00000	0.00000
3098	2020.03.17 15:37	sell	1552	0.10	0.85185	0.00000	0.00000
3099	2020.03.17 15:53	close	1552	0.10	0.84963	0.00000	0.00000	2172.80	1786042.52
3100	2020.03.17 15:53	close	1551	0.09	0.84963	0.00000	0.00000	1242.02	1787284.54
3101	2020.03.17 15:53	close	1550	0.08	0.84963	0.00000	0.00000	469.80	1787754.34
3102	2020.03.17 15:53	close	1549	0.07	0.84963	0.00000	0.00000	-130.18	1787624.16
3103	2020.03.17 15:53	close	1548	0.06	0.84963	0.00000	0.00000	-581.37	1787042.79
3104	2020.03.17 15:53	close	1547	0.05	0.84963	0.00000	0.00000	-880.86	1786161.93
3105	2020.03.17 15:58	buy	1553	0.05	0.84851	0.00000	0.00000
3106	2020.03.17 15:59	buy	1554	0.06	0.84769	0.00000	0.00000
3107	2020.03.17 16:33	buy	1555	0.07	0.84483	0.00000	0.00000
3108	2020.03.17 16:43	close	1555	0.07	0.84731	0.00000	0.00000	1698.57	1787860.50
3109	2020.03.17 16:43	close	1554	0.06	0.84731	0.00000	0.00000	-223.08	1787637.42
3110	2020.03.17 16:43	close	1553	0.05	0.84731	0.00000	0.00000	-587.06	1787050.36
3111	2020.03.17 16:43	buy	1556	0.05	0.84756	0.00000	0.00000
3112	2020.03.17 16:45	close	1556	0.05	0.84809	0.00000	0.00000	259.29	1787309.65
3113	2020.03.17 16:45	sell	1557	0.05	0.84830	0.00000	0.00000
3114	2020.03.17 16:46	close	1557	0.05	0.84778	0.00000	0.00000	254.47	1787564.12
3115	2020.03.17 16:46	sell	1558	0.05	0.84753	0.00000	0.00000
3116	2020.03.17 16:46	close	1558	0.05	0.84700	0.00000	0.00000	259.37	1787823.49
3117	2020.03.17 16:46	sell	1559	0.05	0.84675	0.00000	0.00000
3118	2020.03.17 16:46	sell	1560	0.06	0.84768	0.00000	0.00000
3119	2020.03.17 16:47	close	1560	0.06	0.84671	0.00000	0.00000	569.62	1788393.11
3120	2020.03.17 16:47	close	1559	0.05	0.84671	0.00000	0.00000	19.58	1788412.69
3121	2020.03.17 16:51	sell	1561	0.05	0.84704	0.00000	0.00000
3122	2020.03.17 16:52	close	1561	0.05	0.84648	0.00000	0.00000	274.04	1788686.73
3123	2020.03.17 16:57	buy	1562	0.05	0.84773	0.00000	0.00000
3124	2020.03.17 16:58	buy	1563	0.06	0.84692	0.00000	0.00000
3125	2020.03.17 17:00	close	1563	0.06	0.84780	0.00000	0.00000	516.62	1789203.35
3126	2020.03.17 17:00	close	1562	0.05	0.84780	0.00000	0.00000	34.25	1789237.60
3127	2020.03.17 17:00	buy	1564	0.05	0.84805	0.00000	0.00000
3128	2020.03.17 17:02	buy	1565	0.06	0.84725	0.00000	0.00000
3129	2020.03.17 17:03	buy	1566	0.07	0.84633	0.00000	0.00000
3130	2020.03.17 17:03	buy	1567	0.08	0.84541	0.00000	0.00000
3131	2020.03.17 17:03	buy	1568	0.09	0.84480	0.00000	0.00000
3132	2020.03.17 17:03	close	1568	0.09	0.84664	0.00000	0.00000	1620.30	1790857.90
3133	2020.03.17 17:03	close	1567	0.08	0.84664	0.00000	0.00000	962.78	1791820.68
3134	2020.03.17 17:03	close	1566	0.07	0.84664	0.00000	0.00000	212.32	1792033.00
3135	2020.03.17 17:03	close	1565	0.06	0.84664	0.00000	0.00000	-358.11	1791674.89
3136	2020.03.17 17:03	close	1564	0.05	0.84664	0.00000	0.00000	-689.80	1790985.09
3137	2020.03.17 17:03	buy	1569	0.05	0.84689	0.00000	0.00000
3138	2020.03.17 17:03	sell	1570	0.05	0.84664	0.00000	0.00000
3139	2020.03.17 17:05	close	1569	0.05	0.84742	0.00000	0.00000	259.28	1791244.37
3140	2020.03.17 17:05	buy	1571	0.05	0.84767	0.00000	0.00000
3141	2020.03.17 17:05	sell	1572	0.06	0.84750	0.00000	0.00000
3142	2020.03.17 17:08	close	1571	0.05	0.84818	0.00000	0.00000	249.50	1791493.87
3143	2020.03.17 17:08	sell	1573	0.07	0.84826	0.00000	0.00000
3144	2020.03.17 17:34	buy	1574	0.05	0.84795	0.00000	0.00000
3145	2020.03.17 17:34	close	1574	0.05	0.84846	0.00000	0.00000	249.50	1791743.37
3146	2020.03.17 17:34	buy	1575	0.05	0.84871	0.00000	0.00000
3147	2020.03.17 17:35	buy	1576	0.06	0.84786	0.00000	0.00000
3148	2020.03.17 17:35	buy	1577	0.07	0.84707	0.00000	0.00000
3149	2020.03.17 17:35	close	1573	0.07	0.84696	0.00000	0.00000	890.65	1792634.02
3150	2020.03.17 17:35	close	1572	0.06	0.84696	0.00000	0.00000	317.11	1792951.13
3151	2020.03.17 17:35	close	1570	0.05	0.84696	0.00000	0.00000	-156.60	1792794.53
3152	2020.03.17 17:45	close	1577	0.07	0.84834	0.00000	0.00000	869.83	1793664.36
3153	2020.03.17 17:45	close	1576	0.06	0.84834	0.00000	0.00000	281.79	1793946.15
3154	2020.03.17 17:45	close	1575	0.05	0.84834	0.00000	0.00000	-181.02	1793765.13
3155	2020.03.17 17:46	buy	1578	0.05	0.84909	0.00000	0.00000
3156	2020.03.17 17:47	buy	1579	0.06	0.84826	0.00000	0.00000
3157	2020.03.17 17:52	close	1579	0.06	0.84914	0.00000	0.00000	516.61	1794281.74
3158	2020.03.17 17:52	close	1578	0.05	0.84914	0.00000	0.00000	24.46	1794306.20
3159	2020.03.17 17:56	sell	1580	0.05	0.84750	0.00000	0.00000
3160	2020.03.17 17:56	close	1580	0.05	0.84697	0.00000	0.00000	259.37	1794565.57
3161	2020.03.17 17:56	sell	1581	0.05	0.84672	0.00000	0.00000
3162	2020.03.17 17:57	close	1581	0.05	0.84617	0.00000	0.00000	269.16	1794834.73
3163	2020.03.17 17:57	buy	1582	0.05	0.84591	0.00000	0.00000
3164	2020.03.17 17:57	close	1582	0.05	0.84642	0.00000	0.00000	249.50	1795084.23
3165	2020.03.17 17:57	buy	1583	0.05	0.84667	0.00000	0.00000
3166	2020.03.17 17:57	close	1583	0.05	0.84719	0.00000	0.00000	254.39	1795338.62
3167	2020.03.17 17:57	buy	1584	0.05	0.84744	0.00000	0.00000
3168	2020.03.17 17:58	close	1584	0.05	0.84794	0.00000	0.00000	244.61	1795583.23
3169	2020.03.17 18:04	buy	1585	0.05	0.84874	0.00000	0.00000
3170	2020.03.17 18:04	buy	1586	0.06	0.84785	0.00000	0.00000
3171	2020.03.17 18:05	close	1586	0.06	0.84879	0.00000	0.00000	551.84	1796135.07
3172	2020.03.17 18:05	close	1585	0.05	0.84879	0.00000	0.00000	24.46	1796159.53
3173	2020.03.17 18:05	sell	1587	0.05	0.84879	0.00000	0.00000
3174	2020.03.17 18:11	sell	1588	0.06	0.84961	0.00000	0.00000
3175	2020.03.17 18:15	close	1588	0.06	0.84873	0.00000	0.00000	516.77	1796676.30
3176	2020.03.17 18:15	close	1587	0.05	0.84873	0.00000	0.00000	29.36	1796705.66
3177	2020.03.17 18:33	sell	1589	0.05	0.84992	0.00000	0.00000
3178	2020.03.17 18:33	close	1589	0.05	0.84937	0.00000	0.00000	269.15	1796974.81
3179	2020.03.17 18:33	sell	1590	0.05	0.84912	0.00000	0.00000
3180	2020.03.17 18:36	close	1590	0.05	0.84859	0.00000	0.00000	259.36	1797234.17
3181	2020.03.17 18:36	buy	1591	0.05	0.84858	0.00000	0.00000
3182	2020.03.17 18:36	close	1591	0.05	0.84914	0.00000	0.00000	273.96	1797508.13
3183	2020.03.17 18:36	buy	1592	0.05	0.84939	0.00000	0.00000
3184	2020.03.17 18:36	close	1592	0.05	0.84994	0.00000	0.00000	269.07	1797777.20
3185	2020.03.17 18:36	buy	1593	0.05	0.85019	0.00000	0.00000
3186	2020.03.17 18:36	sell	1594	0.05	0.84994	0.00000	0.00000
3187	2020.03.17 18:37	close	1594	0.05	0.84944	0.00000	0.00000	244.69	1798021.89
3188	2020.03.17 18:37	sell	1595	0.05	0.84919	0.00000	0.00000
3189	2020.03.17 18:37	buy	1596	0.06	0.84937	0.00000	0.00000
3190	2020.03.17 18:39	sell	1597	0.06	0.85000	0.00000	0.00000
3191	2020.03.17 18:43	close	1597	0.06	0.84913	0.00000	0.00000	510.90	1798532.79
3192	2020.03.17 18:43	close	1595	0.05	0.84913	0.00000	0.00000	29.36	1798562.15
3193	2020.03.17 18:57	buy	1598	0.07	0.84859	0.00000	0.00000
3194	2020.03.17 19:08	sell	1599	0.05	0.84957	0.00000	0.00000
3195	2020.03.17 19:11	close	1599	0.05	0.85005	0.00000	0.00000	-234.90	1798327.25
3196	2020.03.17 19:11	close	1598	0.07	0.84980	0.00000	0.00000	828.74	1799155.99
3197	2020.03.17 19:11	close	1596	0.06	0.84980	0.00000	0.00000	252.44	1799408.43
3198	2020.03.17 19:11	close	1593	0.05	0.84980	0.00000	0.00000	-190.79	1799217.64
3199	2020.03.17 19:11	sell	1600	0.05	0.84980	0.00000	0.00000
3200	2020.03.17 19:14	close	1600	0.05	0.84930	0.00000	0.00000	244.69	1799462.33
3201	2020.03.17 19:16	sell	1601	0.05	0.84991	0.00000	0.00000
3202	2020.03.17 19:28	sell	1602	0.06	0.85072	0.00000	0.00000
3203	2020.03.17 19:31	sell	1603	0.07	0.85152	0.00000	0.00000
3204	2020.03.17 19:34	close	1603	0.07	0.85028	0.00000	0.00000	849.55	1800311.88
3205	2020.03.17 19:34	close	1602	0.06	0.85028	0.00000	0.00000	258.39	1800570.27
3206	2020.03.17 19:34	close	1601	0.05	0.85028	0.00000	0.00000	-181.06	1800389.21
3207	2020.03.17 19:35	sell	1604	0.06	0.85005	0.00000	0.00000
3208	2020.03.17 19:40	sell	1605	0.07	0.85087	0.00000	0.00000
3209	2020.03.17 19:54	sell	1606	0.08	0.85168	0.00000	0.00000
3210	2020.03.17 20:11	buy	1607	0.06	0.85070	0.00000	0.00000
3211	2020.03.17 20:14	close	1607	0.06	0.85121	0.00000	0.00000	299.41	1800688.62
3212	2020.03.17 20:15	buy	1608	0.06	0.85069	0.00000	0.00000
3213	2020.03.17 20:15	close	1608	0.06	0.85019	0.00000	0.00000	-293.53	1800395.09
3214	2020.03.17 20:15	close	1606	0.08	0.85044	0.00000	0.00000	970.91	1801366.00
3215	2020.03.17 20:15	close	1605	0.07	0.85044	0.00000	0.00000	294.60	1801660.60
3216	2020.03.17 20:15	close	1604	0.06	0.85044	0.00000	0.00000	-229.03	1801431.57
3217	2020.03.17 20:15	buy	1609	0.06	0.85044	0.00000	0.00000
3218	2020.03.17 20:15	close	1609	0.06	0.85132	0.00000	0.00000	516.61	1801948.18
3219	2020.03.17 20:15	buy	1610	0.06	0.85157	0.00000	0.00000
3220	2020.03.17 20:18	buy	1611	0.07	0.85076	0.00000	0.00000
3221	2020.03.17 20:23	close	1611	0.07	0.85166	0.00000	0.00000	616.42	1802564.60
3222	2020.03.17 20:23	close	1610	0.06	0.85166	0.00000	0.00000	52.84	1802617.44
3223	2020.03.17 20:24	sell	1612	0.06	0.85108	0.00000	0.00000
3224	2020.03.17 20:27	sell	1613	0.07	0.85190	0.00000	0.00000
3225	2020.03.17 20:32	sell	1614	0.08	0.85270	0.00000	0.00000
3226	2020.03.17 20:45	close	1614	0.08	0.85147	0.00000	0.00000	963.08	1803580.52
3227	2020.03.17 20:45	close	1613	0.07	0.85147	0.00000	0.00000	294.60	1803875.12
3228	2020.03.17 20:45	close	1612	0.06	0.85147	0.00000	0.00000	-229.03	1803646.09
3229	2020.03.17 20:52	buy	1615	0.06	0.85108	0.00000	0.00000
3230	2020.03.17 20:53	close	1615	0.06	0.85159	0.00000	0.00000	299.40	1803945.49
3231	2020.03.17 20:55	buy	1616	0.06	0.85234	0.00000	0.00000
3232	2020.03.17 20:59	sell	1617	0.06	0.85270	0.00000	0.00000
3233	2020.03.17 21:01	close	1616	0.06	0.85194	0.00000	0.00000	-234.83	1803710.66
3234	2020.03.17 21:01	close	1617	0.06	0.85219	0.00000	0.00000	299.50	1804010.16
3235	2020.03.17 21:02	sell	1618	0.06	0.85175	0.00000	0.00000
3236	2020.03.17 21:06	buy	1619	0.06	0.85130	0.00000	0.00000
3237	2020.03.17 21:06	close	1619	0.06	0.85098	0.00000	0.00000	-187.86	1803822.30
3238	2020.03.17 21:06	close	1618	0.06	0.85123	0.00000	0.00000	305.37	1804127.67
3239	2020.03.17 21:06	buy	1620	0.06	0.85123	0.00000	0.00000
3240	2020.03.17 21:07	close	1620	0.06	0.85176	0.00000	0.00000	311.14	1804438.81
3241	2020.03.17 21:10	buy	1621	0.06	0.85227	0.00000	0.00000
3242	2020.03.17 21:17	buy	1622	0.07	0.85145	0.00000	0.00000
3243	2020.03.17 21:23	buy	1623	0.08	0.85063	0.00000	0.00000
3244	2020.03.17 21:29	close	1623	0.08	0.85191	0.00000	0.00000	1001.93	1805440.74
3245	2020.03.17 21:29	close	1622	0.07	0.85191	0.00000	0.00000	315.05	1805755.79
3246	2020.03.17 21:29	close	1621	0.06	0.85191	0.00000	0.00000	-211.35	1805544.44
3247	2020.03.17 21:29	buy	1624	0.06	0.85216	0.00000	0.00000
3248	2020.03.17 21:38	sell	1625	0.06	0.85247	0.00000	0.00000
3249	2020.03.17 21:40	close	1625	0.06	0.85291	0.00000	0.00000	-258.39	1805286.05
3250	2020.03.17 21:40	close	1624	0.06	0.85266	0.00000	0.00000	293.53	1805579.58
3251	2020.03.17 21:40	sell	1626	0.06	0.85266	0.00000	0.00000
3252	2020.03.17 21:46	close	1626	0.06	0.85213	0.00000	0.00000	311.24	1805890.82
3253	2020.03.17 21:46	buy	1627	0.06	0.85087	0.00000	0.00000
3254	2020.03.17 21:47	close	1627	0.06	0.85141	0.00000	0.00000	317.01	1806207.83
3255	2020.03.17 21:47	sell	1628	0.06	0.85141	0.00000	0.00000
3256	2020.03.17 21:52	close	1628	0.06	0.85085	0.00000	0.00000	328.85	1806536.68
3257	2020.03.17 21:52	buy	1629	0.06	0.85085	0.00000	0.00000
3258	2020.03.17 21:54	close	1629	0.06	0.85136	0.00000	0.00000	299.41	1806836.09
3259	2020.03.17 21:55	buy	1630	0.06	0.85186	0.00000	0.00000
3260	2020.03.17 21:55	buy	1631	0.07	0.85105	0.00000	0.00000
3261	2020.03.17 21:55	close	1631	0.07	0.85195	0.00000	0.00000	616.42	1807452.51
3262	2020.03.17 21:55	close	1630	0.06	0.85195	0.00000	0.00000	52.83	1807505.34
3263	2020.03.17 21:55	buy	1632	0.06	0.85220	0.00000	0.00000
3264	2020.03.17 21:59	close	1632	0.06	0.85274	0.00000	0.00000	317.02	1807822.36
3265	2020.03.17 21:59	sell	1633	0.06	0.85297	0.00000	0.00000
3266	2020.03.17 22:00	close	1633	0.06	0.85245	0.00000	0.00000	305.36	1808127.72
3267	2020.03.17 22:00	sell	1634	0.06	0.85220	0.00000	0.00000
3268	2020.03.17 22:02	sell	1635	0.07	0.85301	0.00000	0.00000
3269	2020.03.17 22:20	close	1635	0.07	0.85207	0.00000	0.00000	644.02	1808771.74
3270	2020.03.17 22:20	close	1634	0.06	0.85207	0.00000	0.00000	76.34	1808848.08
3271	2020.03.17 22:20	sell	1636	0.06	0.85182	0.00000	0.00000
3272	2020.03.17 22:25	buy	1637	0.06	0.85197	0.00000	0.00000
3273	2020.03.17 22:34	close	1636	0.06	0.85128	0.00000	0.00000	317.11	1809165.19
3274	2020.03.17 22:37	buy	1638	0.07	0.85108	0.00000	0.00000
3275	2020.03.17 22:59	sell	1639	0.06	0.85143	0.00000	0.00000
3276	2020.03.17 23:03	close	1639	0.06	0.85087	0.00000	0.00000	328.86	1809494.05
3277	2020.03.17 23:03	sell	1640	0.06	0.85159	0.00000	0.00000
3278	2020.03.17 23:03	close	1640	0.06	0.85243	0.00000	0.00000	-493.28	1809000.77
3279	2020.03.17 23:03	close	1638	0.07	0.85218	0.00000	0.00000	753.40	1809754.17
3280	2020.03.17 23:03	close	1637	0.06	0.85218	0.00000	0.00000	123.28	1809877.45
3281	2020.03.17 23:03	sell	1641	0.06	0.85218	0.00000	0.00000
3282	2020.03.17 23:03	buy	1642	0.06	0.85242	0.00000	0.00000
3283	2020.03.17 23:04	close	1641	0.06	0.85168	0.00000	0.00000	293.62	1810171.07
3284	2020.03.17 23:04	sell	1643	0.06	0.85143	0.00000	0.00000
3285	2020.03.17 23:04	sell	1644	0.07	0.85232	0.00000	0.00000
3286	2020.03.17 23:04	close	1642	0.06	0.85339	0.00000	0.00000	569.46	1810740.53
3287	2020.03.17 23:04	sell	1645	0.08	0.85339	0.00000	0.00000
3288	2020.03.17 23:06	close	1645	0.08	0.85152	0.00000	0.00000	1464.19	1812204.72
3289	2020.03.17 23:06	close	1644	0.07	0.85152	0.00000	0.00000	548.09	1812752.81
3290	2020.03.17 23:06	close	1643	0.06	0.85152	0.00000	0.00000	-52.85	1812699.96
3291	2020.03.17 23:06	sell	1646	0.06	0.85232	0.00000	0.00000
3292	2020.03.17 23:07	close	1646	0.06	0.85177	0.00000	0.00000	322.99	1813022.95
3293	2020.03.17 23:07	sell	1647	0.06	0.85152	0.00000	0.00000
3294	2020.03.17 23:07	sell	1648	0.07	0.85304	0.00000	0.00000
3295	2020.03.17 23:08	sell	1649	0.08	0.85326	0.00000	0.00000
3296	2020.03.17 23:08	close	1649	0.08	0.85214	0.00000	0.00000	876.95	1813899.90
3297	2020.03.17 23:08	close	1648	0.07	0.85214	0.00000	0.00000	616.61	1814516.51
3298	2020.03.17 23:08	close	1647	0.06	0.85214	0.00000	0.00000	-364.09	1814152.42
3299	2020.03.17 23:08	sell	1650	0.06	0.85189	0.00000	0.00000
3300	2020.03.17 23:09	sell	1651	0.07	0.85279	0.00000	0.00000
3301	2020.03.17 23:11	sell	1652	0.08	0.85362	0.00000	0.00000
3302	2020.03.17 23:13	sell	1653	0.09	0.85435	0.00000	0.00000
3303	2020.03.17 23:38	buy	1654	0.06	0.85287	0.00000	0.00000
3304	2020.03.17 23:38	close	1654	0.06	0.85410	0.00000	0.00000	722.09	1814874.51
3305	2020.03.17 23:38	buy	1655	0.06	0.85435	0.00000	0.00000
3306	2020.03.17 23:39	buy	1656	0.07	0.85352	0.00000	0.00000
3307	2020.03.17 23:39	close	1656	0.07	0.85227	0.00000	0.00000	-856.14	1814018.37
3308	2020.03.17 23:39	close	1655	0.06	0.85227	0.00000	0.00000	-1221.09	1812797.28
3309	2020.03.17 23:39	close	1653	0.09	0.85252	0.00000	0.00000	1611.99	1814409.27
3310	2020.03.17 23:39	close	1652	0.08	0.85252	0.00000	0.00000	861.29	1815270.56
3311	2020.03.17 23:39	close	1651	0.07	0.85252	0.00000	0.00000	184.98	1815455.54
3312	2020.03.17 23:39	close	1650	0.06	0.85252	0.00000	0.00000	-369.96	1815085.58
3313	2020.03.17 23:39	buy	1657	0.06	0.85252	0.00000	0.00000
3314	2020.03.17 23:40	close	1657	0.06	0.85341	0.00000	0.00000	522.49	1815608.07
3315	2020.03.17 23:40	sell	1658	0.06	0.85341	0.00000	0.00000
3316	2020.03.17 23:41	buy	1659	0.06	0.85328	0.00000	0.00000
3317	2020.03.17 23:44	close	1658	0.06	0.85281	0.00000	0.00000	352.34	1815960.41
3318	2020.03.17 23:44	buy	1660	0.07	0.85245	0.00000	0.00000
3319	2020.03.17 23:53	close	1660	0.07	0.85353	0.00000	0.00000	739.71	1816700.12
3320	2020.03.17 23:53	close	1659	0.06	0.85353	0.00000	0.00000	146.77	1816846.89
3321	2020.03.17 23:54	buy	1661	0.06	0.85377	0.00000	0.00000
3322	2020.03.18 00:03	close	1661	0.06	0.85436	0.00000	0.00000	317.31	1817164.20
3323	2020.03.18 00:03	sell	1662	0.06	0.85486	0.00000	0.00000
3324	2020.03.18 00:04	close	1662	0.06	0.85429	0.00000	0.00000	334.73	1817498.93
3325	2020.03.18 00:04	sell	1663	0.06	0.85404	0.00000	0.00000
3326	2020.03.18 00:12	sell	1664	0.07	0.85488	0.00000	0.00000
3327	2020.03.18 00:31	sell	1665	0.08	0.85569	0.00000	0.00000
3328	2020.03.18 00:36	buy	1666	0.06	0.85456	0.00000	0.00000
3329	2020.03.18 00:36	close	1666	0.06	0.85413	0.00000	0.00000	-252.44	1817246.49
3330	2020.03.18 00:36	close	1665	0.08	0.85438	0.00000	0.00000	1025.72	1818272.21
3331	2020.03.18 00:36	close	1664	0.07	0.85438	0.00000	0.00000	342.56	1818614.77
3332	2020.03.18 00:36	close	1663	0.06	0.85438	0.00000	0.00000	-199.66	1818415.11
3333	2020.03.18 00:36	buy	1667	0.06	0.85438	0.00000	0.00000
3334	2020.03.18 00:36	sell	1668	0.06	0.85413	0.00000	0.00000
3335	2020.03.18 00:45	close	1668	0.06	0.85358	0.00000	0.00000	322.99	1818738.10
3336	2020.03.18 00:45	buy	1669	0.07	0.85358	0.00000	0.00000
3337	2020.03.18 00:54	buy	1670	0.08	0.85278	0.00000	0.00000
3338	2020.03.18 00:57	buy	1671	0.09	0.85191	0.00000	0.00000
3339	2020.03.18 01:04	close	1671	0.09	0.85356	0.00000	0.00000	1452.98	1820191.08
3340	2020.03.18 01:04	close	1670	0.08	0.85356	0.00000	0.00000	610.55	1820801.63
3341	2020.03.18 01:04	close	1669	0.07	0.85356	0.00000	0.00000	-13.70	1820787.93
3342	2020.03.18 01:04	close	1667	0.06	0.85356	0.00000	0.00000	-481.39	1820306.54
3343	2020.03.18 01:09	buy	1672	0.06	0.85350	0.00000	0.00000
3344	2020.03.18 01:10	buy	1673	0.07	0.85266	0.00000	0.00000
3345	2020.03.18 01:15	buy	1674	0.08	0.85187	0.00000	0.00000
3346	2020.03.18 01:17	close	1674	0.08	0.85310	0.00000	0.00000	962.78	1821269.32
3347	2020.03.18 01:17	close	1673	0.07	0.85310	0.00000	0.00000	301.35	1821570.67
3348	2020.03.18 01:17	close	1672	0.06	0.85310	0.00000	0.00000	-234.82	1821335.85
3349	2020.03.18 01:18	buy	1675	0.06	0.85314	0.00000	0.00000
3350	2020.03.18 01:24	buy	1676	0.07	0.85232	0.00000	0.00000
3351	2020.03.18 01:26	buy	1677	0.08	0.85154	0.00000	0.00000
3352	2020.03.18 01:37	close	1677	0.08	0.85276	0.00000	0.00000	954.96	1822290.81
3353	2020.03.18 01:37	close	1676	0.07	0.85276	0.00000	0.00000	301.36	1822592.17
3354	2020.03.18 01:37	close	1675	0.06	0.85276	0.00000	0.00000	-223.08	1822369.09
3355	2020.03.18 01:40	sell	1678	0.06	0.85274	0.00000	0.00000
3356	2020.03.18 01:58	sell	1679	0.07	0.85355	0.00000	0.00000
3357	2020.03.18 02:00	close	1679	0.07	0.85266	0.00000	0.00000	609.76	1822978.85
3358	2020.03.18 02:00	close	1678	0.06	0.85266	0.00000	0.00000	46.98	1823025.83
3359	2020.03.18 02:02	sell	1680	0.06	0.85264	0.00000	0.00000
3360	2020.03.18 02:04	buy	1681	0.06	0.85261	0.00000	0.00000
3361	2020.03.18 02:04	close	1680	0.06	0.85208	0.00000	0.00000	328.85	1823354.68
3362	2020.03.18 02:04	buy	1682	0.07	0.85170	0.00000	0.00000
3363	2020.03.18 02:04	close	1682	0.07	0.85298	0.00000	0.00000	876.69	1824231.37
3364	2020.03.18 02:04	close	1681	0.06	0.85298	0.00000	0.00000	217.21	1824448.58
3365	2020.03.18 02:04	buy	1683	0.06	0.85323	0.00000	0.00000
3366	2020.03.18 02:05	sell	1684	0.06	0.85326	0.00000	0.00000
3367	2020.03.18 02:08	close	1683	0.06	0.85374	0.00000	0.00000	299.40	1824747.98
3368	2020.03.18 02:11	sell	1685	0.07	0.85409	0.00000	0.00000
3369	2020.03.18 02:36	buy	1686	0.06	0.85336	0.00000	0.00000
3370	2020.03.18 02:46	close	1686	0.06	0.85288	0.00000	0.00000	-281.80	1824466.18
3371	2020.03.18 02:46	close	1685	0.07	0.85313	0.00000	0.00000	657.71	1825123.89
3372	2020.03.18 02:46	close	1684	0.06	0.85313	0.00000	0.00000	76.35	1825200.24
3373	2020.03.18 02:46	buy	1687	0.06	0.85313	0.00000	0.00000
3374	2020.03.18 02:47	buy	1688	0.07	0.85233	0.00000	0.00000
3375	2020.03.18 02:48	close	1688	0.07	0.85327	0.00000	0.00000	643.81	1825844.05
3376	2020.03.18 02:48	close	1687	0.06	0.85327	0.00000	0.00000	82.19	1825926.24
3377	2020.03.18 02:48	buy	1689	0.06	0.85352	0.00000	0.00000
3378	2020.03.18 02:57	buy	1690	0.07	0.85270	0.00000	0.00000
3379	2020.03.18 03:02	buy	1691	0.08	0.85184	0.00000	0.00000
3380	2020.03.18 03:08	close	1691	0.08	0.85314	0.00000	0.00000	1017.58	1826943.82
3381	2020.03.18 03:08	close	1690	0.07	0.85314	0.00000	0.00000	301.36	1827245.18
3382	2020.03.18 03:08	close	1689	0.06	0.85314	0.00000	0.00000	-223.09	1827022.09
3383	2020.03.18 03:09	buy	1692	0.06	0.85327	0.00000	0.00000
3384	2020.03.18 03:15	sell	1693	0.06	0.85367	0.00000	0.00000
3385	2020.03.18 03:15	close	1693	0.06	0.85404	0.00000	0.00000	-217.28	1826804.81
3386	2020.03.18 03:15	close	1692	0.06	0.85379	0.00000	0.00000	305.27	1827110.08
3387	2020.03.18 03:15	sell	1694	0.06	0.85379	0.00000	0.00000
3388	2020.03.18 03:16	close	1694	0.06	0.85322	0.00000	0.00000	334.72	1827444.80
3389	2020.03.18 03:16	sell	1695	0.06	0.85297	0.00000	0.00000
3390	2020.03.18 03:20	sell	1696	0.07	0.85378	0.00000	0.00000
3391	2020.03.18 03:44	buy	1697	0.06	0.85312	0.00000	0.00000
3392	2020.03.18 03:46	close	1697	0.06	0.85368	0.00000	0.00000	328.76	1827773.56
3393	2020.03.18 03:47	buy	1698	0.06	0.85329	0.00000	0.00000
3394	2020.03.18 03:49	close	1698	0.06	0.85261	0.00000	0.00000	-399.20	1827374.36
3395	2020.03.18 03:49	close	1696	0.07	0.85286	0.00000	0.00000	630.31	1828004.67
3396	2020.03.18 03:49	close	1695	0.06	0.85286	0.00000	0.00000	64.59	1828069.26
3397	2020.03.18 03:49	buy	1699	0.06	0.85286	0.00000	0.00000
3398	2020.03.18 03:52	close	1699	0.06	0.85340	0.00000	0.00000	317.02	1828386.28
3399	2020.03.18 03:52	buy	1700	0.06	0.85373	0.00000	0.00000
3400	2020.03.18 04:01	buy	1701	0.07	0.85289	0.00000	0.00000
3401	2020.03.18 04:10	sell	1702	0.06	0.85349	0.00000	0.00000
3402	2020.03.18 04:11	close	1702	0.06	0.85405	0.00000	0.00000	-328.86	1828057.42
3403	2020.03.18 04:11	close	1701	0.07	0.85380	0.00000	0.00000	623.27	1828680.69
3404	2020.03.18 04:11	close	1700	0.06	0.85380	0.00000	0.00000	41.09	1828721.78
3405	2020.03.18 04:11	sell	1703	0.06	0.85380	0.00000	0.00000
3406	2020.03.18 04:24	close	1703	0.06	0.85329	0.00000	0.00000	299.50	1829021.28
3407	2020.03.18 04:24	buy	1704	0.06	0.85333	0.00000	0.00000
3408	2020.03.18 04:32	buy	1705	0.07	0.85248	0.00000	0.00000
3409	2020.03.18 04:33	close	1705	0.07	0.85338	0.00000	0.00000	616.42	1829637.70
3410	2020.03.18 04:33	close	1704	0.06	0.85338	0.00000	0.00000	29.36	1829667.06
3411	2020.03.18 04:33	buy	1706	0.06	0.85363	0.00000	0.00000
3412	2020.03.18 04:34	buy	1707	0.07	0.85277	0.00000	0.00000
3413	2020.03.18 04:53	sell	1708	0.06	0.85335	0.00000	0.00000
3414	2020.03.18 04:54	close	1708	0.06	0.85392	0.00000	0.00000	-334.73	1829332.33
3415	2020.03.18 04:54	close	1707	0.07	0.85367	0.00000	0.00000	616.41	1829948.74
3416	2020.03.18 04:54	close	1706	0.06	0.85367	0.00000	0.00000	23.48	1829972.22
3417	2020.03.18 04:54	buy	1709	0.06	0.85392	0.00000	0.00000
3418	2020.03.18 04:54	sell	1710	0.06	0.85367	0.00000	0.00000
3419	2020.03.18 04:57	close	1710	0.06	0.85312	0.00000	0.00000	322.99	1830295.21
3420	2020.03.18 04:57	buy	1711	0.07	0.85312	0.00000	0.00000
3421	2020.03.18 05:01	buy	1712	0.08	0.85230	0.00000	0.00000
3422	2020.03.18 05:27	sell	1713	0.06	0.85334	0.00000	0.00000
3423	2020.03.18 05:27	close	1713	0.06	0.85270	0.00000	0.00000	375.83	1830671.04
3424	2020.03.18 05:27	sell	1714	0.06	0.85245	0.00000	0.00000
3425	2020.03.18 05:57	sell	1715	0.07	0.85327	0.00000	0.00000
3426	2020.03.18 06:00	close	1712	0.08	0.85356	0.00000	0.00000	986.27	1831657.31
3427	2020.03.18 06:00	close	1711	0.07	0.85356	0.00000	0.00000	301.36	1831958.67
3428	2020.03.18 06:00	close	1709	0.06	0.85356	0.00000	0.00000	-211.34	1831747.33
3429	2020.03.18 06:29	buy	1716	0.06	0.85330	0.00000	0.00000
3430	2020.03.18 06:38	close	1716	0.06	0.85382	0.00000	0.00000	305.27	1832052.60
3431	2020.03.18 06:39	sell	1717	0.08	0.85409	0.00000	0.00000
3432	2020.03.18 07:01	buy	1718	0.06	0.85325	0.00000	0.00000
3433	2020.03.18 07:02	close	1718	0.06	0.85376	0.00000	0.00000	299.40	1832352.00
3434	2020.03.18 07:36	buy	1719	0.06	0.85394	0.00000	0.00000
3435	2020.03.18 07:39	close	1719	0.06	0.85445	0.00000	0.00000	299.40	1832651.40
3436	2020.03.18 07:39	buy	1720	0.06	0.85470	0.00000	0.00000
3437	2020.03.18 07:51	buy	1721	0.07	0.85384	0.00000	0.00000
3438	2020.03.18 08:02	buy	1722	0.08	0.85306	0.00000	0.00000
3439	2020.03.18 08:02	close	1717	0.08	0.85280	0.00000	0.00000	1010.06	1833661.46
3440	2020.03.18 08:02	close	1715	0.07	0.85280	0.00000	0.00000	322.01	1833983.47
3441	2020.03.18 08:02	close	1714	0.06	0.85280	0.00000	0.00000	-205.53	1833777.94
3442	2020.03.18 08:06	buy	1723	0.09	0.85230	0.00000	0.00000
3443	2020.03.18 08:16	buy	1724	0.10	0.85137	0.00000	0.00000
3444	2020.03.18 08:27	close	1724	0.10	0.85339	0.00000	0.00000	1976.45	1835754.39
3445	2020.03.18 08:27	close	1723	0.09	0.85339	0.00000	0.00000	959.85	1836714.24
3446	2020.03.18 08:27	close	1722	0.08	0.85339	0.00000	0.00000	258.31	1836972.55
3447	2020.03.18 08:27	close	1721	0.07	0.85339	0.00000	0.00000	-308.21	1836664.34
3448	2020.03.18 08:27	close	1720	0.06	0.85339	0.00000	0.00000	-769.05	1835895.29
3449	2020.03.18 08:27	buy	1725	0.06	0.85364	0.00000	0.00000
3450	2020.03.18 08:28	buy	1726	0.07	0.85284	0.00000	0.00000
3451	2020.03.18 08:32	sell	1727	0.06	0.85316	0.00000	0.00000
3452	2020.03.18 08:40	close	1727	0.06	0.85266	0.00000	0.00000	293.62	1836188.91
3453	2020.03.18 08:43	buy	1728	0.08	0.85204	0.00000	0.00000
3454	2020.03.18 09:10	sell	1729	0.06	0.85288	0.00000	0.00000
3455	2020.03.18 09:14	close	1729	0.06	0.85354	0.00000	0.00000	-387.58	1835801.33
3456	2020.03.18 09:14	close	1728	0.08	0.85329	0.00000	0.00000	978.44	1836779.77
3457	2020.03.18 09:14	close	1726	0.07	0.85329	0.00000	0.00000	308.21	1837087.98
3458	2020.03.18 09:14	close	1725	0.06	0.85329	0.00000	0.00000	-205.47	1836882.51
3459	2020.03.18 09:14	sell	1730	0.06	0.85329	0.00000	0.00000
3460	2020.03.18 09:15	close	1730	0.06	0.85275	0.00000	0.00000	317.11	1837199.62
3461	2020.03.18 09:15	sell	1731	0.06	0.85250	0.00000	0.00000
3462	2020.03.18 09:15	sell	1732	0.07	0.85336	0.00000	0.00000
3463	2020.03.18 09:36	close	1732	0.07	0.85243	0.00000	0.00000	637.16	1837836.78
3464	2020.03.18 09:36	close	1731	0.06	0.85243	0.00000	0.00000	41.11	1837877.89
3465	2020.03.18 09:36	buy	1733	0.06	0.85239	0.00000	0.00000
3466	2020.03.18 09:45	buy	1734	0.07	0.85158	0.00000	0.00000
3467	2020.03.18 09:47	buy	1735	0.08	0.85067	0.00000	0.00000
3468	2020.03.18 09:50	buy	1736	0.09	0.84987	0.00000	0.00000
3469	2020.03.18 09:52	close	1736	0.09	0.85149	0.00000	0.00000	1426.57	1839304.46
3470	2020.03.18 09:52	close	1735	0.08	0.85149	0.00000	0.00000	641.86	1839946.32
3471	2020.03.18 09:52	close	1734	0.07	0.85149	0.00000	0.00000	-61.64	1839884.68
3472	2020.03.18 09:52	close	1733	0.06	0.85149	0.00000	0.00000	-528.35	1839356.33
3473	2020.03.18 09:58	buy	1737	0.06	0.85051	0.00000	0.00000
3474	2020.03.18 10:04	buy	1738	0.07	0.84961	0.00000	0.00000
3475	2020.03.18 10:16	buy	1739	0.08	0.84891	0.00000	0.00000
3476	2020.03.18 10:26	buy	1740	0.09	0.84807	0.00000	0.00000
3477	2020.03.18 10:28	buy	1741	0.10	0.84729	0.00000	0.00000
3478	2020.03.18 10:33	buy	1742	0.12	0.84639	0.00000	0.00000
3479	2020.03.18 10:43	close	1742	0.12	0.84866	0.00000	0.00000	2665.27	1842021.60
3480	2020.03.18 10:43	close	1741	0.10	0.84866	0.00000	0.00000	1340.46	1843362.06
3481	2020.03.18 10:43	close	1740	0.09	0.84866	0.00000	0.00000	519.55	1843881.61
3482	2020.03.18 10:43	close	1739	0.08	0.84866	0.00000	0.00000	-195.69	1843685.92
3483	2020.03.18 10:43	close	1738	0.07	0.84866	0.00000	0.00000	-650.67	1843035.25
3484	2020.03.18 10:43	close	1737	0.06	0.84866	0.00000	0.00000	-1086.07	1841949.18
3485	2020.03.18 10:46	buy	1743	0.06	0.84886	0.00000	0.00000
3486	2020.03.18 10:46	buy	1744	0.07	0.84803	0.00000	0.00000
3487	2020.03.18 10:52	buy	1745	0.08	0.84726	0.00000	0.00000
3488	2020.03.18 10:54	buy	1746	0.09	0.84644	0.00000	0.00000
3489	2020.03.18 10:57	close	1746	0.09	0.84802	0.00000	0.00000	1391.34	1843340.52
3490	2020.03.18 10:57	close	1745	0.08	0.84802	0.00000	0.00000	594.89	1843935.41
3491	2020.03.18 10:57	close	1744	0.07	0.84802	0.00000	0.00000	-6.85	1843928.56
3492	2020.03.18 10:57	close	1743	0.06	0.84802	0.00000	0.00000	-493.14	1843435.42
3493	2020.03.18 10:58	buy	1747	0.06	0.84830	0.00000	0.00000
3494	2020.03.18 10:59	buy	1748	0.07	0.84748	0.00000	0.00000
3495	2020.03.18 11:03	close	1748	0.07	0.84839	0.00000	0.00000	623.27	1844058.69
3496	2020.03.18 11:03	close	1747	0.06	0.84839	0.00000	0.00000	52.84	1844111.53
3497	2020.03.18 11:03	buy	1749	0.06	0.84864	0.00000	0.00000
3498	2020.03.18 11:04	sell	1750	0.06	0.84910	0.00000	0.00000
3499	2020.03.18 11:04	close	1750	0.06	0.84942	0.00000	0.00000	-187.92	1843923.61
3500	2020.03.18 11:04	close	1749	0.06	0.84917	0.00000	0.00000	311.15	1844234.76
3501	2020.03.18 11:04	sell	1751	0.06	0.84917	0.00000	0.00000
3502	2020.03.18 11:04	close	1751	0.06	0.84865	0.00000	0.00000	305.37	1844540.13
3503	2020.03.18 11:04	sell	1752	0.06	0.84840	0.00000	0.00000
3504	2020.03.18 11:18	sell	1753	0.07	0.84923	0.00000	0.00000
3505	2020.03.18 11:23	sell	1754	0.08	0.85001	0.00000	0.00000
3506	2020.03.18 11:30	sell	1755	0.09	0.85083	0.00000	0.00000
3507	2020.03.18 11:37	sell	1756	0.10	0.85163	0.00000	0.00000
3508	2020.03.18 11:42	sell	1757	0.12	0.85241	0.00000	0.00000
3509	2020.03.18 12:31	buy	1758	0.06	0.85130	0.00000	0.00000
3510	2020.03.18 12:37	close	1758	0.06	0.84997	0.00000	0.00000	-780.79	1843759.34
3511	2020.03.18 12:37	close	1757	0.12	0.85022	0.00000	0.00000	2572.16	1846331.50
3512	2020.03.18 12:37	close	1756	0.10	0.85022	0.00000	0.00000	1380.03	1847711.53
3513	2020.03.18 12:37	close	1755	0.09	0.85022	0.00000	0.00000	537.34	1848248.87
3514	2020.03.18 12:37	close	1754	0.08	0.85022	0.00000	0.00000	-164.43	1848084.44
3515	2020.03.18 12:37	close	1753	0.07	0.85022	0.00000	0.00000	-678.28	1847406.16
3516	2020.03.18 12:37	close	1752	0.06	0.85022	0.00000	0.00000	-1068.80	1846337.36
3517	2020.03.18 12:37	buy	1759	0.06	0.84936	0.00000	0.00000
3518	2020.03.18 12:37	buy	1760	0.07	0.84853	0.00000	0.00000
3519	2020.03.18 12:37	buy	1761	0.08	0.84775	0.00000	0.00000
3520	2020.03.18 12:37	close	1761	0.08	0.84925	0.00000	0.00000	1174.13	1847511.49
3521	2020.03.18 12:37	close	1760	0.07	0.84925	0.00000	0.00000	493.13	1848004.62
3522	2020.03.18 12:37	close	1759	0.06	0.84925	0.00000	0.00000	-64.58	1847940.04
3523	2020.03.18 12:38	buy	1762	0.06	0.85029	0.00000	0.00000
3524	2020.03.18 12:40	buy	1763	0.07	0.84939	0.00000	0.00000
3525	2020.03.18 12:41	close	1763	0.07	0.85034	0.00000	0.00000	650.66	1848590.70
3526	2020.03.18 12:41	close	1762	0.06	0.85034	0.00000	0.00000	29.35	1848620.05
3527	2020.03.18 12:45	buy	1764	0.06	0.84920	0.00000	0.00000
3528	2020.03.18 12:47	close	1764	0.06	0.84971	0.00000	0.00000	299.40	1848919.45
3529	2020.03.18 12:59	buy	1765	0.06	0.84871	0.00000	0.00000
3530	2020.03.18 13:01	close	1765	0.06	0.84921	0.00000	0.00000	293.53	1849212.98
3531	2020.03.18 13:05	buy	1766	0.06	0.84878	0.00000	0.00000
3532	2020.03.18 13:06	buy	1767	0.07	0.84796	0.00000	0.00000
3533	2020.03.18 13:27	close	1767	0.07	0.84886	0.00000	0.00000	616.41	1849829.39
3534	2020.03.18 13:27	close	1766	0.06	0.84886	0.00000	0.00000	46.97	1849876.36
3535	2020.03.18 13:28	buy	1768	0.06	0.84914	0.00000	0.00000
3536	2020.03.18 13:31	sell	1769	0.06	0.84914	0.00000	0.00000
3537	2020.03.18 13:34	close	1769	0.06	0.84863	0.00000	0.00000	299.50	1850175.86
3538	2020.03.18 13:35	buy	1770	0.07	0.84831	0.00000	0.00000
3539	2020.03.18 13:42	buy	1771	0.08	0.84750	0.00000	0.00000
3540	2020.03.18 13:45	buy	1772	0.09	0.84673	0.00000	0.00000
3541	2020.03.18 13:53	close	1772	0.09	0.84830	0.00000	0.00000	1382.54	1851558.40
3542	2020.03.18 13:53	close	1771	0.08	0.84830	0.00000	0.00000	626.20	1852184.60
3543	2020.03.18 13:53	close	1770	0.07	0.84830	0.00000	0.00000	-6.85	1852177.75
3544	2020.03.18 13:53	close	1768	0.06	0.84830	0.00000	0.00000	-493.13	1851684.62
3545	2020.03.18 13:53	buy	1773	0.06	0.84855	0.00000	0.00000
3546	2020.03.18 13:59	buy	1774	0.07	0.84771	0.00000	0.00000
3547	2020.03.18 14:00	buy	1775	0.08	0.84695	0.00000	0.00000
3548	2020.03.18 14:08	close	1775	0.08	0.84818	0.00000	0.00000	962.78	1852647.40
3549	2020.03.18 14:08	close	1774	0.07	0.84818	0.00000	0.00000	321.91	1852969.31
3550	2020.03.18 14:08	close	1773	0.06	0.84818	0.00000	0.00000	-217.22	1852752.09
3551	2020.03.18 14:19	sell	1776	0.06	0.84910	0.00000	0.00000
3552	2020.03.18 14:22	close	1776	0.06	0.84859	0.00000	0.00000	299.50	1853051.59
3553	2020.03.18 14:24	sell	1777	0.06	0.84784	0.00000	0.00000
3554	2020.03.18 14:24	close	1777	0.06	0.84732	0.00000	0.00000	305.37	1853356.96
3555	2020.03.18 14:24	sell	1778	0.06	0.84707	0.00000	0.00000
3556	2020.03.18 14:25	close	1778	0.06	0.84655	0.00000	0.00000	305.37	1853662.33
3557	2020.03.18 14:25	buy	1779	0.06	0.84688	0.00000	0.00000
3558	2020.03.18 14:30	close	1779	0.06	0.84740	0.00000	0.00000	305.27	1853967.60
3559	2020.03.18 14:32	buy	1780	0.06	0.84812	0.00000	0.00000
3560	2020.03.18 14:33	close	1780	0.06	0.84863	0.00000	0.00000	299.40	1854267.00
3561	2020.03.18 14:39	sell	1781	0.06	0.84786	0.00000	0.00000
3562	2020.03.18 14:45	sell	1782	0.07	0.84868	0.00000	0.00000
3563	2020.03.18 15:00	buy	1783	0.06	0.84818	0.00000	0.00000
3564	2020.03.18 15:12	close	1783	0.06	0.84754	0.00000	0.00000	-375.72	1853891.28
3565	2020.03.18 15:12	close	1782	0.07	0.84779	0.00000	0.00000	609.75	1854501.03
3566	2020.03.18 15:12	close	1781	0.06	0.84779	0.00000	0.00000	41.11	1854542.14
3567	2020.03.18 15:12	buy	1784	0.06	0.84796	0.00000	0.00000
3568	2020.03.18 15:12	buy	1785	0.07	0.84708	0.00000	0.00000
3569	2020.03.18 15:14	close	1785	0.07	0.84802	0.00000	0.00000	643.81	1855185.95
3570	2020.03.18 15:14	close	1784	0.06	0.84802	0.00000	0.00000	35.22	1855221.17
3571	2020.03.18 15:14	buy	1786	0.06	0.84827	0.00000	0.00000
3572	2020.03.18 15:20	close	1786	0.06	0.84877	0.00000	0.00000	293.53	1855514.70
3573	2020.03.18 15:20	sell	1787	0.06	0.84934	0.00000	0.00000
3574	2020.03.18 15:24	sell	1788	0.07	0.85016	0.00000	0.00000
3575	2020.03.18 15:30	close	1788	0.07	0.84926	0.00000	0.00000	616.61	1856131.31
3576	2020.03.18 15:30	close	1787	0.06	0.84926	0.00000	0.00000	46.98	1856178.29
3577	2020.03.18 15:34	sell	1789	0.06	0.84868	0.00000	0.00000
3578	2020.03.18 15:35	sell	1790	0.07	0.84953	0.00000	0.00000
3579	2020.03.18 15:36	close	1790	0.07	0.84861	0.00000	0.00000	630.30	1856808.59
3580	2020.03.18 15:36	close	1789	0.06	0.84861	0.00000	0.00000	41.11	1856849.70
3581	2020.03.18 15:36	buy	1791	0.06	0.84861	0.00000	0.00000
3582	2020.03.18 15:37	close	1791	0.06	0.84911	0.00000	0.00000	293.53	1857143.23
3583	2020.03.18 15:37	sell	1792	0.06	0.84911	0.00000	0.00000
3584	2020.03.18 15:37	close	1792	0.06	0.84860	0.00000	0.00000	299.49	1857442.72
3585	2020.03.18 15:37	sell	1793	0.06	0.84835	0.00000	0.00000
3586	2020.03.18 15:38	close	1793	0.06	0.84779	0.00000	0.00000	328.86	1857771.58
3587	2020.03.18 15:38	buy	1794	0.06	0.84692	0.00000	0.00000
3588	2020.03.18 15:38	close	1794	0.06	0.84769	0.00000	0.00000	452.04	1858223.62
3589	2020.03.18 15:38	buy	1795	0.06	0.84794	0.00000	0.00000
3590	2020.03.18 15:40	close	1795	0.06	0.84847	0.00000	0.00000	311.14	1858534.76
3591	2020.03.18 15:43	buy	1796	0.06	0.84732	0.00000	0.00000
3592	2020.03.18 15:44	close	1796	0.06	0.84782	0.00000	0.00000	293.53	1858828.29
3593	2020.03.18 15:44	buy	1797	0.06	0.84807	0.00000	0.00000
3594	2020.03.18 15:46	close	1797	0.06	0.84858	0.00000	0.00000	299.40	1859127.69
3595	2020.03.18 15:47	buy	1798	0.06	0.84892	0.00000	0.00000
3596	2020.03.18 15:53	buy	1799	0.07	0.84808	0.00000	0.00000
3597	2020.03.18 15:54	close	1799	0.07	0.84898	0.00000	0.00000	616.41	1859744.10
3598	2020.03.18 15:54	close	1798	0.06	0.84898	0.00000	0.00000	35.22	1859779.32
3599	2020.03.18 15:54	sell	1800	0.06	0.84898	0.00000	0.00000
3600	2020.03.18 15:54	close	1800	0.06	0.84844	0.00000	0.00000	317.11	1860096.43
3601	2020.03.18 15:54	sell	1801	0.06	0.84819	0.00000	0.00000
3602	2020.03.18 15:55	sell	1802	0.07	0.84900	0.00000	0.00000
3603	2020.03.18 16:00	close	1802	0.07	0.84812	0.00000	0.00000	602.90	1860699.33
3604	2020.03.18 16:00	close	1801	0.06	0.84812	0.00000	0.00000	41.11	1860740.44
3605	2020.03.18 16:00	sell	1803	0.06	0.84787	0.00000	0.00000
3606	2020.03.18 16:00	sell	1804	0.07	0.84867	0.00000	0.00000
3607	2020.03.18 16:01	sell	1805	0.08	0.84948	0.00000	0.00000
3608	2020.03.18 16:05	close	1805	0.08	0.84823	0.00000	0.00000	978.74	1861719.18
3609	2020.03.18 16:05	close	1804	0.07	0.84823	0.00000	0.00000	301.45	1862020.63
3610	2020.03.18 16:05	close	1803	0.06	0.84823	0.00000	0.00000	-211.41	1861809.22
3611	2020.03.18 16:05	buy	1806	0.06	0.84900	0.00000	0.00000
3612	2020.03.18 16:07	close	1806	0.06	0.84951	0.00000	0.00000	299.40	1862108.62
3613	2020.03.18 16:07	buy	1807	0.06	0.84976	0.00000	0.00000
3614	2020.03.18 16:09	buy	1808	0.07	0.84895	0.00000	0.00000
3615	2020.03.18 16:24	close	1808	0.07	0.84983	0.00000	0.00000	602.72	1862711.34
3616	2020.03.18 16:24	close	1807	0.06	0.84983	0.00000	0.00000	41.10	1862752.44
3617	2020.03.18 16:24	buy	1809	0.06	0.85008	0.00000	0.00000
3618	2020.03.18 16:24	sell	1810	0.06	0.84963	0.00000	0.00000
3619	2020.03.18 16:28	buy	1811	0.07	0.84926	0.00000	0.00000
3620	2020.03.18 16:28	close	1810	0.06	0.84912	0.00000	0.00000	299.49	1863051.93
3621	2020.03.18 16:37	buy	1812	0.08	0.84845	0.00000	0.00000
3622	2020.03.18 16:44	close	1812	0.08	0.84969	0.00000	0.00000	970.62	1864022.55
3623	2020.03.18 16:44	close	1811	0.07	0.84969	0.00000	0.00000	294.51	1864317.06
3624	2020.03.18 16:44	close	1809	0.06	0.84969	0.00000	0.00000	-228.96	1864088.10
3625	2020.03.18 16:48	sell	1813	0.06	0.84875	0.00000	0.00000
3626	2020.03.18 16:49	buy	1814	0.06	0.84839	0.00000	0.00000
3627	2020.03.18 16:49	close	1814	0.06	0.84796	0.00000	0.00000	-252.44	1863835.66
3628	2020.03.18 16:49	close	1813	0.06	0.84821	0.00000	0.00000	317.12	1864152.78
3629	2020.03.18 16:49	buy	1815	0.06	0.84821	0.00000	0.00000
3630	2020.03.18 16:50	close	1815	0.06	0.84872	0.00000	0.00000	299.40	1864452.18
3631	2020.03.18 16:50	buy	1816	0.06	0.84842	0.00000	0.00000
3632	2020.03.18 16:50	close	1816	0.06	0.84899	0.00000	0.00000	334.63	1864786.81
3633	2020.03.18 16:50	buy	1817	0.06	0.84924	0.00000	0.00000
3634	2020.03.18 16:52	buy	1818	0.07	0.84841	0.00000	0.00000
3635	2020.03.18 16:56	close	1818	0.07	0.84930	0.00000	0.00000	609.56	1865396.37
3636	2020.03.18 16:56	close	1817	0.06	0.84930	0.00000	0.00000	35.23	1865431.60
3637	2020.03.18 16:56	buy	1819	0.06	0.84955	0.00000	0.00000
3638	2020.03.18 16:56	sell	1820	0.06	0.84996	0.00000	0.00000
3639	2020.03.18 16:56	close	1820	0.06	0.85031	0.00000	0.00000	-205.54	1865226.06
3640	2020.03.18 16:56	close	1819	0.06	0.85006	0.00000	0.00000	299.40	1865525.46
3641	2020.03.18 16:56	buy	1821	0.06	0.85031	0.00000	0.00000
3642	2020.03.18 16:56	sell	1822	0.06	0.85006	0.00000	0.00000
3643	2020.03.18 16:59	close	1821	0.06	0.85082	0.00000	0.00000	299.40	1865824.86
3644	2020.03.18 16:59	sell	1823	0.07	0.85087	0.00000	0.00000
3645	2020.03.18 16:59	sell	1824	0.08	0.85169	0.00000	0.00000
3646	2020.03.18 17:06	close	1824	0.08	0.85045	0.00000	0.00000	970.91	1866795.77
3647	2020.03.18 17:06	close	1823	0.07	0.85045	0.00000	0.00000	287.75	1867083.52
3648	2020.03.18 17:06	close	1822	0.06	0.85045	0.00000	0.00000	-229.03	1866854.49
3649	2020.03.18 17:17	sell	1825	0.06	0.85004	0.00000	0.00000
3650	2020.03.18 17:19	close	1825	0.06	0.84951	0.00000	0.00000	311.24	1867165.73
3651	2020.03.18 17:19	sell	1826	0.06	0.84926	0.00000	0.00000
3652	2020.03.18 17:20	sell	1827	0.07	0.85006	0.00000	0.00000
3653	2020.03.18 17:22	close	1827	0.07	0.84915	0.00000	0.00000	623.46	1867789.19
3654	2020.03.18 17:22	close	1826	0.06	0.84915	0.00000	0.00000	64.60	1867853.79
3655	2020.03.18 17:23	buy	1828	0.06	0.84895	0.00000	0.00000
3656	2020.03.18 17:23	buy	1829	0.07	0.84813	0.00000	0.00000
3657	2020.03.18 17:23	buy	1830	0.08	0.84731	0.00000	0.00000
3658	2020.03.18 17:26	close	1830	0.08	0.84856	0.00000	0.00000	978.44	1868832.23
3659	2020.03.18 17:26	close	1829	0.07	0.84856	0.00000	0.00000	294.51	1869126.74
3660	2020.03.18 17:26	close	1828	0.06	0.84856	0.00000	0.00000	-228.95	1868897.79
3661	2020.03.18 17:26	buy	1831	0.06	0.84833	0.00000	0.00000
3662	2020.03.18 17:27	buy	1832	0.07	0.84751	0.00000	0.00000
3663	2020.03.18 17:27	buy	1833	0.08	0.84672	0.00000	0.00000
3664	2020.03.18 17:27	buy	1834	0.09	0.84589	0.00000	0.00000
3665	2020.03.18 17:28	close	1834	0.09	0.84749	0.00000	0.00000	1408.95	1870306.74
3666	2020.03.18 17:28	close	1833	0.08	0.84749	0.00000	0.00000	602.72	1870909.46
3667	2020.03.18 17:28	close	1832	0.07	0.84749	0.00000	0.00000	-13.70	1870895.76
3668	2020.03.18 17:28	close	1831	0.06	0.84749	0.00000	0.00000	-493.13	1870402.63
3669	2020.03.18 17:28	buy	1835	0.06	0.84774	0.00000	0.00000
3670	2020.03.18 17:28	close	1835	0.06	0.84824	0.00000	0.00000	293.53	1870696.16
3671	2020.03.18 17:28	buy	1836	0.06	0.84849	0.00000	0.00000
3672	2020.03.18 17:29	close	1836	0.06	0.84899	0.00000	0.00000	293.54	1870989.70
3673	2020.03.18 17:34	buy	1837	0.06	0.84683	0.00000	0.00000
3674	2020.03.18 17:34	close	1837	0.06	0.84734	0.00000	0.00000	299.40	1871289.10
3675	2020.03.18 17:34	buy	1838	0.06	0.84759	0.00000	0.00000
3676	2020.03.18 17:34	close	1838	0.06	0.84810	0.00000	0.00000	299.40	1871588.50
3677	2020.03.18 17:34	buy	1839	0.06	0.84835	0.00000	0.00000
3678	2020.03.18 17:35	buy	1840	0.07	0.84754	0.00000	0.00000
3679	2020.03.18 17:35	close	1840	0.07	0.84844	0.00000	0.00000	616.41	1872204.91
3680	2020.03.18 17:35	close	1839	0.06	0.84844	0.00000	0.00000	52.84	1872257.75
3681	2020.03.18 17:36	buy	1841	0.06	0.84939	0.00000	0.00000
3682	2020.03.18 17:36	buy	1842	0.07	0.84856	0.00000	0.00000
3683	2020.03.18 17:37	buy	1843	0.08	0.84779	0.00000	0.00000
3684	2020.03.18 17:39	close	1843	0.08	0.84901	0.00000	0.00000	954.96	1873212.71
3685	2020.03.18 17:39	close	1842	0.07	0.84901	0.00000	0.00000	308.21	1873520.92
3686	2020.03.18 17:39	close	1841	0.06	0.84901	0.00000	0.00000	-223.08	1873297.84
3687	2020.03.18 17:39	buy	1844	0.06	0.84926	0.00000	0.00000
3688	2020.03.18 17:41	buy	1845	0.07	0.84845	0.00000	0.00000
3689	2020.03.18 17:42	close	1845	0.07	0.84934	0.00000	0.00000	609.57	1873907.41
3690	2020.03.18 17:42	close	1844	0.06	0.84934	0.00000	0.00000	46.97	1873954.38
3691	2020.03.18 17:42	sell	1846	0.06	0.84934	0.00000	0.00000
3692	2020.03.18 17:44	close	1846	0.06	0.84881	0.00000	0.00000	311.24	1874265.62
3693	2020.03.18 17:45	sell	1847	0.06	0.84884	0.00000	0.00000
3694	2020.03.18 17:46	close	1847	0.06	0.84834	0.00000	0.00000	293.63	1874559.25
3695	2020.03.18 17:48	buy	1848	0.06	0.84714	0.00000	0.00000
3696	2020.03.18 17:48	buy	1849	0.07	0.84633	0.00000	0.00000
3697	2020.03.18 17:49	buy	1850	0.08	0.84549	0.00000	0.00000
3698	2020.03.18 17:50	close	1850	0.08	0.84676	0.00000	0.00000	994.09	1875553.34
3699	2020.03.18 17:50	close	1849	0.07	0.84676	0.00000	0.00000	294.51	1875847.85
3700	2020.03.18 17:50	close	1848	0.06	0.84676	0.00000	0.00000	-223.09	1875624.76
3701	2020.03.18 17:50	buy	1851	0.06	0.84701	0.00000	0.00000
3702	2020.03.18 17:50	buy	1852	0.07	0.84583	0.00000	0.00000
3703	2020.03.18 17:51	buy	1853	0.08	0.84539	0.00000	0.00000
3704	2020.03.18 17:51	buy	1854	0.09	0.84452	0.00000	0.00000
3705	2020.03.18 17:51	close	1854	0.09	0.84610	0.00000	0.00000	1391.35	1877016.11
3706	2020.03.18 17:51	close	1853	0.08	0.84610	0.00000	0.00000	555.76	1877571.87
3707	2020.03.18 17:51	close	1852	0.07	0.84610	0.00000	0.00000	184.93	1877756.80
3708	2020.03.18 17:51	close	1851	0.06	0.84610	0.00000	0.00000	-534.23	1877222.57
3709	2020.03.18 17:51	buy	1855	0.06	0.84635	0.00000	0.00000
3710	2020.03.18 17:52	close	1855	0.06	0.84687	0.00000	0.00000	305.27	1877527.84
3711	2020.03.18 17:52	buy	1856	0.06	0.84712	0.00000	0.00000
3712	2020.03.18 17:53	buy	1857	0.07	0.84631	0.00000	0.00000
3713	2020.03.18 17:53	buy	1858	0.08	0.84550	0.00000	0.00000
3714	2020.03.18 17:54	buy	1859	0.09	0.84469	0.00000	0.00000
3715	2020.03.18 17:56	close	1859	0.09	0.84627	0.00000	0.00000	1391.34	1878919.18
3716	2020.03.18 17:56	close	1858	0.08	0.84627	0.00000	0.00000	602.72	1879521.90
3717	2020.03.18 17:56	close	1857	0.07	0.84627	0.00000	0.00000	-27.40	1879494.50
3718	2020.03.18 17:56	close	1856	0.06	0.84627	0.00000	0.00000	-499.01	1878995.49
3719	2020.03.18 18:06	buy	1860	0.06	0.84744	0.00000	0.00000
3720	2020.03.18 18:07	buy	1861	0.07	0.84663	0.00000	0.00000
3721	2020.03.18 18:08	buy	1862	0.08	0.84584	0.00000	0.00000
3722	2020.03.18 18:11	close	1862	0.08	0.84708	0.00000	0.00000	970.61	1879966.10
3723	2020.03.18 18:11	close	1861	0.07	0.84708	0.00000	0.00000	308.21	1880274.31
3724	2020.03.18 18:11	close	1860	0.06	0.84708	0.00000	0.00000	-211.35	1880062.96
3725	2020.03.18 18:12	buy	1863	0.06	0.84758	0.00000	0.00000
3726	2020.03.18 18:15	buy	1864	0.07	0.84673	0.00000	0.00000
3727	2020.03.18 18:15	buy	1865	0.08	0.84594	0.00000	0.00000
3728	2020.03.18 18:20	close	1865	0.08	0.84718	0.00000	0.00000	970.61	1881033.57
3729	2020.03.18 18:20	close	1864	0.07	0.84718	0.00000	0.00000	308.21	1881341.78
3730	2020.03.18 18:20	close	1863	0.06	0.84718	0.00000	0.00000	-234.83	1881106.95
3731	2020.03.18 18:21	buy	1866	0.06	0.84732	0.00000	0.00000
3732	2020.03.18 18:26	buy	1867	0.07	0.84652	0.00000	0.00000
3733	2020.03.18 18:30	close	1867	0.07	0.84739	0.00000	0.00000	595.87	1881702.82
3734	2020.03.18 18:30	close	1866	0.06	0.84739	0.00000	0.00000	41.09	1881743.91
3735	2020.03.18 18:30	buy	1868	0.06	0.84764	0.00000	0.00000
3736	2020.03.18 18:30	sell	1869	0.06	0.84703	0.00000	0.00000
3737	2020.03.18 18:31	buy	1870	0.07	0.84683	0.00000	0.00000
3738	2020.03.18 18:37	close	1869	0.06	0.84796	0.00000	0.00000	-546.13	1881197.78
3739	2020.03.18 18:37	close	1870	0.07	0.84771	0.00000	0.00000	602.72	1881800.50
3740	2020.03.18 18:37	close	1868	0.06	0.84771	0.00000	0.00000	41.09	1881841.59
3741	2020.03.18 18:37	sell	1871	0.06	0.84771	0.00000	0.00000
3742	2020.03.18 18:39	close	1871	0.06	0.84715	0.00000	0.00000	328.86	1882170.45
3743	2020.03.18 18:39	buy	1872	0.06	0.84625	0.00000	0.00000
3744	2020.03.18 18:39	close	1872	0.06	0.84714	0.00000	0.00000	522.49	1882692.94
3745	2020.03.18 18:39	buy	1873	0.06	0.84739	0.00000	0.00000
3746	2020.03.18 18:42	buy	1874	0.07	0.84659	0.00000	0.00000
3747	2020.03.18 18:47	close	1874	0.07	0.84747	0.00000	0.00000	602.72	1883295.66
3748	2020.03.18 18:47	close	1873	0.06	0.84747	0.00000	0.00000	46.97	1883342.63
3749	2020.03.18 18:48	sell	1875	0.06	0.84685	0.00000	0.00000
3750	2020.03.18 18:48	buy	1876	0.06	0.84665	0.00000	0.00000
3751	2020.03.18 18:50	close	1875	0.06	0.84634	0.00000	0.00000	299.49	1883642.12
3752	2020.03.18 18:50	buy	1877	0.07	0.84582	0.00000	0.00000
3753	2020.03.18 18:52	buy	1878	0.08	0.84504	0.00000	0.00000
3754	2020.03.18 19:03	buy	1879	0.09	0.84214	0.00000	0.00000
3755	2020.03.18 19:10	buy	1880	0.10	0.83860	0.00000	0.00000
3756	2020.03.18 19:37	close	1880	0.10	0.84369	0.00000	0.00000	4980.26	1888622.38
3757	2020.03.18 19:37	close	1879	0.09	0.84369	0.00000	0.00000	1364.92	1889987.30
3758	2020.03.18 19:37	close	1878	0.08	0.84369	0.00000	0.00000	-1056.72	1888930.58
3759	2020.03.18 19:37	close	1877	0.07	0.84369	0.00000	0.00000	-1458.85	1887471.73
3760	2020.03.18 19:37	close	1876	0.06	0.84369	0.00000	0.00000	-1737.71	1885734.02
3761	2020.03.18 19:37	sell	1881	0.06	0.84344	0.00000	0.00000
3762	2020.03.18 19:39	close	1881	0.06	0.84290	0.00000	0.00000	317.11	1886051.13
3763	2020.03.18 19:42	sell	1882	0.06	0.84126	0.00000	0.00000
3764	2020.03.18 19:42	sell	1883	0.07	0.84208	0.00000	0.00000
3765	2020.03.18 19:42	sell	1884	0.08	0.84289	0.00000	0.00000
3766	2020.03.18 19:48	close	1884	0.08	0.84164	0.00000	0.00000	978.74	1887029.87
3767	2020.03.18 19:48	close	1883	0.07	0.84164	0.00000	0.00000	301.46	1887331.33
3768	2020.03.18 19:48	close	1882	0.06	0.84164	0.00000	0.00000	-223.15	1887108.18
3769	2020.03.18 19:52	sell	1885	0.06	0.84387	0.00000	0.00000
3770	2020.03.18 19:52	close	1885	0.06	0.84334	0.00000	0.00000	311.24	1887419.42
3771	2020.03.18 19:52	sell	1886	0.06	0.84309	0.00000	0.00000
3772	2020.03.18 19:54	close	1886	0.06	0.84258	0.00000	0.00000	299.49	1887718.91
3773	2020.03.18 19:55	sell	1887	0.06	0.84206	0.00000	0.00000
3774	2020.03.18 19:55	sell	1888	0.07	0.84286	0.00000	0.00000
3775	2020.03.18 19:57	close	1888	0.07	0.84196	0.00000	0.00000	616.61	1888335.52
3776	2020.03.18 19:57	close	1887	0.06	0.84196	0.00000	0.00000	58.72	1888394.24
3777	2020.03.18 19:57	sell	1889	0.06	0.84171	0.00000	0.00000
3778	2020.03.18 20:00	sell	1890	0.07	0.84255	0.00000	0.00000
3779	2020.03.18 20:01	close	1890	0.07	0.84165	0.00000	0.00000	616.61	1889010.85
3780	2020.03.18 20:01	close	1889	0.06	0.84165	0.00000	0.00000	35.24	1889046.09
3781	2020.03.18 20:02	buy	1891	0.06	0.84116	0.00000	0.00000
3782	2020.03.18 20:04	buy	1892	0.07	0.84034	0.00000	0.00000
3783	2020.03.18 20:05	buy	1893	0.08	0.83955	0.00000	0.00000
3784	2020.03.18 20:10	buy	1894	0.09	0.83874	0.00000	0.00000
3785	2020.03.18 20:11	close	1894	0.09	0.84035	0.00000	0.00000	1417.76	1890463.85
3786	2020.03.18 20:11	close	1893	0.08	0.84035	0.00000	0.00000	626.20	1891090.05
3787	2020.03.18 20:11	close	1892	0.07	0.84035	0.00000	0.00000	6.85	1891096.90
3788	2020.03.18 20:11	close	1891	0.06	0.84035	0.00000	0.00000	-475.52	1890621.38
3789	2020.03.18 20:15	buy	1895	0.06	0.84104	0.00000	0.00000
3790	2020.03.18 20:20	buy	1896	0.07	0.84019	0.00000	0.00000
3791	2020.03.18 20:21	buy	1897	0.08	0.83944	0.00000	0.00000
3792	2020.03.18 20:22	close	1897	0.08	0.84065	0.00000	0.00000	947.13	1891568.51
3793	2020.03.18 20:22	close	1896	0.07	0.84065	0.00000	0.00000	315.06	1891883.57
3794	2020.03.18 20:22	close	1895	0.06	0.84065	0.00000	0.00000	-228.96	1891654.61
3795	2020.03.18 20:26	buy	1898	0.06	0.84141	0.00000	0.00000
3796	2020.03.18 20:27	close	1898	0.06	0.84191	0.00000	0.00000	293.53	1891948.14
3797	2020.03.18 20:27	sell	1899	0.06	0.84231	0.00000	0.00000
3798	2020.03.18 20:28	close	1899	0.06	0.84178	0.00000	0.00000	311.24	1892259.38
3799	2020.03.18 20:28	sell	1900	0.06	0.84234	0.00000	0.00000
3800	2020.03.18 20:29	close	1900	0.06	0.84183	0.00000	0.00000	299.49	1892558.87
3801	2020.03.18 20:29	sell	1901	0.06	0.84158	0.00000	0.00000
3802	2020.03.18 20:29	close	1901	0.06	0.84104	0.00000	0.00000	317.12	1892875.99
3803	2020.03.18 20:29	sell	1902	0.06	0.84079	0.00000	0.00000
3804	2020.03.18 20:30	close	1902	0.06	0.84026	0.00000	0.00000	311.24	1893187.23
3805	2020.03.18 20:30	sell	1903	0.06	0.84001	0.00000	0.00000
3806	2020.03.18 20:33	close	1903	0.06	0.83950	0.00000	0.00000	299.49	1893486.72
3807	2020.03.18 20:33	buy	1904	0.06	0.83937	0.00000	0.00000
3808	2020.03.18 20:36	close	1904	0.06	0.83987	0.00000	0.00000	293.53	1893780.25
3809	2020.03.18 20:40	buy	1905	0.06	0.83900	0.00000	0.00000
3810	2020.03.18 20:43	buy	1906	0.07	0.83819	0.00000	0.00000
3811	2020.03.18 20:47	close	1906	0.07	0.83909	0.00000	0.00000	616.41	1894396.66
3812	2020.03.18 20:47	close	1905	0.06	0.83909	0.00000	0.00000	52.83	1894449.49
3813	2020.03.18 20:51	buy	1907	0.06	0.83987	0.00000	0.00000
3814	2020.03.18 20:53	buy	1908	0.07	0.83903	0.00000	0.00000
3815	2020.03.18 20:53	buy	1909	0.08	0.83823	0.00000	0.00000
3816	2020.03.18 20:54	close	1909	0.08	0.83949	0.00000	0.00000	986.27	1895435.76
3817	2020.03.18 20:54	close	1908	0.07	0.83949	0.00000	0.00000	315.06	1895750.82
3818	2020.03.18 20:54	close	1907	0.06	0.83949	0.00000	0.00000	-223.08	1895527.74
3819	2020.03.18 20:55	buy	1910	0.06	0.84056	0.00000	0.00000
3820	2020.03.18 20:56	buy	1911	0.07	0.83975	0.00000	0.00000
3821	2020.03.18 20:59	close	1911	0.07	0.84064	0.00000	0.00000	609.57	1896137.31
3822	2020.03.18 20:59	close	1910	0.06	0.84064	0.00000	0.00000	46.96	1896184.27
3823	2020.03.18 20:59	sell	1912	0.06	0.84070	0.00000	0.00000
3824	2020.03.18 20:59	sell	1913	0.07	0.84151	0.00000	0.00000
3825	2020.03.18 21:01	close	1913	0.07	0.84063	0.00000	0.00000	602.91	1896787.18
3826	2020.03.18 21:01	close	1912	0.06	0.84063	0.00000	0.00000	41.11	1896828.29
3827	2020.03.18 21:01	sell	1914	0.06	0.84038	0.00000	0.00000
3828	2020.03.18 21:04	close	1914	0.06	0.83987	0.00000	0.00000	299.49	1897127.78
3829	2020.03.18 21:04	sell	1915	0.06	0.83962	0.00000	0.00000
3830	2020.03.18 21:05	close	1915	0.06	0.83912	0.00000	0.00000	293.62	1897421.40
3831	2020.03.18 21:14	buy	1916	0.06	0.84044	0.00000	0.00000
3832	2020.03.18 21:14	buy	1917	0.07	0.83959	0.00000	0.00000
3833	2020.03.18 21:16	buy	1918	0.08	0.83884	0.00000	0.00000
3834	2020.03.18 21:18	buy	1919	0.09	0.83801	0.00000	0.00000
3835	2020.03.18 21:20	buy	1920	0.10	0.83722	0.00000	0.00000
3836	2020.03.18 21:23	close	1920	0.10	0.83915	0.00000	0.00000	1888.39	1899309.79
3837	2020.03.18 21:23	close	1919	0.09	0.83915	0.00000	0.00000	1003.88	1900313.67
3838	2020.03.18 21:23	close	1918	0.08	0.83915	0.00000	0.00000	242.65	1900556.32
3839	2020.03.18 21:23	close	1917	0.07	0.83915	0.00000	0.00000	-301.36	1900254.96
3840	2020.03.18 21:23	close	1916	0.06	0.83915	0.00000	0.00000	-757.31	1899497.65
3841	2020.03.18 21:24	buy	1921	0.06	0.83906	0.00000	0.00000
3842	2020.03.18 21:25	buy	1922	0.07	0.83817	0.00000	0.00000
3843	2020.03.18 21:25	buy	1923	0.08	0.83741	0.00000	0.00000
3844	2020.03.18 21:25	close	1923	0.08	0.83877	0.00000	0.00000	1064.55	1900562.20
3845	2020.03.18 21:25	close	1922	0.07	0.83877	0.00000	0.00000	410.94	1900973.14
3846	2020.03.18 21:25	close	1921	0.06	0.83877	0.00000	0.00000	-170.25	1900802.89
3847	2020.03.18 21:25	buy	1924	0.06	0.83902	0.00000	0.00000
3848	2020.03.18 21:26	buy	1925	0.07	0.83822	0.00000	0.00000
3849	2020.03.18 21:26	close	1925	0.07	0.83912	0.00000	0.00000	616.42	1901419.31
3850	2020.03.18 21:26	close	1924	0.06	0.83912	0.00000	0.00000	58.70	1901478.01
3851	2020.03.18 21:27	buy	1926	0.06	0.83988	0.00000	0.00000
3852	2020.03.18 21:27	close	1926	0.06	0.84042	0.00000	0.00000	317.02	1901795.03
3853	2020.03.18 21:27	buy	1927	0.06	0.84067	0.00000	0.00000
3854	2020.03.18 21:28	buy	1928	0.07	0.83983	0.00000	0.00000
3855	2020.03.18 21:28	buy	1929	0.08	0.83899	0.00000	0.00000
3856	2020.03.18 21:30	buy	1930	0.09	0.83813	0.00000	0.00000
3857	2020.03.18 21:30	close	1930	0.09	0.83979	0.00000	0.00000	1461.78	1903256.81
3858	2020.03.18 21:30	close	1929	0.08	0.83979	0.00000	0.00000	626.20	1903883.01
3859	2020.03.18 21:30	close	1928	0.07	0.83979	0.00000	0.00000	-27.40	1903855.61
3860	2020.03.18 21:30	close	1927	0.06	0.83979	0.00000	0.00000	-516.61	1903339.00
3861	2020.03.18 21:32	sell	1931	0.06	0.83897	0.00000	0.00000
3862	2020.03.18 21:32	close	1931	0.06	0.83835	0.00000	0.00000	364.09	1903703.09
3863	2020.03.18 21:32	sell	1932	0.06	0.83810	0.00000	0.00000
3864	2020.03.18 21:32	buy	1933	0.06	0.83907	0.00000	0.00000
3865	2020.03.18 21:32	sell	1934	0.07	0.83894	0.00000	0.00000
3866	2020.03.18 21:32	close	1933	0.06	0.83963	0.00000	0.00000	328.76	1904031.85
3867	2020.03.18 21:32	buy	1935	0.06	0.83988	0.00000	0.00000
3868	2020.03.18 21:32	sell	1936	0.08	0.83975	0.00000	0.00000
3869	2020.03.18 21:33	buy	1937	0.07	0.83906	0.00000	0.00000
3870	2020.03.18 21:33	close	1936	0.08	0.83847	0.00000	0.00000	1002.23	1905034.08
3871	2020.03.18 21:33	close	1934	0.07	0.83847	0.00000	0.00000	322.00	1905356.08
3872	2020.03.18 21:33	close	1932	0.06	0.83847	0.00000	0.00000	-217.28	1905138.80
3873	2020.03.18 21:33	buy	1938	0.08	0.83824	0.00000	0.00000
3874	2020.03.18 21:36	buy	1939	0.09	0.83746	0.00000	0.00000
3875	2020.03.18 21:38	buy	1940	0.10	0.83668	0.00000	0.00000
3876	2020.03.18 21:52	close	1940	0.10	0.83859	0.00000	0.00000	1868.82	1907007.62
3877	2020.03.18 21:52	close	1939	0.09	0.83859	0.00000	0.00000	995.07	1908002.69
3878	2020.03.18 21:52	close	1938	0.08	0.83859	0.00000	0.00000	273.96	1908276.65
3879	2020.03.18 21:52	close	1937	0.07	0.83859	0.00000	0.00000	-321.91	1907954.74
3880	2020.03.18 21:52	close	1935	0.06	0.83859	0.00000	0.00000	-757.31	1907197.43
3881	2020.03.18 21:53	buy	1941	0.06	0.83872	0.00000	0.00000
3882	2020.03.18 21:53	close	1941	0.06	0.83925	0.00000	0.00000	311.14	1907508.57
3883	2020.03.18 21:53	buy	1942	0.06	0.83950	0.00000	0.00000
3884	2020.03.18 21:54	buy	1943	0.07	0.83867	0.00000	0.00000
3885	2020.03.18 21:54	buy	1944	0.08	0.83790	0.00000	0.00000
3886	2020.03.18 21:57	buy	1945	0.09	0.83705	0.00000	0.00000
3887	2020.03.18 22:01	buy	1946	0.10	0.83424	0.00000	0.00000
3888	2020.03.18 22:45	sell	1947	0.06	0.83730	0.00000	0.00000
3889	2020.03.18 22:46	close	1947	0.06	0.83793	0.00000	0.00000	-369.96	1907138.61
3890	2020.03.18 22:46	close	1946	0.10	0.83768	0.00000	0.00000	3365.83	1910504.44
3891	2020.03.18 22:46	close	1945	0.09	0.83768	0.00000	0.00000	554.78	1911059.22
3892	2020.03.18 22:46	close	1944	0.08	0.83768	0.00000	0.00000	-172.20	1910887.02
3893	2020.03.18 22:46	close	1943	0.07	0.83768	0.00000	0.00000	-678.06	1910208.96
3894	2020.03.18 22:46	close	1942	0.06	0.83768	0.00000	0.00000	-1068.46	1909140.50
3895	2020.03.18 22:46	sell	1948	0.06	0.83768	0.00000	0.00000
3896	2020.03.18 22:48	close	1948	0.06	0.83716	0.00000	0.00000	305.36	1909445.86
3897	2020.03.18 22:48	sell	1949	0.06	0.83691	0.00000	0.00000
3898	2020.03.18 22:50	close	1949	0.06	0.83641	0.00000	0.00000	293.63	1909739.49
3899	2020.03.18 22:50	sell	1950	0.06	0.83616	0.00000	0.00000
3900	2020.03.18 22:52	sell	1951	0.07	0.83699	0.00000	0.00000
3901	2020.03.18 22:52	sell	1952	0.08	0.83778	0.00000	0.00000
3902	2020.03.18 22:54	sell	1953	0.09	0.83857	0.00000	0.00000
3903	2020.03.18 22:59	close	1953	0.09	0.83698	0.00000	0.00000	1400.58	1911140.07
3904	2020.03.18 22:59	close	1952	0.08	0.83698	0.00000	0.00000	626.40	1911766.47
3905	2020.03.18 22:59	close	1951	0.07	0.83698	0.00000	0.00000	6.85	1911773.32
3906	2020.03.18 22:59	close	1950	0.06	0.83698	0.00000	0.00000	-481.54	1911291.78
3907	2020.03.18 23:01	sell	1954	0.06	0.83646	0.00000	0.00000
3908	2020.03.18 23:02	close	1954	0.06	0.83587	0.00000	0.00000	346.48	1911638.26
3909	2020.03.18 23:04	buy	1955	0.06	0.83524	0.00000	0.00000
3910	2020.03.18 23:15	buy	1956	0.07	0.83390	0.00000	0.00000
3911	2020.03.18 23:15	buy	1957	0.08	0.83339	0.00000	0.00000
3912	2020.03.18 23:15	buy	1958	0.09	0.83272	0.00000	0.00000
3913	2020.03.18 23:16	close	1958	0.09	0.83449	0.00000	0.00000	1558.66	1913196.92
3914	2020.03.18 23:16	close	1957	0.08	0.83449	0.00000	0.00000	861.03	1914057.95
3915	2020.03.18 23:16	close	1956	0.07	0.83449	0.00000	0.00000	404.10	1914462.05
3916	2020.03.18 23:16	close	1955	0.06	0.83449	0.00000	0.00000	-440.30	1914021.75
3917	2020.03.18 23:31	buy	1959	0.06	0.83489	0.00000	0.00000
3918	2020.03.18 23:37	sell	1960	0.06	0.83530	0.00000	0.00000
3919	2020.03.18 23:37	close	1960	0.06	0.83582	0.00000	0.00000	-305.37	1913716.38
3920	2020.03.18 23:37	close	1959	0.06	0.83557	0.00000	0.00000	399.21	1914115.59
3921	2020.03.18 23:37	sell	1961	0.06	0.83557	0.00000	0.00000
3922	2020.03.18 23:39	close	1961	0.06	0.83476	0.00000	0.00000	475.67	1914591.26
3923	2020.03.18 23:39	sell	1962	0.06	0.83451	0.00000	0.00000
3924	2020.03.18 23:39	close	1962	0.06	0.83347	0.00000	0.00000	610.73	1915201.99
3925	2020.03.18 23:39	sell	1963	0.06	0.83322	0.00000	0.00000
3926	2020.03.18 23:39	buy	1964	0.06	0.83395	0.00000	0.00000
3927	2020.03.18 23:39	sell	1965	0.07	0.83427	0.00000	0.00000
3928	2020.03.18 23:40	close	1964	0.06	0.83495	0.00000	0.00000	587.07	1915789.06
3929	2020.03.18 23:40	sell	1966	0.08	0.83495	0.00000	0.00000
3930	2020.03.18 23:40	sell	1967	0.09	0.83576	0.00000	0.00000
3931	2020.03.18 23:41	sell	1968	0.10	0.83658	0.00000	0.00000
3932	2020.03.18 23:47	sell	1969	0.12	0.83723	0.00000	0.00000
3933	2020.03.18 23:57	sell	1970	0.16	0.83803	0.00000	0.00000
3934	2020.03.19 00:00	close	1970	0.16	0.83538	0.00000	0.00000	4158.32	1919947.37
3935	2020.03.19 00:00	close	1969	0.12	0.83538	0.00000	0.00000	2179.14	1922126.51
3936	2020.03.19 00:00	close	1968	0.10	0.83538	0.00000	0.00000	1179.77	1923306.29
3937	2020.03.19 00:00	close	1967	0.09	0.83538	0.00000	0.00000	339.49	1923645.77
3938	2020.03.19 00:00	close	1966	0.08	0.83538	0.00000	0.00000	-332.46	1923313.31
3939	2020.03.19 00:00	close	1965	0.07	0.83538	0.00000	0.00000	-756.78	1922556.53
3940	2020.03.19 00:00	close	1963	0.06	0.83538	0.00000	0.00000	-1265.27	1921291.26
3941	2020.03.19 00:01	sell	1971	0.06	0.83637	0.00000	0.00000
3942	2020.03.19 00:01	close	1971	0.06	0.83578	0.00000	0.00000	346.47	1921637.73
3943	2020.03.19 00:01	sell	1972	0.06	0.83553	0.00000	0.00000
3944	2020.03.19 00:01	sell	1973	0.07	0.83634	0.00000	0.00000
3945	2020.03.19 00:01	sell	1974	0.08	0.83715	0.00000	0.00000
3946	2020.03.19 00:04	sell	1975	0.09	0.83802	0.00000	0.00000
3947	2020.03.19 00:21	sell	1976	0.10	0.83883	0.00000	0.00000
3948	2020.03.19 00:48	buy	1977	0.06	0.83826	0.00000	0.00000
3949	2020.03.19 00:49	close	1977	0.06	0.83886	0.00000	0.00000	352.24	1921989.97
3950	2020.03.19 00:49	buy	1978	0.06	0.83911	0.00000	0.00000
3951	2020.03.19 00:52	buy	1979	0.07	0.83831	0.00000	0.00000
3952	2020.03.19 00:54	close	1979	0.07	0.83918	0.00000	0.00000	595.87	1922585.84
3953	2020.03.19 00:54	close	1978	0.06	0.83918	0.00000	0.00000	41.10	1922626.94
3954	2020.03.19 00:54	buy	1980	0.06	0.83943	0.00000	0.00000
3955	2020.03.19 00:56	buy	1981	0.07	0.83860	0.00000	0.00000
3956	2020.03.19 01:00	close	1981	0.07	0.83952	0.00000	0.00000	630.11	1923257.05
3957	2020.03.19 01:00	close	1980	0.06	0.83952	0.00000	0.00000	52.84	1923309.89
3958	2020.03.19 01:00	sell	1982	0.12	0.83957	0.00000	0.00000
3959	2020.03.19 01:04	sell	1983	0.16	0.84037	0.00000	0.00000
3960	2020.03.19 01:11	close	1983	0.16	0.83763	0.00000	0.00000	4290.79	1927600.68
3961	2020.03.19 01:11	close	1982	0.12	0.83763	0.00000	0.00000	2278.51	1929879.19
3962	2020.03.19 01:11	close	1976	0.10	0.83763	0.00000	0.00000	1174.48	1931053.67
3963	2020.03.19 01:11	close	1975	0.09	0.83763	0.00000	0.00000	343.54	1931397.21
3964	2020.03.19 01:11	close	1974	0.08	0.83763	0.00000	0.00000	-375.84	1931021.37
3965	2020.03.19 01:11	close	1973	0.07	0.83763	0.00000	0.00000	-883.80	1930137.57
3966	2020.03.19 01:11	close	1972	0.06	0.83763	0.00000	0.00000	-1233.21	1928904.36
3967	2020.03.19 01:11	buy	1984	0.06	0.83738	0.00000	0.00000
3968	2020.03.19 01:12	close	1984	0.06	0.83794	0.00000	0.00000	328.76	1929233.12
3969	2020.03.19 01:12	buy	1985	0.06	0.83819	0.00000	0.00000
3970	2020.03.19 01:13	buy	1986	0.07	0.83734	0.00000	0.00000
3971	2020.03.19 01:14	buy	1987	0.08	0.83655	0.00000	0.00000
3972	2020.03.19 01:14	buy	1988	0.09	0.83575	0.00000	0.00000
3973	2020.03.19 01:14	buy	1989	0.10	0.83489	0.00000	0.00000
3974	2020.03.19 01:33	close	1989	0.10	0.83685	0.00000	0.00000	1917.74	1931150.86
3975	2020.03.19 01:33	close	1988	0.09	0.83685	0.00000	0.00000	968.65	1932119.51
3976	2020.03.19 01:33	close	1987	0.08	0.83685	0.00000	0.00000	234.82	1932354.33
3977	2020.03.19 01:33	close	1986	0.07	0.83685	0.00000	0.00000	-335.60	1932018.73
3978	2020.03.19 01:33	close	1985	0.06	0.83685	0.00000	0.00000	-786.66	1931232.07
3979	2020.03.19 01:34	buy	1990	0.06	0.83784	0.00000	0.00000
3980	2020.03.19 01:34	buy	1991	0.07	0.83700	0.00000	0.00000
3981	2020.03.19 01:38	buy	1992	0.08	0.83621	0.00000	0.00000
3982	2020.03.19 01:46	close	1992	0.08	0.83747	0.00000	0.00000	986.27	1932218.34
3983	2020.03.19 01:46	close	1991	0.07	0.83747	0.00000	0.00000	321.90	1932540.24
3984	2020.03.19 01:46	close	1990	0.06	0.83747	0.00000	0.00000	-217.21	1932323.03
3985	2020.03.19 01:47	buy	1993	0.06	0.83765	0.00000	0.00000
3986	2020.03.19 01:47	sell	1994	0.06	0.83808	0.00000	0.00000
3987	2020.03.19 01:48	close	1994	0.06	0.83842	0.00000	0.00000	-199.66	1932123.37
3988	2020.03.19 01:48	close	1993	0.06	0.83817	0.00000	0.00000	305.27	1932428.64
3989	2020.03.19 01:48	sell	1995	0.06	0.83821	0.00000	0.00000
3990	2020.03.19 01:48	close	1995	0.06	0.83768	0.00000	0.00000	311.24	1932739.88
3991	2020.03.19 01:48	sell	1996	0.06	0.83743	0.00000	0.00000
3992	2020.03.19 01:49	sell	1997	0.07	0.83828	0.00000	0.00000
3993	2020.03.19 01:51	sell	1998	0.08	0.83904	0.00000	0.00000
3994	2020.03.19 01:54	close	1998	0.08	0.83776	0.00000	0.00000	1002.23	1933742.11
3995	2020.03.19 01:54	close	1997	0.07	0.83776	0.00000	0.00000	356.26	1934098.37
3996	2020.03.19 01:54	close	1996	0.06	0.83776	0.00000	0.00000	-193.79	1933904.58
3997	2020.03.19 01:57	sell	1999	0.06	0.83908	0.00000	0.00000
3998	2020.03.19 01:58	close	1999	0.06	0.83856	0.00000	0.00000	305.37	1934209.95
3999	2020.03.19 02:00	sell	2000	0.06	0.83950	0.00000	0.00000
4000	2020.03.19 02:02	close	2000	0.06	0.83896	0.00000	0.00000	317.11	1934527.06
4001	2020.03.19 02:02	sell	2001	0.06	0.83871	0.00000	0.00000
4002	2020.03.19 02:04	close	2001	0.06	0.83818	0.00000	0.00000	311.24	1934838.30
4003	2020.03.19 02:05	sell	2002	0.06	0.83750	0.00000	0.00000
4004	2020.03.19 02:05	close	2002	0.06	0.83696	0.00000	0.00000	317.11	1935155.41
4005	2020.03.19 02:05	sell	2003	0.06	0.83671	0.00000	0.00000
4006	2020.03.19 02:06	close	2003	0.06	0.83620	0.00000	0.00000	299.50	1935454.91
4007	2020.03.19 02:08	buy	2004	0.06	0.83569	0.00000	0.00000
4008	2020.03.19 02:11	close	2004	0.06	0.83625	0.00000	0.00000	328.76	1935783.67
4009	2020.03.19 02:15	buy	2005	0.06	0.83487	0.00000	0.00000
4010	2020.03.19 02:15	close	2005	0.06	0.83538	0.00000	0.00000	299.40	1936083.07
4011	2020.03.19 02:15	buy	2006	0.06	0.83563	0.00000	0.00000
4012	2020.03.19 02:16	close	2006	0.06	0.83617	0.00000	0.00000	317.01	1936400.08
4013	2020.03.19 02:29	buy	2007	0.06	0.83649	0.00000	0.00000
4014	2020.03.19 02:29	buy	2008	0.07	0.83568	0.00000	0.00000
4015	2020.03.19 02:30	close	2008	0.07	0.83657	0.00000	0.00000	609.57	1937009.65
4016	2020.03.19 02:30	close	2007	0.06	0.83657	0.00000	0.00000	46.96	1937056.61
4017	2020.03.19 02:30	sell	2009	0.06	0.83657	0.00000	0.00000
4018	2020.03.19 02:31	close	2009	0.06	0.83599	0.00000	0.00000	340.60	1937397.21
4019	2020.03.19 02:31	buy	2010	0.06	0.83599	0.00000	0.00000
4020	2020.03.19 02:34	buy	2011	0.07	0.83516	0.00000	0.00000
4021	2020.03.19 02:35	close	2011	0.07	0.83606	0.00000	0.00000	616.41	1938013.62
4022	2020.03.19 02:35	close	2010	0.06	0.83606	0.00000	0.00000	41.10	1938054.72
4023	2020.03.19 02:36	buy	2012	0.06	0.83464	0.00000	0.00000
4024	2020.03.19 02:36	buy	2013	0.07	0.83379	0.00000	0.00000
4025	2020.03.19 02:36	close	2013	0.07	0.83470	0.00000	0.00000	623.27	1938677.99
4026	2020.03.19 02:36	close	2012	0.06	0.83470	0.00000	0.00000	35.22	1938713.21
4027	2020.03.19 02:36	buy	2014	0.06	0.83495	0.00000	0.00000
4028	2020.03.19 02:37	buy	2015	0.07	0.83415	0.00000	0.00000
4029	2020.03.19 02:37	buy	2016	0.08	0.83331	0.00000	0.00000
4030	2020.03.19 02:40	close	2016	0.08	0.83456	0.00000	0.00000	978.44	1939691.65
4031	2020.03.19 02:40	close	2015	0.07	0.83456	0.00000	0.00000	280.81	1939972.46
4032	2020.03.19 02:40	close	2014	0.06	0.83456	0.00000	0.00000	-228.96	1939743.50
4033	2020.03.19 02:46	buy	2017	0.06	0.83599	0.00000	0.00000
4034	2020.03.19 02:47	buy	2018	0.07	0.83516	0.00000	0.00000
4035	2020.03.19 02:47	buy	2019	0.08	0.83437	0.00000	0.00000
4036	2020.03.19 02:55	buy	2020	0.09	0.83352	0.00000	0.00000
4037	2020.03.19 02:55	buy	2021	0.10	0.83278	0.00000	0.00000
4038	2020.03.19 03:07	buy	2022	0.12	0.82959	0.00000	0.00000
4039	2020.03.19 03:42	buy	2023	0.16	0.82681	0.00000	0.00000
4040	2020.03.19 03:56	buy	2024	0.20	0.82396	0.00000	0.00000
4041	2020.03.19 04:00	buy	2025	0.27	0.81229	0.00000	0.00000
4042	2020.03.19 04:00	buy	2026	0.34	0.81205	0.00000	0.00000
4043	2020.03.19 04:00	buy	2027	0.45	0.81181	0.00000	0.00000
4044	2020.03.19 04:00	buy	2028	0.67	0.81157	0.00000	0.00000
4045	2020.03.19 04:14	close	2028	0.67	0.81895	0.00000	0.00000	48379.94	1988123.44
4046	2020.03.19 04:14	close	2027	0.45	0.81895	0.00000	0.00000	31437.28	2019560.72
4047	2020.03.19 04:14	close	2026	0.34	0.81895	0.00000	0.00000	22954.20	2042514.92
4048	2020.03.19 04:14	close	2025	0.27	0.81895	0.00000	0.00000	17594.31	2060109.23
4049	2020.03.19 04:14	close	2024	0.20	0.81895	0.00000	0.00000	-9803.96	2050305.27
4050	2020.03.19 04:14	close	2023	0.16	0.81895	0.00000	0.00000	-12304.86	2038000.41
4051	2020.03.19 04:14	close	2022	0.12	0.81895	0.00000	0.00000	-12492.72	2025507.69
4052	2020.03.19 04:14	close	2021	0.10	0.81895	0.00000	0.00000	-13531.82	2011975.87
4053	2020.03.19 04:14	close	2020	0.09	0.81895	0.00000	0.00000	-12830.29	1999145.58
4054	2020.03.19 04:14	close	2019	0.08	0.81895	0.00000	0.00000	-12070.04	1987075.54
4055	2020.03.19 04:14	close	2018	0.07	0.81895	0.00000	0.00000	-11102.36	1975973.18
4056	2020.03.19 04:14	close	2017	0.06	0.81895	0.00000	0.00000	-10003.57	1965969.61
4057	2020.03.19 04:24	buy	2029	0.06	0.81900	0.00000	0.00000
4058	2020.03.19 04:24	close	2029	0.06	0.81950	0.00000	0.00000	293.53	1966263.14
4059	2020.03.19 04:24	buy	2030	0.06	0.81975	0.00000	0.00000
4060	2020.03.19 04:25	buy	2031	0.07	0.81892	0.00000	0.00000
4061	2020.03.19 04:28	close	2031	0.07	0.81985	0.00000	0.00000	636.96	1966900.10
4062	2020.03.19 04:28	close	2030	0.06	0.81985	0.00000	0.00000	58.71	1966958.81
4063	2020.03.19 04:28	buy	2032	0.06	0.82010	0.00000	0.00000
4064	2020.03.19 04:29	buy	2033	0.07	0.81917	0.00000	0.00000
4065	2020.03.19 04:29	buy	2034	0.08	0.81838	0.00000	0.00000
4066	2020.03.19 04:29	buy	2035	0.09	0.81760	0.00000	0.00000
4067	2020.03.19 04:30	buy	2036	0.10	0.81683	0.00000	0.00000
4068	2020.03.19 04:30	buy	2037	0.12	0.81609	0.00000	0.00000
4069	2020.03.19 05:00	buy	2038	0.16	0.81259	0.00000	0.00000
4070	2020.03.19 05:29	sell	2039	0.06	0.81368	0.00000	0.00000
4071	2020.03.19 05:29	close	2039	0.06	0.81316	0.00000	0.00000	305.37	1967264.18
4072	2020.03.19 05:29	sell	2040	0.06	0.81291	0.00000	0.00000
4073	2020.03.19 05:29	close	2040	0.06	0.81235	0.00000	0.00000	328.86	1967593.04
4074	2020.03.19 05:29	sell	2041	0.06	0.81210	0.00000	0.00000
4075	2020.03.19 05:30	sell	2042	0.07	0.81295	0.00000	0.00000
4076	2020.03.19 05:30	sell	2043	0.08	0.81381	0.00000	0.00000
4077	2020.03.19 05:31	close	2043	0.08	0.81248	0.00000	0.00000	1041.38	1968634.42
4078	2020.03.19 05:31	close	2042	0.07	0.81248	0.00000	0.00000	322.01	1968956.43
4079	2020.03.19 05:31	close	2041	0.06	0.81248	0.00000	0.00000	-223.16	1968733.27
4080	2020.03.19 05:31	sell	2044	0.06	0.81223	0.00000	0.00000
4081	2020.03.19 05:32	sell	2045	0.07	0.81303	0.00000	0.00000
4082	2020.03.19 05:32	sell	2046	0.08	0.81390	0.00000	0.00000
4083	2020.03.19 05:32	sell	2047	0.09	0.81469	0.00000	0.00000
4084	2020.03.19 05:32	sell	2048	0.10	0.81546	0.00000	0.00000
4085	2020.03.19 05:33	close	2048	0.10	0.81350	0.00000	0.00000	1918.33	1970651.60
4086	2020.03.19 05:33	close	2047	0.09	0.81350	0.00000	0.00000	1048.23	1971699.83
4087	2020.03.19 05:33	close	2046	0.08	0.81350	0.00000	0.00000	313.20	1972013.03
4088	2020.03.19 05:33	close	2045	0.07	0.81350	0.00000	0.00000	-322.00	1971691.03
4089	2020.03.19 05:33	close	2044	0.06	0.81350	0.00000	0.00000	-745.80	1970945.23
4090	2020.03.19 05:33	sell	2049	0.06	0.81325	0.00000	0.00000
4091	2020.03.19 05:33	close	2049	0.06	0.81271	0.00000	0.00000	317.11	1971262.34
4092	2020.03.19 05:33	sell	2050	0.06	0.81246	0.00000	0.00000
4093	2020.03.19 05:33	close	2050	0.06	0.81192	0.00000	0.00000	317.11	1971579.45
4094	2020.03.19 05:33	sell	2051	0.06	0.81167	0.00000	0.00000
4095	2020.03.19 05:33	close	2051	0.06	0.81116	0.00000	0.00000	299.50	1971878.95
4096	2020.03.19 05:33	sell	2052	0.06	0.81091	0.00000	0.00000
4097	2020.03.19 05:33	sell	2053	0.07	0.81179	0.00000	0.00000
4098	2020.03.19 05:34	sell	2054	0.08	0.81255	0.00000	0.00000
4099	2020.03.19 05:35	sell	2055	0.09	0.81339	0.00000	0.00000
4100	2020.03.19 05:40	close	2038	0.16	0.81736	0.00000	0.00000	7467.45	1979346.40
4101	2020.03.19 05:40	close	2037	0.12	0.81736	0.00000	0.00000	1491.14	1980837.54
4102	2020.03.19 05:40	close	2036	0.10	0.81736	0.00000	0.00000	518.57	1981356.11
4103	2020.03.19 05:40	close	2035	0.09	0.81736	0.00000	0.00000	-211.34	1981144.77
4104	2020.03.19 05:40	close	2034	0.08	0.81736	0.00000	0.00000	-798.41	1980346.36
4105	2020.03.19 05:40	close	2033	0.07	0.81736	0.00000	0.00000	-1239.69	1979106.67
4106	2020.03.19 05:40	close	2032	0.06	0.81736	0.00000	0.00000	-1608.56	1977498.11
4107	2020.03.19 05:41	sell	2056	0.10	0.81766	0.00000	0.00000
4108	2020.03.19 06:48	buy	2057	0.06	0.81452	0.00000	0.00000
4109	2020.03.19 06:48	close	2057	0.06	0.81511	0.00000	0.00000	346.37	1977844.48
4110	2020.03.19 06:48	buy	2058	0.06	0.81536	0.00000	0.00000
4111	2020.03.19 06:52	buy	2059	0.07	0.81451	0.00000	0.00000
4112	2020.03.19 06:54	buy	2060	0.08	0.81365	0.00000	0.00000
4113	2020.03.19 06:56	close	2060	0.08	0.81500	0.00000	0.00000	1056.72	1978901.20
4114	2020.03.19 06:56	close	2059	0.07	0.81500	0.00000	0.00000	335.60	1979236.80
4115	2020.03.19 06:56	close	2058	0.06	0.81500	0.00000	0.00000	-211.34	1979025.46
4116	2020.03.19 06:56	buy	2061	0.06	0.81525	0.00000	0.00000
4117	2020.03.19 06:57	buy	2062	0.07	0.81440	0.00000	0.00000
4118	2020.03.19 07:03	buy	2063	0.08	0.81361	0.00000	0.00000
4119	2020.03.19 07:04	close	2063	0.08	0.81493	0.00000	0.00000	1033.24	1980058.70
4120	2020.03.19 07:04	close	2062	0.07	0.81493	0.00000	0.00000	363.00	1980421.70
4121	2020.03.19 07:04	close	2061	0.06	0.81493	0.00000	0.00000	-187.86	1980233.84
4122	2020.03.19 07:26	buy	2064	0.06	0.81396	0.00000	0.00000
4123	2020.03.19 07:26	close	2064	0.06	0.81454	0.00000	0.00000	340.50	1980574.34
4124	2020.03.19 07:26	buy	2065	0.06	0.81479	0.00000	0.00000
4125	2020.03.19 07:27	close	2065	0.06	0.81534	0.00000	0.00000	322.88	1980897.22
4126	2020.03.19 07:47	sell	2066	0.12	0.81861	0.00000	0.00000
4127	2020.03.19 08:06	sell	2067	0.16	0.82253	0.00000	0.00000
4128	2020.03.19 08:17	sell	2068	0.20	0.82615	0.00000	0.00000
4129	2020.03.19 08:35	sell	2069	0.27	0.82872	0.00000	0.00000
4130	2020.03.19 08:47	sell	2070	0.34	0.83120	0.00000	0.00000
4131	2020.03.19 08:50	sell	2071	0.45	0.83770	0.00000	0.00000
4132	2020.03.19 08:50	sell	2072	0.67	0.83779	0.00000	0.00000
4133	2020.03.19 09:11	close	2072	0.67	0.82853	0.00000	0.00000	60723.61	2041620.83
4134	2020.03.19 09:11	close	2071	0.45	0.82853	0.00000	0.00000	40388.12	2082008.95
4135	2020.03.19 09:11	close	2070	0.34	0.82853	0.00000	0.00000	8885.09	2090894.04
4136	2020.03.19 09:11	close	2069	0.27	0.82853	0.00000	0.00000	502.10	2091396.14
4137	2020.03.19 09:11	close	2068	0.20	0.82853	0.00000	0.00000	-4658.85	2086737.29
4138	2020.03.19 09:11	close	2067	0.16	0.82853	0.00000	0.00000	-9396.00	2077341.29
4139	2020.03.19 09:11	close	2066	0.12	0.82853	0.00000	0.00000	-11651.04	2065690.25
4140	2020.03.19 09:11	close	2056	0.10	0.82853	0.00000	0.00000	-10639.01	2055051.24
4141	2020.03.19 09:11	close	2055	0.09	0.82853	0.00000	0.00000	-13336.44	2041714.80
4142	2020.03.19 09:11	close	2054	0.08	0.82853	0.00000	0.00000	-12512.34	2029202.46
4143	2020.03.19 09:11	close	2053	0.07	0.82853	0.00000	0.00000	-11469.00	2017733.46
4144	2020.03.19 09:11	close	2052	0.06	0.82853	0.00000	0.00000	-10347.34	2007386.12
4145	2020.03.19 09:11	sell	2073	0.06	0.82828	0.00000	0.00000
4146	2020.03.19 09:11	sell	2074	0.07	0.82909	0.00000	0.00000
4147	2020.03.19 09:11	buy	2075	0.06	0.83006	0.00000	0.00000
4148	2020.03.19 09:12	sell	2076	0.08	0.82990	0.00000	0.00000
4149	2020.03.19 09:12	close	2075	0.06	0.83058	0.00000	0.00000	305.28	2007691.40
4150	2020.03.19 09:12	sell	2077	0.09	0.83071	0.00000	0.00000
4151	2020.03.19 09:12	sell	2078	0.10	0.83149	0.00000	0.00000
4152	2020.03.19 09:13	buy	2079	0.06	0.82973	0.00000	0.00000
4153	2020.03.19 09:13	close	2079	0.06	0.82928	0.00000	0.00000	-264.18	2007427.22
4154	2020.03.19 09:13	close	2078	0.10	0.82953	0.00000	0.00000	1918.35	2009345.57
4155	2020.03.19 09:13	close	2077	0.09	0.82953	0.00000	0.00000	1039.43	2010385.00
4156	2020.03.19 09:13	close	2076	0.08	0.82953	0.00000	0.00000	289.71	2010674.71
4157	2020.03.19 09:13	close	2074	0.07	0.82953	0.00000	0.00000	-301.45	2010373.26
4158	2020.03.19 09:13	close	2073	0.06	0.82953	0.00000	0.00000	-734.06	2009639.20
4159	2020.03.19 09:13	buy	2080	0.06	0.82953	0.00000	0.00000
4160	2020.03.19 09:13	buy	2081	0.07	0.82870	0.00000	0.00000
4161	2020.03.19 09:13	close	2081	0.07	0.82984	0.00000	0.00000	780.79	2010419.99
4162	2020.03.19 09:13	close	2080	0.06	0.82984	0.00000	0.00000	181.99	2010601.98
4163	2020.03.19 09:13	buy	2082	0.06	0.83009	0.00000	0.00000
4164	2020.03.19 09:14	buy	2083	0.07	0.82924	0.00000	0.00000
4165	2020.03.19 09:14	buy	2084	0.08	0.82845	0.00000	0.00000
4166	2020.03.19 09:15	buy	2085	0.09	0.82767	0.00000	0.00000
4167	2020.03.19 09:16	close	2085	0.09	0.82926	0.00000	0.00000	1400.15	2012002.13
4168	2020.03.19 09:16	close	2084	0.08	0.82926	0.00000	0.00000	634.03	2012636.16
4169	2020.03.19 09:16	close	2083	0.07	0.82926	0.00000	0.00000	13.70	2012649.86
4170	2020.03.19 09:16	close	2082	0.06	0.82926	0.00000	0.00000	-487.27	2012162.59
4171	2020.03.19 09:16	buy	2086	0.06	0.82951	0.00000	0.00000
4172	2020.03.19 09:17	buy	2087	0.07	0.82840	0.00000	0.00000
4173	2020.03.19 09:17	buy	2088	0.08	0.82790	0.00000	0.00000
4174	2020.03.19 09:17	buy	2089	0.09	0.82706	0.00000	0.00000
4175	2020.03.19 09:18	buy	2090	0.10	0.82631	0.00000	0.00000
4176	2020.03.19 09:19	close	2090	0.10	0.82815	0.00000	0.00000	1800.33	2013962.92
4177	2020.03.19 09:19	close	2089	0.09	0.82815	0.00000	0.00000	959.85	2014922.77
4178	2020.03.19 09:19	close	2088	0.08	0.82815	0.00000	0.00000	195.69	2015118.46
4179	2020.03.19 09:19	close	2087	0.07	0.82815	0.00000	0.00000	-171.23	2014947.23
4180	2020.03.19 09:19	close	2086	0.06	0.82815	0.00000	0.00000	-798.41	2014148.82
4181	2020.03.19 09:19	buy	2091	0.06	0.82840	0.00000	0.00000
4182	2020.03.19 09:19	close	2091	0.06	0.82898	0.00000	0.00000	340.49	2014489.31
4183	2020.03.19 09:19	buy	2092	0.06	0.82923	0.00000	0.00000
4184	2020.03.19 09:19	buy	2093	0.07	0.82837	0.00000	0.00000
4185	2020.03.19 09:20	close	2093	0.07	0.82934	0.00000	0.00000	664.36	2015153.67
4186	2020.03.19 09:20	close	2092	0.06	0.82934	0.00000	0.00000	64.58	2015218.25
4187	2020.03.19 09:21	buy	2094	0.06	0.83118	0.00000	0.00000
4188	2020.03.19 09:28	buy	2095	0.07	0.82704	0.00000	0.00000
4189	2020.03.19 09:39	buy	2096	0.08	0.82411	0.00000	0.00000
4190	2020.03.19 09:40	buy	2097	0.09	0.82326	0.00000	0.00000
4191	2020.03.19 09:47	close	2097	0.09	0.82648	0.00000	0.00000	2835.52	2018053.77
4192	2020.03.19 09:47	close	2096	0.08	0.82648	0.00000	0.00000	1855.12	2019908.89
4193	2020.03.19 09:47	close	2095	0.07	0.82648	0.00000	0.00000	-383.55	2019525.34
4194	2020.03.19 09:47	close	2094	0.06	0.82648	0.00000	0.00000	-2759.21	2016766.13
4195	2020.03.19 10:00	buy	2098	0.06	0.82582	0.00000	0.00000
4196	2020.03.19 10:00	close	2098	0.06	0.82632	0.00000	0.00000	293.53	2017059.66
4197	2020.03.19 10:00	buy	2099	0.06	0.82657	0.00000	0.00000
4198	2020.03.19 10:00	sell	2100	0.06	0.82662	0.00000	0.00000
4199	2020.03.19 10:00	close	2099	0.06	0.82714	0.00000	0.00000	334.63	2017394.29
4200	2020.03.19 10:00	sell	2101	0.07	0.82745	0.00000	0.00000
4201	2020.03.19 10:01	close	2101	0.07	0.82654	0.00000	0.00000	623.46	2018017.75
4202	2020.03.19 10:01	close	2100	0.06	0.82654	0.00000	0.00000	46.98	2018064.73
4203	2020.03.19 10:01	sell	2102	0.06	0.82629	0.00000	0.00000
4204	2020.03.19 10:01	sell	2103	0.07	0.82710	0.00000	0.00000
4205	2020.03.19 10:01	sell	2104	0.08	0.82792	0.00000	0.00000
4206	2020.03.19 10:01	sell	2105	0.09	0.82871	0.00000	0.00000
4207	2020.03.19 10:02	close	2105	0.09	0.82706	0.00000	0.00000	1453.44	2019518.17
4208	2020.03.19 10:02	close	2104	0.08	0.82706	0.00000	0.00000	673.38	2020191.55
4209	2020.03.19 10:02	close	2103	0.07	0.82706	0.00000	0.00000	27.41	2020218.96
4210	2020.03.19 10:02	close	2102	0.06	0.82706	0.00000	0.00000	-452.19	2019766.77
4211	2020.03.19 10:02	sell	2106	0.06	0.82681	0.00000	0.00000
4212	2020.03.19 10:02	sell	2107	0.07	0.82780	0.00000	0.00000
4213	2020.03.19 10:06	close	2107	0.07	0.82682	0.00000	0.00000	671.43	2020438.20
4214	2020.03.19 10:06	close	2106	0.06	0.82682	0.00000	0.00000	-5.88	2020432.32
4215	2020.03.19 10:09	sell	2108	0.06	0.82568	0.00000	0.00000
4216	2020.03.19 10:09	close	2108	0.06	0.82517	0.00000	0.00000	299.50	2020731.82
4217	2020.03.19 10:09	sell	2109	0.06	0.82492	0.00000	0.00000
4218	2020.03.19 10:09	close	2109	0.06	0.82439	0.00000	0.00000	311.24	2021043.06
4219	2020.03.19 10:09	sell	2110	0.06	0.82414	0.00000	0.00000
4220	2020.03.19 10:10	sell	2111	0.07	0.82498	0.00000	0.00000
4221	2020.03.19 10:10	sell	2112	0.08	0.82577	0.00000	0.00000
4222	2020.03.19 10:16	sell	2113	0.09	0.82655	0.00000	0.00000
4223	2020.03.19 10:32	sell	2114	0.10	0.83142	0.00000	0.00000
4224	2020.03.19 10:58	buy	2115	0.06	0.82733	0.00000	0.00000
4225	2020.03.19 10:59	close	2115	0.06	0.82786	0.00000	0.00000	311.14	2021354.20
4226	2020.03.19 10:59	buy	2116	0.06	0.82811	0.00000	0.00000
4227	2020.03.19 11:00	buy	2117	0.07	0.82731	0.00000	0.00000
4228	2020.03.19 11:01	close	2117	0.07	0.82619	0.00000	0.00000	-767.10	2020587.10
4229	2020.03.19 11:01	close	2116	0.06	0.82619	0.00000	0.00000	-1127.16	2019459.94
4230	2020.03.19 11:01	close	2114	0.10	0.82644	0.00000	0.00000	4874.18	2024334.12
4231	2020.03.19 11:01	close	2113	0.09	0.82644	0.00000	0.00000	96.89	2024431.01
4232	2020.03.19 11:01	close	2112	0.08	0.82644	0.00000	0.00000	-524.61	2023906.40
4233	2020.03.19 11:01	close	2111	0.07	0.82644	0.00000	0.00000	-1000.29	2022906.11
4234	2020.03.19 11:01	close	2110	0.06	0.82644	0.00000	0.00000	-1350.67	2021555.44
4235	2020.03.19 11:01	buy	2118	0.06	0.82644	0.00000	0.00000
4236	2020.03.19 11:01	close	2118	0.06	0.82699	0.00000	0.00000	322.89	2021878.33
4237	2020.03.19 11:01	buy	2119	0.06	0.82724	0.00000	0.00000
4238	2020.03.19 11:03	buy	2120	0.07	0.82641	0.00000	0.00000
4239	2020.03.19 11:04	buy	2121	0.08	0.82561	0.00000	0.00000
4240	2020.03.19 11:07	close	2121	0.08	0.82687	0.00000	0.00000	986.27	2022864.60
4241	2020.03.19 11:07	close	2120	0.07	0.82687	0.00000	0.00000	315.06	2023179.66
4242	2020.03.19 11:07	close	2119	0.06	0.82687	0.00000	0.00000	-217.21	2022962.45
4243	2020.03.19 11:07	buy	2122	0.06	0.82712	0.00000	0.00000
4244	2020.03.19 11:08	close	2122	0.06	0.82762	0.00000	0.00000	293.53	2023255.98
4245	2020.03.19 11:09	buy	2123	0.06	0.82860	0.00000	0.00000
4246	2020.03.19 11:12	close	2123	0.06	0.82914	0.00000	0.00000	317.01	2023572.99
4247	2020.03.19 11:13	sell	2124	0.06	0.83005	0.00000	0.00000
4248	2020.03.19 11:13	close	2124	0.06	0.82948	0.00000	0.00000	334.73	2023907.72
4249	2020.03.19 11:13	sell	2125	0.06	0.82923	0.00000	0.00000
4250	2020.03.19 11:15	close	2125	0.06	0.82869	0.00000	0.00000	317.12	2024224.84
4251	2020.03.19 11:33	sell	2126	0.06	0.83143	0.00000	0.00000
4252	2020.03.19 11:34	close	2126	0.06	0.83090	0.00000	0.00000	311.24	2024536.08
4253	2020.03.19 11:38	sell	2127	0.06	0.82927	0.00000	0.00000
4254	2020.03.19 11:38	close	2127	0.06	0.82875	0.00000	0.00000	305.37	2024841.45
4255	2020.03.19 11:38	sell	2128	0.06	0.82850	0.00000	0.00000
4256	2020.03.19 11:38	sell	2129	0.07	0.82933	0.00000	0.00000
4257	2020.03.19 11:43	sell	2130	0.08	0.83011	0.00000	0.00000
4258	2020.03.19 11:47	buy	2131	0.06	0.82893	0.00000	0.00000
4259	2020.03.19 11:48	close	2131	0.06	0.82947	0.00000	0.00000	317.02	2025158.47
4260	2020.03.19 12:01	buy	2132	0.06	0.82940	0.00000	0.00000
4261	2020.03.19 12:05	close	2132	0.06	0.82992	0.00000	0.00000	305.27	2025463.74
4262	2020.03.19 12:08	sell	2133	0.09	0.83092	0.00000	0.00000
4263	2020.03.19 12:17	close	2133	0.09	0.82933	0.00000	0.00000	1400.60	2026864.34
4264	2020.03.19 12:17	close	2130	0.08	0.82933	0.00000	0.00000	610.74	2027475.08
4265	2020.03.19 12:17	close	2129	0.07	0.82933	0.00000	0.00000	0.00	2027475.08
4266	2020.03.19 12:17	close	2128	0.06	0.82933	0.00000	0.00000	-487.41	2026987.67
4267	2020.03.19 12:17	buy	2134	0.06	0.82952	0.00000	0.00000
4268	2020.03.19 12:19	close	2134	0.06	0.83005	0.00000	0.00000	311.14	2027298.81
4269	2020.03.19 12:20	buy	2135	0.06	0.83040	0.00000	0.00000
4270	2020.03.19 12:20	close	2135	0.06	0.83094	0.00000	0.00000	317.01	2027615.82
4271	2020.03.19 12:20	buy	2136	0.06	0.83119	0.00000	0.00000
4272	2020.03.19 12:20	sell	2137	0.06	0.83094	0.00000	0.00000
4273	2020.03.19 12:21	close	2137	0.06	0.83040	0.00000	0.00000	317.12	2027932.94
4274	2020.03.19 12:21	buy	2138	0.07	0.83035	0.00000	0.00000
4275	2020.03.19 12:49	sell	2139	0.06	0.83064	0.00000	0.00000
4276	2020.03.19 12:54	close	2139	0.06	0.83014	0.00000	0.00000	293.62	2028226.56
4277	2020.03.19 12:54	buy	2140	0.08	0.82958	0.00000	0.00000
4278	2020.03.19 12:58	close	2140	0.08	0.83083	0.00000	0.00000	978.44	2029205.00
4279	2020.03.19 12:58	close	2138	0.07	0.83083	0.00000	0.00000	328.75	2029533.75
4280	2020.03.19 12:58	close	2136	0.06	0.83083	0.00000	0.00000	-211.35	2029322.40
4281	2020.03.19 12:58	sell	2141	0.06	0.83063	0.00000	0.00000
4282	2020.03.19 13:00	close	2141	0.06	0.83007	0.00000	0.00000	328.86	2029651.26
4283	2020.03.19 13:00	sell	2142	0.06	0.82982	0.00000	0.00000
4284	2020.03.19 13:00	buy	2143	0.06	0.82981	0.00000	0.00000
4285	2020.03.19 13:00	close	2143	0.06	0.83066	0.00000	0.00000	499.00	2030150.26
4286	2020.03.19 13:00	buy	2144	0.06	0.83091	0.00000	0.00000
4287	2020.03.19 13:00	sell	2145	0.07	0.83066	0.00000	0.00000
4288	2020.03.19 13:02	close	2144	0.06	0.83145	0.00000	0.00000	317.01	2030467.27
4289	2020.03.19 13:02	sell	2146	0.08	0.83145	0.00000	0.00000
4290	2020.03.19 13:02	sell	2147	0.09	0.83226	0.00000	0.00000
4291	2020.03.19 13:02	sell	2148	0.10	0.83310	0.00000	0.00000
4292	2020.03.19 13:05	sell	2149	0.12	0.83383	0.00000	0.00000
4293	2020.03.19 13:07	sell	2150	0.16	0.83463	0.00000	0.00000
4294	2020.03.19 13:43	buy	2151	0.06	0.83236	0.00000	0.00000
4295	2020.03.19 13:43	close	2151	0.06	0.83287	0.00000	0.00000	299.40	2030766.67
4296	2020.03.19 13:43	buy	2152	0.06	0.83312	0.00000	0.00000
4297	2020.03.19 13:44	buy	2153	0.07	0.83231	0.00000	0.00000
4298	2020.03.19 13:47	close	2153	0.07	0.83167	0.00000	0.00000	-438.34	2030328.33
4299	2020.03.19 13:47	close	2152	0.06	0.83167	0.00000	0.00000	-851.24	2029477.09
4300	2020.03.19 13:47	close	2150	0.16	0.83192	0.00000	0.00000	4243.86	2033720.95
4301	2020.03.19 13:47	close	2149	0.12	0.83192	0.00000	0.00000	2243.30	2035964.25
4302	2020.03.19 13:47	close	2148	0.10	0.83192	0.00000	0.00000	1154.93	2037119.18
4303	2020.03.19 13:47	close	2147	0.09	0.83192	0.00000	0.00000	299.50	2037418.68
4304	2020.03.19 13:47	close	2146	0.08	0.83192	0.00000	0.00000	-368.01	2037050.67
4305	2020.03.19 13:47	close	2145	0.07	0.83192	0.00000	0.00000	-863.26	2036187.41
4306	2020.03.19 13:47	close	2142	0.06	0.83192	0.00000	0.00000	-1233.22	2034954.19
4307	2020.03.19 13:47	buy	2154	0.06	0.83192	0.00000	0.00000
4308	2020.03.19 13:50	close	2154	0.06	0.83243	0.00000	0.00000	299.41	2035253.60
4309	2020.03.19 13:51	buy	2155	0.06	0.83324	0.00000	0.00000
4310	2020.03.19 13:52	close	2155	0.06	0.83374	0.00000	0.00000	293.53	2035547.13
4311	2020.03.19 13:52	sell	2156	0.06	0.83374	0.00000	0.00000
4312	2020.03.19 13:53	sell	2157	0.07	0.83455	0.00000	0.00000
4313	2020.03.19 13:54	sell	2158	0.08	0.83536	0.00000	0.00000
4314	2020.03.19 13:58	sell	2159	0.09	0.83622	0.00000	0.00000
4315	2020.03.19 13:58	sell	2160	0.10	0.83697	0.00000	0.00000
4316	2020.03.19 14:13	close	2160	0.10	0.83506	0.00000	0.00000	1869.40	2037416.53
4317	2020.03.19 14:13	close	2159	0.09	0.83506	0.00000	0.00000	1021.81	2038438.34
4318	2020.03.19 14:13	close	2158	0.08	0.83506	0.00000	0.00000	234.90	2038673.24
4319	2020.03.19 14:13	close	2157	0.07	0.83506	0.00000	0.00000	-349.41	2038323.83
4320	2020.03.19 14:13	close	2156	0.06	0.83506	0.00000	0.00000	-775.16	2037548.67
4321	2020.03.19 14:13	sell	2161	0.06	0.83481	0.00000	0.00000
4322	2020.03.19 14:14	sell	2162	0.07	0.83564	0.00000	0.00000
4323	2020.03.19 14:15	close	2162	0.07	0.83474	0.00000	0.00000	616.61	2038165.28
4324	2020.03.19 14:15	close	2161	0.06	0.83474	0.00000	0.00000	41.10	2038206.38
4325	2020.03.19 14:23	buy	2163	0.06	0.83506	0.00000	0.00000
4326	2020.03.19 14:24	close	2163	0.06	0.83558	0.00000	0.00000	305.28	2038511.66
4327	2020.03.19 14:28	sell	2164	0.06	0.83485	0.00000	0.00000
4328	2020.03.19 14:29	close	2164	0.06	0.83429	0.00000	0.00000	328.85	2038840.51
4329	2020.03.19 14:29	buy	2165	0.06	0.83429	0.00000	0.00000
4330	2020.03.19 14:32	close	2165	0.06	0.83481	0.00000	0.00000	305.28	2039145.79
4331	2020.03.19 14:33	buy	2166	0.06	0.83511	0.00000	0.00000
4332	2020.03.19 14:33	buy	2167	0.07	0.83430	0.00000	0.00000
4333	2020.03.19 14:42	buy	2168	0.08	0.83350	0.00000	0.00000
4334	2020.03.19 14:46	buy	2169	0.09	0.83270	0.00000	0.00000
4335	2020.03.19 14:49	close	2169	0.09	0.83429	0.00000	0.00000	1400.17	2040545.96
4336	2020.03.19 14:49	close	2168	0.08	0.83429	0.00000	0.00000	618.38	2041164.34
4337	2020.03.19 14:49	close	2167	0.07	0.83429	0.00000	0.00000	-6.84	2041157.50
4338	2020.03.19 14:49	close	2166	0.06	0.83429	0.00000	0.00000	-481.40	2040676.10
4339	2020.03.19 14:50	buy	2170	0.06	0.83472	0.00000	0.00000
4340	2020.03.19 14:50	buy	2171	0.07	0.83392	0.00000	0.00000
4341	2020.03.19 14:52	close	2171	0.07	0.83482	0.00000	0.00000	616.42	2041292.52
4342	2020.03.19 14:52	close	2170	0.06	0.83482	0.00000	0.00000	58.71	2041351.23
4343	2020.03.19 14:53	buy	2172	0.06	0.83490	0.00000	0.00000
4344	2020.03.19 14:55	buy	2173	0.07	0.83409	0.00000	0.00000
4345	2020.03.19 14:55	close	2173	0.07	0.83500	0.00000	0.00000	623.28	2041974.51
4346	2020.03.19 14:55	close	2172	0.06	0.83500	0.00000	0.00000	58.71	2042033.22
4347	2020.03.19 14:55	sell	2174	0.06	0.83570	0.00000	0.00000
4348	2020.03.19 14:56	sell	2175	0.07	0.83653	0.00000	0.00000
4349	2020.03.19 14:58	close	2175	0.07	0.83561	0.00000	0.00000	630.31	2042663.53
4350	2020.03.19 14:58	close	2174	0.06	0.83561	0.00000	0.00000	52.85	2042716.38
4351	2020.03.19 14:58	sell	2176	0.06	0.83518	0.00000	0.00000
4352	2020.03.19 14:59	close	2176	0.06	0.83466	0.00000	0.00000	305.36	2043021.74
4353	2020.03.19 15:00	sell	2177	0.06	0.83526	0.00000	0.00000
4354	2020.03.19 15:00	sell	2178	0.07	0.83606	0.00000	0.00000
4355	2020.03.19 15:00	sell	2179	0.08	0.83691	0.00000	0.00000
4356	2020.03.19 15:09	close	2179	0.08	0.83564	0.00000	0.00000	994.40	2044016.14
4357	2020.03.19 15:09	close	2178	0.07	0.83564	0.00000	0.00000	287.75	2044303.89
4358	2020.03.19 15:09	close	2177	0.06	0.83564	0.00000	0.00000	-223.16	2044080.73
4359	2020.03.19 15:09	sell	2180	0.06	0.83539	0.00000	0.00000
4360	2020.03.19 15:10	close	2180	0.06	0.83483	0.00000	0.00000	328.86	2044409.59
4361	2020.03.19 15:13	buy	2181	0.06	0.83753	0.00000	0.00000
4362	2020.03.19 15:13	buy	2182	0.07	0.83672	0.00000	0.00000
4363	2020.03.19 15:13	close	2182	0.07	0.83761	0.00000	0.00000	609.57	2045019.16
4364	2020.03.19 15:13	close	2181	0.06	0.83761	0.00000	0.00000	46.96	2045066.12
4365	2020.03.19 15:13	buy	2183	0.06	0.83786	0.00000	0.00000
4366	2020.03.19 15:13	close	2183	0.06	0.83836	0.00000	0.00000	293.54	2045359.66
4367	2020.03.19 15:13	buy	2184	0.06	0.83861	0.00000	0.00000
4368	2020.03.19 15:14	close	2184	0.06	0.83914	0.00000	0.00000	311.15	2045670.81
4369	2020.03.19 15:19	sell	2185	0.06	0.83552	0.00000	0.00000
4370	2020.03.19 15:21	sell	2186	0.07	0.83826	0.00000	0.00000
4371	2020.03.19 15:35	close	2186	0.07	0.83648	0.00000	0.00000	1219.51	2046890.32
4372	2020.03.19 15:35	close	2185	0.06	0.83648	0.00000	0.00000	-563.75	2046326.57
4373	2020.03.19 15:36	sell	2187	0.06	0.83739	0.00000	0.00000
4374	2020.03.19 15:36	sell	2188	0.07	0.83820	0.00000	0.00000
4375	2020.03.19 15:37	sell	2189	0.08	0.83902	0.00000	0.00000
4376	2020.03.19 15:39	sell	2190	0.09	0.83980	0.00000	0.00000
4377	2020.03.19 15:45	close	2190	0.09	0.83822	0.00000	0.00000	1391.77	2047718.34
4378	2020.03.19 15:45	close	2189	0.08	0.83822	0.00000	0.00000	626.40	2048344.74
4379	2020.03.19 15:45	close	2188	0.07	0.83822	0.00000	0.00000	-13.70	2048331.04
4380	2020.03.19 15:45	close	2187	0.06	0.83822	0.00000	0.00000	-487.42	2047843.62
4381	2020.03.19 15:49	sell	2191	0.06	0.83882	0.00000	0.00000
4382	2020.03.19 15:52	sell	2192	0.07	0.83964	0.00000	0.00000
4383	2020.03.19 15:53	sell	2193	0.08	0.84045	0.00000	0.00000
4384	2020.03.19 15:54	close	2193	0.08	0.83920	0.00000	0.00000	978.74	2048822.36
4385	2020.03.19 15:54	close	2192	0.07	0.83920	0.00000	0.00000	301.45	2049123.81
4386	2020.03.19 15:54	close	2191	0.06	0.83920	0.00000	0.00000	-223.15	2048900.66
4387	2020.03.19 15:56	sell	2194	0.06	0.83790	0.00000	0.00000
4388	2020.03.19 15:56	sell	2195	0.07	0.83873	0.00000	0.00000
4389	2020.03.19 15:56	buy	2196	0.06	0.83905	0.00000	0.00000
4390	2020.03.19 16:00	sell	2197	0.08	0.83951	0.00000	0.00000
4391	2020.03.19 16:00	close	2196	0.06	0.83958	0.00000	0.00000	311.15	2049211.81
4392	2020.03.19 16:01	sell	2198	0.09	0.84034	0.00000	0.00000
4393	2020.03.19 16:08	sell	2199	0.10	0.84530	0.00000	0.00000
4394	2020.03.19 16:08	sell	2200	0.12	0.84533	0.00000	0.00000
4395	2020.03.19 16:20	sell	2201	0.16	0.84952	0.00000	0.00000
4396	2020.03.19 17:12	buy	2202	0.06	0.84783	0.00000	0.00000
4397	2020.03.19 17:12	close	2202	0.06	0.84835	0.00000	0.00000	305.27	2049517.08
4398	2020.03.19 17:12	buy	2203	0.06	0.84860	0.00000	0.00000
4399	2020.03.19 17:17	buy	2204	0.07	0.84776	0.00000	0.00000
4400	2020.03.19 17:20	close	2204	0.07	0.84865	0.00000	0.00000	609.57	2050126.65
4401	2020.03.19 17:20	close	2203	0.06	0.84865	0.00000	0.00000	29.36	2050156.01
4402	2020.03.19 17:27	buy	2205	0.06	0.84724	0.00000	0.00000
4403	2020.03.19 17:28	close	2205	0.06	0.84778	0.00000	0.00000	317.01	2050473.02
4404	2020.03.19 17:28	buy	2206	0.06	0.84836	0.00000	0.00000
4405	2020.03.19 17:29	close	2206	0.06	0.84890	0.00000	0.00000	317.01	2050790.03
4406	2020.03.19 17:36	sell	2207	0.20	0.85389	0.00000	0.00000
4407	2020.03.19 17:46	sell	2208	0.27	0.85666	0.00000	0.00000
4408	2020.03.19 17:51	sell	2209	0.34	0.86095	0.00000	0.00000
4409	2020.03.19 17:57	close	2209	0.34	0.85047	0.00000	0.00000	34874.46	2085664.49
4410	2020.03.19 17:57	close	2208	0.27	0.85047	0.00000	0.00000	16357.68	2102022.17
4411	2020.03.19 17:57	close	2207	0.20	0.85047	0.00000	0.00000	6694.58	2108716.75
4412	2020.03.19 17:57	close	2201	0.16	0.85047	0.00000	0.00000	-1487.68	2107229.07
4413	2020.03.19 17:57	close	2200	0.12	0.85047	0.00000	0.00000	-6036.87	2101192.20
4414	2020.03.19 17:57	close	2199	0.10	0.85047	0.00000	0.00000	-5060.09	2096132.11
4415	2020.03.19 17:57	close	2198	0.09	0.85047	0.00000	0.00000	-8923.18	2087208.93
4416	2020.03.19 17:57	close	2197	0.08	0.85047	0.00000	0.00000	-8581.60	2078627.33
4417	2020.03.19 17:57	close	2195	0.07	0.85047	0.00000	0.00000	-8043.29	2070584.04
4418	2020.03.19 17:57	close	2194	0.06	0.85047	0.00000	0.00000	-7381.65	2063202.39
4419	2020.03.19 17:59	buy	2210	0.06	0.84765	0.00000	0.00000
4420	2020.03.19 17:59	buy	2211	0.07	0.84680	0.00000	0.00000
4421	2020.03.19 18:00	buy	2212	0.08	0.84604	0.00000	0.00000
4422	2020.03.19 18:01	close	2212	0.08	0.84729	0.00000	0.00000	978.45	2064180.84
4423	2020.03.19 18:01	close	2211	0.07	0.84729	0.00000	0.00000	335.61	2064516.45
4424	2020.03.19 18:01	close	2210	0.06	0.84729	0.00000	0.00000	-211.35	2064305.10
4425	2020.03.19 18:01	buy	2213	0.06	0.84754	0.00000	0.00000
4426	2020.03.19 18:01	close	2213	0.06	0.84809	0.00000	0.00000	322.89	2064627.99
4427	2020.03.19 18:01	buy	2214	0.06	0.84834	0.00000	0.00000
4428	2020.03.19 18:02	close	2214	0.06	0.84886	0.00000	0.00000	305.28	2064933.27
4429	2020.03.19 18:29	buy	2215	0.06	0.85030	0.00000	0.00000
4430	2020.03.19 18:29	close	2215	0.06	0.85082	0.00000	0.00000	305.28	2065238.55
4431	2020.03.19 18:29	buy	2216	0.06	0.85107	0.00000	0.00000
4432	2020.03.19 18:29	sell	2217	0.06	0.85128	0.00000	0.00000
4433	2020.03.19 18:30	close	2217	0.06	0.85076	0.00000	0.00000	305.36	2065543.91
4434	2020.03.19 18:30	sell	2218	0.06	0.85051	0.00000	0.00000
4435	2020.03.19 18:31	buy	2219	0.07	0.85026	0.00000	0.00000
4436	2020.03.19 18:31	close	2218	0.06	0.84999	0.00000	0.00000	305.36	2065849.27
4437	2020.03.19 18:32	buy	2220	0.08	0.84942	0.00000	0.00000
4438	2020.03.19 18:35	close	2220	0.08	0.85069	0.00000	0.00000	994.10	2066843.37
4439	2020.03.19 18:35	close	2219	0.07	0.85069	0.00000	0.00000	294.51	2067137.88
4440	2020.03.19 18:35	close	2216	0.06	0.85069	0.00000	0.00000	-223.08	2066914.80
4441	2020.03.19 18:35	buy	2221	0.06	0.85094	0.00000	0.00000
4442	2020.03.19 18:35	buy	2222	0.07	0.85008	0.00000	0.00000
4443	2020.03.19 18:35	buy	2223	0.08	0.84933	0.00000	0.00000
4444	2020.03.19 18:37	close	2223	0.08	0.85059	0.00000	0.00000	986.28	2067901.08
4445	2020.03.19 18:37	close	2222	0.07	0.85059	0.00000	0.00000	349.31	2068250.39
4446	2020.03.19 18:37	close	2221	0.06	0.85059	0.00000	0.00000	-205.48	2068044.91
4447	2020.03.19 18:39	buy	2224	0.06	0.85007	0.00000	0.00000
4448	2020.03.19 18:40	close	2224	0.06	0.85060	0.00000	0.00000	311.15	2068356.06
4449	2020.03.19 18:41	sell	2225	0.06	0.85086	0.00000	0.00000
4450	2020.03.19 18:41	close	2225	0.06	0.85031	0.00000	0.00000	322.98	2068679.04
4451	2020.03.19 18:41	sell	2226	0.06	0.85006	0.00000	0.00000
4452	2020.03.19 18:42	close	2226	0.06	0.84946	0.00000	0.00000	352.34	2069031.38
4453	2020.03.19 18:44	sell	2227	0.06	0.84938	0.00000	0.00000
4454	2020.03.19 18:46	sell	2228	0.07	0.85019	0.00000	0.00000
4455	2020.03.19 18:47	close	2228	0.07	0.84931	0.00000	0.00000	602.90	2069634.28
4456	2020.03.19 18:47	close	2227	0.06	0.84931	0.00000	0.00000	41.11	2069675.39
4457	2020.03.19 18:49	buy	2229	0.06	0.84883	0.00000	0.00000
4458	2020.03.19 18:51	buy	2230	0.07	0.84800	0.00000	0.00000
4459	2020.03.19 18:52	buy	2231	0.08	0.84723	0.00000	0.00000
4460	2020.03.19 18:54	close	2231	0.08	0.84846	0.00000	0.00000	962.80	2070638.19
4461	2020.03.19 18:54	close	2230	0.07	0.84846	0.00000	0.00000	315.06	2070953.25
4462	2020.03.19 18:54	close	2229	0.06	0.84846	0.00000	0.00000	-217.22	2070736.03
4463	2020.03.19 18:54	buy	2232	0.06	0.84734	0.00000	0.00000
4464	2020.03.19 19:01	buy	2233	0.07	0.84652	0.00000	0.00000
4465	2020.03.19 19:01	buy	2234	0.08	0.84572	0.00000	0.00000
4466	2020.03.19 19:40	buy	2235	0.09	0.84212	0.00000	0.00000
4467	2020.03.19 20:01	buy	2236	0.10	0.83923	0.00000	0.00000
4468	2020.03.19 20:40	sell	2237	0.06	0.84049	0.00000	0.00000
4469	2020.03.19 20:40	close	2237	0.06	0.83997	0.00000	0.00000	305.37	2071041.40
4470	2020.03.19 20:40	sell	2238	0.06	0.83972	0.00000	0.00000
4471	2020.03.19 20:42	sell	2239	0.07	0.84052	0.00000	0.00000
4472	2020.03.19 20:42	close	2239	0.07	0.83965	0.00000	0.00000	596.06	2071637.46
4473	2020.03.19 20:42	close	2238	0.06	0.83965	0.00000	0.00000	41.11	2071678.57
4474	2020.03.19 20:42	sell	2240	0.06	0.83940	0.00000	0.00000
4475	2020.03.19 20:46	close	2240	0.06	0.83889	0.00000	0.00000	299.50	2071978.07
4476	2020.03.19 20:51	buy	2241	0.12	0.83638	0.00000	0.00000
4477	2020.03.19 21:26	buy	2242	0.16	0.83375	0.00000	0.00000
4478	2020.03.19 21:48	sell	2243	0.06	0.83571	0.00000	0.00000
4479	2020.03.19 21:51	close	2243	0.06	0.83518	0.00000	0.00000	311.24	2072289.31
4480	2020.03.19 23:17	buy	2244	0.20	0.82851	0.00000	0.00000
4481	2020.03.19 23:49	sell	2245	0.06	0.83207	0.00000	0.00000
4482	2020.03.19 23:59	close	2245	0.06	0.83141	0.00000	0.00000	387.57	2072676.88
4483	2020.03.20 00:03	sell	2246	0.06	0.83271	0.00000	0.00000
4484	2020.03.20 00:06	close	2246	0.06	0.83193	0.00000	0.00000	458.04	2073134.92
4485	2020.03.20 00:35	sell	2247	0.06	0.83176	0.00000	0.00000
4486	2020.03.20 00:35	close	2247	0.06	0.83125	0.00000	0.00000	299.49	2073434.41
4487	2020.03.20 00:35	sell	2248	0.06	0.83100	0.00000	0.00000
4488	2020.03.20 00:37	close	2248	0.06	0.83045	0.00000	0.00000	322.98	2073757.39
4489	2020.03.20 00:46	buy	2249	0.27	0.82723	0.00000	0.00000
4490	2020.03.20 01:08	buy	2250	0.34	0.82434	0.00000	0.00000
4491	2020.03.20 01:22	sell	2251	0.06	0.82667	0.00000	0.00000
4492	2020.03.20 01:30	sell	2252	0.07	0.83018	0.00000	0.00000
4493	2020.03.20 01:41	close	2252	0.07	0.83373	0.00000	0.00000	-2432.14	2071325.25
4494	2020.03.20 01:41	close	2251	0.06	0.83373	0.00000	0.00000	-4145.90	2067179.35
4495	2020.03.20 01:41	close	2250	0.34	0.83348	0.00000	0.00000	30406.00	2097585.35
4496	2020.03.20 01:41	close	2249	0.27	0.83348	0.00000	0.00000	16511.17	2114096.52
4497	2020.03.20 01:41	close	2244	0.20	0.83348	0.00000	0.00000	9628.81	2123725.33
4498	2020.03.20 01:41	close	2242	0.16	0.83348	0.00000	0.00000	-500.20	2123225.13
4499	2020.03.20 01:41	close	2241	0.12	0.83348	0.00000	0.00000	-3463.10	2119762.04
4500	2020.03.20 01:41	close	2236	0.10	0.83348	0.00000	0.00000	-5674.47	2114087.56
4501	2020.03.20 01:41	close	2235	0.09	0.83348	0.00000	0.00000	-7651.95	2106435.62
4502	2020.03.20 01:41	close	2234	0.08	0.83348	0.00000	0.00000	-9619.63	2096815.99
4503	2020.03.20 01:41	close	2233	0.07	0.83348	0.00000	0.00000	-8965.11	2087850.88
4504	2020.03.20 01:41	close	2232	0.06	0.83348	0.00000	0.00000	-8165.77	2079685.10
4505	2020.03.20 01:41	sell	2253	0.06	0.83348	0.00000	0.00000
4506	2020.03.20 01:41	sell	2254	0.08	0.83435	0.00000	0.00000
4507	2020.03.20 01:41	sell	2255	0.09	0.83516	0.00000	0.00000
4508	2020.03.20 01:41	close	2255	0.09	0.83389	0.00000	0.00000	1118.69	2080803.79
4509	2020.03.20 01:41	close	2254	0.08	0.83389	0.00000	0.00000	360.17	2081163.96
4510	2020.03.20 01:41	close	2253	0.06	0.83389	0.00000	0.00000	-240.77	2080923.19
4511	2020.03.20 01:41	sell	2256	0.06	0.83364	0.00000	0.00000
4512	2020.03.20 01:42	sell	2257	0.07	0.83447	0.00000	0.00000
4513	2020.03.20 01:42	close	2257	0.07	0.83351	0.00000	0.00000	657.71	2081580.90
4514	2020.03.20 01:42	close	2256	0.06	0.83351	0.00000	0.00000	76.34	2081657.24
4515	2020.03.20 01:42	sell	2258	0.06	0.83299	0.00000	0.00000
4516	2020.03.20 01:42	close	2258	0.06	0.83248	0.00000	0.00000	299.49	2081956.73
4517	2020.03.20 01:42	sell	2259	0.06	0.83223	0.00000	0.00000
4518	2020.03.20 01:43	sell	2260	0.07	0.83313	0.00000	0.00000
4519	2020.03.20 01:45	sell	2261	0.08	0.83391	0.00000	0.00000
4520	2020.03.20 01:45	close	2261	0.08	0.83256	0.00000	0.00000	1057.03	2083013.76
4521	2020.03.20 01:45	close	2260	0.07	0.83256	0.00000	0.00000	390.52	2083404.28
4522	2020.03.20 01:45	close	2259	0.06	0.83256	0.00000	0.00000	-193.79	2083210.49
4523	2020.03.20 01:45	sell	2262	0.06	0.83231	0.00000	0.00000
4524	2020.03.20 01:45	close	2262	0.06	0.83174	0.00000	0.00000	334.73	2083545.22
4525	2020.03.20 01:45	sell	2263	0.06	0.83149	0.00000	0.00000
4526	2020.03.20 01:45	close	2263	0.06	0.83082	0.00000	0.00000	393.44	2083938.66
4527	2020.03.20 01:45	sell	2264	0.06	0.83057	0.00000	0.00000
4528	2020.03.20 01:45	sell	2265	0.07	0.83137	0.00000	0.00000
4529	2020.03.20 01:48	sell	2266	0.08	0.83221	0.00000	0.00000
4530	2020.03.20 01:51	sell	2267	0.09	0.83305	0.00000	0.00000
4531	2020.03.20 01:51	sell	2268	0.10	0.83379	0.00000	0.00000
4532	2020.03.20 02:08	close	2268	0.10	0.83181	0.00000	0.00000	1937.89	2085876.55
4533	2020.03.20 02:08	close	2267	0.09	0.83181	0.00000	0.00000	1092.26	2086968.81
4534	2020.03.20 02:08	close	2266	0.08	0.83181	0.00000	0.00000	313.19	2087282.00
4535	2020.03.20 02:08	close	2265	0.07	0.83181	0.00000	0.00000	-301.45	2086980.55
4536	2020.03.20 02:08	close	2264	0.06	0.83181	0.00000	0.00000	-728.17	2086252.38
4537	2020.03.20 02:08	buy	2269	0.06	0.83181	0.00000	0.00000
4538	2020.03.20 02:08	buy	2270	0.07	0.83098	0.00000	0.00000
4539	2020.03.20 02:09	buy	2271	0.08	0.83018	0.00000	0.00000
4540	2020.03.20 02:09	buy	2272	0.09	0.82938	0.00000	0.00000
4541	2020.03.20 02:10	close	2272	0.09	0.83107	0.00000	0.00000	1488.21	2087740.59
4542	2020.03.20 02:10	close	2271	0.08	0.83107	0.00000	0.00000	696.64	2088437.23
4543	2020.03.20 02:10	close	2270	0.07	0.83107	0.00000	0.00000	61.64	2088498.87
4544	2020.03.20 02:10	close	2269	0.06	0.83107	0.00000	0.00000	-434.43	2088064.44
4545	2020.03.20 02:10	buy	2273	0.06	0.83132	0.00000	0.00000
4546	2020.03.20 02:11	buy	2274	0.07	0.83040	0.00000	0.00000
4547	2020.03.20 02:12	close	2274	0.07	0.83139	0.00000	0.00000	678.06	2088742.50
4548	2020.03.20 02:12	close	2273	0.06	0.83139	0.00000	0.00000	41.10	2088783.60
4549	2020.03.20 02:13	buy	2275	0.06	0.83228	0.00000	0.00000
4550	2020.03.20 02:13	buy	2276	0.07	0.83144	0.00000	0.00000
4551	2020.03.20 02:13	close	2276	0.07	0.83233	0.00000	0.00000	609.57	2089393.17
4552	2020.03.20 02:13	close	2275	0.06	0.83233	0.00000	0.00000	29.35	2089422.52
4553	2020.03.20 02:13	buy	2277	0.06	0.83258	0.00000	0.00000
4554	2020.03.20 02:13	close	2277	0.06	0.83311	0.00000	0.00000	311.14	2089733.66
4555	2020.03.20 02:13	buy	2278	0.06	0.83336	0.00000	0.00000
4556	2020.03.20 02:14	close	2278	0.06	0.83386	0.00000	0.00000	293.53	2090027.19
4557	2020.03.20 02:22	sell	2279	0.06	0.83465	0.00000	0.00000
4558	2020.03.20 02:25	sell	2280	0.07	0.84023	0.00000	0.00000
4559	2020.03.20 02:25	sell	2281	0.08	0.84030	0.00000	0.00000
4560	2020.03.20 02:27	close	2281	0.08	0.83814	0.00000	0.00000	1691.25	2091718.44
4561	2020.03.20 02:27	close	2280	0.07	0.83814	0.00000	0.00000	1431.89	2093150.33
4562	2020.03.20 02:27	close	2279	0.06	0.83814	0.00000	0.00000	-2049.46	2091100.87
4563	2020.03.20 02:27	sell	2282	0.06	0.83789	0.00000	0.00000
4564	2020.03.20 02:28	sell	2283	0.07	0.83869	0.00000	0.00000
4565	2020.03.20 02:28	sell	2284	0.08	0.83957	0.00000	0.00000
4566	2020.03.20 02:29	close	2284	0.08	0.83829	0.00000	0.00000	1002.22	2092103.09
4567	2020.03.20 02:29	close	2283	0.07	0.83829	0.00000	0.00000	274.04	2092377.13
4568	2020.03.20 02:29	close	2282	0.06	0.83829	0.00000	0.00000	-234.89	2092142.24
4569	2020.03.20 02:53	sell	2285	0.06	0.83964	0.00000	0.00000
4570	2020.03.20 02:54	close	2285	0.06	0.83903	0.00000	0.00000	358.21	2092500.45
4571	2020.03.20 02:58	sell	2286	0.06	0.83960	0.00000	0.00000
4572	2020.03.20 02:59	close	2286	0.06	0.83903	0.00000	0.00000	334.72	2092835.17
4573	2020.03.20 02:59	sell	2287	0.06	0.83878	0.00000	0.00000
4574	2020.03.20 03:00	close	2287	0.06	0.83813	0.00000	0.00000	381.71	2093216.88
4575	2020.03.20 03:00	sell	2288	0.06	0.83966	0.00000	0.00000
4576	2020.03.20 03:02	sell	2289	0.07	0.84056	0.00000	0.00000
4577	2020.03.20 03:04	close	2289	0.07	0.83962	0.00000	0.00000	644.00	2093860.88
4578	2020.03.20 03:04	close	2288	0.06	0.83962	0.00000	0.00000	23.49	2093884.37
4579	2020.03.20 03:04	sell	2290	0.06	0.83937	0.00000	0.00000
4580	2020.03.20 03:05	sell	2291	0.07	0.84020	0.00000	0.00000
4581	2020.03.20 03:09	close	2291	0.07	0.83897	0.00000	0.00000	842.68	2094727.05
4582	2020.03.20 03:09	close	2290	0.06	0.83897	0.00000	0.00000	234.90	2094961.95
4583	2020.03.20 03:18	sell	2292	0.06	0.83910	0.00000	0.00000
4584	2020.03.20 03:19	sell	2293	0.07	0.83993	0.00000	0.00000
4585	2020.03.20 03:29	buy	2294	0.06	0.83935	0.00000	0.00000
4586	2020.03.20 03:29	close	2294	0.06	0.83986	0.00000	0.00000	299.40	2095261.35
4587	2020.03.20 03:29	buy	2295	0.06	0.84011	0.00000	0.00000
4588	2020.03.20 03:30	buy	2296	0.07	0.83923	0.00000	0.00000
4589	2020.03.20 03:30	close	2293	0.07	0.83893	0.00000	0.00000	685.11	2095946.46
4590	2020.03.20 03:30	close	2292	0.06	0.83893	0.00000	0.00000	99.83	2096046.29
4591	2020.03.20 03:31	buy	2297	0.08	0.83849	0.00000	0.00000
4592	2020.03.20 03:32	buy	2298	0.09	0.83771	0.00000	0.00000
4593	2020.03.20 03:36	close	2298	0.09	0.83929	0.00000	0.00000	1391.34	2097437.63
4594	2020.03.20 03:36	close	2297	0.08	0.83929	0.00000	0.00000	626.21	2098063.84
4595	2020.03.20 03:36	close	2296	0.07	0.83929	0.00000	0.00000	41.10	2098104.94
4596	2020.03.20 03:36	close	2295	0.06	0.83929	0.00000	0.00000	-481.40	2097623.54
4597	2020.03.20 03:39	buy	2299	0.06	0.83979	0.00000	0.00000
4598	2020.03.20 03:40	buy	2300	0.07	0.83896	0.00000	0.00000
4599	2020.03.20 03:41	close	2300	0.07	0.83990	0.00000	0.00000	643.81	2098267.35
4600	2020.03.20 03:41	close	2299	0.06	0.83990	0.00000	0.00000	64.57	2098331.92
4601	2020.03.20 03:42	sell	2301	0.06	0.84100	0.00000	0.00000
4602	2020.03.20 03:42	close	2301	0.06	0.84048	0.00000	0.00000	305.37	2098637.29
4603	2020.03.20 03:42	sell	2302	0.06	0.84023	0.00000	0.00000
4604	2020.03.20 03:44	close	2302	0.06	0.83972	0.00000	0.00000	299.49	2098936.78
4605	2020.03.20 03:48	sell	2303	0.06	0.84115	0.00000	0.00000
4606	2020.03.20 03:50	close	2303	0.06	0.84040	0.00000	0.00000	440.42	2099377.20
4607	2020.03.20 03:50	sell	2304	0.06	0.84015	0.00000	0.00000
4608	2020.03.20 03:50	sell	2305	0.07	0.84101	0.00000	0.00000
4609	2020.03.20 03:50	sell	2306	0.08	0.84190	0.00000	0.00000
4610	2020.03.20 03:50	sell	2307	0.09	0.84258	0.00000	0.00000
4611	2020.03.20 03:50	sell	2308	0.10	0.84347	0.00000	0.00000
4612	2020.03.20 03:51	sell	2309	0.12	0.84420	0.00000	0.00000
4613	2020.03.20 03:51	sell	2310	0.16	0.84506	0.00000	0.00000
4614	2020.03.20 03:52	close	2310	0.16	0.84217	0.00000	0.00000	4525.65	2103902.85
4615	2020.03.20 03:52	close	2309	0.12	0.84217	0.00000	0.00000	2384.19	2106287.04
4616	2020.03.20 03:52	close	2308	0.10	0.84217	0.00000	0.00000	1272.35	2107559.39
4617	2020.03.20 03:52	close	2307	0.09	0.84217	0.00000	0.00000	361.15	2107920.54
4618	2020.03.20 03:52	close	2306	0.08	0.84217	0.00000	0.00000	-211.41	2107709.13
4619	2020.03.20 03:52	close	2305	0.07	0.84217	0.00000	0.00000	-794.73	2106914.40
4620	2020.03.20 03:52	close	2304	0.06	0.84217	0.00000	0.00000	-1186.22	2105728.18
4621	2020.03.20 03:52	sell	2311	0.07	0.84192	0.00000	0.00000
4622	2020.03.20 03:52	close	2311	0.07	0.84130	0.00000	0.00000	424.77	2106152.95
4623	2020.03.20 03:52	sell	2312	0.07	0.84105	0.00000	0.00000
4624	2020.03.20 03:52	close	2312	0.07	0.84042	0.00000	0.00000	431.62	2106584.57
4625	2020.03.20 03:52	sell	2313	0.07	0.84017	0.00000	0.00000
4626	2020.03.20 03:52	sell	2314	0.08	0.84105	0.00000	0.00000
4627	2020.03.20 03:52	sell	2315	0.09	0.84179	0.00000	0.00000
4628	2020.03.20 03:52	sell	2316	0.11	0.84301	0.00000	0.00000
4629	2020.03.20 03:53	close	2316	0.11	0.84107	0.00000	0.00000	2088.61	2108673.18
4630	2020.03.20 03:53	close	2315	0.09	0.84107	0.00000	0.00000	634.21	2109307.39
4631	2020.03.20 03:53	close	2314	0.08	0.84107	0.00000	0.00000	-15.66	2109291.73
4632	2020.03.20 03:53	close	2313	0.07	0.84107	0.00000	0.00000	-616.60	2108675.13
4633	2020.03.20 03:53	sell	2317	0.07	0.84082	0.00000	0.00000
4634	2020.03.20 03:53	sell	2318	0.08	0.84163	0.00000	0.00000
4635	2020.03.20 03:54	sell	2319	0.09	0.84244	0.00000	0.00000
4636	2020.03.20 03:57	close	2319	0.09	0.84111	0.00000	0.00000	1171.54	2109846.67
4637	2020.03.20 03:57	close	2318	0.08	0.84111	0.00000	0.00000	407.15	2110253.82
4638	2020.03.20 03:57	close	2317	0.07	0.84111	0.00000	0.00000	-198.68	2110055.14
4639	2020.03.20 04:01	sell	2320	0.07	0.84089	0.00000	0.00000
4640	2020.03.20 04:01	close	2320	0.07	0.84017	0.00000	0.00000	493.28	2110548.42
4641	2020.03.20 04:01	sell	2321	0.07	0.83992	0.00000	0.00000
4642	2020.03.20 04:01	sell	2322	0.08	0.84078	0.00000	0.00000
4643	2020.03.20 04:02	sell	2323	0.09	0.84170	0.00000	0.00000
4644	2020.03.20 04:02	sell	2324	0.11	0.84241	0.00000	0.00000
4645	2020.03.20 04:02	sell	2325	0.12	0.84324	0.00000	0.00000
4646	2020.03.20 04:02	sell	2326	0.14	0.84403	0.00000	0.00000
4647	2020.03.20 04:15	sell	2327	0.18	0.84475	0.00000	0.00000
4648	2020.03.20 04:29	sell	2328	0.24	0.84869	0.00000	0.00000
4649	2020.03.20 04:41	close	2328	0.24	0.84342	0.00000	0.00000	12378.97	2122927.39
4650	2020.03.20 04:41	close	2327	0.18	0.84342	0.00000	0.00000	2343.08	2125270.47
4651	2020.03.20 04:41	close	2326	0.14	0.84342	0.00000	0.00000	835.83	2126106.30
4652	2020.03.20 04:41	close	2325	0.12	0.84342	0.00000	0.00000	-211.41	2125894.89
4653	2020.03.20 04:41	close	2324	0.11	0.84342	0.00000	0.00000	-1087.37	2124807.52
4654	2020.03.20 04:41	close	2323	0.09	0.84342	0.00000	0.00000	-1515.07	2123292.45
4655	2020.03.20 04:41	close	2322	0.08	0.84342	0.00000	0.00000	-2067.08	2121225.37
4656	2020.03.20 04:41	close	2321	0.07	0.84342	0.00000	0.00000	-2397.89	2118827.48
4657	2020.03.20 04:41	buy	2329	0.07	0.84342	0.00000	0.00000
4658	2020.03.20 04:41	close	2329	0.07	0.84394	0.00000	0.00000	356.15	2119183.63
4659	2020.03.20 04:41	buy	2330	0.07	0.84419	0.00000	0.00000
4660	2020.03.20 04:41	close	2330	0.07	0.84475	0.00000	0.00000	383.55	2119567.18
4661	2020.03.20 04:41	buy	2331	0.07	0.84500	0.00000	0.00000
4662	2020.03.20 04:42	close	2331	0.07	0.84566	0.00000	0.00000	452.04	2120019.22
4663	2020.03.20 04:42	sell	2332	0.07	0.84566	0.00000	0.00000
4664	2020.03.20 04:42	close	2332	0.07	0.84503	0.00000	0.00000	431.62	2120450.84
4665	2020.03.20 04:42	sell	2333	0.07	0.84478	0.00000	0.00000
4666	2020.03.20 04:42	close	2333	0.07	0.84422	0.00000	0.00000	383.66	2120834.50
4667	2020.03.20 04:42	sell	2334	0.07	0.84397	0.00000	0.00000
4668	2020.03.20 04:43	sell	2335	0.08	0.84483	0.00000	0.00000
4669	2020.03.20 04:43	sell	2336	0.09	0.84558	0.00000	0.00000
4670	2020.03.20 04:44	close	2336	0.09	0.84436	0.00000	0.00000	1074.64	2121909.14
4671	2020.03.20 04:44	close	2335	0.08	0.84436	0.00000	0.00000	368.00	2122277.14
4672	2020.03.20 04:44	close	2334	0.07	0.84436	0.00000	0.00000	-267.19	2122009.95
4673	2020.03.20 04:44	buy	2337	0.07	0.84402	0.00000	0.00000
4674	2020.03.20 04:44	close	2337	0.07	0.84483	0.00000	0.00000	554.78	2122564.73
4675	2020.03.20 04:44	buy	2338	0.07	0.84508	0.00000	0.00000
4676	2020.03.20 04:45	buy	2339	0.08	0.84427	0.00000	0.00000
4677	2020.03.20 04:45	buy	2340	0.09	0.84344	0.00000	0.00000
4678	2020.03.20 04:45	buy	2341	0.11	0.84265	0.00000	0.00000
4679	2020.03.20 05:07	buy	2342	0.12	0.83862	0.00000	0.00000
4680	2020.03.20 05:17	close	2342	0.12	0.84292	0.00000	0.00000	5048.75	2127613.48
4681	2020.03.20 05:17	close	2341	0.11	0.84292	0.00000	0.00000	290.60	2127904.08
4682	2020.03.20 05:17	close	2340	0.09	0.84292	0.00000	0.00000	-457.91	2127446.17
4683	2020.03.20 05:17	close	2339	0.08	0.84292	0.00000	0.00000	-1056.71	2126389.46
4684	2020.03.20 05:17	close	2338	0.07	0.84292	0.00000	0.00000	-1479.40	2124910.06
4685	2020.03.20 05:21	sell	2343	0.07	0.84116	0.00000	0.00000
4686	2020.03.20 05:21	close	2343	0.07	0.84060	0.00000	0.00000	383.66	2125293.72
4687	2020.03.20 05:21	sell	2344	0.07	0.84035	0.00000	0.00000
4688	2020.03.20 05:21	sell	2345	0.08	0.84125	0.00000	0.00000
4689	2020.03.20 05:23	sell	2346	0.09	0.84198	0.00000	0.00000
4690	2020.03.20 05:24	close	2346	0.09	0.84075	0.00000	0.00000	1083.46	2126377.18
4691	2020.03.20 05:24	close	2345	0.08	0.84075	0.00000	0.00000	391.49	2126768.67
4692	2020.03.20 05:24	close	2344	0.07	0.84075	0.00000	0.00000	-274.04	2126494.63
4693	2020.03.20 05:24	sell	2347	0.07	0.84050	0.00000	0.00000
4694	2020.03.20 05:24	sell	2348	0.08	0.84138	0.00000	0.00000
4695	2020.03.20 05:24	sell	2349	0.09	0.84212	0.00000	0.00000
4696	2020.03.20 05:27	close	2349	0.09	0.84088	0.00000	0.00000	1092.27	2127586.90
4697	2020.03.20 05:27	close	2348	0.08	0.84088	0.00000	0.00000	391.49	2127978.39
4698	2020.03.20 05:27	close	2347	0.07	0.84088	0.00000	0.00000	-260.34	2127718.05
4699	2020.03.20 05:28	sell	2350	0.07	0.84081	0.00000	0.00000
4700	2020.03.20 05:29	sell	2351	0.08	0.84165	0.00000	0.00000
4701	2020.03.20 05:31	sell	2352	0.09	0.84242	0.00000	0.00000
4702	2020.03.20 05:33	close	2352	0.09	0.84116	0.00000	0.00000	1109.88	2128827.93
4703	2020.03.20 05:33	close	2351	0.08	0.84116	0.00000	0.00000	383.66	2129211.59
4704	2020.03.20 05:33	close	2350	0.07	0.84116	0.00000	0.00000	-239.79	2128971.80
4705	2020.03.20 05:34	sell	2353	0.07	0.84059	0.00000	0.00000
4706	2020.03.20 05:35	close	2353	0.07	0.84000	0.00000	0.00000	404.22	2129376.02
4707	2020.03.20 05:40	buy	2354	0.07	0.84209	0.00000	0.00000
4708	2020.03.20 05:40	buy	2355	0.08	0.84122	0.00000	0.00000
4709	2020.03.20 05:45	close	2355	0.08	0.84216	0.00000	0.00000	735.78	2130111.80
4710	2020.03.20 05:45	close	2354	0.07	0.84216	0.00000	0.00000	47.94	2130159.74
4711	2020.03.20 05:49	sell	2356	0.07	0.84125	0.00000	0.00000
4712	2020.03.20 05:53	sell	2357	0.08	0.84210	0.00000	0.00000
4713	2020.03.20 05:54	close	2357	0.08	0.84115	0.00000	0.00000	743.84	2130903.58
4714	2020.03.20 05:54	close	2356	0.07	0.84115	0.00000	0.00000	68.51	2130972.09
4715	2020.03.20 05:55	buy	2358	0.07	0.84179	0.00000	0.00000
4716	2020.03.20 05:56	close	2358	0.07	0.84233	0.00000	0.00000	369.85	2131341.94
4717	2020.03.20 05:56	sell	2359	0.07	0.84263	0.00000	0.00000
4718	2020.03.20 05:58	close	2359	0.07	0.84210	0.00000	0.00000	363.11	2131705.05
4719	2020.03.20 05:58	sell	2360	0.07	0.84292	0.00000	0.00000
4720	2020.03.20 05:58	sell	2361	0.08	0.84374	0.00000	0.00000
4721	2020.03.20 05:59	close	2361	0.08	0.84284	0.00000	0.00000	704.69	2132409.74
4722	2020.03.20 05:59	close	2360	0.07	0.84284	0.00000	0.00000	54.80	2132464.54
4723	2020.03.20 05:59	sell	2362	0.07	0.84259	0.00000	0.00000
4724	2020.03.20 05:59	sell	2363	0.08	0.84340	0.00000	0.00000
4725	2020.03.20 05:59	sell	2364	0.09	0.84422	0.00000	0.00000
4726	2020.03.20 06:01	sell	2365	0.11	0.84506	0.00000	0.00000
4727	2020.03.20 06:01	sell	2366	0.12	0.84579	0.00000	0.00000
4728	2020.03.20 06:04	close	2366	0.12	0.84386	0.00000	0.00000	2266.74	2134731.28
4729	2020.03.20 06:04	close	2365	0.11	0.84386	0.00000	0.00000	1291.92	2136023.20
4730	2020.03.20 06:04	close	2364	0.09	0.84386	0.00000	0.00000	317.11	2136340.31
4731	2020.03.20 06:04	close	2363	0.08	0.84386	0.00000	0.00000	-360.17	2135980.14
4732	2020.03.20 06:04	close	2362	0.07	0.84386	0.00000	0.00000	-870.09	2135110.05
4733	2020.03.20 06:09	sell	2367	0.07	0.84220	0.00000	0.00000
4734	2020.03.20 06:09	sell	2368	0.08	0.84302	0.00000	0.00000
4735	2020.03.20 06:09	close	2368	0.08	0.84213	0.00000	0.00000	696.85	2135806.90
4736	2020.03.20 06:09	close	2367	0.07	0.84213	0.00000	0.00000	47.95	2135854.85
4737	2020.03.20 06:09	sell	2369	0.07	0.84188	0.00000	0.00000
4738	2020.03.20 06:10	sell	2370	0.08	0.84275	0.00000	0.00000
4739	2020.03.20 06:12	sell	2371	0.09	0.84356	0.00000	0.00000
4740	2020.03.20 06:14	close	2371	0.09	0.84226	0.00000	0.00000	1145.11	2136999.96
4741	2020.03.20 06:14	close	2370	0.08	0.84226	0.00000	0.00000	383.67	2137383.63
4742	2020.03.20 06:14	close	2369	0.07	0.84226	0.00000	0.00000	-260.34	2137123.29
4743	2020.03.20 06:15	sell	2372	0.07	0.84189	0.00000	0.00000
4744	2020.03.20 06:15	close	2372	0.07	0.84133	0.00000	0.00000	383.66	2137506.95
4745	2020.03.20 06:15	sell	2373	0.07	0.84108	0.00000	0.00000
4746	2020.03.20 06:15	sell	2374	0.08	0.84191	0.00000	0.00000
4747	2020.03.20 06:16	sell	2375	0.09	0.84269	0.00000	0.00000
4748	2020.03.20 06:21	close	2375	0.09	0.84142	0.00000	0.00000	1118.69	2138625.64
4749	2020.03.20 06:21	close	2374	0.08	0.84142	0.00000	0.00000	383.66	2139009.30
4750	2020.03.20 06:21	close	2373	0.07	0.84142	0.00000	0.00000	-232.94	2138776.36
4751	2020.03.20 06:25	buy	2376	0.07	0.84057	0.00000	0.00000
4752	2020.03.20 06:25	close	2376	0.07	0.84121	0.00000	0.00000	438.34	2139214.70
4753	2020.03.20 06:25	buy	2377	0.07	0.84146	0.00000	0.00000
4754	2020.03.20 06:26	buy	2378	0.08	0.84066	0.00000	0.00000
4755	2020.03.20 06:27	close	2378	0.08	0.84160	0.00000	0.00000	735.78	2139950.48
4756	2020.03.20 06:27	close	2377	0.07	0.84160	0.00000	0.00000	95.88	2140046.36
4757	2020.03.20 06:34	buy	2379	0.07	0.84042	0.00000	0.00000
4758	2020.03.20 06:36	close	2379	0.07	0.84094	0.00000	0.00000	356.15	2140402.51
4759	2020.03.20 06:38	buy	2380	0.07	0.84268	0.00000	0.00000
4760	2020.03.20 06:38	buy	2381	0.08	0.84181	0.00000	0.00000
4761	2020.03.20 06:38	buy	2382	0.09	0.84105	0.00000	0.00000
4762	2020.03.20 07:16	sell	2383	0.07	0.84172	0.00000	0.00000
4763	2020.03.20 07:21	close	2383	0.07	0.84117	0.00000	0.00000	376.81	2140779.32
4764	2020.03.20 07:27	sell	2384	0.07	0.84207	0.00000	0.00000
4765	2020.03.20 07:27	close	2384	0.07	0.84263	0.00000	0.00000	-383.66	2140395.66
4766	2020.03.20 07:27	close	2382	0.09	0.84238	0.00000	0.00000	1171.19	2141566.85
4767	2020.03.20 07:27	close	2381	0.08	0.84238	0.00000	0.00000	446.17	2142013.02
4768	2020.03.20 07:27	close	2380	0.07	0.84238	0.00000	0.00000	-205.47	2141807.55
4769	2020.03.20 07:27	sell	2385	0.07	0.84238	0.00000	0.00000
4770	2020.03.20 07:29	sell	2386	0.08	0.84320	0.00000	0.00000
4771	2020.03.20 07:32	close	2386	0.08	0.84229	0.00000	0.00000	712.52	2142520.07
4772	2020.03.20 07:32	close	2385	0.07	0.84229	0.00000	0.00000	61.66	2142581.73
4773	2020.03.20 07:32	sell	2387	0.07	0.84204	0.00000	0.00000
4774	2020.03.20 07:33	sell	2388	0.08	0.84284	0.00000	0.00000
4775	2020.03.20 07:33	sell	2389	0.09	0.84369	0.00000	0.00000
4776	2020.03.20 07:37	close	2389	0.09	0.84230	0.00000	0.00000	1224.39	2143806.12
4777	2020.03.20 07:37	close	2388	0.08	0.84230	0.00000	0.00000	422.81	2144228.93
4778	2020.03.20 07:37	close	2387	0.07	0.84230	0.00000	0.00000	-178.13	2144050.80
4779	2020.03.20 07:43	sell	2390	0.07	0.84232	0.00000	0.00000
4780	2020.03.20 07:50	close	2390	0.07	0.84166	0.00000	0.00000	452.18	2144502.98
4781	2020.03.20 07:53	buy	2391	0.07	0.84258	0.00000	0.00000
4782	2020.03.20 07:58	buy	2392	0.08	0.84173	0.00000	0.00000
4783	2020.03.20 08:06	close	2392	0.08	0.84266	0.00000	0.00000	727.96	2145230.94
4784	2020.03.20 08:06	close	2391	0.07	0.84266	0.00000	0.00000	54.80	2145285.74
4785	2020.03.20 08:06	buy	2393	0.07	0.84291	0.00000	0.00000
4786	2020.03.20 08:07	sell	2394	0.07	0.84329	0.00000	0.00000
4787	2020.03.20 08:08	close	2394	0.07	0.84370	0.00000	0.00000	-280.89	2145004.85
4788	2020.03.20 08:08	close	2393	0.07	0.84345	0.00000	0.00000	369.85	2145374.70
4789	2020.03.20 08:08	sell	2395	0.07	0.84345	0.00000	0.00000
4790	2020.03.20 08:09	close	2395	0.07	0.84294	0.00000	0.00000	349.40	2145724.10
4791	2020.03.20 08:09	sell	2396	0.07	0.84317	0.00000	0.00000
4792	2020.03.20 08:13	sell	2397	0.08	0.84402	0.00000	0.00000
4793	2020.03.20 08:14	sell	2398	0.09	0.84480	0.00000	0.00000
4794	2020.03.20 08:26	sell	2399	0.11	0.84763	0.00000	0.00000
4795	2020.03.20 08:49	sell	2400	0.12	0.85022	0.00000	0.00000
4796	2020.03.20 09:01	buy	2401	0.07	0.84810	0.00000	0.00000
4797	2020.03.20 09:01	close	2401	0.07	0.84860	0.00000	0.00000	342.46	2146066.56
4798	2020.03.20 09:01	buy	2402	0.07	0.84885	0.00000	0.00000
4799	2020.03.20 09:01	close	2402	0.07	0.84939	0.00000	0.00000	369.85	2146436.41
4800	2020.03.20 09:01	buy	2403	0.07	0.84964	0.00000	0.00000
4801	2020.03.20 09:02	buy	2404	0.08	0.84880	0.00000	0.00000
4802	2020.03.20 09:02	buy	2405	0.09	0.84804	0.00000	0.00000
4803	2020.03.20 09:02	close	2405	0.09	0.84930	0.00000	0.00000	1109.55	2147545.96
4804	2020.03.20 09:02	close	2404	0.08	0.84930	0.00000	0.00000	391.37	2147937.33
4805	2020.03.20 09:02	close	2403	0.07	0.84930	0.00000	0.00000	-232.87	2147704.46
4806	2020.03.20 09:07	buy	2406	0.07	0.84713	0.00000	0.00000
4807	2020.03.20 09:07	close	2406	0.07	0.84795	0.00000	0.00000	561.63	2148266.09
4808	2020.03.20 09:07	buy	2407	0.07	0.84820	0.00000	0.00000
4809	2020.03.20 09:08	buy	2408	0.08	0.84737	0.00000	0.00000
4810	2020.03.20 09:08	close	2408	0.08	0.84831	0.00000	0.00000	735.79	2149001.88
4811	2020.03.20 09:08	close	2407	0.07	0.84831	0.00000	0.00000	75.34	2149077.22
4812	2020.03.20 09:09	buy	2409	0.07	0.84726	0.00000	0.00000
4813	2020.03.20 09:09	buy	2410	0.08	0.84637	0.00000	0.00000
4814	2020.03.20 09:09	close	2410	0.08	0.84755	0.00000	0.00000	923.65	2150000.87
4815	2020.03.20 09:09	close	2409	0.07	0.84755	0.00000	0.00000	198.63	2150199.50
4816	2020.03.20 09:09	buy	2411	0.07	0.84780	0.00000	0.00000
4817	2020.03.20 09:11	close	2411	0.07	0.84832	0.00000	0.00000	356.15	2150555.65
4818	2020.03.20 09:31	sell	2412	0.14	0.85331	0.00000	0.00000
4819	2020.03.20 09:53	buy	2413	0.07	0.84965	0.00000	0.00000
4820	2020.03.20 09:59	close	2413	0.07	0.84727	0.00000	0.00000	-1630.08	2148925.57
4821	2020.03.20 09:59	close	2412	0.14	0.84752	0.00000	0.00000	7933.58	2156859.15
4822	2020.03.20 09:59	close	2400	0.12	0.84752	0.00000	0.00000	3171.08	2160030.23
4823	2020.03.20 09:59	close	2399	0.11	0.84752	0.00000	0.00000	118.43	2160148.66
4824	2020.03.20 09:59	close	2398	0.09	0.84752	0.00000	0.00000	-2395.93	2157752.73
4825	2020.03.20 09:59	close	2397	0.08	0.84752	0.00000	0.00000	-2740.44	2155012.29
4826	2020.03.20 09:59	close	2396	0.07	0.84752	0.00000	0.00000	-2980.23	2152032.06
4827	2020.03.20 10:00	buy	2414	0.07	0.84798	0.00000	0.00000
4828	2020.03.20 10:00	buy	2415	0.08	0.84715	0.00000	0.00000
4829	2020.03.20 10:00	buy	2416	0.09	0.84635	0.00000	0.00000
4830	2020.03.20 10:12	buy	2417	0.11	0.84359	0.00000	0.00000
4831	2020.03.20 11:01	buy	2418	0.12	0.84045	0.00000	0.00000
4832	2020.03.20 11:42	sell	2419	0.07	0.84240	0.00000	0.00000
4833	2020.03.20 11:43	close	2419	0.07	0.84190	0.00000	0.00000	342.56	2152374.62
4834	2020.03.20 11:43	sell	2420	0.07	0.84165	0.00000	0.00000
4835	2020.03.20 11:44	sell	2421	0.08	0.84246	0.00000	0.00000
4836	2020.03.20 11:46	close	2421	0.08	0.84152	0.00000	0.00000	736.00	2153110.62
4837	2020.03.20 11:46	close	2420	0.07	0.84152	0.00000	0.00000	89.06	2153199.68
4838	2020.03.20 12:15	sell	2422	0.07	0.84259	0.00000	0.00000
4839	2020.03.20 12:17	close	2422	0.07	0.84208	0.00000	0.00000	349.41	2153549.09
4840	2020.03.20 12:24	sell	2423	0.07	0.84287	0.00000	0.00000
4841	2020.03.20 12:27	close	2423	0.07	0.84235	0.00000	0.00000	356.26	2153905.35
4842	2020.03.20 12:28	sell	2424	0.07	0.84337	0.00000	0.00000
4843	2020.03.20 12:28	sell	2425	0.08	0.84421	0.00000	0.00000
4844	2020.03.20 12:29	close	2425	0.08	0.84326	0.00000	0.00000	743.83	2154649.18
4845	2020.03.20 12:29	close	2424	0.07	0.84326	0.00000	0.00000	75.36	2154724.54
4846	2020.03.20 12:29	sell	2426	0.07	0.84350	0.00000	0.00000
4847	2020.03.20 12:32	close	2426	0.07	0.84298	0.00000	0.00000	356.26	2155080.80
4848	2020.03.20 12:32	sell	2427	0.07	0.84273	0.00000	0.00000
4849	2020.03.20 12:32	sell	2428	0.08	0.84359	0.00000	0.00000
4850	2020.03.20 12:35	sell	2429	0.09	0.84433	0.00000	0.00000
4851	2020.03.20 12:56	close	2418	0.12	0.84508	0.00000	0.00000	5436.27	2160517.07
4852	2020.03.20 12:56	close	2417	0.11	0.84508	0.00000	0.00000	1603.68	2162120.75
4853	2020.03.20 12:56	close	2416	0.09	0.84508	0.00000	0.00000	-1118.37	2161002.38
4854	2020.03.20 12:56	close	2415	0.08	0.84508	0.00000	0.00000	-1620.31	2159382.07
4855	2020.03.20 12:56	close	2414	0.07	0.84508	0.00000	0.00000	-1986.25	2157395.82
4856	2020.03.20 12:56	sell	2430	0.11	0.84517	0.00000	0.00000
4857	2020.03.20 13:04	buy	2431	0.07	0.84381	0.00000	0.00000
4858	2020.03.20 13:05	close	2431	0.07	0.84432	0.00000	0.00000	349.30	2157745.12
4859	2020.03.20 13:10	buy	2432	0.07	0.84385	0.00000	0.00000
4860	2020.03.20 13:11	close	2432	0.07	0.84436	0.00000	0.00000	349.31	2158094.43
4861	2020.03.20 13:11	buy	2433	0.07	0.84461	0.00000	0.00000
4862	2020.03.20 13:12	buy	2434	0.08	0.84380	0.00000	0.00000
4863	2020.03.20 13:16	close	2434	0.08	0.84468	0.00000	0.00000	688.83	2158783.26
4864	2020.03.20 13:16	close	2433	0.07	0.84468	0.00000	0.00000	47.94	2158831.20
4865	2020.03.20 13:18	sell	2435	0.12	0.84594	0.00000	0.00000
4866	2020.03.20 13:30	close	2435	0.12	0.84401	0.00000	0.00000	2266.74	2161097.94
4867	2020.03.20 13:30	close	2430	0.11	0.84401	0.00000	0.00000	1248.86	2162346.80
4868	2020.03.20 13:30	close	2429	0.09	0.84401	0.00000	0.00000	281.87	2162628.67
4869	2020.03.20 13:30	close	2428	0.08	0.84401	0.00000	0.00000	-328.86	2162299.81
4870	2020.03.20 13:30	close	2427	0.07	0.84401	0.00000	0.00000	-876.95	2161422.86
4871	2020.03.20 13:30	buy	2436	0.07	0.84341	0.00000	0.00000
4872	2020.03.20 13:30	close	2436	0.07	0.84394	0.00000	0.00000	363.01	2161785.87
4873	2020.03.20 13:30	buy	2437	0.07	0.84419	0.00000	0.00000
4874	2020.03.20 13:34	buy	2438	0.08	0.84338	0.00000	0.00000
4875	2020.03.20 13:43	buy	2439	0.09	0.84257	0.00000	0.00000
4876	2020.03.20 13:52	buy	2440	0.11	0.84176	0.00000	0.00000
4877	2020.03.20 13:52	buy	2441	0.12	0.84097	0.00000	0.00000
4878	2020.03.20 14:20	sell	2442	0.07	0.84242	0.00000	0.00000
4879	2020.03.20 14:22	close	2442	0.07	0.84189	0.00000	0.00000	363.11	2162148.98
4880	2020.03.20 14:33	close	2441	0.12	0.84290	0.00000	0.00000	2266.09	2164415.07
4881	2020.03.20 14:33	close	2440	0.11	0.84290	0.00000	0.00000	1226.98	2165642.05
4882	2020.03.20 14:33	close	2439	0.09	0.84290	0.00000	0.00000	290.60	2165932.65
4883	2020.03.20 14:33	close	2438	0.08	0.84290	0.00000	0.00000	-375.73	2165556.92
4884	2020.03.20 14:33	close	2437	0.07	0.84290	0.00000	0.00000	-883.54	2164673.38
4885	2020.03.20 14:33	sell	2443	0.07	0.84295	0.00000	0.00000
4886	2020.03.20 14:37	sell	2444	0.08	0.84379	0.00000	0.00000
4887	2020.03.20 14:39	close	2444	0.08	0.84282	0.00000	0.00000	759.50	2165432.88
4888	2020.03.20 14:39	close	2443	0.07	0.84282	0.00000	0.00000	89.07	2165521.95
4889	2020.03.20 14:42	sell	2445	0.07	0.84210	0.00000	0.00000
4890	2020.03.20 14:44	close	2445	0.07	0.84158	0.00000	0.00000	356.25	2165878.20
4891	2020.03.20 14:50	buy	2446	0.07	0.84022	0.00000	0.00000
4892	2020.03.20 14:53	buy	2447	0.08	0.83938	0.00000	0.00000
4893	2020.03.20 14:59	buy	2448	0.09	0.83660	0.00000	0.00000
4894	2020.03.20 15:03	close	2448	0.09	0.83909	0.00000	0.00000	2192.71	2168070.91
4895	2020.03.20 15:03	close	2447	0.08	0.83909	0.00000	0.00000	-227.00	2167843.91
4896	2020.03.20 15:03	close	2446	0.07	0.83909	0.00000	0.00000	-773.95	2167069.96
4897	2020.03.20 15:21	buy	2449	0.07	0.83604	0.00000	0.00000
4898	2020.03.20 15:23	close	2449	0.07	0.83656	0.00000	0.00000	356.15	2167426.11
4899	2020.03.20 15:32	buy	2450	0.07	0.83755	0.00000	0.00000
4900	2020.03.20 15:34	sell	2451	0.07	0.83792	0.00000	0.00000
4901	2020.03.20 15:34	close	2451	0.07	0.83831	0.00000	0.00000	-267.19	2167158.92
4902	2020.03.20 15:34	close	2450	0.07	0.83806	0.00000	0.00000	349.30	2167508.22
4903	2020.03.20 15:34	sell	2452	0.07	0.83806	0.00000	0.00000
4904	2020.03.20 15:34	sell	2453	0.08	0.83886	0.00000	0.00000
4905	2020.03.20 15:35	close	2453	0.08	0.83793	0.00000	0.00000	728.18	2168236.40
4906	2020.03.20 15:35	close	2452	0.07	0.83793	0.00000	0.00000	89.06	2168325.46
4907	2020.03.20 15:35	sell	2454	0.07	0.83768	0.00000	0.00000
4908	2020.03.20 15:35	sell	2455	0.08	0.83851	0.00000	0.00000
4909	2020.03.20 15:39	close	2455	0.08	0.83756	0.00000	0.00000	743.83	2169069.29
4910	2020.03.20 15:39	close	2454	0.07	0.83756	0.00000	0.00000	82.21	2169151.50
4911	2020.03.20 15:41	sell	2456	0.07	0.83749	0.00000	0.00000
4912	2020.03.20 15:41	close	2456	0.07	0.83693	0.00000	0.00000	383.66	2169535.16
4913	2020.03.20 15:41	sell	2457	0.07	0.83668	0.00000	0.00000
4914	2020.03.20 15:43	close	2457	0.07	0.83614	0.00000	0.00000	369.96	2169905.12
4915	2020.03.20 15:50	buy	2458	0.07	0.83460	0.00000	0.00000
4916	2020.03.20 15:50	close	2458	0.07	0.83527	0.00000	0.00000	458.89	2170364.01
4917	2020.03.20 15:50	buy	2459	0.07	0.83552	0.00000	0.00000
4918	2020.03.20 15:51	buy	2460	0.08	0.83472	0.00000	0.00000
4919	2020.03.20 15:52	buy	2461	0.09	0.83391	0.00000	0.00000
4920	2020.03.20 15:54	buy	2462	0.11	0.83306	0.00000	0.00000
4921	2020.03.20 15:54	buy	2463	0.12	0.83229	0.00000	0.00000
4922	2020.03.20 15:55	close	2463	0.12	0.83421	0.00000	0.00000	2254.35	2172618.36
4923	2020.03.20 15:55	close	2462	0.11	0.83421	0.00000	0.00000	1237.74	2173856.10
4924	2020.03.20 15:55	close	2461	0.09	0.83421	0.00000	0.00000	264.18	2174120.28
4925	2020.03.20 15:55	close	2460	0.08	0.83421	0.00000	0.00000	-399.21	2173721.07
4926	2020.03.20 15:55	close	2459	0.07	0.83421	0.00000	0.00000	-897.24	2172823.83
4927	2020.03.20 15:55	buy	2464	0.07	0.83503	0.00000	0.00000
4928	2020.03.20 15:56	buy	2465	0.08	0.83421	0.00000	0.00000
4929	2020.03.20 15:56	buy	2466	0.09	0.83338	0.00000	0.00000
4930	2020.03.20 16:00	close	2466	0.09	0.83464	0.00000	0.00000	1109.57	2173933.40
4931	2020.03.20 16:00	close	2465	0.08	0.83464	0.00000	0.00000	336.59	2174269.99
4932	2020.03.20 16:00	close	2464	0.07	0.83464	0.00000	0.00000	-267.11	2174002.88
4933	2020.03.20 16:01	buy	2467	0.07	0.83674	0.00000	0.00000
4934	2020.03.20 16:01	buy	2468	0.08	0.83592	0.00000	0.00000
4935	2020.03.20 16:01	buy	2469	0.09	0.83507	0.00000	0.00000
4936	2020.03.20 16:03	close	2469	0.09	0.83639	0.00000	0.00000	1162.40	2175165.28
4937	2020.03.20 16:03	close	2468	0.08	0.83639	0.00000	0.00000	367.90	2175533.18
4938	2020.03.20 16:03	close	2467	0.07	0.83639	0.00000	0.00000	-239.72	2175293.46
4939	2020.03.20 16:03	buy	2470	0.07	0.83664	0.00000	0.00000
4940	2020.03.20 16:03	close	2470	0.07	0.83717	0.00000	0.00000	363.00	2175656.46
4941	2020.03.20 16:03	buy	2471	0.07	0.83742	0.00000	0.00000
4942	2020.03.20 16:04	buy	2472	0.08	0.83661	0.00000	0.00000
4943	2020.03.20 16:04	close	2472	0.08	0.83751	0.00000	0.00000	704.49	2176360.95
4944	2020.03.20 16:04	close	2471	0.07	0.83751	0.00000	0.00000	61.64	2176422.59
4945	2020.03.20 16:13	sell	2473	0.07	0.83511	0.00000	0.00000
4946	2020.03.20 16:14	sell	2474	0.08	0.83594	0.00000	0.00000
4947	2020.03.20 16:17	sell	2475	0.09	0.83673	0.00000	0.00000
4948	2020.03.20 16:22	sell	2476	0.11	0.83752	0.00000	0.00000
4949	2020.03.20 16:28	close	2476	0.11	0.83595	0.00000	0.00000	1690.26	2178112.85
4950	2020.03.20 16:28	close	2475	0.09	0.83595	0.00000	0.00000	687.07	2178799.92
4951	2020.03.20 16:28	close	2474	0.08	0.83595	0.00000	0.00000	-7.83	2178792.09
4952	2020.03.20 16:28	close	2473	0.07	0.83595	0.00000	0.00000	-575.49	2178216.60
4953	2020.03.20 16:29	buy	2477	0.07	0.83670	0.00000	0.00000
4954	2020.03.20 16:29	close	2477	0.07	0.83721	0.00000	0.00000	349.31	2178565.91
4955	2020.03.20 16:29	buy	2478	0.07	0.83746	0.00000	0.00000
4956	2020.03.20 16:30	buy	2479	0.08	0.83666	0.00000	0.00000
4957	2020.03.20 16:30	close	2479	0.08	0.83757	0.00000	0.00000	712.31	2179278.22
4958	2020.03.20 16:30	close	2478	0.07	0.83757	0.00000	0.00000	75.34	2179353.56
4959	2020.03.20 16:30	sell	2480	0.07	0.83810	0.00000	0.00000
4960	2020.03.20 16:32	sell	2481	0.08	0.83894	0.00000	0.00000
4961	2020.03.20 16:33	close	2481	0.08	0.83798	0.00000	0.00000	751.67	2180105.23
4962	2020.03.20 16:33	close	2480	0.07	0.83798	0.00000	0.00000	82.21	2180187.44
4963	2020.03.20 16:33	sell	2482	0.07	0.83773	0.00000	0.00000
4964	2020.03.20 16:37	close	2482	0.07	0.83719	0.00000	0.00000	369.96	2180557.40
4965	2020.03.20 16:38	sell	2483	0.07	0.83695	0.00000	0.00000
4966	2020.03.20 16:38	close	2483	0.07	0.83641	0.00000	0.00000	369.96	2180927.36
4967	2020.03.20 16:38	sell	2484	0.07	0.83616	0.00000	0.00000
4968	2020.03.20 16:39	sell	2485	0.08	0.83697	0.00000	0.00000
4969	2020.03.20 16:42	close	2485	0.08	0.83608	0.00000	0.00000	696.86	2181624.22
4970	2020.03.20 16:42	close	2484	0.07	0.83608	0.00000	0.00000	54.81	2181679.03
4971	2020.03.20 16:42	sell	2486	0.07	0.83583	0.00000	0.00000
4972	2020.03.20 16:43	sell	2487	0.08	0.83666	0.00000	0.00000
4973	2020.03.20 16:43	sell	2488	0.09	0.83746	0.00000	0.00000
4974	2020.03.20 16:45	close	2488	0.09	0.83617	0.00000	0.00000	1136.30	2182815.33
4975	2020.03.20 16:45	close	2487	0.08	0.83617	0.00000	0.00000	383.66	2183198.99
4976	2020.03.20 16:45	close	2486	0.07	0.83617	0.00000	0.00000	-232.93	2182966.06
4977	2020.03.20 16:45	sell	2489	0.07	0.83592	0.00000	0.00000
4978	2020.03.20 16:45	sell	2490	0.08	0.83673	0.00000	0.00000
4979	2020.03.20 16:47	sell	2491	0.09	0.83754	0.00000	0.00000
4980	2020.03.20 16:53	sell	2492	0.11	0.83839	0.00000	0.00000
4981	2020.03.20 16:55	sell	2493	0.12	0.83915	0.00000	0.00000
4982	2020.03.20 16:58	sell	2494	0.14	0.83998	0.00000	0.00000
4983	2020.03.20 17:21	buy	2495	0.07	0.83830	0.00000	0.00000
4984	2020.03.20 17:22	close	2495	0.07	0.83752	0.00000	0.00000	-534.23	2182431.83
4985	2020.03.20 17:22	close	2494	0.14	0.83777	0.00000	0.00000	3028.20	2185460.03
4986	2020.03.20 17:22	close	2493	0.12	0.83777	0.00000	0.00000	1620.78	2187080.81
4987	2020.03.20 17:22	close	2492	0.11	0.83777	0.00000	0.00000	667.49	2187748.30
4988	2020.03.20 17:22	close	2491	0.09	0.83777	0.00000	0.00000	-202.60	2187545.70
4989	2020.03.20 17:22	close	2490	0.08	0.83777	0.00000	0.00000	-814.31	2186731.39
4990	2020.03.20 17:22	close	2489	0.07	0.83777	0.00000	0.00000	-1267.45	2185463.94
4991	2020.03.20 17:22	buy	2496	0.07	0.83777	0.00000	0.00000
4992	2020.03.20 17:23	buy	2497	0.08	0.83689	0.00000	0.00000
4993	2020.03.20 17:23	buy	2498	0.09	0.83611	0.00000	0.00000
4994	2020.03.20 17:23	buy	2499	0.11	0.83526	0.00000	0.00000
4995	2020.03.20 17:25	buy	2500	0.12	0.83457	0.00000	0.00000
4996	2020.03.20 17:25	close	2500	0.12	0.83643	0.00000	0.00000	2183.90	2187647.84
4997	2020.03.20 17:25	close	2499	0.11	0.83643	0.00000	0.00000	1259.27	2188907.11
4998	2020.03.20 17:25	close	2498	0.09	0.83643	0.00000	0.00000	281.79	2189188.90
4999	2020.03.20 17:25	close	2497	0.08	0.83643	0.00000	0.00000	-360.07	2188828.83
5000	2020.03.20 17:25	close	2496	0.07	0.83643	0.00000	0.00000	-917.79	2187911.04
5001	2020.03.20 17:25	buy	2501	0.07	0.83668	0.00000	0.00000
5002	2020.03.20 17:25	buy	2502	0.08	0.83585	0.00000	0.00000
5003	2020.03.20 17:26	close	2502	0.08	0.83678	0.00000	0.00000	727.96	2188639.00
5004	2020.03.20 17:26	close	2501	0.07	0.83678	0.00000	0.00000	68.49	2188707.49
5005	2020.03.20 17:26	buy	2503	0.07	0.83703	0.00000	0.00000
5006	2020.03.20 17:27	close	2503	0.07	0.83758	0.00000	0.00000	376.71	2189084.20
5007	2020.03.20 17:30	buy	2504	0.07	0.83955	0.00000	0.00000
5008	2020.03.20 17:32	buy	2505	0.08	0.83875	0.00000	0.00000
5009	2020.03.20 17:32	buy	2506	0.09	0.83794	0.00000	0.00000
5010	2020.03.20 17:52	buy	2507	0.11	0.83518	0.00000	0.00000
5011	2020.03.20 17:58	close	2507	0.11	0.83809	0.00000	0.00000	3132.02	2192216.22
5012	2020.03.20 17:58	close	2506	0.09	0.83809	0.00000	0.00000	132.09	2192348.31
5013	2020.03.20 17:58	close	2505	0.08	0.83809	0.00000	0.00000	-516.62	2191831.69
5014	2020.03.20 17:58	close	2504	0.07	0.83809	0.00000	0.00000	-999.98	2190831.71
5015	2020.03.20 17:59	buy	2508	0.07	0.83910	0.00000	0.00000
5016	2020.03.20 17:59	close	2508	0.07	0.83977	0.00000	0.00000	458.89	2191290.60
5017	2020.03.20 17:59	buy	2509	0.07	0.84002	0.00000	0.00000
5018	2020.03.20 17:59	sell	2510	0.07	0.84033	0.00000	0.00000
5019	2020.03.20 17:59	close	2510	0.07	0.84094	0.00000	0.00000	-417.91	2190872.69
5020	2020.03.20 17:59	close	2509	0.07	0.84069	0.00000	0.00000	458.89	2191331.58
5021	2020.03.20 17:59	buy	2511	0.07	0.84094	0.00000	0.00000
5022	2020.03.20 17:59	sell	2512	0.07	0.84069	0.00000	0.00000
5023	2020.03.20 17:59	close	2511	0.07	0.84162	0.00000	0.00000	465.74	2191797.32
5024	2020.03.20 17:59	sell	2513	0.08	0.84162	0.00000	0.00000
5025	2020.03.20 17:59	sell	2514	0.09	0.84232	0.00000	0.00000
5026	2020.03.20 17:59	close	2514	0.09	0.84107	0.00000	0.00000	1101.07	2192898.39
5027	2020.03.20 17:59	close	2513	0.08	0.84107	0.00000	0.00000	430.64	2193329.03
5028	2020.03.20 17:59	close	2512	0.07	0.84107	0.00000	0.00000	-260.34	2193068.69
5029	2020.03.20 17:59	buy	2515	0.07	0.84107	0.00000	0.00000
5030	2020.03.20 17:59	sell	2516	0.07	0.84082	0.00000	0.00000
5031	2020.03.20 17:59	close	2516	0.07	0.84026	0.00000	0.00000	383.66	2193452.35
5032	2020.03.20 17:59	buy	2517	0.08	0.84026	0.00000	0.00000
5033	2020.03.20 17:59	sell	2518	0.07	0.84001	0.00000	0.00000
5034	2020.03.20 17:59	close	2518	0.07	0.83943	0.00000	0.00000	397.36	2193849.71
5035	2020.03.20 17:59	buy	2519	0.09	0.83943	0.00000	0.00000
5036	2020.03.20 17:59	sell	2520	0.07	0.83918	0.00000	0.00000
5037	2020.03.20 17:59	close	2520	0.07	0.83868	0.00000	0.00000	342.56	2194192.27
5038	2020.03.20 17:59	sell	2521	0.07	0.83843	0.00000	0.00000
5039	2020.03.20 17:59	buy	2522	0.11	0.83857	0.00000	0.00000
5040	2020.03.20 17:59	sell	2523	0.08	0.83927	0.00000	0.00000
5041	2020.03.20 18:00	close	2523	0.08	0.83837	0.00000	0.00000	704.68	2194896.95
5042	2020.03.20 18:00	close	2521	0.07	0.83837	0.00000	0.00000	41.11	2194938.06
5043	2020.03.20 18:01	buy	2524	0.12	0.83785	0.00000	0.00000
5044	2020.03.20 18:02	close	2524	0.12	0.83974	0.00000	0.00000	2219.12	2197157.18
5045	2020.03.20 18:02	close	2522	0.11	0.83974	0.00000	0.00000	1259.26	2198416.44
5046	2020.03.20 18:02	close	2519	0.09	0.83974	0.00000	0.00000	272.98	2198689.42
5047	2020.03.20 18:02	close	2517	0.08	0.83974	0.00000	0.00000	-407.04	2198282.38
5048	2020.03.20 18:02	close	2515	0.07	0.83974	0.00000	0.00000	-910.94	2197371.44
5049	2020.03.20 18:02	sell	2525	0.07	0.83800	0.00000	0.00000
5050	2020.03.20 18:03	close	2525	0.07	0.83747	0.00000	0.00000	363.11	2197734.55
5051	2020.03.20 18:06	sell	2526	0.07	0.83652	0.00000	0.00000
5052	2020.03.20 18:06	close	2526	0.07	0.83601	0.00000	0.00000	349.40	2198083.95
5053	2020.03.20 18:06	sell	2527	0.07	0.83576	0.00000	0.00000
5054	2020.03.20 18:06	close	2527	0.07	0.83523	0.00000	0.00000	363.11	2198447.06
5055	2020.03.20 18:06	sell	2528	0.07	0.83498	0.00000	0.00000
5056	2020.03.20 18:07	close	2528	0.07	0.83446	0.00000	0.00000	356.25	2198803.31
5057	2020.03.20 18:07	buy	2529	0.07	0.83398	0.00000	0.00000
5058	2020.03.20 18:07	close	2529	0.07	0.83465	0.00000	0.00000	458.89	2199262.20
5059	2020.03.20 18:07	buy	2530	0.07	0.83490	0.00000	0.00000
5060	2020.03.20 18:08	buy	2531	0.08	0.83408	0.00000	0.00000
5061	2020.03.20 18:09	close	2531	0.08	0.83504	0.00000	0.00000	751.45	2200013.65
5062	2020.03.20 18:09	close	2530	0.07	0.83504	0.00000	0.00000	95.89	2200109.54
5063	2020.03.20 18:11	buy	2532	0.07	0.83721	0.00000	0.00000
5064	2020.03.20 18:11	close	2532	0.07	0.83778	0.00000	0.00000	390.40	2200499.94
5065	2020.03.20 18:11	buy	2533	0.07	0.83803	0.00000	0.00000
5066	2020.03.20 18:11	buy	2534	0.08	0.83722	0.00000	0.00000
5067	2020.03.20 18:11	buy	2535	0.09	0.83634	0.00000	0.00000
5068	2020.03.20 18:13	close	2535	0.09	0.83763	0.00000	0.00000	1135.98	2201635.92
5069	2020.03.20 18:13	close	2534	0.08	0.83763	0.00000	0.00000	320.93	2201956.85
5070	2020.03.20 18:13	close	2533	0.07	0.83763	0.00000	0.00000	-273.97	2201682.88
5071	2020.03.20 18:13	buy	2536	0.07	0.83788	0.00000	0.00000
5072	2020.03.20 18:13	buy	2537	0.08	0.83700	0.00000	0.00000
5073	2020.03.20 18:14	close	2537	0.08	0.83793	0.00000	0.00000	727.97	2202410.85
5074	2020.03.20 18:14	close	2536	0.07	0.83793	0.00000	0.00000	34.25	2202445.10
5075	2020.03.20 18:21	sell	2538	0.07	0.83644	0.00000	0.00000
5076	2020.03.20 18:21	sell	2539	0.08	0.83725	0.00000	0.00000
5077	2020.03.20 18:21	close	2539	0.08	0.83631	0.00000	0.00000	736.00	2203181.10
5078	2020.03.20 18:21	close	2538	0.07	0.83631	0.00000	0.00000	89.06	2203270.16
5079	2020.03.20 18:21	sell	2540	0.07	0.83606	0.00000	0.00000
5080	2020.03.20 18:21	close	2540	0.07	0.83545	0.00000	0.00000	417.92	2203688.08
5081	2020.03.20 18:21	sell	2541	0.07	0.83520	0.00000	0.00000
5082	2020.03.20 18:22	sell	2542	0.08	0.83602	0.00000	0.00000
5083	2020.03.20 18:22	close	2542	0.08	0.83512	0.00000	0.00000	704.68	2204392.76
5084	2020.03.20 18:22	close	2541	0.07	0.83512	0.00000	0.00000	54.81	2204447.57
5085	2020.03.20 18:27	buy	2543	0.07	0.83408	0.00000	0.00000
5086	2020.03.20 18:28	buy	2544	0.08	0.83320	0.00000	0.00000
5087	2020.03.20 18:47	close	2544	0.08	0.83420	0.00000	0.00000	782.76	2205230.33
5088	2020.03.20 18:47	close	2543	0.07	0.83420	0.00000	0.00000	82.19	2205312.52
5089	2020.03.20 18:48	buy	2545	0.07	0.83528	0.00000	0.00000
5090	2020.03.20 18:48	close	2545	0.07	0.83587	0.00000	0.00000	404.10	2205716.62
5091	2020.03.20 18:48	buy	2546	0.07	0.83612	0.00000	0.00000
5092	2020.03.20 18:49	buy	2547	0.08	0.83531	0.00000	0.00000
5093	2020.03.20 18:49	sell	2548	0.07	0.83506	0.00000	0.00000
5094	2020.03.20 18:55	sell	2549	0.08	0.83587	0.00000	0.00000
5095	2020.03.20 18:58	close	2549	0.08	0.83495	0.00000	0.00000	720.35	2206436.97
5096	2020.03.20 18:58	close	2548	0.07	0.83495	0.00000	0.00000	75.36	2206512.33
5097	2020.03.20 18:58	buy	2550	0.09	0.83447	0.00000	0.00000
5098	2020.03.20 19:10	close	2550	0.09	0.83574	0.00000	0.00000	1118.37	2207630.70
5099	2020.03.20 19:10	close	2547	0.08	0.83574	0.00000	0.00000	336.58	2207967.28
5100	2020.03.20 19:10	close	2546	0.07	0.83574	0.00000	0.00000	-260.27	2207707.01
5101	2020.03.20 19:15	sell	2551	0.07	0.83627	0.00000	0.00000
5102	2020.03.20 19:21	sell	2552	0.08	0.83709	0.00000	0.00000
5103	2020.03.20 19:49	sell	2553	0.09	0.83790	0.00000	0.00000
5104	2020.03.20 20:07	close	2553	0.09	0.83662	0.00000	0.00000	1127.50	2208834.51
5105	2020.03.20 20:07	close	2552	0.08	0.83662	0.00000	0.00000	368.01	2209202.52
5106	2020.03.20 20:07	close	2551	0.07	0.83662	0.00000	0.00000	-239.78	2208962.74
5107	2020.03.20 20:07	buy	2554	0.07	0.83643	0.00000	0.00000
5108	2020.03.20 20:11	close	2554	0.07	0.83695	0.00000	0.00000	356.16	2209318.90
5109	2020.03.20 20:11	buy	2555	0.07	0.83720	0.00000	0.00000
5110	2020.03.20 20:12	close	2555	0.07	0.83771	0.00000	0.00000	349.30	2209668.20
5111	2020.03.20 20:12	buy	2556	0.07	0.83796	0.00000	0.00000
5112	2020.03.20 20:19	close	2556	0.07	0.83846	0.00000	0.00000	342.46	2210010.66
5113	2020.03.20 20:19	sell	2557	0.07	0.83900	0.00000	0.00000
5114	2020.03.20 20:27	close	2557	0.07	0.83841	0.00000	0.00000	404.22	2210414.88
5115	2020.03.20 20:31	sell	2558	0.07	0.83823	0.00000	0.00000
5116	2020.03.20 20:31	close	2558	0.07	0.83765	0.00000	0.00000	397.36	2210812.24
5117	2020.03.20 20:31	sell	2559	0.07	0.83740	0.00000	0.00000
5118	2020.03.20 20:35	sell	2560	0.08	0.83822	0.00000	0.00000
5119	2020.03.20 20:37	sell	2561	0.09	0.83901	0.00000	0.00000
5120	2020.03.20 20:42	close	2561	0.09	0.83777	0.00000	0.00000	1092.26	2211904.50
5121	2020.03.20 20:42	close	2560	0.08	0.83777	0.00000	0.00000	352.34	2212256.84
5122	2020.03.20 20:42	close	2559	0.07	0.83777	0.00000	0.00000	-253.49	2212003.35
5123	2020.03.20 20:43	sell	2562	0.07	0.83779	0.00000	0.00000
5124	2020.03.20 20:43	sell	2563	0.08	0.83863	0.00000	0.00000
5125	2020.03.20 20:45	sell	2564	0.09	0.83942	0.00000	0.00000
5126	2020.03.20 20:54	close	2564	0.09	0.83817	0.00000	0.00000	1101.07	2213104.42
5127	2020.03.20 20:54	close	2563	0.08	0.83817	0.00000	0.00000	360.17	2213464.59
5128	2020.03.20 20:54	close	2562	0.07	0.83817	0.00000	0.00000	-260.35	2213204.24
5129	2020.03.20 20:54	sell	2565	0.07	0.83792	0.00000	0.00000
5130	2020.03.20 20:54	sell	2566	0.08	0.83875	0.00000	0.00000
5131	2020.03.20 20:58	close	2566	0.08	0.83782	0.00000	0.00000	728.18	2213932.42
5132	2020.03.20 20:58	close	2565	0.07	0.83782	0.00000	0.00000	68.51	2214000.93
5133	2020.03.20 20:58	buy	2567	0.07	0.83757	0.00000	0.00000
5134	2020.03.20 21:02	buy	2568	0.08	0.83677	0.00000	0.00000
5135	2020.03.20 21:02	buy	2569	0.09	0.83592	0.00000	0.00000
5136	2020.03.20 21:06	buy	2570	0.11	0.83512	0.00000	0.00000
5137	2020.03.20 21:16	buy	2571	0.12	0.83244	0.00000	0.00000
5138	2020.03.20 21:52	sell	2572	0.07	0.83493	0.00000	0.00000
5139	2020.03.20 21:53	close	2572	0.07	0.83600	0.00000	0.00000	-733.07	2213267.86
5140	2020.03.20 21:53	close	2571	0.12	0.83575	0.00000	0.00000	3886.41	2217154.27
5141	2020.03.20 21:53	close	2570	0.11	0.83575	0.00000	0.00000	678.07	2217832.34
5142	2020.03.20 21:53	close	2569	0.09	0.83575	0.00000	0.00000	-149.70	2217682.64
5143	2020.03.20 21:53	close	2568	0.08	0.83575	0.00000	0.00000	-798.42	2216884.22
5144	2020.03.20 21:53	close	2567	0.07	0.83575	0.00000	0.00000	-1246.55	2215637.67
5145	2020.03.20 21:53	sell	2573	0.07	0.83575	0.00000	0.00000
5146	2020.03.20 21:54	close	2573	0.07	0.83525	0.00000	0.00000	342.56	2215980.23
5147	2020.03.20 21:54	sell	2574	0.07	0.83500	0.00000	0.00000
5148	2020.03.20 21:54	sell	2575	0.08	0.83583	0.00000	0.00000
5149	2020.03.20 21:54	sell	2576	0.09	0.83662	0.00000	0.00000
5150	2020.03.20 21:55	close	2576	0.09	0.83536	0.00000	0.00000	1109.88	2217090.11
5151	2020.03.20 21:55	close	2575	0.08	0.83536	0.00000	0.00000	368.01	2217458.12
5152	2020.03.20 21:55	close	2574	0.07	0.83536	0.00000	0.00000	-246.63	2217211.49
5153	2020.03.20 21:55	sell	2577	0.07	0.83511	0.00000	0.00000
5154	2020.03.20 21:56	close	2577	0.07	0.83459	0.00000	0.00000	356.26	2217567.75
5155	2020.03.20 21:57	sell	2578	0.07	0.83593	0.00000	0.00000
5156	2020.03.20 21:58	close	2578	0.07	0.83541	0.00000	0.00000	356.26	2217924.01
5157	2020.03.20 21:58	sell	2579	0.07	0.83516	0.00000	0.00000
5158	2020.03.20 21:59	sell	2580	0.08	0.83597	0.00000	0.00000
5159	2020.03.20 22:00	close	2580	0.08	0.83508	0.00000	0.00000	696.85	2218620.86
5160	2020.03.20 22:00	close	2579	0.07	0.83508	0.00000	0.00000	54.81	2218675.67
5161	2020.03.20 22:01	sell	2581	0.07	0.83466	0.00000	0.00000
5162	2020.03.20 22:01	sell	2582	0.08	0.83554	0.00000	0.00000
5163	2020.03.20 22:03	close	2582	0.08	0.83458	0.00000	0.00000	751.66	2219427.33
5164	2020.03.20 22:03	close	2581	0.07	0.83458	0.00000	0.00000	54.81	2219482.14
5165	2020.03.20 22:04	sell	2583	0.07	0.83403	0.00000	0.00000
5166	2020.03.20 22:06	close	2583	0.07	0.83348	0.00000	0.00000	376.81	2219858.95
5167	2020.03.20 22:06	buy	2584	0.07	0.83313	0.00000	0.00000
5168	2020.03.20 22:07	close	2584	0.07	0.83365	0.00000	0.00000	356.16	2220215.11
5169	2020.03.20 22:07	buy	2585	0.07	0.83305	0.00000	0.00000
5170	2020.03.20 22:09	buy	2586	0.08	0.83218	0.00000	0.00000
5171	2020.03.20 22:10	buy	2587	0.09	0.83141	0.00000	0.00000
5172	2020.03.20 22:13	buy	2588	0.11	0.83053	0.00000	0.00000
5173	2020.03.20 22:23	close	2588	0.11	0.83216	0.00000	0.00000	1754.36	2221969.47
5174	2020.03.20 22:23	close	2587	0.09	0.83216	0.00000	0.00000	660.46	2222629.93
5175	2020.03.20 22:23	close	2586	0.08	0.83216	0.00000	0.00000	-15.66	2222614.27
5176	2020.03.20 22:23	close	2585	0.07	0.83216	0.00000	0.00000	-609.57	2222004.70
5177	2020.03.20 22:27	buy	2589	0.07	0.83284	0.00000	0.00000
5178	2020.03.20 22:27	buy	2590	0.08	0.83173	0.00000	0.00000
5179	2020.03.20 22:34	close	2590	0.08	0.83284	0.00000	0.00000	868.87	2222873.57
5180	2020.03.20 22:34	close	2589	0.07	0.83284	0.00000	0.00000	0.00	2222873.57
5181	2020.03.20 22:34	buy	2591	0.07	0.83309	0.00000	0.00000
5182	2020.03.20 22:34	close	2591	0.07	0.83363	0.00000	0.00000	369.85	2223243.42
5183	2020.03.20 22:34	buy	2592	0.07	0.83388	0.00000	0.00000
5184	2020.03.20 22:35	buy	2593	0.08	0.83299	0.00000	0.00000
5185	2020.03.20 22:37	buy	2594	0.09	0.83228	0.00000	0.00000
5186	2020.03.23 00:10	buy	2595	0.11	0.82881	0.00000	0.00000
5187	2020.03.23 00:22	buy	2596	0.12	0.82604	0.00000	0.00000
5188	2020.03.23 00:30	close	2596	0.12	0.83080	0.00000	0.00000	5588.90	2228832.32
5189	2020.03.23 00:30	close	2595	0.11	0.83080	0.00000	0.00000	2141.83	2230974.15
5190	2020.03.23 00:30	close	2594	0.09	0.83080	0.00000	0.00000	-1346.90	2229627.26
5191	2020.03.23 00:30	close	2593	0.08	0.83080	0.00000	0.00000	-1752.99	2227874.26
5192	2020.03.23 00:30	close	2592	0.07	0.83080	0.00000	0.00000	-2143.45	2225730.81
5193	2020.03.23 00:33	sell	2597	0.07	0.82825	0.00000	0.00000
5194	2020.03.23 00:33	close	2597	0.07	0.82752	0.00000	0.00000	500.14	2226230.95
5195	2020.03.23 00:33	sell	2598	0.07	0.82727	0.00000	0.00000
5196	2020.03.23 00:33	sell	2599	0.08	0.82823	0.00000	0.00000
5197	2020.03.23 00:35	sell	2600	0.09	0.82892	0.00000	0.00000
5198	2020.03.23 00:35	close	2600	0.09	0.82764	0.00000	0.00000	1127.49	2227358.44
5199	2020.03.23 00:35	close	2599	0.08	0.82764	0.00000	0.00000	461.96	2227820.40
5200	2020.03.23 00:35	close	2598	0.07	0.82764	0.00000	0.00000	-253.49	2227566.91
5201	2020.03.23 00:43	buy	2601	0.07	0.82893	0.00000	0.00000
5202	2020.03.23 00:50	buy	2602	0.08	0.82632	0.00000	0.00000
5203	2020.03.23 00:54	close	2602	0.08	0.82804	0.00000	0.00000	1346.35	2228913.26
5204	2020.03.23 00:54	close	2601	0.07	0.82804	0.00000	0.00000	-609.57	2228303.69
5205	2020.03.23 00:55	buy	2603	0.07	0.82780	0.00000	0.00000
5206	2020.03.23 00:55	close	2603	0.07	0.82834	0.00000	0.00000	369.85	2228673.54
5207	2020.03.23 00:55	buy	2604	0.07	0.82859	0.00000	0.00000
5208	2020.03.23 00:56	buy	2605	0.08	0.82779	0.00000	0.00000
5209	2020.03.23 00:57	buy	2606	0.09	0.82699	0.00000	0.00000
5210	2020.03.23 01:01	close	2606	0.09	0.82824	0.00000	0.00000	1100.76	2229774.30
5211	2020.03.23 01:01	close	2605	0.08	0.82824	0.00000	0.00000	352.24	2230126.54
5212	2020.03.23 01:01	close	2604	0.07	0.82824	0.00000	0.00000	-239.72	2229886.82
5213	2020.03.23 01:01	sell	2607	0.07	0.82824	0.00000	0.00000
5214	2020.03.23 01:04	sell	2608	0.08	0.82905	0.00000	0.00000
5215	2020.03.23 01:06	close	2608	0.08	0.82817	0.00000	0.00000	689.03	2230575.85
5216	2020.03.23 01:06	close	2607	0.07	0.82817	0.00000	0.00000	47.95	2230623.80
5217	2020.03.23 01:06	sell	2609	0.07	0.82921	0.00000	0.00000
5218	2020.03.23 01:07	sell	2610	0.08	0.83005	0.00000	0.00000
5219	2020.03.23 01:08	close	2610	0.08	0.82911	0.00000	0.00000	736.01	2231359.81
5220	2020.03.23 01:08	close	2609	0.07	0.82911	0.00000	0.00000	68.51	2231428.32
5221	2020.03.23 01:08	sell	2611	0.07	0.82886	0.00000	0.00000
5222	2020.03.23 01:10	close	2611	0.07	0.82832	0.00000	0.00000	369.96	2231798.28
5223	2020.03.23 01:13	sell	2612	0.07	0.82748	0.00000	0.00000
5224	2020.03.23 01:13	close	2612	0.07	0.82698	0.00000	0.00000	342.56	2232140.84
5225	2020.03.23 01:13	sell	2613	0.07	0.82673	0.00000	0.00000
5226	2020.03.23 01:15	sell	2614	0.08	0.82764	0.00000	0.00000
5227	2020.03.23 01:16	sell	2615	0.09	0.82834	0.00000	0.00000
5228	2020.03.23 01:29	sell	2616	0.11	0.83164	0.00000	0.00000
5229	2020.03.23 01:37	close	2616	0.11	0.82832	0.00000	0.00000	3574.32	2235715.16
5230	2020.03.23 01:37	close	2615	0.09	0.82832	0.00000	0.00000	17.62	2235732.78
5231	2020.03.23 01:37	close	2614	0.08	0.82832	0.00000	0.00000	-532.43	2235200.35
5232	2020.03.23 01:37	close	2613	0.07	0.82832	0.00000	0.00000	-1089.32	2234111.03
5233	2020.03.23 01:40	buy	2617	0.07	0.83103	0.00000	0.00000
5234	2020.03.23 01:40	buy	2618	0.08	0.83022	0.00000	0.00000
5235	2020.03.23 01:41	buy	2619	0.09	0.82939	0.00000	0.00000
5236	2020.03.23 01:44	close	2619	0.09	0.83075	0.00000	0.00000	1197.62	2235308.65
5237	2020.03.23 01:44	close	2618	0.08	0.83075	0.00000	0.00000	414.86	2235723.51
5238	2020.03.23 01:44	close	2617	0.07	0.83075	0.00000	0.00000	-191.77	2235531.74
5239	2020.03.23 01:44	sell	2620	0.07	0.83135	0.00000	0.00000
5240	2020.03.23 01:44	sell	2621	0.08	0.83216	0.00000	0.00000
5241	2020.03.23 01:46	close	2621	0.08	0.83128	0.00000	0.00000	689.03	2236220.77
5242	2020.03.23 01:46	close	2620	0.07	0.83128	0.00000	0.00000	47.96	2236268.73
5243	2020.03.23 01:46	sell	2622	0.07	0.83103	0.00000	0.00000
5244	2020.03.23 01:47	sell	2623	0.08	0.83186	0.00000	0.00000
5245	2020.03.23 01:48	sell	2624	0.09	0.83264	0.00000	0.00000
5246	2020.03.23 01:48	sell	2625	0.11	0.83346	0.00000	0.00000
5247	2020.03.23 01:48	sell	2626	0.12	0.83428	0.00000	0.00000
5248	2020.03.23 01:49	close	2626	0.12	0.83233	0.00000	0.00000	2290.23	2238558.96
5249	2020.03.23 01:49	close	2625	0.11	0.83233	0.00000	0.00000	1216.57	2239775.53
5250	2020.03.23 01:49	close	2624	0.09	0.83233	0.00000	0.00000	273.06	2240048.59
5251	2020.03.23 01:49	close	2623	0.08	0.83233	0.00000	0.00000	-368.00	2239680.59
5252	2020.03.23 01:49	close	2622	0.07	0.83233	0.00000	0.00000	-890.65	2238789.94
5253	2020.03.23 01:49	sell	2627	0.07	0.83208	0.00000	0.00000
5254	2020.03.23 01:51	close	2627	0.07	0.83152	0.00000	0.00000	383.66	2239173.60
5255	2020.03.23 01:54	sell	2628	0.07	0.83047	0.00000	0.00000
5256	2020.03.23 01:54	sell	2629	0.08	0.83138	0.00000	0.00000
5257	2020.03.23 01:54	sell	2630	0.09	0.83213	0.00000	0.00000
5258	2020.03.23 01:56	close	2630	0.09	0.83086	0.00000	0.00000	1118.69	2240292.29
5259	2020.03.23 01:56	close	2629	0.08	0.83086	0.00000	0.00000	407.15	2240699.44
5260	2020.03.23 01:56	close	2628	0.07	0.83086	0.00000	0.00000	-267.20	2240432.24
5261	2020.03.23 02:01	sell	2631	0.07	0.83413	0.00000	0.00000
5262	2020.03.23 02:03	close	2631	0.07	0.83358	0.00000	0.00000	376.81	2240809.05
5263	2020.03.23 02:05	sell	2632	0.07	0.83544	0.00000	0.00000
5264	2020.03.23 02:05	close	2632	0.07	0.83493	0.00000	0.00000	349.40	2241158.45
5265	2020.03.23 02:05	sell	2633	0.07	0.83468	0.00000	0.00000
5266	2020.03.23 02:05	close	2633	0.07	0.83417	0.00000	0.00000	349.41	2241507.86
5267	2020.03.23 02:05	sell	2634	0.07	0.83392	0.00000	0.00000
5268	2020.03.23 02:05	close	2634	0.07	0.83324	0.00000	0.00000	465.88	2241973.74
5269	2020.03.23 02:05	sell	2635	0.07	0.83299	0.00000	0.00000
5270	2020.03.23 02:05	close	2635	0.07	0.83248	0.00000	0.00000	349.40	2242323.14
5271	2020.03.23 02:05	sell	2636	0.07	0.83223	0.00000	0.00000
5272	2020.03.23 02:05	close	2636	0.07	0.83160	0.00000	0.00000	431.62	2242754.76
5273	2020.03.23 02:05	sell	2637	0.07	0.83135	0.00000	0.00000
5274	2020.03.23 02:05	sell	2638	0.08	0.83217	0.00000	0.00000
5275	2020.03.23 02:06	sell	2639	0.09	0.83303	0.00000	0.00000
5276	2020.03.23 02:06	sell	2640	0.11	0.83386	0.00000	0.00000
5277	2020.03.23 02:10	close	2640	0.11	0.83221	0.00000	0.00000	1776.40	2244531.16
5278	2020.03.23 02:10	close	2639	0.09	0.83221	0.00000	0.00000	722.31	2245253.47
5279	2020.03.23 02:10	close	2638	0.08	0.83221	0.00000	0.00000	-31.31	2245222.16
5280	2020.03.23 02:10	close	2637	0.07	0.83221	0.00000	0.00000	-589.20	2244632.96
5281	2020.03.23 02:11	sell	2641	0.07	0.83166	0.00000	0.00000
5282	2020.03.23 02:11	sell	2642	0.08	0.83275	0.00000	0.00000
5283	2020.03.23 02:11	sell	2643	0.09	0.83344	0.00000	0.00000
5284	2020.03.23 02:11	sell	2644	0.11	0.83413	0.00000	0.00000
5285	2020.03.23 02:14	close	2644	0.11	0.83261	0.00000	0.00000	1636.44	2246269.40
5286	2020.03.23 02:14	close	2643	0.09	0.83261	0.00000	0.00000	731.11	2247000.51
5287	2020.03.23 02:14	close	2642	0.08	0.83261	0.00000	0.00000	109.62	2247110.13
5288	2020.03.23 02:14	close	2641	0.07	0.83261	0.00000	0.00000	-650.86	2246459.27
5289	2020.03.23 02:16	sell	2645	0.07	0.83220	0.00000	0.00000
5290	2020.03.23 02:16	close	2645	0.07	0.83165	0.00000	0.00000	376.81	2246836.08
5291	2020.03.23 02:16	sell	2646	0.07	0.83140	0.00000	0.00000
5292	2020.03.23 02:17	sell	2647	0.08	0.83221	0.00000	0.00000
5293	2020.03.23 02:17	close	2647	0.08	0.83126	0.00000	0.00000	743.83	2247579.91
5294	2020.03.23 02:17	close	2646	0.07	0.83126	0.00000	0.00000	95.92	2247675.83
5295	2020.03.23 02:18	buy	2648	0.07	0.83060	0.00000	0.00000
5296	2020.03.23 02:19	close	2648	0.07	0.83111	0.00000	0.00000	349.31	2248025.14
5297	2020.03.23 02:19	buy	2649	0.07	0.83136	0.00000	0.00000
5298	2020.03.23 02:22	close	2649	0.07	0.83188	0.00000	0.00000	356.16	2248381.30
5299	2020.03.23 02:23	buy	2650	0.07	0.83248	0.00000	0.00000
5300	2020.03.23 02:23	buy	2651	0.08	0.83163	0.00000	0.00000
5301	2020.03.23 02:28	buy	2652	0.09	0.83084	0.00000	0.00000
5302	2020.03.23 02:37	buy	2653	0.11	0.83006	0.00000	0.00000
5303	2020.03.23 02:42	buy	2654	0.12	0.82925	0.00000	0.00000
5304	2020.03.23 02:45	buy	2655	0.14	0.82846	0.00000	0.00000
5305	2020.03.23 03:11	buy	2656	0.18	0.82481	0.00000	0.00000
5306	2020.03.23 03:35	sell	2657	0.07	0.82663	0.00000	0.00000
5307	2020.03.23 03:37	close	2657	0.07	0.82612	0.00000	0.00000	349.41	2248730.71
5308	2020.03.23 03:37	sell	2658	0.07	0.82587	0.00000	0.00000
5309	2020.03.23 03:38	sell	2659	0.08	0.82669	0.00000	0.00000
5310	2020.03.23 03:39	sell	2660	0.09	0.82747	0.00000	0.00000
5311	2020.03.23 03:40	sell	2661	0.11	0.82833	0.00000	0.00000
5312	2020.03.23 03:41	close	2661	0.11	0.82669	0.00000	0.00000	1765.67	2250496.38
5313	2020.03.23 03:41	close	2660	0.09	0.82669	0.00000	0.00000	687.09	2251183.47
5314	2020.03.23 03:41	close	2659	0.08	0.82669	0.00000	0.00000	0.00	2251183.47
5315	2020.03.23 03:41	close	2658	0.07	0.82669	0.00000	0.00000	-561.81	2250621.66
5316	2020.03.23 03:41	sell	2662	0.07	0.82644	0.00000	0.00000
5317	2020.03.23 03:42	sell	2663	0.08	0.82725	0.00000	0.00000
5318	2020.03.23 03:43	sell	2664	0.09	0.82808	0.00000	0.00000
5319	2020.03.23 03:43	sell	2665	0.11	0.82885	0.00000	0.00000
5320	2020.03.23 03:53	close	2665	0.11	0.82727	0.00000	0.00000	1701.07	2252322.73
5321	2020.03.23 03:53	close	2664	0.09	0.82727	0.00000	0.00000	713.51	2253036.24
5322	2020.03.23 03:53	close	2663	0.08	0.82727	0.00000	0.00000	-15.66	2253020.58
5323	2020.03.23 03:53	close	2662	0.07	0.82727	0.00000	0.00000	-568.65	2252451.93
5324	2020.03.23 04:02	close	2656	0.18	0.82975	0.00000	0.00000	8700.29	2261152.22
5325	2020.03.23 04:02	close	2655	0.14	0.82975	0.00000	0.00000	1767.07	2262919.29
5326	2020.03.23 04:02	close	2654	0.12	0.82975	0.00000	0.00000	587.07	2263506.36
5327	2020.03.23 04:02	close	2653	0.11	0.82975	0.00000	0.00000	-333.65	2263172.71
5328	2020.03.23 04:02	close	2652	0.09	0.82975	0.00000	0.00000	-959.85	2262212.86
5329	2020.03.23 04:02	close	2651	0.08	0.82975	0.00000	0.00000	-1471.58	2260741.28
5330	2020.03.23 04:02	close	2650	0.07	0.82975	0.00000	0.00000	-1869.80	2258871.48
5331	2020.03.23 04:05	sell	2666	0.07	0.83044	0.00000	0.00000
5332	2020.03.23 04:06	close	2666	0.07	0.82993	0.00000	0.00000	349.41	2259220.89
5333	2020.03.23 04:06	sell	2667	0.07	0.82968	0.00000	0.00000
5334	2020.03.23 04:06	close	2667	0.07	0.82915	0.00000	0.00000	363.10	2259583.99
5335	2020.03.23 04:06	sell	2668	0.07	0.82890	0.00000	0.00000
5336	2020.03.23 04:07	sell	2669	0.08	0.82972	0.00000	0.00000
5337	2020.03.23 04:07	close	2669	0.08	0.82877	0.00000	0.00000	743.83	2260327.82
5338	2020.03.23 04:07	close	2668	0.07	0.82877	0.00000	0.00000	89.07	2260416.89
5339	2020.03.23 04:09	sell	2670	0.07	0.83052	0.00000	0.00000
5340	2020.03.23 04:10	close	2670	0.07	0.83001	0.00000	0.00000	349.41	2260766.30
5341	2020.03.23 04:11	sell	2671	0.07	0.83086	0.00000	0.00000
5342	2020.03.23 04:11	close	2671	0.07	0.83036	0.00000	0.00000	342.56	2261108.86
5343	2020.03.23 04:11	sell	2672	0.07	0.83011	0.00000	0.00000
5344	2020.03.23 04:13	sell	2673	0.08	0.83095	0.00000	0.00000
5345	2020.03.23 04:14	close	2673	0.08	0.83002	0.00000	0.00000	728.17	2261837.03
5346	2020.03.23 04:14	close	2672	0.07	0.83002	0.00000	0.00000	61.66	2261898.69
5347	2020.03.23 04:19	sell	2674	0.07	0.82931	0.00000	0.00000
5348	2020.03.23 04:19	sell	2675	0.08	0.83011	0.00000	0.00000
5349	2020.03.23 04:23	close	2675	0.08	0.82923	0.00000	0.00000	689.03	2262587.72
5350	2020.03.23 04:23	close	2674	0.07	0.82923	0.00000	0.00000	54.81	2262642.53
5351	2020.03.23 04:24	sell	2676	0.07	0.82892	0.00000	0.00000
5352	2020.03.23 04:24	sell	2677	0.08	0.82975	0.00000	0.00000
5353	2020.03.23 04:26	sell	2678	0.09	0.83056	0.00000	0.00000
5354	2020.03.23 04:38	buy	2679	0.07	0.82951	0.00000	0.00000
5355	2020.03.23 04:38	close	2679	0.07	0.82892	0.00000	0.00000	-404.10	2262238.43
5356	2020.03.23 04:38	close	2678	0.09	0.82917	0.00000	0.00000	1224.39	2263462.82
5357	2020.03.23 04:38	close	2677	0.08	0.82917	0.00000	0.00000	454.13	2263916.95
5358	2020.03.23 04:38	close	2676	0.07	0.82917	0.00000	0.00000	-171.28	2263745.67
5359	2020.03.23 04:38	buy	2680	0.07	0.82917	0.00000	0.00000
5360	2020.03.23 04:38	close	2680	0.07	0.82967	0.00000	0.00000	342.45	2264088.12
5361	2020.03.23 04:38	buy	2681	0.07	0.82992	0.00000	0.00000
5362	2020.03.23 04:38	close	2681	0.07	0.83049	0.00000	0.00000	390.39	2264478.51
5363	2020.03.23 04:38	buy	2682	0.07	0.83074	0.00000	0.00000
5364	2020.03.23 04:39	buy	2683	0.08	0.82989	0.00000	0.00000
5365	2020.03.23 04:40	buy	2684	0.09	0.82913	0.00000	0.00000
5366	2020.03.23 04:45	buy	2685	0.11	0.82833	0.00000	0.00000
5367	2020.03.23 04:55	buy	2686	0.12	0.82753	0.00000	0.00000
5368	2020.03.23 04:59	close	2686	0.12	0.82949	0.00000	0.00000	2301.29	2266779.80
5369	2020.03.23 04:59	close	2685	0.11	0.82949	0.00000	0.00000	1248.49	2268028.29
5370	2020.03.23 04:59	close	2684	0.09	0.82949	0.00000	0.00000	317.02	2268345.31
5371	2020.03.23 04:59	close	2683	0.08	0.82949	0.00000	0.00000	-313.10	2268032.21
5372	2020.03.23 04:59	close	2682	0.07	0.82949	0.00000	0.00000	-856.13	2267176.08
5373	2020.03.23 05:00	buy	2687	0.07	0.82988	0.00000	0.00000
5374	2020.03.23 05:00	buy	2688	0.08	0.82904	0.00000	0.00000
5375	2020.03.23 05:05	close	2688	0.08	0.83005	0.00000	0.00000	790.58	2267966.66
5376	2020.03.23 05:05	close	2687	0.07	0.83005	0.00000	0.00000	116.44	2268083.10
5377	2020.03.23 05:05	sell	2689	0.07	0.83082	0.00000	0.00000
5378	2020.03.23 05:05	close	2689	0.07	0.83032	0.00000	0.00000	342.55	2268425.65
5379	2020.03.23 05:05	sell	2690	0.07	0.83007	0.00000	0.00000
5380	2020.03.23 05:05	close	2690	0.07	0.82952	0.00000	0.00000	376.81	2268802.46
5381	2020.03.23 05:05	sell	2691	0.07	0.82927	0.00000	0.00000
5382	2020.03.23 05:05	close	2691	0.07	0.82871	0.00000	0.00000	383.66	2269186.12
5383	2020.03.23 05:05	sell	2692	0.07	0.82846	0.00000	0.00000
5384	2020.03.23 05:11	close	2692	0.07	0.82796	0.00000	0.00000	342.56	2269528.68
5385	2020.03.23 05:12	sell	2693	0.07	0.82815	0.00000	0.00000
5386	2020.03.23 05:17	sell	2694	0.08	0.82906	0.00000	0.00000
5387	2020.03.23 05:18	close	2694	0.08	0.82809	0.00000	0.00000	759.50	2270288.18
5388	2020.03.23 05:18	close	2693	0.07	0.82809	0.00000	0.00000	41.10	2270329.28
5389	2020.03.23 05:18	buy	2695	0.07	0.82809	0.00000	0.00000
5390	2020.03.23 05:19	close	2695	0.07	0.82861	0.00000	0.00000	356.15	2270685.43
5391	2020.03.23 05:19	sell	2696	0.07	0.82861	0.00000	0.00000
5392	2020.03.23 05:20	sell	2697	0.08	0.82942	0.00000	0.00000
5393	2020.03.23 05:22	close	2697	0.08	0.82849	0.00000	0.00000	728.18	2271413.61
5394	2020.03.23 05:22	close	2696	0.07	0.82849	0.00000	0.00000	82.22	2271495.83
5395	2020.03.23 05:23	sell	2698	0.07	0.82843	0.00000	0.00000
5396	2020.03.23 05:24	sell	2699	0.08	0.82924	0.00000	0.00000
5397	2020.03.23 05:24	sell	2700	0.09	0.83003	0.00000	0.00000
5398	2020.03.23 05:26	close	2700	0.09	0.82873	0.00000	0.00000	1145.12	2272640.95
5399	2020.03.23 05:26	close	2699	0.08	0.82873	0.00000	0.00000	399.32	2273040.27
5400	2020.03.23 05:26	close	2698	0.07	0.82873	0.00000	0.00000	-205.53	2272834.74
5401	2020.03.23 05:28	sell	2701	0.07	0.82859	0.00000	0.00000
5402	2020.03.23 05:28	sell	2702	0.08	0.82941	0.00000	0.00000
5403	2020.03.23 05:28	close	2702	0.08	0.82845	0.00000	0.00000	751.67	2273586.41
5404	2020.03.23 05:28	close	2701	0.07	0.82845	0.00000	0.00000	95.91	2273682.32
5405	2020.03.23 05:28	sell	2703	0.07	0.82820	0.00000	0.00000
5406	2020.03.23 05:28	buy	2704	0.07	0.82860	0.00000	0.00000
5407	2020.03.23 05:29	buy	2705	0.08	0.82776	0.00000	0.00000
5408	2020.03.23 05:29	close	2703	0.07	0.82769	0.00000	0.00000	349.41	2274031.73
5409	2020.03.23 05:31	close	2705	0.08	0.82875	0.00000	0.00000	774.92	2274806.65
5410	2020.03.23 05:31	close	2704	0.07	0.82875	0.00000	0.00000	102.74	2274909.39
5411	2020.03.23 05:33	buy	2706	0.07	0.82910	0.00000	0.00000
5412	2020.03.23 05:35	close	2706	0.07	0.82966	0.00000	0.00000	383.55	2275292.94
5413	2020.03.23 05:35	sell	2707	0.07	0.82966	0.00000	0.00000
5414	2020.03.23 05:37	close	2707	0.07	0.82909	0.00000	0.00000	390.51	2275683.45
5415	2020.03.23 05:41	sell	2708	0.07	0.82814	0.00000	0.00000
5416	2020.03.23 05:42	buy	2709	0.07	0.82790	0.00000	0.00000
5417	2020.03.23 05:44	close	2709	0.07	0.82843	0.00000	0.00000	363.00	2276046.45
5418	2020.03.23 05:44	buy	2710	0.07	0.82868	0.00000	0.00000
5419	2020.03.23 05:51	sell	2711	0.08	0.82895	0.00000	0.00000
5420	2020.03.23 05:53	close	2710	0.07	0.82918	0.00000	0.00000	342.46	2276388.91
5421	2020.03.23 05:57	sell	2712	0.09	0.82975	0.00000	0.00000
5422	2020.03.23 05:58	sell	2713	0.11	0.83058	0.00000	0.00000
5423	2020.03.23 06:01	sell	2714	0.12	0.83136	0.00000	0.00000
5424	2020.03.23 06:12	sell	2715	0.14	0.83216	0.00000	0.00000
5425	2020.03.23 06:14	sell	2716	0.18	0.83294	0.00000	0.00000
5426	2020.03.23 06:35	buy	2717	0.07	0.83111	0.00000	0.00000
5427	2020.03.23 06:35	close	2717	0.07	0.83183	0.00000	0.00000	493.13	2276882.04
5428	2020.03.23 06:35	buy	2718	0.07	0.83208	0.00000	0.00000
5429	2020.03.23 06:40	buy	2719	0.08	0.83128	0.00000	0.00000
5430	2020.03.23 06:55	buy	2720	0.09	0.83046	0.00000	0.00000
5431	2020.03.23 07:00	close	2720	0.09	0.83172	0.00000	0.00000	1109.56	2277991.60
5432	2020.03.23 07:00	close	2719	0.08	0.83172	0.00000	0.00000	344.42	2278336.02
5433	2020.03.23 07:00	close	2718	0.07	0.83172	0.00000	0.00000	-246.57	2278089.45
5434	2020.03.23 07:06	close	2716	0.18	0.83023	0.00000	0.00000	4774.25	2282863.70
5435	2020.03.23 07:06	close	2715	0.14	0.83023	0.00000	0.00000	2644.53	2285508.23
5436	2020.03.23 07:06	close	2714	0.12	0.83023	0.00000	0.00000	1327.16	2286835.39
5437	2020.03.23 07:06	close	2713	0.11	0.83023	0.00000	0.00000	376.81	2287212.20
5438	2020.03.23 07:06	close	2712	0.09	0.83023	0.00000	0.00000	-422.81	2286789.39
5439	2020.03.23 07:06	close	2711	0.08	0.83023	0.00000	0.00000	-1002.22	2285787.17
5440	2020.03.23 07:06	close	2708	0.07	0.83023	0.00000	0.00000	-1431.89	2284355.28
5441	2020.03.23 07:06	buy	2721	0.07	0.83014	0.00000	0.00000
5442	2020.03.23 07:07	close	2721	0.07	0.83065	0.00000	0.00000	349.30	2284704.58
5443	2020.03.23 07:11	buy	2722	0.07	0.83028	0.00000	0.00000
5444	2020.03.23 07:21	close	2722	0.07	0.83079	0.00000	0.00000	349.30	2285053.88
5445	2020.03.23 07:22	buy	2723	0.07	0.83101	0.00000	0.00000
5446	2020.03.23 07:29	close	2723	0.07	0.83153	0.00000	0.00000	356.16	2285410.04
5447	2020.03.23 07:29	sell	2724	0.07	0.83153	0.00000	0.00000
5448	2020.03.23 07:30	sell	2725	0.08	0.83244	0.00000	0.00000
5449	2020.03.23 07:31	sell	2726	0.09	0.83319	0.00000	0.00000
5450	2020.03.23 07:32	close	2726	0.09	0.83190	0.00000	0.00000	1136.30	2286546.34
5451	2020.03.23 07:32	close	2725	0.08	0.83190	0.00000	0.00000	422.81	2286969.15
5452	2020.03.23 07:32	close	2724	0.07	0.83190	0.00000	0.00000	-253.49	2286715.66
5453	2020.03.23 07:32	sell	2727	0.07	0.83165	0.00000	0.00000
5454	2020.03.23 07:32	close	2727	0.07	0.83107	0.00000	0.00000	397.36	2287113.02
5455	2020.03.23 07:32	sell	2728	0.07	0.83082	0.00000	0.00000
5456	2020.03.23 07:32	sell	2729	0.08	0.83275	0.00000	0.00000
5457	2020.03.23 07:33	sell	2730	0.09	0.83252	0.00000	0.00000
5458	2020.03.23 07:33	close	2730	0.09	0.83152	0.00000	0.00000	880.86	2287993.88
5459	2020.03.23 07:33	close	2729	0.08	0.83152	0.00000	0.00000	963.07	2288956.95
5460	2020.03.23 07:33	close	2728	0.07	0.83152	0.00000	0.00000	-479.58	2288477.37
5461	2020.03.23 07:33	sell	2731	0.07	0.83127	0.00000	0.00000
5462	2020.03.23 07:33	sell	2732	0.08	0.83211	0.00000	0.00000
5463	2020.03.23 07:33	sell	2733	0.09	0.83295	0.00000	0.00000
5464	2020.03.23 07:42	close	2733	0.09	0.83166	0.00000	0.00000	1136.31	2289613.68
5465	2020.03.23 07:42	close	2732	0.08	0.83166	0.00000	0.00000	352.35	2289966.03
5466	2020.03.23 07:42	close	2731	0.07	0.83166	0.00000	0.00000	-267.19	2289698.84
5467	2020.03.23 07:43	sell	2734	0.07	0.83133	0.00000	0.00000
5468	2020.03.23 07:46	sell	2735	0.08	0.83213	0.00000	0.00000
5469	2020.03.23 07:47	sell	2736	0.09	0.83296	0.00000	0.00000
5470	2020.03.23 07:52	close	2736	0.09	0.83166	0.00000	0.00000	1145.12	2290843.96
5471	2020.03.23 07:52	close	2735	0.08	0.83166	0.00000	0.00000	368.01	2291211.97
5472	2020.03.23 07:52	close	2734	0.07	0.83166	0.00000	0.00000	-226.08	2290985.89
5473	2020.03.23 07:53	sell	2737	0.07	0.83155	0.00000	0.00000
5474	2020.03.23 07:53	close	2737	0.07	0.83103	0.00000	0.00000	356.26	2291342.15
5475	2020.03.23 07:53	sell	2738	0.07	0.83078	0.00000	0.00000
5476	2020.03.23 07:53	sell	2739	0.08	0.83163	0.00000	0.00000
5477	2020.03.23 07:57	sell	2740	0.09	0.83240	0.00000	0.00000
5478	2020.03.23 07:59	buy	2741	0.07	0.83120	0.00000	0.00000
5479	2020.03.23 07:59	close	2741	0.07	0.83088	0.00000	0.00000	-219.17	2291122.98
5480	2020.03.23 07:59	close	2740	0.09	0.83113	0.00000	0.00000	1118.69	2292241.67
5481	2020.03.23 07:59	close	2739	0.08	0.83113	0.00000	0.00000	391.49	2292633.16
5482	2020.03.23 07:59	close	2738	0.07	0.83113	0.00000	0.00000	-239.79	2292393.37
5483	2020.03.23 07:59	buy	2742	0.07	0.83113	0.00000	0.00000
5484	2020.03.23 07:59	close	2742	0.07	0.83199	0.00000	0.00000	589.03	2292982.40
5485	2020.03.23 07:59	buy	2743	0.07	0.83224	0.00000	0.00000
5486	2020.03.23 08:03	close	2743	0.07	0.83277	0.00000	0.00000	363.00	2293345.40
5487	2020.03.23 08:03	buy	2744	0.07	0.83302	0.00000	0.00000
5488	2020.03.23 08:03	sell	2745	0.07	0.83316	0.00000	0.00000
5489	2020.03.23 08:08	close	2744	0.07	0.83353	0.00000	0.00000	349.31	2293694.71
5490	2020.03.23 08:13	sell	2746	0.08	0.83396	0.00000	0.00000
5491	2020.03.23 08:15	sell	2747	0.09	0.83477	0.00000	0.00000
5492	2020.03.23 08:27	sell	2748	0.11	0.83557	0.00000	0.00000
5493	2020.03.23 08:27	sell	2749	0.12	0.83638	0.00000	0.00000
5494	2020.03.23 08:37	close	2749	0.12	0.83449	0.00000	0.00000	2219.76	2295914.47
5495	2020.03.23 08:37	close	2748	0.11	0.83449	0.00000	0.00000	1162.73	2297077.20
5496	2020.03.23 08:37	close	2747	0.09	0.83449	0.00000	0.00000	246.64	2297323.84
5497	2020.03.23 08:37	close	2746	0.08	0.83449	0.00000	0.00000	-414.98	2296908.86
5498	2020.03.23 08:37	close	2745	0.07	0.83449	0.00000	0.00000	-911.20	2295997.66
5499	2020.03.23 08:44	buy	2750	0.07	0.83377	0.00000	0.00000
5500	2020.03.23 08:48	close	2750	0.07	0.83429	0.00000	0.00000	356.16	2296353.82
5501	2020.03.23 08:48	buy	2751	0.07	0.83371	0.00000	0.00000
5502	2020.03.23 08:50	buy	2752	0.08	0.83289	0.00000	0.00000
5503	2020.03.23 08:51	buy	2753	0.09	0.83211	0.00000	0.00000
5504	2020.03.23 08:52	buy	2754	0.11	0.83128	0.00000	0.00000
5505	2020.03.23 08:56	close	2754	0.11	0.83287	0.00000	0.00000	1711.31	2298065.13
5506	2020.03.23 08:56	close	2753	0.09	0.83287	0.00000	0.00000	669.26	2298734.39
5507	2020.03.23 08:56	close	2752	0.08	0.83287	0.00000	0.00000	-15.66	2298718.73
5508	2020.03.23 08:56	close	2751	0.07	0.83287	0.00000	0.00000	-575.32	2298143.41
5509	2020.03.23 08:58	buy	2755	0.07	0.83121	0.00000	0.00000
5510	2020.03.23 08:58	close	2755	0.07	0.83273	0.00000	0.00000	1041.07	2299184.48
5511	2020.03.23 08:58	buy	2756	0.07	0.83298	0.00000	0.00000
5512	2020.03.23 08:59	close	2756	0.07	0.83350	0.00000	0.00000	356.15	2299540.63
5513	2020.03.23 09:00	buy	2757	0.07	0.83374	0.00000	0.00000
5514	2020.03.23 09:02	close	2757	0.07	0.83424	0.00000	0.00000	342.46	2299883.09
5515	2020.03.23 09:05	sell	2758	0.07	0.83308	0.00000	0.00000
5516	2020.03.23 09:05	close	2758	0.07	0.83257	0.00000	0.00000	349.40	2300232.49
5517	2020.03.23 09:05	sell	2759	0.07	0.83232	0.00000	0.00000
5518	2020.03.23 09:09	sell	2760	0.08	0.83313	0.00000	0.00000
5519	2020.03.23 09:11	sell	2761	0.09	0.83396	0.00000	0.00000
5520	2020.03.23 09:15	sell	2762	0.11	0.83473	0.00000	0.00000
5521	2020.03.23 09:21	close	2762	0.11	0.83318	0.00000	0.00000	1668.73	2301901.22
5522	2020.03.23 09:21	close	2761	0.09	0.83318	0.00000	0.00000	687.06	2302588.28
5523	2020.03.23 09:21	close	2760	0.08	0.83318	0.00000	0.00000	-39.15	2302549.13
5524	2020.03.23 09:21	close	2759	0.07	0.83318	0.00000	0.00000	-589.19	2301959.94
5525	2020.03.23 09:26	buy	2763	0.07	0.83408	0.00000	0.00000
5526	2020.03.23 09:30	buy	2764	0.08	0.83324	0.00000	0.00000
5527	2020.03.23 09:30	buy	2765	0.09	0.83246	0.00000	0.00000
5528	2020.03.23 09:32	close	2765	0.09	0.83372	0.00000	0.00000	1109.56	2303069.50
5529	2020.03.23 09:32	close	2764	0.08	0.83372	0.00000	0.00000	375.73	2303445.23
5530	2020.03.23 09:32	close	2763	0.07	0.83372	0.00000	0.00000	-246.57	2303198.66
5531	2020.03.23 09:32	sell	2766	0.07	0.83496	0.00000	0.00000
5532	2020.03.23 09:33	close	2766	0.07	0.83446	0.00000	0.00000	342.55	2303541.21
5533	2020.03.23 09:33	buy	2767	0.07	0.83446	0.00000	0.00000
5534	2020.03.23 09:34	buy	2768	0.08	0.83366	0.00000	0.00000
5535	2020.03.23 09:53	close	2768	0.08	0.83455	0.00000	0.00000	696.66	2304237.87
5536	2020.03.23 09:53	close	2767	0.07	0.83455	0.00000	0.00000	61.64	2304299.51
5537	2020.03.23 09:53	buy	2769	0.07	0.83480	0.00000	0.00000
5538	2020.03.23 09:53	sell	2770	0.07	0.83465	0.00000	0.00000
5539	2020.03.23 09:54	close	2769	0.07	0.83530	0.00000	0.00000	342.46	2304641.97
5540	2020.03.23 09:54	sell	2771	0.08	0.83545	0.00000	0.00000
5541	2020.03.23 10:04	sell	2772	0.09	0.83628	0.00000	0.00000
5542	2020.03.23 10:23	close	2772	0.09	0.83501	0.00000	0.00000	1118.69	2305760.66
5543	2020.03.23 10:23	close	2771	0.08	0.83501	0.00000	0.00000	344.51	2306105.17
5544	2020.03.23 10:23	close	2770	0.07	0.83501	0.00000	0.00000	-246.64	2305858.53
5545	2020.03.23 10:23	buy	2773	0.07	0.83478	0.00000	0.00000
5546	2020.03.23 10:36	buy	2774	0.08	0.83398	0.00000	0.00000
5547	2020.03.23 10:52	close	2774	0.08	0.83486	0.00000	0.00000	688.83	2306547.36
5548	2020.03.23 10:52	close	2773	0.07	0.83486	0.00000	0.00000	54.80	2306602.16
5549	2020.03.23 10:54	sell	2775	0.07	0.83413	0.00000	0.00000
5550	2020.03.23 10:57	close	2775	0.07	0.83363	0.00000	0.00000	342.56	2306944.72
5551	2020.03.23 10:57	buy	2776	0.07	0.83348	0.00000	0.00000
5552	2020.03.23 10:57	buy	2777	0.08	0.83264	0.00000	0.00000
5553	2020.03.23 10:59	buy	2778	0.09	0.83186	0.00000	0.00000
5554	2020.03.23 11:03	buy	2779	0.11	0.83107	0.00000	0.00000
5555	2020.03.23 11:12	close	2779	0.11	0.83265	0.00000	0.00000	1700.54	2308645.26
5556	2020.03.23 11:12	close	2778	0.09	0.83265	0.00000	0.00000	695.67	2309340.93
5557	2020.03.23 11:12	close	2777	0.08	0.83265	0.00000	0.00000	7.82	2309348.75
5558	2020.03.23 11:12	close	2776	0.07	0.83265	0.00000	0.00000	-568.48	2308780.27
5559	2020.03.23 11:13	buy	2780	0.07	0.83343	0.00000	0.00000
5560	2020.03.23 11:16	buy	2781	0.08	0.83261	0.00000	0.00000
5561	2020.03.23 11:20	buy	2782	0.09	0.83182	0.00000	0.00000
5562	2020.03.23 11:22	buy	2783	0.11	0.83102	0.00000	0.00000
5563	2020.03.23 11:51	close	2783	0.11	0.83260	0.00000	0.00000	1700.55	2310480.82
5564	2020.03.23 11:51	close	2782	0.09	0.83260	0.00000	0.00000	686.87	2311167.69
5565	2020.03.23 11:51	close	2781	0.08	0.83260	0.00000	0.00000	-7.82	2311159.87
5566	2020.03.23 11:51	close	2780	0.07	0.83260	0.00000	0.00000	-568.48	2310591.39
5567	2020.03.23 11:51	sell	2784	0.07	0.83260	0.00000	0.00000
5568	2020.03.23 11:53	sell	2785	0.08	0.83341	0.00000	0.00000
5569	2020.03.23 11:58	close	2785	0.08	0.83253	0.00000	0.00000	689.03	2311280.42
5570	2020.03.23 11:58	close	2784	0.07	0.83253	0.00000	0.00000	47.96	2311328.38
5571	2020.03.23 12:00	sell	2786	0.07	0.83201	0.00000	0.00000
5572	2020.03.23 12:01	close	2786	0.07	0.83148	0.00000	0.00000	363.11	2311691.49
5573	2020.03.23 12:06	buy	2787	0.07	0.83239	0.00000	0.00000
5574	2020.03.23 12:15	buy	2788	0.08	0.83159	0.00000	0.00000
5575	2020.03.23 12:21	buy	2789	0.09	0.83079	0.00000	0.00000
5576	2020.03.23 12:32	close	2789	0.09	0.83205	0.00000	0.00000	1109.56	2312801.05
5577	2020.03.23 12:32	close	2788	0.08	0.83205	0.00000	0.00000	360.07	2313161.12
5578	2020.03.23 12:32	close	2787	0.07	0.83205	0.00000	0.00000	-232.87	2312928.25
5579	2020.03.23 12:33	buy	2790	0.07	0.83217	0.00000	0.00000
5580	2020.03.23 12:34	sell	2791	0.07	0.83262	0.00000	0.00000
5581	2020.03.23 12:34	close	2791	0.07	0.83292	0.00000	0.00000	-205.53	2312722.72
5582	2020.03.23 12:34	close	2790	0.07	0.83267	0.00000	0.00000	342.45	2313065.17
5583	2020.03.23 12:34	sell	2792	0.07	0.83267	0.00000	0.00000
5584	2020.03.23 12:35	close	2792	0.07	0.83216	0.00000	0.00000	349.41	2313414.58
5585	2020.03.23 12:39	sell	2793	0.07	0.83143	0.00000	0.00000
5586	2020.03.23 12:40	buy	2794	0.07	0.83131	0.00000	0.00000
5587	2020.03.23 12:56	close	2793	0.07	0.83093	0.00000	0.00000	342.56	2313757.14
5588	2020.03.23 12:58	buy	2795	0.08	0.83048	0.00000	0.00000
5589	2020.03.23 12:59	buy	2796	0.09	0.82969	0.00000	0.00000
5590	2020.03.23 13:06	close	2796	0.09	0.83093	0.00000	0.00000	1091.95	2314849.09
5591	2020.03.23 13:06	close	2795	0.08	0.83093	0.00000	0.00000	352.25	2315201.34
5592	2020.03.23 13:06	close	2794	0.07	0.83093	0.00000	0.00000	-260.27	2314941.07
5593	2020.03.23 13:07	buy	2797	0.07	0.83120	0.00000	0.00000
5594	2020.03.23 13:09	buy	2798	0.08	0.83040	0.00000	0.00000
5595	2020.03.23 13:16	buy	2799	0.09	0.82960	0.00000	0.00000
5596	2020.03.23 13:33	buy	2800	0.11	0.82879	0.00000	0.00000
5597	2020.03.23 13:46	buy	2801	0.12	0.82799	0.00000	0.00000
5598	2020.03.23 14:00	sell	2802	0.07	0.82973	0.00000	0.00000
5599	2020.03.23 14:00	close	2802	0.07	0.83013	0.00000	0.00000	-274.04	2314667.03
5600	2020.03.23 14:00	close	2801	0.12	0.82988	0.00000	0.00000	2219.12	2316886.15
5601	2020.03.23 14:00	close	2800	0.11	0.82988	0.00000	0.00000	1173.16	2318059.31
5602	2020.03.23 14:00	close	2799	0.09	0.82988	0.00000	0.00000	246.57	2318305.88
5603	2020.03.23 14:00	close	2798	0.08	0.82988	0.00000	0.00000	-407.03	2317898.85
5604	2020.03.23 14:00	close	2797	0.07	0.82988	0.00000	0.00000	-904.09	2316994.76
5605	2020.03.23 14:00	sell	2803	0.07	0.82988	0.00000	0.00000
5606	2020.03.23 14:00	close	2803	0.07	0.82934	0.00000	0.00000	369.96	2317364.72
5607	2020.03.23 14:00	sell	2804	0.07	0.82909	0.00000	0.00000
5608	2020.03.23 14:00	buy	2805	0.07	0.82927	0.00000	0.00000
5609	2020.03.23 14:01	close	2804	0.07	0.82856	0.00000	0.00000	363.11	2317727.83
5610	2020.03.23 14:01	sell	2806	0.07	0.82831	0.00000	0.00000
5611	2020.03.23 14:01	buy	2807	0.08	0.82844	0.00000	0.00000
5612	2020.03.23 14:02	sell	2808	0.08	0.82911	0.00000	0.00000
5613	2020.03.23 14:02	close	2807	0.08	0.82940	0.00000	0.00000	751.45	2318479.28
5614	2020.03.23 14:02	close	2805	0.07	0.82940	0.00000	0.00000	89.04	2318568.32
5615	2020.03.23 14:02	sell	2809	0.09	0.82999	0.00000	0.00000
5616	2020.03.23 14:02	sell	2810	0.11	0.83075	0.00000	0.00000
5617	2020.03.23 14:02	sell	2811	0.12	0.83154	0.00000	0.00000
5618	2020.03.23 14:02	sell	2812	0.14	0.83238	0.00000	0.00000
5619	2020.03.23 14:05	sell	2813	0.18	0.83316	0.00000	0.00000
5620	2020.03.23 14:22	sell	2814	0.24	0.83602	0.00000	0.00000
5621	2020.03.23 14:41	sell	2815	0.31	0.83876	0.00000	0.00000
5622	2020.03.23 15:05	buy	2816	0.07	0.83596	0.00000	0.00000
5623	2020.03.23 15:07	close	2816	0.07	0.83648	0.00000	0.00000	356.15	2318924.47
5624	2020.03.23 15:09	buy	2817	0.07	0.83561	0.00000	0.00000
5625	2020.03.23 15:09	buy	2818	0.08	0.83475	0.00000	0.00000
5626	2020.03.23 15:09	buy	2819	0.09	0.83399	0.00000	0.00000
5627	2020.03.23 15:10	buy	2820	0.11	0.83320	0.00000	0.00000
5628	2020.03.23 15:11	close	2820	0.11	0.83274	0.00000	0.00000	-495.09	2318429.38
5629	2020.03.23 15:11	close	2819	0.09	0.83274	0.00000	0.00000	-1100.75	2317328.63
5630	2020.03.23 15:11	close	2818	0.08	0.83274	0.00000	0.00000	-1573.33	2315755.30
5631	2020.03.23 15:11	close	2817	0.07	0.83274	0.00000	0.00000	-1965.68	2313789.62
5632	2020.03.23 15:11	close	2815	0.31	0.83299	0.00000	0.00000	17506.54	2331296.16
5633	2020.03.23 15:11	close	2814	0.24	0.83299	0.00000	0.00000	7117.32	2338413.48
5634	2020.03.23 15:11	close	2813	0.18	0.83299	0.00000	0.00000	299.50	2338712.98
5635	2020.03.23 15:11	close	2812	0.14	0.83299	0.00000	0.00000	-835.83	2337877.15
5636	2020.03.23 15:11	close	2811	0.12	0.83299	0.00000	0.00000	-1702.99	2336174.16
5637	2020.03.23 15:11	close	2810	0.11	0.83299	0.00000	0.00000	-2411.59	2333762.57
5638	2020.03.23 15:11	close	2809	0.09	0.83299	0.00000	0.00000	-2642.57	2331120.00
5639	2020.03.23 15:11	close	2808	0.08	0.83299	0.00000	0.00000	-3037.98	2328082.02
5640	2020.03.23 15:11	close	2806	0.07	0.83299	0.00000	0.00000	-3206.32	2324875.70
5641	2020.03.23 15:11	buy	2821	0.07	0.83444	0.00000	0.00000
5642	2020.03.23 15:12	buy	2822	0.12	0.83362	0.00000	0.00000
5643	2020.03.23 15:15	close	2822	0.12	0.83447	0.00000	0.00000	998.01	2325873.71
5644	2020.03.23 15:15	close	2821	0.07	0.83447	0.00000	0.00000	20.55	2325894.26
5645	2020.03.23 15:18	buy	2823	0.07	0.83614	0.00000	0.00000
5646	2020.03.23 15:18	buy	2824	0.08	0.83533	0.00000	0.00000
5647	2020.03.23 15:20	buy	2825	0.09	0.83452	0.00000	0.00000
5648	2020.03.23 15:23	buy	2826	0.11	0.83373	0.00000	0.00000
5649	2020.03.23 15:26	close	2826	0.11	0.83530	0.00000	0.00000	1689.77	2327584.03
5650	2020.03.23 15:26	close	2825	0.09	0.83530	0.00000	0.00000	686.87	2328270.90
5651	2020.03.23 15:26	close	2824	0.08	0.83530	0.00000	0.00000	-23.48	2328247.42
5652	2020.03.23 15:26	close	2823	0.07	0.83530	0.00000	0.00000	-575.33	2327672.09
5653	2020.03.23 15:28	buy	2827	0.07	0.83592	0.00000	0.00000
5654	2020.03.23 15:29	buy	2828	0.08	0.83510	0.00000	0.00000
5655	2020.03.23 15:29	buy	2829	0.09	0.83431	0.00000	0.00000
5656	2020.03.23 15:33	close	2829	0.09	0.83556	0.00000	0.00000	1100.74	2328772.83
5657	2020.03.23 15:33	close	2828	0.08	0.83556	0.00000	0.00000	360.06	2329132.89
5658	2020.03.23 15:33	close	2827	0.07	0.83556	0.00000	0.00000	-246.57	2328886.32
5659	2020.03.23 15:33	buy	2830	0.07	0.83581	0.00000	0.00000
5660	2020.03.23 15:34	close	2830	0.07	0.83631	0.00000	0.00000	342.45	2329228.77
5661	2020.03.23 15:38	sell	2831	0.07	0.83500	0.00000	0.00000
5662	2020.03.23 15:38	sell	2832	0.08	0.83582	0.00000	0.00000
5663	2020.03.23 15:42	close	2832	0.08	0.83492	0.00000	0.00000	704.69	2329933.46
5664	2020.03.23 15:42	close	2831	0.07	0.83492	0.00000	0.00000	54.81	2329988.27
5665	2020.03.23 15:43	sell	2833	0.07	0.83407	0.00000	0.00000
5666	2020.03.23 15:43	sell	2834	0.08	0.83489	0.00000	0.00000
5667	2020.03.23 15:44	sell	2835	0.09	0.83570	0.00000	0.00000
5668	2020.03.23 15:44	sell	2836	0.11	0.83649	0.00000	0.00000
5669	2020.03.23 15:45	sell	2837	0.12	0.83730	0.00000	0.00000
5670	2020.03.23 15:48	sell	2838	0.14	0.83808	0.00000	0.00000
5671	2020.03.23 16:26	sell	2839	0.18	0.84146	0.00000	0.00000
5672	2020.03.23 17:13	buy	2840	0.07	0.84202	0.00000	0.00000
5673	2020.03.23 17:29	buy	2841	0.08	0.83945	0.00000	0.00000
5674	2020.03.23 17:39	buy	2842	0.09	0.83692	0.00000	0.00000
5675	2020.03.23 17:39	close	2839	0.18	0.83676	0.00000	0.00000	8280.31	2338268.58
5676	2020.03.23 17:39	close	2838	0.14	0.83676	0.00000	0.00000	1808.75	2340077.33
5677	2020.03.23 17:39	close	2837	0.12	0.83676	0.00000	0.00000	634.24	2340711.57
5678	2020.03.23 17:39	close	2836	0.11	0.83676	0.00000	0.00000	-290.69	2340420.88
5679	2020.03.23 17:39	close	2835	0.09	0.83676	0.00000	0.00000	-933.74	2339487.14
5680	2020.03.23 17:39	close	2834	0.08	0.83676	0.00000	0.00000	-1464.22	2338022.92
5681	2020.03.23 17:39	close	2833	0.07	0.83676	0.00000	0.00000	-1843.00	2336179.92
5682	2020.03.23 18:19	sell	2843	0.07	0.83912	0.00000	0.00000
5683	2020.03.23 18:19	close	2843	0.07	0.83862	0.00000	0.00000	342.56	2336522.48
5684	2020.03.23 18:19	sell	2844	0.07	0.83837	0.00000	0.00000
5685	2020.03.23 18:24	close	2844	0.07	0.83786	0.00000	0.00000	349.41	2336871.89
5686	2020.03.23 18:39	sell	2845	0.07	0.83871	0.00000	0.00000
5687	2020.03.23 18:42	close	2845	0.07	0.83819	0.00000	0.00000	356.26	2337228.15
5688	2020.03.23 18:42	sell	2846	0.07	0.83794	0.00000	0.00000
5689	2020.03.23 18:44	close	2846	0.07	0.83742	0.00000	0.00000	356.26	2337584.41
5690	2020.03.23 18:52	sell	2847	0.07	0.83889	0.00000	0.00000
5691	2020.03.23 18:54	sell	2848	0.08	0.83971	0.00000	0.00000
5692	2020.03.23 18:54	close	2848	0.08	0.84002	0.00000	0.00000	-242.73	2337341.68
5693	2020.03.23 18:54	close	2847	0.07	0.84002	0.00000	0.00000	-774.18	2336567.50
5694	2020.03.23 18:54	close	2842	0.09	0.83977	0.00000	0.00000	2509.72	2339077.22
5695	2020.03.23 18:54	close	2841	0.08	0.83977	0.00000	0.00000	250.49	2339327.71
5696	2020.03.23 18:54	close	2840	0.07	0.83977	0.00000	0.00000	-1541.06	2337786.65
5697	2020.03.23 18:54	sell	2849	0.07	0.83977	0.00000	0.00000
5698	2020.03.23 18:55	sell	2850	0.09	0.84060	0.00000	0.00000
5699	2020.03.23 18:59	sell	2851	0.11	0.84138	0.00000	0.00000
5700	2020.03.23 19:03	sell	2852	0.12	0.84218	0.00000	0.00000
5701	2020.03.23 19:05	close	2852	0.12	0.84061	0.00000	0.00000	1843.94	2339630.59
5702	2020.03.23 19:05	close	2851	0.11	0.84061	0.00000	0.00000	829.00	2340459.59
5703	2020.03.23 19:05	close	2850	0.09	0.84061	0.00000	0.00000	-8.81	2340450.78
5704	2020.03.23 19:05	close	2849	0.07	0.84061	0.00000	0.00000	-575.50	2339875.28
5705	2020.03.23 19:32	sell	2853	0.07	0.84073	0.00000	0.00000
5706	2020.03.23 19:33	sell	2854	0.08	0.84156	0.00000	0.00000
5707	2020.03.23 19:38	buy	2855	0.07	0.84087	0.00000	0.00000
5708	2020.03.23 19:39	close	2855	0.07	0.84040	0.00000	0.00000	-321.91	2339553.37
5709	2020.03.23 19:39	close	2854	0.08	0.84065	0.00000	0.00000	712.53	2340265.90
5710	2020.03.23 19:39	close	2853	0.07	0.84065	0.00000	0.00000	54.81	2340320.71
5711	2020.03.23 19:39	buy	2856	0.07	0.84065	0.00000	0.00000
5712	2020.03.23 19:40	close	2856	0.07	0.84116	0.00000	0.00000	349.31	2340670.02
5713	2020.03.23 19:40	buy	2857	0.07	0.84141	0.00000	0.00000
5714	2020.03.23 19:49	close	2857	0.07	0.84191	0.00000	0.00000	342.46	2341012.48
5715	2020.03.23 19:49	sell	2858	0.07	0.84222	0.00000	0.00000
5716	2020.03.23 19:51	close	2858	0.07	0.84168	0.00000	0.00000	369.96	2341382.44
5717	2020.03.23 19:53	sell	2859	0.07	0.84091	0.00000	0.00000
5718	2020.03.23 20:02	sell	2860	0.08	0.84175	0.00000	0.00000
5719	2020.03.23 20:12	close	2860	0.08	0.84082	0.00000	0.00000	728.19	2342110.63
5720	2020.03.23 20:12	close	2859	0.07	0.84082	0.00000	0.00000	61.66	2342172.29
5721	2020.03.23 20:12	buy	2861	0.07	0.84085	0.00000	0.00000
5722	2020.03.23 20:20	buy	2862	0.08	0.84002	0.00000	0.00000
5723	2020.03.23 20:27	close	2862	0.08	0.84091	0.00000	0.00000	696.64	2342868.93
5724	2020.03.23 20:27	close	2861	0.07	0.84091	0.00000	0.00000	41.10	2342910.03
5725	2020.03.23 20:28	buy	2863	0.07	0.84116	0.00000	0.00000
5726	2020.03.23 20:28	close	2863	0.07	0.84168	0.00000	0.00000	356.16	2343266.19
5727	2020.03.23 20:28	buy	2864	0.07	0.84193	0.00000	0.00000
5728	2020.03.23 20:31	buy	2865	0.08	0.84111	0.00000	0.00000
5729	2020.03.23 20:39	buy	2866	0.09	0.84032	0.00000	0.00000
5730	2020.03.23 20:50	close	2866	0.09	0.84156	0.00000	0.00000	1091.94	2344358.13
5731	2020.03.23 20:50	close	2865	0.08	0.84156	0.00000	0.00000	352.24	2344710.37
5732	2020.03.23 20:50	close	2864	0.07	0.84156	0.00000	0.00000	-253.41	2344456.96
5733	2020.03.23 20:52	sell	2867	0.07	0.84083	0.00000	0.00000
5734	2020.03.23 20:53	close	2867	0.07	0.84031	0.00000	0.00000	356.26	2344813.22
5735	2020.03.23 20:53	buy	2868	0.07	0.84005	0.00000	0.00000
5736	2020.03.23 20:56	close	2868	0.07	0.84055	0.00000	0.00000	342.45	2345155.67
5737	2020.03.23 20:57	buy	2869	0.07	0.84108	0.00000	0.00000
5738	2020.03.23 20:58	buy	2870	0.08	0.84024	0.00000	0.00000
5739	2020.03.23 21:28	sell	2871	0.07	0.84072	0.00000	0.00000
5740	2020.03.23 21:29	close	2871	0.07	0.84019	0.00000	0.00000	363.10	2345518.77
5741	2020.03.23 21:33	buy	2872	0.09	0.83944	0.00000	0.00000
5742	2020.03.23 21:37	close	2872	0.09	0.84070	0.00000	0.00000	1109.55	2346628.32
5743	2020.03.23 21:37	close	2870	0.08	0.84070	0.00000	0.00000	360.07	2346988.39
5744	2020.03.23 21:37	close	2869	0.07	0.84070	0.00000	0.00000	-260.26	2346728.13
5745	2020.03.23 21:37	buy	2873	0.07	0.84095	0.00000	0.00000
5746	2020.03.23 21:37	sell	2874	0.07	0.84076	0.00000	0.00000
5747	2020.03.23 21:39	close	2874	0.07	0.84022	0.00000	0.00000	369.96	2347098.09
5748	2020.03.23 21:39	sell	2875	0.07	0.83997	0.00000	0.00000
5749	2020.03.23 21:39	buy	2876	0.08	0.84014	0.00000	0.00000
5750	2020.03.23 21:44	sell	2877	0.08	0.84083	0.00000	0.00000
5751	2020.03.23 21:45	close	2877	0.08	0.83985	0.00000	0.00000	767.32	2347865.41
5752	2020.03.23 21:45	close	2875	0.07	0.83985	0.00000	0.00000	82.22	2347947.63
5753	2020.03.23 21:51	sell	2878	0.07	0.84079	0.00000	0.00000
5754	2020.03.23 21:52	close	2878	0.07	0.84129	0.00000	0.00000	-342.55	2347605.08
5755	2020.03.23 21:52	close	2876	0.08	0.84104	0.00000	0.00000	704.47	2348309.55
5756	2020.03.23 21:52	close	2873	0.07	0.84104	0.00000	0.00000	61.64	2348371.19
5757	2020.03.23 21:52	sell	2879	0.07	0.84104	0.00000	0.00000
5758	2020.03.23 21:58	sell	2880	0.08	0.84184	0.00000	0.00000
5759	2020.03.23 22:27	sell	2881	0.09	0.84272	0.00000	0.00000
5760	2020.03.23 22:30	sell	2882	0.11	0.84359	0.00000	0.00000
5761	2020.03.23 22:40	sell	2883	0.12	0.84432	0.00000	0.00000
5762	2020.03.23 22:53	sell	2884	0.14	0.84505	0.00000	0.00000
5763	2020.03.23 22:55	sell	2885	0.18	0.84586	0.00000	0.00000
5764	2020.03.23 23:18	buy	2886	0.07	0.84475	0.00000	0.00000
5765	2020.03.23 23:19	close	2886	0.07	0.84552	0.00000	0.00000	527.38	2348898.57
5766	2020.03.23 23:38	buy	2887	0.07	0.84417	0.00000	0.00000
5767	2020.03.23 23:51	buy	2888	0.08	0.84335	0.00000	0.00000
5768	2020.03.23 23:56	close	2888	0.08	0.84429	0.00000	0.00000	735.79	2349634.36
5769	2020.03.23 23:56	close	2887	0.07	0.84429	0.00000	0.00000	82.19	2349716.55
5770	2020.03.24 00:00	buy	2889	0.07	0.84332	0.00000	0.00000
5771	2020.03.24 00:00	close	2889	0.07	0.84261	0.00000	0.00000	-486.28	2349230.27
5772	2020.03.24 00:00	close	2885	0.18	0.84286	0.00000	0.00000	5288.26	2354518.54
5773	2020.03.24 00:00	close	2884	0.14	0.84286	0.00000	0.00000	3003.23	2357521.76
5774	2020.03.24 00:00	close	2883	0.12	0.84286	0.00000	0.00000	1716.82	2359238.59
5775	2020.03.24 00:00	close	2882	0.11	0.84286	0.00000	0.00000	787.86	2360026.44
5776	2020.03.24 00:00	close	2881	0.09	0.84286	0.00000	0.00000	-121.73	2359904.71
5777	2020.03.24 00:00	close	2880	0.08	0.84286	0.00000	0.00000	-797.22	2359107.49
5778	2020.03.24 00:00	close	2879	0.07	0.84286	0.00000	0.00000	-1245.66	2357861.83
5779	2020.03.24 00:00	buy	2890	0.07	0.84286	0.00000	0.00000
5780	2020.03.24 00:00	buy	2891	0.08	0.84184	0.00000	0.00000
5781	2020.03.24 00:00	buy	2892	0.09	0.84126	0.00000	0.00000
5782	2020.03.24 00:00	close	2892	0.09	0.84274	0.00000	0.00000	1303.28	2359165.11
5783	2020.03.24 00:00	close	2891	0.08	0.84274	0.00000	0.00000	704.48	2359869.59
5784	2020.03.24 00:00	close	2890	0.07	0.84274	0.00000	0.00000	-82.19	2359787.40
5785	2020.03.24 00:00	buy	2893	0.07	0.84299	0.00000	0.00000
5786	2020.03.24 00:04	buy	2894	0.08	0.84214	0.00000	0.00000
5787	2020.03.24 00:05	close	2894	0.08	0.84307	0.00000	0.00000	727.96	2360515.36
5788	2020.03.24 00:05	close	2893	0.07	0.84307	0.00000	0.00000	54.80	2360570.16
5789	2020.03.24 00:05	buy	2895	0.07	0.84332	0.00000	0.00000
5790	2020.03.24 00:07	close	2895	0.07	0.84388	0.00000	0.00000	383.55	2360953.71
5791	2020.03.24 00:08	buy	2896	0.07	0.84446	0.00000	0.00000
5792	2020.03.24 00:11	close	2896	0.07	0.84501	0.00000	0.00000	376.70	2361330.41
5793	2020.03.24 00:11	sell	2897	0.07	0.84501	0.00000	0.00000
5794	2020.03.24 00:12	close	2897	0.07	0.84450	0.00000	0.00000	349.40	2361679.81
5795	2020.03.24 00:12	sell	2898	0.07	0.84425	0.00000	0.00000
5796	2020.03.24 00:26	sell	2899	0.08	0.84507	0.00000	0.00000
5797	2020.03.24 00:30	close	2899	0.08	0.84415	0.00000	0.00000	720.34	2362400.15
5798	2020.03.24 00:30	close	2898	0.07	0.84415	0.00000	0.00000	68.51	2362468.66
5799	2020.03.24 00:31	sell	2900	0.07	0.84371	0.00000	0.00000
5800	2020.03.24 00:32	sell	2901	0.08	0.84452	0.00000	0.00000
5801	2020.03.24 00:36	buy	2902	0.07	0.84401	0.00000	0.00000
5802	2020.03.24 00:36	close	2902	0.07	0.84338	0.00000	0.00000	-431.49	2362037.17
5803	2020.03.24 00:36	close	2901	0.08	0.84363	0.00000	0.00000	696.85	2362734.02
5804	2020.03.24 00:36	close	2900	0.07	0.84363	0.00000	0.00000	54.81	2362788.83
5805	2020.03.24 00:36	buy	2903	0.07	0.84363	0.00000	0.00000
5806	2020.03.24 00:36	sell	2904	0.07	0.84338	0.00000	0.00000
5807	2020.03.24 00:38	close	2903	0.07	0.84413	0.00000	0.00000	342.45	2363131.28
5808	2020.03.24 00:38	sell	2905	0.08	0.84418	0.00000	0.00000
5809	2020.03.24 00:38	buy	2906	0.07	0.84447	0.00000	0.00000
5810	2020.03.24 00:45	close	2906	0.07	0.84498	0.00000	0.00000	349.30	2363480.58
5811	2020.03.24 00:45	sell	2907	0.09	0.84501	0.00000	0.00000
5812	2020.03.24 00:59	sell	2908	0.11	0.84583	0.00000	0.00000
5813	2020.03.24 01:02	close	2908	0.11	0.84424	0.00000	0.00000	1711.78	2365192.36
5814	2020.03.24 01:02	close	2907	0.09	0.84424	0.00000	0.00000	678.25	2365870.61
5815	2020.03.24 01:02	close	2905	0.08	0.84424	0.00000	0.00000	-46.98	2365823.63
5816	2020.03.24 01:02	close	2904	0.07	0.84424	0.00000	0.00000	-589.19	2365234.44
5817	2020.03.24 01:02	sell	2909	0.07	0.84399	0.00000	0.00000
5818	2020.03.24 01:02	buy	2910	0.07	0.84426	0.00000	0.00000
5819	2020.03.24 01:05	close	2910	0.07	0.84477	0.00000	0.00000	349.30	2365583.74
5820	2020.03.24 01:05	sell	2911	0.08	0.84483	0.00000	0.00000
5821	2020.03.24 01:07	sell	2912	0.09	0.84561	0.00000	0.00000
5822	2020.03.24 01:14	sell	2913	0.11	0.84640	0.00000	0.00000
5823	2020.03.24 01:20	sell	2914	0.12	0.84723	0.00000	0.00000
5824	2020.03.24 01:22	sell	2915	0.14	0.84799	0.00000	0.00000
5825	2020.03.24 01:37	sell	2916	0.18	0.85075	0.00000	0.00000
5826	2020.03.24 02:19	buy	2917	0.07	0.84981	0.00000	0.00000
5827	2020.03.24 02:22	close	2917	0.07	0.85037	0.00000	0.00000	383.55	2365967.29
5828	2020.03.24 02:54	buy	2918	0.07	0.85159	0.00000	0.00000
5829	2020.03.24 02:55	close	2918	0.07	0.85213	0.00000	0.00000	369.85	2366337.14
5830	2020.03.24 02:55	buy	2919	0.07	0.85238	0.00000	0.00000
5831	2020.03.24 02:55	close	2919	0.07	0.85289	0.00000	0.00000	349.30	2366686.44
5832	2020.03.24 02:55	buy	2920	0.07	0.85314	0.00000	0.00000
5833	2020.03.24 03:01	close	2920	0.07	0.85368	0.00000	0.00000	369.85	2367056.29
5834	2020.03.24 03:01	sell	2921	0.24	0.85378	0.00000	0.00000
5835	2020.03.24 03:40	buy	2922	0.07	0.85350	0.00000	0.00000
5836	2020.03.24 03:47	close	2922	0.07	0.85410	0.00000	0.00000	410.94	2367467.23
5837	2020.03.24 03:52	buy	2923	0.07	0.85298	0.00000	0.00000
5838	2020.03.24 03:52	close	2923	0.07	0.85388	0.00000	0.00000	616.41	2368083.64
5839	2020.03.24 03:52	buy	2924	0.07	0.85413	0.00000	0.00000
5840	2020.03.24 03:54	buy	2925	0.08	0.85325	0.00000	0.00000
5841	2020.03.24 04:12	close	2925	0.08	0.85419	0.00000	0.00000	735.79	2368819.43
5842	2020.03.24 04:12	close	2924	0.07	0.85419	0.00000	0.00000	41.09	2368860.52
5843	2020.03.24 04:33	buy	2926	0.07	0.85247	0.00000	0.00000
5844	2020.03.24 04:33	close	2926	0.07	0.85299	0.00000	0.00000	356.15	2369216.67
5845	2020.03.24 04:33	buy	2927	0.07	0.85324	0.00000	0.00000
5846	2020.03.24 04:33	close	2927	0.07	0.85395	0.00000	0.00000	486.29	2369702.96
5847	2020.03.24 04:33	buy	2928	0.07	0.85420	0.00000	0.00000
5848	2020.03.24 04:33	close	2928	0.07	0.85473	0.00000	0.00000	363.00	2370065.96
5849	2020.03.24 04:33	buy	2929	0.07	0.85498	0.00000	0.00000
5850	2020.03.24 04:42	close	2929	0.07	0.85555	0.00000	0.00000	390.40	2370456.36
5851	2020.03.24 05:10	buy	2930	0.07	0.85529	0.00000	0.00000
5852	2020.03.24 05:26	buy	2931	0.08	0.85449	0.00000	0.00000
5853	2020.03.24 06:06	close	2931	0.08	0.85539	0.00000	0.00000	704.47	2371160.83
5854	2020.03.24 06:06	close	2930	0.07	0.85539	0.00000	0.00000	68.49	2371229.32
5855	2020.03.24 06:17	buy	2932	0.07	0.85384	0.00000	0.00000
5856	2020.03.24 06:18	close	2932	0.07	0.85435	0.00000	0.00000	349.30	2371578.62
5857	2020.03.24 06:21	buy	2933	0.07	0.85378	0.00000	0.00000
5858	2020.03.24 06:26	close	2933	0.07	0.85431	0.00000	0.00000	363.00	2371941.62
5859	2020.03.24 06:37	buy	2934	0.07	0.85338	0.00000	0.00000
5860	2020.03.24 06:43	buy	2935	0.08	0.85257	0.00000	0.00000
5861	2020.03.24 07:03	close	2935	0.08	0.85350	0.00000	0.00000	727.96	2372669.58
5862	2020.03.24 07:03	close	2934	0.07	0.85350	0.00000	0.00000	82.19	2372751.77
5863	2020.03.24 07:28	buy	2936	0.07	0.85264	0.00000	0.00000
5864	2020.03.24 07:29	close	2936	0.07	0.85314	0.00000	0.00000	342.45	2373094.22
5865	2020.03.24 07:32	buy	2937	0.07	0.85220	0.00000	0.00000
5866	2020.03.24 07:33	buy	2938	0.08	0.85136	0.00000	0.00000
5867	2020.03.24 07:56	close	2938	0.08	0.85229	0.00000	0.00000	727.97	2373822.19
5868	2020.03.24 07:56	close	2937	0.07	0.85229	0.00000	0.00000	61.65	2373883.84
5869	2020.03.24 08:35	sell	2939	0.31	0.85645	0.00000	0.00000
5870	2020.03.24 08:48	sell	2940	0.40	0.86010	0.00000	0.00000
5871	2020.03.24 09:22	buy	2941	0.07	0.85722	0.00000	0.00000
5872	2020.03.24 10:39	close	2941	0.07	0.85780	0.00000	0.00000	397.25	2374281.09
5873	2020.03.24 10:58	buy	2942	0.07	0.85565	0.00000	0.00000
5874	2020.03.24 11:02	buy	2943	0.08	0.85480	0.00000	0.00000
5875	2020.03.24 11:05	close	2943	0.08	0.85581	0.00000	0.00000	790.59	2375071.68
5876	2020.03.24 11:05	close	2942	0.07	0.85581	0.00000	0.00000	109.59	2375181.27
5877	2020.03.24 11:05	buy	2944	0.07	0.85532	0.00000	0.00000
5878	2020.03.24 11:08	buy	2945	0.08	0.85452	0.00000	0.00000
5879	2020.03.24 11:15	close	2945	0.08	0.85541	0.00000	0.00000	696.65	2375877.92
5880	2020.03.24 11:15	close	2944	0.07	0.85541	0.00000	0.00000	61.64	2375939.56
5881	2020.03.24 12:24	buy	2946	0.07	0.85574	0.00000	0.00000
5882	2020.03.24 12:48	buy	2947	0.08	0.85493	0.00000	0.00000
5883	2020.03.24 12:53	close	2947	0.08	0.85582	0.00000	0.00000	696.65	2376636.21
5884	2020.03.24 12:53	close	2946	0.07	0.85582	0.00000	0.00000	54.79	2376691.00
5885	2020.03.24 13:00	buy	2948	0.07	0.85484	0.00000	0.00000
5886	2020.03.24 13:01	close	2948	0.07	0.85534	0.00000	0.00000	342.46	2377033.46
5887	2020.03.24 13:02	buy	2949	0.07	0.85502	0.00000	0.00000
5888	2020.03.24 13:03	close	2949	0.07	0.85555	0.00000	0.00000	363.00	2377396.46
5889	2020.03.24 13:05	buy	2950	0.07	0.85469	0.00000	0.00000
5890	2020.03.24 13:16	buy	2951	0.08	0.85387	0.00000	0.00000
5891	2020.03.24 13:17	buy	2952	0.09	0.85307	0.00000	0.00000
5892	2020.03.24 13:29	close	2952	0.09	0.85431	0.00000	0.00000	1091.94	2378488.40
5893	2020.03.24 13:29	close	2951	0.08	0.85431	0.00000	0.00000	344.41	2378832.81
5894	2020.03.24 13:29	close	2950	0.07	0.85431	0.00000	0.00000	-260.27	2378572.54
5895	2020.03.24 14:03	buy	2953	0.07	0.85379	0.00000	0.00000
5896	2020.03.24 14:15	close	2953	0.07	0.85166	0.00000	0.00000	-1458.85	2377113.69
5897	2020.03.24 14:15	close	2940	0.40	0.85191	0.00000	0.00000	32063.53	2409177.22
5898	2020.03.24 14:15	close	2939	0.31	0.85191	0.00000	0.00000	13774.79	2422952.01
5899	2020.03.24 14:15	close	2921	0.24	0.85191	0.00000	0.00000	4392.59	2427344.60
5900	2020.03.24 14:15	close	2916	0.18	0.85191	0.00000	0.00000	-2043.61	2425300.99
5901	2020.03.24 14:15	close	2915	0.14	0.85191	0.00000	0.00000	-5371.32	2419929.67
5902	2020.03.24 14:15	close	2914	0.12	0.85191	0.00000	0.00000	-5496.60	2414433.07
5903	2020.03.24 14:15	close	2913	0.11	0.85191	0.00000	0.00000	-5932.14	2408500.93
5904	2020.03.24 14:15	close	2912	0.09	0.85191	0.00000	0.00000	-5549.45	2402951.48
5905	2020.03.24 14:15	close	2911	0.08	0.85191	0.00000	0.00000	-5543.58	2397407.90
5906	2020.03.24 14:15	close	2909	0.07	0.85191	0.00000	0.00000	-5426.14	2391981.76
5907	2020.03.24 14:15	buy	2954	0.07	0.85169	0.00000	0.00000
5908	2020.03.24 14:16	close	2954	0.07	0.85219	0.00000	0.00000	342.46	2392324.22
5909	2020.03.24 14:24	buy	2955	0.07	0.85473	0.00000	0.00000
5910	2020.03.24 14:25	buy	2956	0.08	0.85392	0.00000	0.00000
5911	2020.03.24 14:34	close	2956	0.08	0.85482	0.00000	0.00000	704.47	2393028.69
5912	2020.03.24 14:34	close	2955	0.07	0.85482	0.00000	0.00000	61.65	2393090.34
5913	2020.03.24 14:34	sell	2957	0.07	0.85486	0.00000	0.00000
5914	2020.03.24 14:38	sell	2958	0.08	0.85569	0.00000	0.00000
5915	2020.03.24 14:48	sell	2959	0.09	0.85650	0.00000	0.00000
5916	2020.03.24 14:50	sell	2960	0.11	0.85726	0.00000	0.00000
5917	2020.03.24 14:50	sell	2961	0.12	0.85806	0.00000	0.00000
5918	2020.03.24 15:00	close	2961	0.12	0.85616	0.00000	0.00000	2231.48	2395321.82
5919	2020.03.24 15:00	close	2960	0.11	0.85616	0.00000	0.00000	1184.25	2396506.07
5920	2020.03.24 15:00	close	2959	0.09	0.85616	0.00000	0.00000	299.49	2396805.56
5921	2020.03.24 15:00	close	2958	0.08	0.85616	0.00000	0.00000	-368.00	2396437.56
5922	2020.03.24 15:00	close	2957	0.07	0.85616	0.00000	0.00000	-890.63	2395546.93
5923	2020.03.24 15:00	buy	2962	0.07	0.85616	0.00000	0.00000
5924	2020.03.24 15:02	buy	2963	0.08	0.85534	0.00000	0.00000
5925	2020.03.24 15:04	close	2963	0.08	0.85623	0.00000	0.00000	696.64	2396243.57
5926	2020.03.24 15:04	close	2962	0.07	0.85623	0.00000	0.00000	47.95	2396291.52
5927	2020.03.24 15:04	buy	2964	0.07	0.85648	0.00000	0.00000
5928	2020.03.24 15:05	buy	2965	0.08	0.85566	0.00000	0.00000
5929	2020.03.24 15:10	close	2965	0.08	0.85655	0.00000	0.00000	696.65	2396988.17
5930	2020.03.24 15:10	close	2964	0.07	0.85655	0.00000	0.00000	47.95	2397036.12
5931	2020.03.24 15:10	buy	2966	0.07	0.85680	0.00000	0.00000
5932	2020.03.24 15:11	close	2966	0.07	0.85734	0.00000	0.00000	369.85	2397405.97
5933	2020.03.24 15:22	sell	2967	0.07	0.85648	0.00000	0.00000
5934	2020.03.24 15:32	close	2967	0.07	0.85597	0.00000	0.00000	349.40	2397755.37
5935	2020.03.24 15:33	buy	2968	0.07	0.85551	0.00000	0.00000
5936	2020.03.24 15:34	close	2968	0.07	0.85601	0.00000	0.00000	342.46	2398097.83
5937	2020.03.24 15:34	buy	2969	0.07	0.85626	0.00000	0.00000
5938	2020.03.24 15:38	buy	2970	0.08	0.85544	0.00000	0.00000
5939	2020.03.24 15:43	close	2970	0.08	0.85638	0.00000	0.00000	735.79	2398833.62
5940	2020.03.24 15:43	close	2969	0.07	0.85638	0.00000	0.00000	82.19	2398915.81
5941	2020.03.24 15:44	buy	2971	0.07	0.85654	0.00000	0.00000
5942	2020.03.24 15:44	buy	2972	0.08	0.85569	0.00000	0.00000
5943	2020.03.24 15:44	buy	2973	0.09	0.85489	0.00000	0.00000
5944	2020.03.24 15:46	close	2973	0.09	0.85614	0.00000	0.00000	1100.75	2400016.56
5945	2020.03.24 15:46	close	2972	0.08	0.85614	0.00000	0.00000	352.24	2400368.80
5946	2020.03.24 15:46	close	2971	0.07	0.85614	0.00000	0.00000	-273.96	2400094.84
5947	2020.03.24 15:47	buy	2974	0.08	0.85657	0.00000	0.00000
5948	2020.03.24 15:52	close	2974	0.08	0.85710	0.00000	0.00000	414.86	2400509.70
5949	2020.03.24 15:52	sell	2975	0.08	0.85710	0.00000	0.00000
5950	2020.03.24 15:53	close	2975	0.08	0.85658	0.00000	0.00000	407.15	2400916.85
5951	2020.03.24 15:53	buy	2976	0.08	0.85658	0.00000	0.00000
5952	2020.03.24 15:59	buy	2977	0.09	0.85577	0.00000	0.00000
5953	2020.03.24 16:01	buy	2978	0.11	0.85495	0.00000	0.00000
5954	2020.03.24 16:01	buy	2979	0.12	0.85414	0.00000	0.00000
5955	2020.03.24 16:07	close	2979	0.12	0.85573	0.00000	0.00000	1866.86	2402783.71
5956	2020.03.24 16:07	close	2978	0.11	0.85573	0.00000	0.00000	839.50	2403623.21
5957	2020.03.24 16:07	close	2977	0.09	0.85573	0.00000	0.00000	-35.22	2403587.99
5958	2020.03.24 16:07	close	2976	0.08	0.85573	0.00000	0.00000	-665.34	2402922.65
5959	2020.03.24 16:12	buy	2980	0.08	0.85614	0.00000	0.00000
5960	2020.03.24 16:12	buy	2981	0.09	0.85533	0.00000	0.00000
5961	2020.03.24 16:13	buy	2982	0.11	0.85451	0.00000	0.00000
5962	2020.03.24 16:25	close	2982	0.11	0.85574	0.00000	0.00000	1323.83	2404246.48
5963	2020.03.24 16:25	close	2981	0.09	0.85574	0.00000	0.00000	361.04	2404607.52
5964	2020.03.24 16:25	close	2980	0.08	0.85574	0.00000	0.00000	-313.10	2404294.42
5965	2020.03.24 16:29	sell	2983	0.08	0.85485	0.00000	0.00000
5966	2020.03.24 16:32	sell	2984	0.09	0.85565	0.00000	0.00000
5967	2020.03.24 16:43	sell	2985	0.11	0.85648	0.00000	0.00000
5968	2020.03.24 16:45	sell	2986	0.12	0.85727	0.00000	0.00000
5969	2020.03.24 16:47	sell	2987	0.14	0.85808	0.00000	0.00000
5970	2020.03.24 16:53	sell	2988	0.16	0.85886	0.00000	0.00000
5971	2020.03.24 16:58	sell	2989	0.21	0.85967	0.00000	0.00000
5972	2020.03.24 17:13	sell	2990	0.27	0.86046	0.00000	0.00000
5973	2020.03.24 17:21	sell	2991	0.35	0.86127	0.00000	0.00000
5974	2020.03.24 17:23	sell	2992	0.46	0.86210	0.00000	0.00000
5975	2020.03.24 17:23	sell	2993	0.60	0.86287	0.00000	0.00000
5976	2020.03.24 17:50	buy	2994	0.08	0.86118	0.00000	0.00000
5977	2020.03.24 17:50	buy	2995	0.09	0.86034	0.00000	0.00000
5978	2020.03.24 17:53	close	2995	0.09	0.85942	0.00000	0.00000	-810.15	2403484.27
5979	2020.03.24 17:53	close	2994	0.08	0.85942	0.00000	0.00000	-1377.65	2402106.62
5980	2020.03.24 17:53	close	2993	0.60	0.85967	0.00000	0.00000	18791.43	2420898.05
5981	2020.03.24 17:53	close	2992	0.46	0.85967	0.00000	0.00000	10940.14	2431838.19
5982	2020.03.24 17:53	close	2991	0.35	0.85967	0.00000	0.00000	5480.83	2437319.02
5983	2020.03.24 17:53	close	2990	0.27	0.85967	0.00000	0.00000	2087.61	2439406.63
5984	2020.03.24 17:53	close	2989	0.21	0.85967	0.00000	0.00000	0.00	2439406.63
5985	2020.03.24 17:53	close	2988	0.16	0.85967	0.00000	0.00000	-1268.43	2438138.20
5986	2020.03.24 17:53	close	2987	0.14	0.85967	0.00000	0.00000	-2178.63	2435959.57
5987	2020.03.24 17:53	close	2986	0.12	0.85967	0.00000	0.00000	-2818.72	2433140.85
5988	2020.03.24 17:53	close	2985	0.11	0.85967	0.00000	0.00000	-3434.32	2429706.53
5989	2020.03.24 17:53	close	2984	0.09	0.85967	0.00000	0.00000	-3541.01	2426165.52
5990	2020.03.24 17:53	close	2983	0.08	0.85967	0.00000	0.00000	-3773.95	2422391.57
5991	2020.03.24 17:53	buy	2996	0.08	0.85967	0.00000	0.00000
5992	2020.03.24 17:57	buy	2997	0.11	0.85882	0.00000	0.00000
5993	2020.03.24 17:59	buy	2998	0.12	0.85806	0.00000	0.00000
5994	2020.03.24 18:05	close	2998	0.12	0.85925	0.00000	0.00000	1397.21	2423788.78
5995	2020.03.24 18:05	close	2997	0.11	0.85925	0.00000	0.00000	462.81	2424251.59
5996	2020.03.24 18:05	close	2996	0.08	0.85925	0.00000	0.00000	-328.75	2423922.84
5997	2020.03.24 18:21	buy	2999	0.08	0.85692	0.00000	0.00000
5998	2020.03.24 18:22	close	2999	0.08	0.85749	0.00000	0.00000	446.17	2424369.01
5999	2020.03.24 18:22	buy	3000	0.08	0.85774	0.00000	0.00000
6000	2020.03.24 18:25	close	3000	0.08	0.85827	0.00000	0.00000	414.86	2424783.87
6001	2020.03.24 18:26	buy	3001	0.08	0.85871	0.00000	0.00000
6002	2020.03.24 18:27	close	3001	0.08	0.85924	0.00000	0.00000	414.86	2425198.73
6003	2020.03.24 18:27	sell	3002	0.08	0.85941	0.00000	0.00000
6004	2020.03.24 18:28	close	3002	0.08	0.85890	0.00000	0.00000	399.31	2425598.04
6005	2020.03.24 18:32	sell	3003	0.08	0.85986	0.00000	0.00000
6006	2020.03.24 18:33	close	3003	0.08	0.85927	0.00000	0.00000	461.95	2426059.99
6007	2020.03.24 18:33	sell	3004	0.08	0.85902	0.00000	0.00000
6008	2020.03.24 18:34	sell	3005	0.09	0.85989	0.00000	0.00000
6009	2020.03.24 18:49	close	3005	0.09	0.85896	0.00000	0.00000	819.19	2426879.18
6010	2020.03.24 18:49	close	3004	0.08	0.85896	0.00000	0.00000	46.98	2426926.16
6011	2020.03.24 18:49	sell	3006	0.08	0.85871	0.00000	0.00000
6012	2020.03.24 18:50	sell	3007	0.09	0.85952	0.00000	0.00000
6013	2020.03.24 19:05	buy	3008	0.08	0.85886	0.00000	0.00000
6014	2020.03.24 19:07	close	3008	0.08	0.85835	0.00000	0.00000	-399.20	2426526.96
6015	2020.03.24 19:07	close	3007	0.09	0.85860	0.00000	0.00000	810.38	2427337.34
6016	2020.03.24 19:07	close	3006	0.08	0.85860	0.00000	0.00000	86.13	2427423.47
6017	2020.03.24 19:07	buy	3009	0.08	0.85860	0.00000	0.00000
6018	2020.03.24 19:08	close	3009	0.08	0.85912	0.00000	0.00000	407.03	2427830.50
6019	2020.03.24 19:08	buy	3010	0.08	0.85937	0.00000	0.00000
6020	2020.03.24 19:12	buy	3011	0.09	0.85854	0.00000	0.00000
6021	2020.03.24 19:19	buy	3012	0.11	0.85775	0.00000	0.00000
6022	2020.03.24 19:26	buy	3013	0.12	0.85696	0.00000	0.00000
6023	2020.03.24 19:44	buy	3014	0.14	0.85614	0.00000	0.00000
6024	2020.03.24 19:51	buy	3015	0.16	0.85535	0.00000	0.00000
6025	2020.03.24 19:52	buy	3016	0.21	0.85454	0.00000	0.00000
6026	2020.03.24 20:22	sell	3017	0.08	0.85556	0.00000	0.00000
6027	2020.03.24 20:24	sell	3018	0.09	0.85639	0.00000	0.00000
6028	2020.03.24 20:59	sell	3019	0.11	0.85717	0.00000	0.00000
6029	2020.03.24 20:59	close	3019	0.11	0.85751	0.00000	0.00000	-366.05	2427464.45
6030	2020.03.24 20:59	close	3018	0.09	0.85751	0.00000	0.00000	-986.57	2426477.88
6031	2020.03.24 20:59	close	3017	0.08	0.85751	0.00000	0.00000	-1526.83	2424951.05
6032	2020.03.24 20:59	close	3016	0.21	0.85726	0.00000	0.00000	5588.85	2430539.90
6033	2020.03.24 20:59	close	3015	0.16	0.85726	0.00000	0.00000	2990.11	2433530.01
6034	2020.03.24 20:59	close	3014	0.14	0.85726	0.00000	0.00000	1534.19	2435064.20
6035	2020.03.24 20:59	close	3013	0.12	0.85726	0.00000	0.00000	352.24	2435416.44
6036	2020.03.24 20:59	close	3012	0.11	0.85726	0.00000	0.00000	-527.38	2434889.06
6037	2020.03.24 20:59	close	3011	0.09	0.85726	0.00000	0.00000	-1127.16	2433761.90
6038	2020.03.24 20:59	close	3010	0.08	0.85726	0.00000	0.00000	-1651.61	2432110.29
6039	2020.03.24 20:59	sell	3020	0.08	0.85726	0.00000	0.00000
6040	2020.03.24 21:00	close	3020	0.08	0.85672	0.00000	0.00000	422.81	2432533.10
6041	2020.03.24 21:00	sell	3021	0.08	0.85647	0.00000	0.00000
6042	2020.03.24 21:09	sell	3022	0.09	0.85729	0.00000	0.00000
6043	2020.03.24 21:24	close	3022	0.09	0.85640	0.00000	0.00000	783.97	2433317.07
6044	2020.03.24 21:24	close	3021	0.08	0.85640	0.00000	0.00000	54.81	2433371.88
6045	2020.03.24 21:33	buy	3023	0.08	0.85705	0.00000	0.00000
6046	2020.03.24 21:36	close	3023	0.08	0.85758	0.00000	0.00000	414.86	2433786.74
6047	2020.03.24 21:43	sell	3024	0.08	0.85674	0.00000	0.00000
6048	2020.03.24 21:50	close	3024	0.08	0.85623	0.00000	0.00000	399.33	2434186.07
6049	2020.03.24 21:50	sell	3025	0.08	0.85598	0.00000	0.00000
6050	2020.03.24 21:51	sell	3026	0.09	0.85683	0.00000	0.00000
6051	2020.03.24 21:54	sell	3027	0.11	0.85762	0.00000	0.00000
6052	2020.03.24 21:56	sell	3028	0.12	0.85839	0.00000	0.00000
6053	2020.03.24 22:01	sell	3029	0.14	0.85918	0.00000	0.00000
6054	2020.03.24 22:17	sell	3030	0.16	0.86000	0.00000	0.00000
6055	2020.03.24 22:18	sell	3031	0.21	0.86088	0.00000	0.00000
6056	2020.03.24 22:25	sell	3032	0.27	0.86162	0.00000	0.00000
6057	2020.03.24 22:28	sell	3033	0.35	0.86238	0.00000	0.00000
6058	2020.03.24 23:27	sell	3034	0.46	0.86329	0.00000	0.00000
6059	2020.03.24 23:28	sell	3035	0.60	0.86407	0.00000	0.00000
6060	2020.03.24 23:59	buy	3036	0.08	0.86206	0.00000	0.00000
6061	2020.03.25 00:00	close	3036	0.08	0.86259	0.00000	0.00000	376.11	2434562.18
6062	2020.03.25 00:00	buy	3037	0.08	0.86188	0.00000	0.00000
6063	2020.03.25 00:00	buy	3038	0.09	0.86097	0.00000	0.00000
6064	2020.03.25 00:00	close	3038	0.09	0.86037	0.00000	0.00000	-528.36	2434033.82
6065	2020.03.25 00:00	close	3037	0.08	0.86037	0.00000	0.00000	-1181.95	2432851.87
6066	2020.03.25 00:00	close	3035	0.60	0.86062	0.00000	0.00000	20270.49	2453122.36
6067	2020.03.25 00:00	close	3034	0.46	0.86062	0.00000	0.00000	12028.98	2465151.34
6068	2020.03.25 00:00	close	3033	0.35	0.86062	0.00000	0.00000	6035.20	2471186.53
6069	2020.03.25 00:00	close	3032	0.27	0.86062	0.00000	0.00000	2647.36	2473833.89
6070	2020.03.25 00:00	close	3031	0.21	0.86062	0.00000	0.00000	538.09	2474371.98
6071	2020.03.25 00:00	close	3030	0.16	0.86062	0.00000	0.00000	-968.09	2473403.89
6072	2020.03.25 00:00	close	3029	0.14	0.86062	0.00000	0.00000	-1970.67	2471433.21
6073	2020.03.25 00:00	close	3028	0.12	0.86062	0.00000	0.00000	-2617.00	2468816.22
6074	2020.03.25 00:00	close	3027	0.11	0.86062	0.00000	0.00000	-3227.90	2465588.32
6075	2020.03.25 00:00	close	3026	0.09	0.86062	0.00000	0.00000	-3336.90	2462251.41
6076	2020.03.25 00:00	close	3025	0.08	0.86062	0.00000	0.00000	-3631.68	2458619.73
6077	2020.03.25 00:00	buy	3039	0.08	0.86062	0.00000	0.00000
6078	2020.03.25 00:00	sell	3040	0.08	0.86037	0.00000	0.00000
6079	2020.03.25 00:00	close	3040	0.08	0.85975	0.00000	0.00000	485.46	2459105.19
6080	2020.03.25 00:00	buy	3041	0.11	0.85975	0.00000	0.00000
6081	2020.03.25 00:00	close	3041	0.11	0.86087	0.00000	0.00000	1205.44	2460310.63
6082	2020.03.25 00:00	close	3039	0.08	0.86087	0.00000	0.00000	195.68	2460506.31
6083	2020.03.25 00:00	buy	3042	0.08	0.86112	0.00000	0.00000
6084	2020.03.25 00:00	sell	3043	0.08	0.86087	0.00000	0.00000
6085	2020.03.25 00:01	close	3042	0.08	0.86166	0.00000	0.00000	422.69	2460929.00
6086	2020.03.25 00:01	buy	3044	0.08	0.86191	0.00000	0.00000
6087	2020.03.25 00:01	sell	3045	0.09	0.86172	0.00000	0.00000
6088	2020.03.25 00:01	close	3044	0.08	0.86242	0.00000	0.00000	399.20	2461328.20
6089	2020.03.25 00:01	buy	3046	0.08	0.86267	0.00000	0.00000
6090	2020.03.25 00:01	sell	3047	0.11	0.86250	0.00000	0.00000
6091	2020.03.25 00:02	close	3046	0.08	0.86317	0.00000	0.00000	391.37	2461719.57
6092	2020.03.25 00:05	buy	3048	0.08	0.86225	0.00000	0.00000
6093	2020.03.25 00:06	close	3048	0.08	0.86279	0.00000	0.00000	422.69	2462142.26
6094	2020.03.25 00:10	sell	3049	0.12	0.86335	0.00000	0.00000
6095	2020.03.25 00:26	sell	3050	0.14	0.86409	0.00000	0.00000
6096	2020.03.25 00:30	sell	3051	0.16	0.86492	0.00000	0.00000
6097	2020.03.25 00:40	close	3051	0.16	0.86269	0.00000	0.00000	3492.14	2465634.40
6098	2020.03.25 00:40	close	3050	0.14	0.86269	0.00000	0.00000	1918.34	2467552.74
6099	2020.03.25 00:40	close	3049	0.12	0.86269	0.00000	0.00000	775.16	2468327.90
6100	2020.03.25 00:40	close	3047	0.11	0.86269	0.00000	0.00000	-204.55	2468123.35
6101	2020.03.25 00:40	close	3045	0.09	0.86269	0.00000	0.00000	-854.44	2467268.91
6102	2020.03.25 00:40	close	3043	0.08	0.86269	0.00000	0.00000	-1425.05	2465843.86
6103	2020.03.25 00:40	sell	3052	0.08	0.86244	0.00000	0.00000
6104	2020.03.25 00:45	sell	3053	0.09	0.86334	0.00000	0.00000
6105	2020.03.25 00:48	sell	3054	0.11	0.86405	0.00000	0.00000
6106	2020.03.25 00:59	close	3054	0.11	0.86281	0.00000	0.00000	1335.00	2467178.86
6107	2020.03.25 00:59	close	3053	0.09	0.86281	0.00000	0.00000	466.86	2467645.72
6108	2020.03.25 00:59	close	3052	0.08	0.86281	0.00000	0.00000	-289.71	2467356.01
6109	2020.03.25 00:59	buy	3055	0.08	0.86257	0.00000	0.00000
6110	2020.03.25 01:00	close	3055	0.08	0.86316	0.00000	0.00000	461.83	2467817.84
6111	2020.03.25 01:00	buy	3056	0.08	0.86251	0.00000	0.00000
6112	2020.03.25 01:02	close	3056	0.08	0.86304	0.00000	0.00000	414.86	2468232.70
6113	2020.03.25 01:12	buy	3057	0.08	0.86334	0.00000	0.00000
6114	2020.03.25 01:13	close	3057	0.08	0.86389	0.00000	0.00000	430.52	2468663.22
6115	2020.03.25 01:19	sell	3058	0.08	0.86305	0.00000	0.00000
6116	2020.03.25 01:20	close	3058	0.08	0.86253	0.00000	0.00000	407.16	2469070.38
6117	2020.03.25 01:20	buy	3059	0.08	0.86253	0.00000	0.00000
6118	2020.03.25 01:39	close	3059	0.08	0.86305	0.00000	0.00000	407.03	2469477.41
6119	2020.03.25 01:42	sell	3060	0.08	0.86259	0.00000	0.00000
6120	2020.03.25 01:59	close	3060	0.08	0.86204	0.00000	0.00000	430.65	2469908.06
6121	2020.03.25 01:59	buy	3061	0.08	0.86204	0.00000	0.00000
6122	2020.03.25 02:00	buy	3062	0.09	0.86120	0.00000	0.00000
6123	2020.03.25 02:01	buy	3063	0.11	0.86042	0.00000	0.00000
6124	2020.03.25 02:16	buy	3064	0.12	0.85964	0.00000	0.00000
6125	2020.03.25 02:34	buy	3065	0.14	0.85884	0.00000	0.00000
6126	2020.03.25 02:36	buy	3066	0.16	0.85803	0.00000	0.00000
6127	2020.03.25 02:49	close	3066	0.16	0.86021	0.00000	0.00000	3412.80	2473320.86
6128	2020.03.25 02:49	close	3065	0.14	0.86021	0.00000	0.00000	1876.65	2475197.51
6129	2020.03.25 02:49	close	3064	0.12	0.86021	0.00000	0.00000	669.26	2475866.77
6130	2020.03.25 02:49	close	3063	0.11	0.86021	0.00000	0.00000	-226.02	2475640.75
6131	2020.03.25 02:49	close	3062	0.09	0.86021	0.00000	0.00000	-871.79	2474768.96
6132	2020.03.25 02:49	close	3061	0.08	0.86021	0.00000	0.00000	-1432.43	2473336.53
6133	2020.03.25 02:49	sell	3067	0.08	0.86036	0.00000	0.00000
6134	2020.03.25 02:50	close	3067	0.08	0.85985	0.00000	0.00000	399.33	2473735.86
6135	2020.03.25 02:50	buy	3068	0.08	0.85985	0.00000	0.00000
6136	2020.03.25 02:51	close	3068	0.08	0.86037	0.00000	0.00000	407.03	2474142.89
6137	2020.03.25 02:51	sell	3069	0.08	0.86037	0.00000	0.00000
6138	2020.03.25 02:54	close	3069	0.08	0.85986	0.00000	0.00000	399.33	2474542.22
6139	2020.03.25 02:58	sell	3070	0.08	0.86095	0.00000	0.00000
6140	2020.03.25 03:03	close	3070	0.08	0.86043	0.00000	0.00000	407.15	2474949.37
6141	2020.03.25 03:09	sell	3071	0.08	0.85952	0.00000	0.00000
6142	2020.03.25 03:10	sell	3072	0.09	0.86040	0.00000	0.00000
6143	2020.03.25 03:11	sell	3073	0.11	0.86113	0.00000	0.00000
6144	2020.03.25 03:15	close	3073	0.11	0.85990	0.00000	0.00000	1324.23	2476273.60
6145	2020.03.25 03:15	close	3072	0.09	0.85990	0.00000	0.00000	440.44	2476714.04
6146	2020.03.25 03:15	close	3071	0.08	0.85990	0.00000	0.00000	-297.54	2476416.50
6147	2020.03.25 03:17	buy	3074	0.08	0.85926	0.00000	0.00000
6148	2020.03.25 03:24	close	3074	0.08	0.85979	0.00000	0.00000	414.86	2476831.36
6149	2020.03.25 03:25	buy	3075	0.08	0.86015	0.00000	0.00000
6150	2020.03.25 03:26	close	3075	0.08	0.86068	0.00000	0.00000	414.86	2477246.22
6151	2020.03.25 03:29	sell	3076	0.08	0.85984	0.00000	0.00000
6152	2020.03.25 03:32	sell	3077	0.09	0.86071	0.00000	0.00000
6153	2020.03.25 03:37	close	3077	0.09	0.85978	0.00000	0.00000	819.20	2478065.42
6154	2020.03.25 03:37	close	3076	0.08	0.85978	0.00000	0.00000	46.98	2478112.40
6155	2020.03.25 03:40	buy	3078	0.08	0.86028	0.00000	0.00000
6156	2020.03.25 03:42	buy	3079	0.09	0.85939	0.00000	0.00000
6157	2020.03.25 03:50	close	3079	0.09	0.86031	0.00000	0.00000	810.14	2478922.54
6158	2020.03.25 03:50	close	3078	0.08	0.86031	0.00000	0.00000	23.48	2478946.02
6159	2020.03.25 03:50	buy	3080	0.08	0.86056	0.00000	0.00000
6160	2020.03.25 03:56	buy	3081	0.09	0.85973	0.00000	0.00000
6161	2020.03.25 03:56	close	3081	0.09	0.86064	0.00000	0.00000	801.34	2479747.36
6162	2020.03.25 03:56	close	3080	0.08	0.86064	0.00000	0.00000	62.62	2479809.98
6163	2020.03.25 03:56	buy	3082	0.08	0.86089	0.00000	0.00000
6164	2020.03.25 03:56	sell	3083	0.08	0.86064	0.00000	0.00000
6165	2020.03.25 04:03	close	3083	0.08	0.86012	0.00000	0.00000	407.15	2480217.13
6166	2020.03.25 04:03	buy	3084	0.09	0.86006	0.00000	0.00000
6167	2020.03.25 04:04	buy	3085	0.11	0.85928	0.00000	0.00000
6168	2020.03.25 04:31	buy	3086	0.12	0.85849	0.00000	0.00000
6169	2020.03.25 04:43	buy	3087	0.14	0.85748	0.00000	0.00000
6170	2020.03.25 04:43	buy	3088	0.16	0.85683	0.00000	0.00000
6171	2020.03.25 04:51	close	3088	0.16	0.85909	0.00000	0.00000	3538.04	2483755.17
6172	2020.03.25 04:51	close	3087	0.14	0.85909	0.00000	0.00000	2205.41	2485960.58
6173	2020.03.25 04:51	close	3086	0.12	0.85909	0.00000	0.00000	704.47	2486665.05
6174	2020.03.25 04:51	close	3085	0.11	0.85909	0.00000	0.00000	-204.50	2486460.55
6175	2020.03.25 04:51	close	3084	0.09	0.85909	0.00000	0.00000	-854.18	2485606.37
6176	2020.03.25 04:51	close	3082	0.08	0.85909	0.00000	0.00000	-1408.95	2484197.42
6177	2020.03.25 04:51	sell	3089	0.08	0.85942	0.00000	0.00000
6178	2020.03.25 04:59	sell	3090	0.09	0.86024	0.00000	0.00000
6179	2020.03.25 05:11	close	3090	0.09	0.85935	0.00000	0.00000	783.97	2484981.39
6180	2020.03.25 05:11	close	3089	0.08	0.85935	0.00000	0.00000	54.80	2485036.19
6181	2020.03.25 05:20	buy	3091	0.08	0.85953	0.00000	0.00000
6182	2020.03.25 05:22	close	3091	0.08	0.86007	0.00000	0.00000	422.68	2485458.87
6183	2020.03.25 05:22	buy	3092	0.08	0.86032	0.00000	0.00000
6184	2020.03.25 05:22	sell	3093	0.08	0.86031	0.00000	0.00000
6185	2020.03.25 05:41	close	3092	0.08	0.86083	0.00000	0.00000	399.20	2485858.07
6186	2020.03.25 05:54	buy	3094	0.08	0.86019	0.00000	0.00000
6187	2020.03.25 06:03	close	3093	0.08	0.85981	0.00000	0.00000	391.50	2486249.57
6188	2020.03.25 06:25	sell	3095	0.08	0.86067	0.00000	0.00000
6189	2020.03.25 06:25	close	3095	0.08	0.86098	0.00000	0.00000	-242.73	2486006.84
6190	2020.03.25 06:25	close	3094	0.08	0.86073	0.00000	0.00000	422.69	2486429.53
6191	2020.03.25 06:25	sell	3096	0.08	0.86073	0.00000	0.00000
6192	2020.03.25 06:32	sell	3097	0.09	0.86153	0.00000	0.00000
6193	2020.03.25 06:39	close	3097	0.09	0.86064	0.00000	0.00000	783.97	2487213.50
6194	2020.03.25 06:39	close	3096	0.08	0.86064	0.00000	0.00000	70.47	2487283.97
6195	2020.03.25 06:39	buy	3098	0.08	0.86064	0.00000	0.00000
6196	2020.03.25 06:40	close	3098	0.08	0.86114	0.00000	0.00000	391.38	2487675.35
6197	2020.03.25 06:50	sell	3099	0.08	0.86048	0.00000	0.00000
6198	2020.03.25 06:55	buy	3100	0.08	0.86035	0.00000	0.00000
6199	2020.03.25 06:58	close	3100	0.08	0.86085	0.00000	0.00000	391.38	2488066.73
6200	2020.03.25 06:58	sell	3101	0.09	0.86132	0.00000	0.00000
6201	2020.03.25 06:59	sell	3102	0.11	0.86209	0.00000	0.00000
6202	2020.03.25 07:07	sell	3103	0.12	0.86482	0.00000	0.00000
6203	2020.03.25 08:35	buy	3104	0.08	0.86571	0.00000	0.00000
6204	2020.03.25 08:42	close	3104	0.08	0.86623	0.00000	0.00000	407.03	2488473.76
6205	2020.03.25 08:56	sell	3105	0.14	0.86743	0.00000	0.00000
6206	2020.03.25 09:26	buy	3106	0.08	0.86579	0.00000	0.00000
6207	2020.03.25 09:26	close	3106	0.08	0.86632	0.00000	0.00000	414.85	2488888.61
6208	2020.03.25 09:26	buy	3107	0.08	0.86657	0.00000	0.00000
6209	2020.03.25 09:30	buy	3108	0.09	0.86576	0.00000	0.00000
6210	2020.03.25 09:36	buy	3109	0.11	0.86490	0.00000	0.00000
6211	2020.03.25 09:36	buy	3110	0.12	0.86399	0.00000	0.00000
6212	2020.03.25 09:36	close	3105	0.14	0.86316	0.00000	0.00000	5850.79	2494739.40
6213	2020.03.25 09:36	close	3103	0.12	0.86316	0.00000	0.00000	1949.61	2496689.01
6214	2020.03.25 09:36	close	3102	0.11	0.86316	0.00000	0.00000	-1151.95	2495537.06
6215	2020.03.25 09:36	close	3101	0.09	0.86316	0.00000	0.00000	-1620.76	2493916.30
6216	2020.03.25 09:36	close	3099	0.08	0.86316	0.00000	0.00000	-2098.37	2491817.93
6217	2020.03.25 09:36	close	3110	0.12	0.86571	0.00000	0.00000	2019.48	2493837.41
6218	2020.03.25 09:36	close	3109	0.11	0.86571	0.00000	0.00000	871.78	2494709.19
6219	2020.03.25 09:36	close	3108	0.09	0.86571	0.00000	0.00000	-44.03	2494665.16
6220	2020.03.25 09:36	close	3107	0.08	0.86571	0.00000	0.00000	-673.16	2493992.00
6221	2020.03.25 09:36	buy	3111	0.08	0.86596	0.00000	0.00000
6222	2020.03.25 09:41	close	3111	0.08	0.86646	0.00000	0.00000	391.38	2494383.38
6223	2020.03.25 09:44	sell	3112	0.08	0.86599	0.00000	0.00000
6224	2020.03.25 09:50	sell	3113	0.09	0.86682	0.00000	0.00000
6225	2020.03.25 09:57	sell	3114	0.11	0.86762	0.00000	0.00000
6226	2020.03.25 10:13	close	3114	0.11	0.86637	0.00000	0.00000	1345.74	2495729.12
6227	2020.03.25 10:13	close	3113	0.09	0.86637	0.00000	0.00000	396.38	2496125.50
6228	2020.03.25 10:13	close	3112	0.08	0.86637	0.00000	0.00000	-297.53	2495827.97
6229	2020.03.25 10:14	buy	3115	0.08	0.86737	0.00000	0.00000
6230	2020.03.25 10:18	buy	3116	0.09	0.86656	0.00000	0.00000
6231	2020.03.25 10:20	close	3116	0.09	0.86746	0.00000	0.00000	792.53	2496620.50
6232	2020.03.25 10:20	close	3115	0.08	0.86746	0.00000	0.00000	70.45	2496690.95
6233	2020.03.25 10:20	buy	3117	0.08	0.86771	0.00000	0.00000
6234	2020.03.25 10:20	sell	3118	0.08	0.86793	0.00000	0.00000
6235	2020.03.25 10:24	close	3118	0.08	0.86741	0.00000	0.00000	407.15	2497098.10
6236	2020.03.25 10:25	buy	3119	0.09	0.86691	0.00000	0.00000
6237	2020.03.25 10:44	close	3119	0.09	0.86783	0.00000	0.00000	810.14	2497908.24
6238	2020.03.25 10:44	close	3117	0.08	0.86783	0.00000	0.00000	93.93	2498002.17
6239	2020.03.25 10:44	sell	3120	0.08	0.86788	0.00000	0.00000
6240	2020.03.25 10:47	sell	3121	0.09	0.86870	0.00000	0.00000
6241	2020.03.25 10:49	close	3121	0.09	0.86778	0.00000	0.00000	810.38	2498812.55
6242	2020.03.25 10:49	close	3120	0.08	0.86778	0.00000	0.00000	78.30	2498890.85
6243	2020.03.25 10:50	sell	3122	0.08	0.86830	0.00000	0.00000
6244	2020.03.25 10:51	close	3122	0.08	0.86775	0.00000	0.00000	430.64	2499321.49
6245	2020.03.25 10:54	sell	3123	0.08	0.86836	0.00000	0.00000
6246	2020.03.25 10:55	close	3123	0.08	0.86784	0.00000	0.00000	407.15	2499728.64
6247	2020.03.25 10:56	sell	3124	0.08	0.86717	0.00000	0.00000
6248	2020.03.25 10:57	close	3124	0.08	0.86667	0.00000	0.00000	391.49	2500120.13
6249	2020.03.25 10:58	buy	3125	0.08	0.86645	0.00000	0.00000
6250	2020.03.25 10:59	close	3125	0.08	0.86699	0.00000	0.00000	422.68	2500542.81
6251	2020.03.25 11:05	buy	3126	0.08	0.86809	0.00000	0.00000
6252	2020.03.25 11:09	sell	3127	0.08	0.86848	0.00000	0.00000
6253	2020.03.25 11:09	close	3127	0.08	0.86887	0.00000	0.00000	-305.36	2500237.45
6254	2020.03.25 11:09	close	3126	0.08	0.86862	0.00000	0.00000	414.85	2500652.30
6255	2020.03.25 11:09	sell	3128	0.08	0.86862	0.00000	0.00000
6256	2020.03.25 11:10	close	3128	0.08	0.86805	0.00000	0.00000	446.29	2501098.59
6257	2020.03.25 11:10	sell	3129	0.08	0.86780	0.00000	0.00000
6258	2020.03.25 11:25	close	3129	0.08	0.86730	0.00000	0.00000	391.49	2501490.08
6259	2020.03.25 11:31	buy	3130	0.08	0.86687	0.00000	0.00000
6260	2020.03.25 11:37	close	3130	0.08	0.86739	0.00000	0.00000	407.03	2501897.11
6261	2020.03.25 11:38	buy	3131	0.08	0.86748	0.00000	0.00000
6262	2020.03.25 11:51	sell	3132	0.08	0.86764	0.00000	0.00000
6263	2020.03.25 11:54	close	3131	0.08	0.86798	0.00000	0.00000	391.37	2502288.48
6264	2020.03.25 12:01	close	3132	0.08	0.86711	0.00000	0.00000	414.98	2502703.46
6265	2020.03.25 12:01	sell	3133	0.08	0.86686	0.00000	0.00000
6266	2020.03.25 12:03	buy	3134	0.08	0.86686	0.00000	0.00000
6267	2020.03.25 12:09	close	3134	0.08	0.86736	0.00000	0.00000	391.38	2503094.84
6268	2020.03.25 12:16	buy	3135	0.08	0.86667	0.00000	0.00000
6269	2020.03.25 12:23	close	3135	0.08	0.86718	0.00000	0.00000	399.20	2503494.04
6270	2020.03.25 12:28	sell	3136	0.09	0.86770	0.00000	0.00000
6271	2020.03.25 12:36	close	3136	0.09	0.86678	0.00000	0.00000	810.38	2504304.42
6272	2020.03.25 12:36	close	3133	0.08	0.86678	0.00000	0.00000	62.64	2504367.06
6273	2020.03.25 12:36	buy	3137	0.08	0.86669	0.00000	0.00000
6274	2020.03.25 12:37	buy	3138	0.09	0.86587	0.00000	0.00000
6275	2020.03.25 12:49	close	3138	0.09	0.86676	0.00000	0.00000	783.72	2505150.78
6276	2020.03.25 12:49	close	3137	0.08	0.86676	0.00000	0.00000	54.79	2505205.57
6277	2020.03.25 12:50	buy	3139	0.08	0.86692	0.00000	0.00000
6278	2020.03.25 12:58	buy	3140	0.09	0.86608	0.00000	0.00000
6279	2020.03.25 12:58	buy	3141	0.11	0.86526	0.00000	0.00000
6280	2020.03.25 13:29	sell	3142	0.08	0.86633	0.00000	0.00000
6281	2020.03.25 13:31	close	3142	0.08	0.86583	0.00000	0.00000	391.49	2505597.06
6282	2020.03.25 13:43	sell	3143	0.08	0.86634	0.00000	0.00000
6283	2020.03.25 13:44	close	3143	0.08	0.86581	0.00000	0.00000	414.98	2506012.04
6284	2020.03.25 14:27	sell	3144	0.08	0.86524	0.00000	0.00000
6285	2020.03.25 14:29	close	3144	0.08	0.86473	0.00000	0.00000	399.31	2506411.35
6286	2020.03.25 14:35	sell	3145	0.08	0.86511	0.00000	0.00000
6287	2020.03.25 14:43	close	3145	0.08	0.86460	0.00000	0.00000	399.32	2506810.67
6288	2020.03.25 15:27	buy	3146	0.12	0.86140	0.00000	0.00000
6289	2020.03.25 16:14	buy	3147	0.14	0.85748	0.00000	0.00000
6290	2020.03.25 16:37	buy	3148	0.16	0.85433	0.00000	0.00000
6291	2020.03.25 17:38	buy	3149	0.21	0.85123	0.00000	0.00000
6292	2020.03.25 17:58	sell	3150	0.08	0.85399	0.00000	0.00000
6293	2020.03.25 17:58	close	3150	0.08	0.85348	0.00000	0.00000	399.33	2507210.00
6294	2020.03.25 17:58	sell	3151	0.08	0.85323	0.00000	0.00000
6295	2020.03.25 18:00	sell	3152	0.09	0.85404	0.00000	0.00000
6296	2020.03.25 18:02	close	3152	0.09	0.85314	0.00000	0.00000	792.77	2508002.77
6297	2020.03.25 18:02	close	3151	0.08	0.85314	0.00000	0.00000	70.47	2508073.24
6298	2020.03.25 18:05	sell	3153	0.08	0.85474	0.00000	0.00000
6299	2020.03.25 18:08	close	3153	0.08	0.85421	0.00000	0.00000	414.98	2508488.22
6300	2020.03.25 19:45	buy	3154	0.27	0.84850	0.00000	0.00000
6301	2020.03.25 20:48	buy	3155	0.35	0.84580	0.00000	0.00000
6302	2020.03.25 21:24	sell	3156	0.08	0.84698	0.00000	0.00000
6303	2020.03.25 21:29	close	3156	0.08	0.84647	0.00000	0.00000	399.32	2508887.54
6304	2020.03.25 21:54	sell	3157	0.08	0.84694	0.00000	0.00000
6305	2020.03.25 21:56	close	3157	0.08	0.84643	0.00000	0.00000	399.32	2509286.86
6306	2020.03.25 23:47	sell	3158	0.08	0.84525	0.00000	0.00000
6307	2020.03.25 23:49	close	3158	0.08	0.84458	0.00000	0.00000	524.60	2509811.46
6308	2020.03.25 23:49	sell	3159	0.08	0.84433	0.00000	0.00000
6309	2020.03.26 00:02	sell	3160	0.09	0.84528	0.00000	0.00000
6310	2020.03.26 00:25	close	3160	0.09	0.84433	0.00000	0.00000	836.81	2510648.27
6311	2020.03.26 00:25	close	3159	0.08	0.84433	0.00000	0.00000	4.23	2510652.50
6312	2020.03.26 00:29	buy	3161	0.46	0.84316	0.00000	0.00000
6313	2020.03.26 00:58	buy	3162	0.60	0.83976	0.00000	0.00000
6314	2020.03.26 01:45	sell	3163	0.08	0.83995	0.00000	0.00000
6315	2020.03.26 01:46	close	3163	0.08	0.83945	0.00000	0.00000	391.49	2511043.99
6316	2020.03.26 01:46	sell	3164	0.08	0.83920	0.00000	0.00000
6317	2020.03.26 02:07	close	3164	0.08	0.83861	0.00000	0.00000	461.96	2511505.95
6318	2020.03.26 02:23	sell	3165	0.08	0.83989	0.00000	0.00000
6319	2020.03.26 02:23	close	3165	0.08	0.83937	0.00000	0.00000	407.15	2511913.10
6320	2020.03.26 02:23	sell	3166	0.08	0.83912	0.00000	0.00000
6321	2020.03.26 02:35	close	3166	0.08	0.83854	0.00000	0.00000	454.13	2512367.23
6322	2020.03.26 02:43	sell	3167	0.08	0.83969	0.00000	0.00000
6323	2020.03.26 02:45	close	3167	0.08	0.83914	0.00000	0.00000	430.64	2512797.87
6324	2020.03.26 02:56	buy	3168	0.90	0.83769	0.00000	0.00000
6325	2020.03.26 03:54	sell	3169	0.08	0.83838	0.00000	0.00000
6326	2020.03.26 03:56	close	3169	0.08	0.83788	0.00000	0.00000	391.50	2513189.37
6327	2020.03.26 04:17	sell	3170	0.08	0.83803	0.00000	0.00000
6328	2020.03.26 04:34	sell	3171	0.09	0.83884	0.00000	0.00000
6329	2020.03.26 04:46	sell	3172	0.11	0.83965	0.00000	0.00000
6330	2020.03.26 04:58	sell	3173	0.12	0.84044	0.00000	0.00000
6331	2020.03.26 05:01	sell	3174	0.14	0.84124	0.00000	0.00000
6332	2020.03.26 05:16	sell	3175	0.16	0.84217	0.00000	0.00000
6333	2020.03.26 06:23	sell	3176	0.21	0.84285	0.00000	0.00000
6334	2020.03.26 06:27	sell	3177	0.27	0.84367	0.00000	0.00000
6335	2020.03.26 06:40	sell	3178	0.35	0.84443	0.00000	0.00000
6336	2020.03.26 08:46	sell	3179	0.46	0.84527	0.00000	0.00000
6337	2020.03.26 09:08	sell	3180	0.60	0.84605	0.00000	0.00000
6338	2020.03.26 09:08	close	3168	0.90	0.84688	0.00000	0.00000	80927.60	2594116.97
6339	2020.03.26 09:08	close	3162	0.60	0.84688	0.00000	0.00000	41799.39	2635916.36
6340	2020.03.26 09:08	close	3161	0.46	0.84688	0.00000	0.00000	16743.24	2652659.60
6341	2020.03.26 09:08	close	3155	0.35	0.84688	0.00000	0.00000	3189.91	2655849.51
6342	2020.03.26 09:08	close	3154	0.27	0.84688	0.00000	0.00000	-4672.11	2651177.40
6343	2020.03.26 09:08	close	3149	0.21	0.84688	0.00000	0.00000	-9243.32	2641934.08
6344	2020.03.26 09:08	close	3148	0.16	0.84688	0.00000	0.00000	-11895.64	2630038.45
6345	2020.03.26 09:08	close	3147	0.14	0.84688	0.00000	0.00000	-14723.65	2615314.80
6346	2020.03.26 09:08	close	3146	0.12	0.84688	0.00000	0.00000	-17222.91	2598091.89
6347	2020.03.26 09:08	close	3141	0.11	0.84688	0.00000	0.00000	-19942.15	2578149.74
6348	2020.03.26 09:08	close	3140	0.09	0.84688	0.00000	0.00000	-17038.41	2561111.33
6349	2020.03.26 09:08	close	3139	0.08	0.84688	0.00000	0.00000	-15802.77	2545308.56
6350	2020.03.26 09:08	sell	3181	0.90	0.84688	0.00000	0.00000
6351	2020.03.26 09:43	buy	3182	0.08	0.84641	0.00000	0.00000
6352	2020.03.26 09:45	close	3182	0.08	0.84692	0.00000	0.00000	399.20	2545707.76
6353	2020.03.26 09:51	buy	3183	0.08	0.84652	0.00000	0.00000
6354	2020.03.26 09:58	buy	3184	0.09	0.84572	0.00000	0.00000
6355	2020.03.26 10:01	close	3184	0.09	0.84662	0.00000	0.00000	792.54	2546500.30
6356	2020.03.26 10:01	close	3183	0.08	0.84662	0.00000	0.00000	78.28	2546578.58
6357	2020.03.26 10:02	buy	3185	0.08	0.84582	0.00000	0.00000
6358	2020.03.26 10:29	close	3185	0.08	0.84634	0.00000	0.00000	407.04	2546985.62
6359	2020.03.26 10:59	buy	3186	0.08	0.84599	0.00000	0.00000
6360	2020.03.26 11:00	buy	3187	0.09	0.84519	0.00000	0.00000
6361	2020.03.26 11:25	close	3187	0.09	0.84608	0.00000	0.00000	783.74	2547769.36
6362	2020.03.26 11:25	close	3186	0.08	0.84608	0.00000	0.00000	70.45	2547839.81
6363	2020.03.26 12:34	buy	3188	0.08	0.84505	0.00000	0.00000
6364	2020.03.26 12:36	buy	3189	0.09	0.84424	0.00000	0.00000
6365	2020.03.26 12:56	close	3189	0.09	0.84518	0.00000	0.00000	827.78	2548667.59
6366	2020.03.26 12:56	close	3188	0.08	0.84518	0.00000	0.00000	101.76	2548769.35
6367	2020.03.26 13:12	sell	3190	1.34	0.84764	0.00000	0.00000
6368	2020.03.26 13:12	sell	3191	2.02	0.84849	0.00000	0.00000
6369	2020.03.26 13:58	buy	3192	0.08	0.84930	0.00000	0.00000
6370	2020.03.26 14:20	close	3192	0.08	0.84985	0.00000	0.00000	430.52	2549199.87
6371	2020.03.26 15:06	sell	3193	3.02	0.85150	0.00000	0.00000
6372	2020.03.26 15:23	buy	3194	0.08	0.84998	0.00000	0.00000
6373	2020.03.26 15:26	buy	3195	0.09	0.84918	0.00000	0.00000
6374	2020.03.26 15:33	buy	3196	0.11	0.84835	0.00000	0.00000
6375	2020.03.26 15:39	close	3196	0.11	0.84959	0.00000	0.00000	1334.61	2550534.48
6376	2020.03.26 15:39	close	3195	0.09	0.84959	0.00000	0.00000	361.05	2550895.53
6377	2020.03.26 15:39	close	3194	0.08	0.84959	0.00000	0.00000	-305.27	2550590.26
6378	2020.03.26 16:30	buy	3197	0.08	0.85025	0.00000	0.00000
6379	2020.03.26 16:35	buy	3198	0.09	0.84944	0.00000	0.00000
6380	2020.03.26 16:36	buy	3199	0.11	0.84863	0.00000	0.00000
6381	2020.03.26 16:37	buy	3200	0.12	0.84785	0.00000	0.00000
6382	2020.03.26 17:08	close	3200	0.12	0.84941	0.00000	0.00000	1831.66	2552421.92
6383	2020.03.26 17:08	close	3199	0.11	0.84941	0.00000	0.00000	839.51	2553261.43
6384	2020.03.26 17:08	close	3198	0.09	0.84941	0.00000	0.00000	-26.42	2553235.01
6385	2020.03.26 17:08	close	3197	0.08	0.84941	0.00000	0.00000	-657.52	2552577.49
6386	2020.03.26 17:19	buy	3201	0.08	0.84735	0.00000	0.00000
6387	2020.03.26 17:22	close	3201	0.08	0.84786	0.00000	0.00000	399.20	2552976.69
6388	2020.03.26 17:32	buy	3202	0.08	0.84712	0.00000	0.00000
6389	2020.03.26 17:34	close	3193	3.02	0.84788	0.00000	0.00000	107005.24	2659981.93
6390	2020.03.26 17:34	close	3191	2.02	0.84788	0.00000	0.00000	12060.65	2672042.58
6391	2020.03.26 17:34	close	3190	1.34	0.84788	0.00000	0.00000	-3147.78	2668894.80
6392	2020.03.26 17:34	close	3181	0.90	0.84788	0.00000	0.00000	-8809.11	2660085.69
6393	2020.03.26 17:34	close	3180	0.60	0.84788	0.00000	0.00000	-10747.11	2649338.58
6394	2020.03.26 17:34	close	3179	0.46	0.84788	0.00000	0.00000	-11751.35	2637587.23
6395	2020.03.26 17:34	close	3178	0.35	0.84788	0.00000	0.00000	-11818.89	2625768.34
6396	2020.03.26 17:34	close	3177	0.27	0.84788	0.00000	0.00000	-11125.91	2614642.43
6397	2020.03.26 17:34	close	3176	0.21	0.84788	0.00000	0.00000	-10338.96	2604303.47
6398	2020.03.26 17:34	close	3175	0.16	0.84788	0.00000	0.00000	-8942.22	2595361.25
6399	2020.03.26 17:34	close	3174	0.14	0.84788	0.00000	0.00000	-9098.83	2586262.42
6400	2020.03.26 17:34	close	3173	0.12	0.84788	0.00000	0.00000	-8738.64	2577523.78
6401	2020.03.26 17:34	close	3172	0.11	0.84788	0.00000	0.00000	-8860.98	2568662.80
6402	2020.03.26 17:34	close	3171	0.09	0.84788	0.00000	0.00000	-7963.44	2560699.36
6403	2020.03.26 17:34	close	3170	0.08	0.84788	0.00000	0.00000	-7712.86	2552986.50
6404	2020.03.26 17:34	close	3202	0.08	0.84763	0.00000	0.00000	399.21	2553385.71
6405	2020.03.26 17:34	buy	3203	0.08	0.84788	0.00000	0.00000
6406	2020.03.26 17:38	close	3203	0.08	0.84838	0.00000	0.00000	391.38	2553777.09
6407	2020.03.26 17:40	sell	3204	0.08	0.84891	0.00000	0.00000
6408	2020.03.26 17:48	sell	3205	4.54	0.84974	0.00000	0.00000
6409	2020.03.26 17:57	close	3205	4.54	0.84871	0.00000	0.00000	45770.18	2599547.27
6410	2020.03.26 17:57	close	3204	0.08	0.84871	0.00000	0.00000	156.61	2599703.88
6411	2020.03.26 17:57	sell	3206	0.08	0.84846	0.00000	0.00000
6412	2020.03.26 17:59	sell	3207	0.09	0.84928	0.00000	0.00000
6413	2020.03.26 18:00	sell	3208	0.11	0.85006	0.00000	0.00000
6414	2020.03.26 18:06	sell	3209	0.12	0.85090	0.00000	0.00000
6415	2020.03.26 18:10	sell	3210	0.14	0.85167	0.00000	0.00000
6416	2020.03.26 18:55	buy	3211	0.08	0.85121	0.00000	0.00000
6417	2020.03.26 18:57	close	3211	0.08	0.85173	0.00000	0.00000	407.03	2600110.91
6418	2020.03.26 19:00	buy	3212	0.08	0.85098	0.00000	0.00000
6419	2020.03.26 19:09	buy	3213	0.09	0.85017	0.00000	0.00000
6420	2020.03.26 19:10	close	3213	0.09	0.84951	0.00000	0.00000	-581.20	2599529.71
6421	2020.03.26 19:10	close	3212	0.08	0.84951	0.00000	0.00000	-1150.65	2598379.06
6422	2020.03.26 19:10	close	3210	0.14	0.84976	0.00000	0.00000	2617.26	2600996.32
6423	2020.03.26 19:10	close	3209	0.12	0.84976	0.00000	0.00000	1338.97	2602335.29
6424	2020.03.26 19:10	close	3208	0.11	0.84976	0.00000	0.00000	323.00	2602658.29
6425	2020.03.26 19:10	close	3207	0.09	0.84976	0.00000	0.00000	-422.83	2602235.46
6426	2020.03.26 19:10	close	3206	0.08	0.84976	0.00000	0.00000	-1017.93	2601217.53
6427	2020.03.26 19:10	buy	3214	0.08	0.84976	0.00000	0.00000
6428	2020.03.26 19:13	close	3214	0.08	0.85032	0.00000	0.00000	438.34	2601655.87
6429	2020.03.26 19:15	buy	3215	0.08	0.85091	0.00000	0.00000
6430	2020.03.26 19:16	close	3215	0.08	0.85146	0.00000	0.00000	430.52	2602086.39
6431	2020.03.26 19:16	sell	3216	0.08	0.85146	0.00000	0.00000
6432	2020.03.26 19:20	close	3216	0.08	0.85095	0.00000	0.00000	399.35	2602485.74
6433	2020.03.26 19:21	sell	3217	0.08	0.85069	0.00000	0.00000
6434	2020.03.26 19:23	sell	3218	0.09	0.85150	0.00000	0.00000
6435	2020.03.26 19:26	close	3218	0.09	0.85060	0.00000	0.00000	792.81	2603278.55
6436	2020.03.26 19:26	close	3217	0.08	0.85060	0.00000	0.00000	70.48	2603349.03
6437	2020.03.26 19:27	sell	3219	0.08	0.85036	0.00000	0.00000
6438	2020.03.26 19:31	sell	3220	0.09	0.85116	0.00000	0.00000
6439	2020.03.26 19:49	sell	3221	0.11	0.85199	0.00000	0.00000
6440	2020.03.26 19:57	close	3221	0.11	0.85075	0.00000	0.00000	1335.06	2604684.09
6441	2020.03.26 19:57	close	3220	0.09	0.85075	0.00000	0.00000	361.17	2605045.26
6442	2020.03.26 19:57	close	3219	0.08	0.85075	0.00000	0.00000	-305.38	2604739.88
6443	2020.03.26 20:01	buy	3222	0.08	0.85142	0.00000	0.00000
6444	2020.03.26 20:14	close	3222	0.08	0.85192	0.00000	0.00000	391.38	2605131.26
6445	2020.03.26 20:14	sell	3223	0.08	0.85215	0.00000	0.00000
6446	2020.03.26 20:17	close	3223	0.08	0.85164	0.00000	0.00000	399.34	2605530.60
6447	2020.03.26 20:20	sell	3224	0.08	0.85210	0.00000	0.00000
6448	2020.03.26 20:25	close	3224	0.08	0.85152	0.00000	0.00000	454.15	2605984.75
6449	2020.03.26 20:27	sell	3225	0.08	0.85091	0.00000	0.00000
6450	2020.03.26 20:37	sell	3226	0.09	0.85173	0.00000	0.00000
6451	2020.03.26 20:39	sell	3227	0.11	0.85252	0.00000	0.00000
6452	2020.03.26 21:02	sell	3228	0.12	0.85335	0.00000	0.00000
6453	2020.03.26 21:18	sell	3229	0.14	0.85413	0.00000	0.00000
6454	2020.03.26 21:31	buy	3230	0.08	0.85303	0.00000	0.00000
6455	2020.03.26 21:36	close	3230	0.08	0.85197	0.00000	0.00000	-829.72	2605155.03
6456	2020.03.26 21:36	close	3229	0.14	0.85222	0.00000	0.00000	2617.26	2607772.29
6457	2020.03.26 21:36	close	3228	0.12	0.85222	0.00000	0.00000	1327.23	2609099.52
6458	2020.03.26 21:36	close	3227	0.11	0.85222	0.00000	0.00000	323.00	2609422.52
6459	2020.03.26 21:36	close	3226	0.09	0.85222	0.00000	0.00000	-431.64	2608990.88
6460	2020.03.26 21:36	close	3225	0.08	0.85222	0.00000	0.00000	-1025.76	2607965.12
6461	2020.03.26 21:36	buy	3231	0.08	0.85222	0.00000	0.00000
6462	2020.03.26 21:45	buy	3232	0.09	0.85142	0.00000	0.00000
6463	2020.03.26 21:51	buy	3233	0.11	0.85061	0.00000	0.00000
6464	2020.03.26 21:57	close	3233	0.11	0.85186	0.00000	0.00000	1345.37	2609310.49
6465	2020.03.26 21:57	close	3232	0.09	0.85186	0.00000	0.00000	387.47	2609697.96
6466	2020.03.26 21:57	close	3231	0.08	0.85186	0.00000	0.00000	-281.80	2609416.16
6467	2020.03.26 21:58	buy	3234	0.08	0.85222	0.00000	0.00000
6468	2020.03.26 22:07	sell	3235	0.08	0.85266	0.00000	0.00000
6469	2020.03.26 22:07	close	3235	0.08	0.85299	0.00000	0.00000	-258.40	2609157.76
6470	2020.03.26 22:07	close	3234	0.08	0.85274	0.00000	0.00000	407.03	2609564.79
6471	2020.03.26 22:07	sell	3236	0.08	0.85274	0.00000	0.00000
6472	2020.03.26 22:23	close	3236	0.08	0.85221	0.00000	0.00000	415.01	2609979.80
6473	2020.03.26 22:23	sell	3237	0.08	0.85196	0.00000	0.00000
6474	2020.03.26 22:26	buy	3238	0.08	0.85153	0.00000	0.00000
6475	2020.03.26 22:26	close	3238	0.08	0.85116	0.00000	0.00000	-289.62	2609690.18
6476	2020.03.26 22:26	close	3237	0.08	0.85141	0.00000	0.00000	430.67	2610120.85
6477	2020.03.26 22:26	buy	3239	0.08	0.85141	0.00000	0.00000
6478	2020.03.26 22:33	buy	3240	0.09	0.85052	0.00000	0.00000
6479	2020.03.26 22:45	buy	3241	0.11	0.84980	0.00000	0.00000
6480	2020.03.26 22:51	buy	3242	0.12	0.84901	0.00000	0.00000
6481	2020.03.26 23:27	buy	3243	0.14	0.84636	0.00000	0.00000
6482	2020.03.26 23:43	sell	3244	0.08	0.84779	0.00000	0.00000
6483	2020.03.26 23:44	close	3244	0.08	0.84671	0.00000	0.00000	845.67	2610966.52
6484	2020.03.27 00:23	sell	3245	0.08	0.84840	0.00000	0.00000
6485	2020.03.27 00:27	sell	3246	0.09	0.84924	0.00000	0.00000
6486	2020.03.27 00:27	close	3246	0.09	0.84992	0.00000	0.00000	-599.02	2610367.50
6487	2020.03.27 00:27	close	3245	0.08	0.84992	0.00000	0.00000	-1190.20	2609177.30
6488	2020.03.27 00:27	close	3243	0.14	0.84967	0.00000	0.00000	4466.32	2613643.62
6489	2020.03.27 00:27	close	3242	0.12	0.84967	0.00000	0.00000	716.80	2614360.42
6490	2020.03.27 00:27	close	3241	0.11	0.84967	0.00000	0.00000	-193.20	2614167.22
6491	2020.03.27 00:27	close	3240	0.09	0.84967	0.00000	0.00000	-792.11	2613375.11
6492	2020.03.27 00:27	close	3239	0.08	0.84967	0.00000	0.00000	-1400.75	2611974.36
6493	2020.03.27 00:30	sell	3247	0.08	0.84942	0.00000	0.00000
6494	2020.03.27 00:38	sell	3248	0.11	0.85041	0.00000	0.00000
6495	2020.03.27 00:38	sell	3249	0.12	0.85111	0.00000	0.00000
6496	2020.03.27 00:41	close	3249	0.12	0.84983	0.00000	0.00000	1503.40	2613477.76
6497	2020.03.27 00:41	close	3248	0.11	0.84983	0.00000	0.00000	624.46	2614102.22
6498	2020.03.27 00:41	close	3247	0.08	0.84983	0.00000	0.00000	-321.04	2613781.18
6499	2020.03.27 00:51	sell	3250	0.08	0.84940	0.00000	0.00000
6500	2020.03.27 00:55	sell	3251	0.09	0.85031	0.00000	0.00000
6501	2020.03.27 00:57	close	3251	0.09	0.84936	0.00000	0.00000	836.86	2614618.04
6502	2020.03.27 00:57	close	3250	0.08	0.84936	0.00000	0.00000	31.33	2614649.37
6503	2020.03.27 00:57	buy	3252	0.08	0.84927	0.00000	0.00000
6504	2020.03.27 00:59	buy	3253	0.09	0.84847	0.00000	0.00000
6505	2020.03.27 01:00	close	3253	0.09	0.84938	0.00000	0.00000	801.35	2615450.72
6506	2020.03.27 01:00	close	3252	0.08	0.84938	0.00000	0.00000	86.10	2615536.82
6507	2020.03.27 01:00	buy	3254	0.08	0.84963	0.00000	0.00000
6508	2020.03.27 01:04	close	3254	0.08	0.85014	0.00000	0.00000	399.21	2615936.03
6509	2020.03.27 01:13	sell	3255	0.08	0.84983	0.00000	0.00000
6510	2020.03.27 01:16	sell	3256	0.09	0.85066	0.00000	0.00000
6511	2020.03.27 01:32	sell	3257	0.11	0.85147	0.00000	0.00000
6512	2020.03.27 01:50	sell	3258	0.12	0.85225	0.00000	0.00000
6513	2020.03.27 01:56	sell	3259	0.14	0.85307	0.00000	0.00000
6514	2020.03.27 02:21	buy	3260	0.08	0.85182	0.00000	0.00000
6515	2020.03.27 02:22	close	3260	0.08	0.85234	0.00000	0.00000	407.04	2616343.07
6516	2020.03.27 02:22	buy	3261	0.08	0.85175	0.00000	0.00000
6517	2020.03.27 02:26	close	3261	0.08	0.85230	0.00000	0.00000	430.52	2616773.59
6518	2020.03.27 02:29	buy	3262	0.08	0.85180	0.00000	0.00000
6519	2020.03.27 02:33	close	3262	0.08	0.85243	0.00000	0.00000	493.14	2617266.73
6520	2020.03.27 02:54	buy	3263	0.08	0.85190	0.00000	0.00000
6521	2020.03.27 02:54	close	3263	0.08	0.85089	0.00000	0.00000	-790.58	2616476.15
6522	2020.03.27 02:54	close	3259	0.14	0.85114	0.00000	0.00000	2644.67	2619120.82
6523	2020.03.27 02:54	close	3258	0.12	0.85114	0.00000	0.00000	1303.74	2620424.56
6524	2020.03.27 02:54	close	3257	0.11	0.85114	0.00000	0.00000	355.30	2620779.86
6525	2020.03.27 02:54	close	3256	0.09	0.85114	0.00000	0.00000	-422.83	2620357.03
6526	2020.03.27 02:54	close	3255	0.08	0.85114	0.00000	0.00000	-1025.76	2619331.27
6527	2020.03.27 02:54	buy	3264	0.08	0.85114	0.00000	0.00000
6528	2020.03.27 02:54	sell	3265	0.08	0.85089	0.00000	0.00000
6529	2020.03.27 03:01	close	3265	0.08	0.85038	0.00000	0.00000	399.34	2619730.61
6530	2020.03.27 03:01	buy	3266	0.09	0.85034	0.00000	0.00000
6531	2020.03.27 03:04	close	3266	0.09	0.85123	0.00000	0.00000	783.73	2620514.34
6532	2020.03.27 03:04	close	3264	0.08	0.85123	0.00000	0.00000	70.44	2620584.78
6533	2020.03.27 03:09	buy	3267	0.08	0.85174	0.00000	0.00000
6534	2020.03.27 03:10	buy	3268	0.09	0.85090	0.00000	0.00000
6535	2020.03.27 03:16	close	3268	0.09	0.85182	0.00000	0.00000	810.16	2621394.94
6536	2020.03.27 03:16	close	3267	0.08	0.85182	0.00000	0.00000	62.62	2621457.56
6537	2020.03.27 03:16	buy	3269	0.08	0.85207	0.00000	0.00000
6538	2020.03.27 03:17	close	3269	0.08	0.85258	0.00000	0.00000	399.21	2621856.77
6539	2020.03.27 03:19	sell	3270	0.08	0.85304	0.00000	0.00000
6540	2020.03.27 03:20	sell	3271	0.09	0.85386	0.00000	0.00000
6541	2020.03.27 03:28	close	3271	0.09	0.85295	0.00000	0.00000	801.62	2622658.39
6542	2020.03.27 03:28	close	3270	0.08	0.85295	0.00000	0.00000	70.47	2622728.86
6543	2020.03.27 03:37	sell	3272	0.08	0.85554	0.00000	0.00000
6544	2020.03.27 03:38	close	3272	0.08	0.85497	0.00000	0.00000	446.32	2623175.18
6545	2020.03.27 03:39	sell	3273	0.08	0.85595	0.00000	0.00000
6546	2020.03.27 03:39	sell	3274	0.09	0.85680	0.00000	0.00000
6547	2020.03.27 03:41	close	3274	0.09	0.85588	0.00000	0.00000	810.43	2623985.61
6548	2020.03.27 03:41	close	3273	0.08	0.85588	0.00000	0.00000	54.81	2624040.42
6549	2020.03.27 03:45	sell	3275	0.08	0.85417	0.00000	0.00000
6550	2020.03.27 03:45	sell	3276	0.09	0.85502	0.00000	0.00000
6551	2020.03.27 03:47	close	3276	0.09	0.85408	0.00000	0.00000	828.05	2624868.47
6552	2020.03.27 03:47	close	3275	0.08	0.85408	0.00000	0.00000	70.47	2624938.94
6553	2020.03.27 03:52	sell	3277	0.08	0.85363	0.00000	0.00000
6554	2020.03.27 03:52	close	3277	0.08	0.85308	0.00000	0.00000	430.67	2625369.61
6555	2020.03.27 03:52	sell	3278	0.08	0.85283	0.00000	0.00000
6556	2020.03.27 03:52	buy	3279	0.08	0.85284	0.00000	0.00000
6557	2020.03.27 03:55	close	3279	0.08	0.85336	0.00000	0.00000	407.03	2625776.64
6558	2020.03.27 03:56	sell	3280	0.09	0.85368	0.00000	0.00000
6559	2020.03.27 04:08	sell	3281	0.11	0.85444	0.00000	0.00000
6560	2020.03.27 04:26	sell	3282	0.12	0.85523	0.00000	0.00000
6561	2020.03.27 04:30	sell	3283	0.14	0.85604	0.00000	0.00000
6562	2020.03.27 05:00	sell	3284	0.16	0.85685	0.00000	0.00000
6563	2020.03.27 05:12	sell	3285	0.21	0.85765	0.00000	0.00000
6564	2020.03.27 05:31	buy	3286	0.08	0.85595	0.00000	0.00000
6565	2020.03.27 05:38	close	3286	0.08	0.85648	0.00000	0.00000	414.83	2626191.47
6566	2020.03.27 05:48	buy	3287	0.08	0.85572	0.00000	0.00000
6567	2020.03.27 05:49	close	3287	0.08	0.85624	0.00000	0.00000	407.01	2626598.48
6568	2020.03.27 05:49	buy	3288	0.08	0.85649	0.00000	0.00000
6569	2020.03.27 05:52	close	3288	0.08	0.85701	0.00000	0.00000	407.01	2627005.49
6570	2020.03.27 06:00	buy	3289	0.08	0.85551	0.00000	0.00000
6571	2020.03.27 06:00	close	3289	0.08	0.85465	0.00000	0.00000	-673.13	2626332.36
6572	2020.03.27 06:00	close	3285	0.21	0.85490	0.00000	0.00000	5652.51	2631984.87
6573	2020.03.27 06:00	close	3284	0.16	0.85490	0.00000	0.00000	3053.83	2635038.70
6574	2020.03.27 06:00	close	3283	0.14	0.85490	0.00000	0.00000	1562.15	2636600.85
6575	2020.03.27 06:00	close	3282	0.12	0.85490	0.00000	0.00000	387.60	2636988.45
6576	2020.03.27 06:00	close	3281	0.11	0.85490	0.00000	0.00000	-495.27	2636493.18
6577	2020.03.27 06:00	close	3280	0.09	0.85490	0.00000	0.00000	-1074.71	2635418.47
6578	2020.03.27 06:00	close	3278	0.08	0.85490	0.00000	0.00000	-1620.88	2633797.59
6579	2020.03.27 06:00	buy	3290	0.08	0.85490	0.00000	0.00000
6580	2020.03.27 06:01	close	3290	0.08	0.85544	0.00000	0.00000	422.66	2634220.25
6581	2020.03.27 06:01	buy	3291	0.08	0.85569	0.00000	0.00000
6582	2020.03.27 06:03	buy	3292	0.09	0.85482	0.00000	0.00000
6583	2020.03.27 06:12	buy	3293	0.11	0.85409	0.00000	0.00000
6584	2020.03.27 06:43	sell	3294	0.08	0.85470	0.00000	0.00000
6585	2020.03.27 06:47	close	3294	0.08	0.85416	0.00000	0.00000	422.84	2634643.09
6586	2020.03.27 06:59	sell	3295	0.08	0.85492	0.00000	0.00000
6587	2020.03.27 07:00	close	3295	0.08	0.85556	0.00000	0.00000	-501.14	2634141.95
6588	2020.03.27 07:00	close	3293	0.11	0.85531	0.00000	0.00000	1313.00	2635454.95
6589	2020.03.27 07:00	close	3292	0.09	0.85531	0.00000	0.00000	431.47	2635886.42
6590	2020.03.27 07:00	close	3291	0.08	0.85531	0.00000	0.00000	-297.43	2635588.99
6591	2020.03.27 07:00	sell	3296	0.08	0.85542	0.00000	0.00000
6592	2020.03.27 07:09	close	3296	0.08	0.85485	0.00000	0.00000	446.32	2636035.31
6593	2020.03.27 07:10	sell	3297	0.08	0.85469	0.00000	0.00000
6594	2020.03.27 07:13	sell	3298	0.09	0.85554	0.00000	0.00000
6595	2020.03.27 07:15	close	3298	0.09	0.85461	0.00000	0.00000	819.25	2636854.56
6596	2020.03.27 07:15	close	3297	0.08	0.85461	0.00000	0.00000	62.64	2636917.20
6597	2020.03.27 07:16	sell	3299	0.08	0.85468	0.00000	0.00000
6598	2020.03.27 07:18	sell	3300	0.09	0.85552	0.00000	0.00000
6599	2020.03.27 07:40	buy	3301	0.08	0.85492	0.00000	0.00000
6600	2020.03.27 07:46	close	3301	0.08	0.85543	0.00000	0.00000	399.19	2637316.39
6601	2020.03.27 07:54	sell	3302	0.11	0.85629	0.00000	0.00000
6602	2020.03.27 08:13	buy	3303	0.08	0.85517	0.00000	0.00000
6603	2020.03.27 08:13	close	3303	0.08	0.85475	0.00000	0.00000	-328.74	2636987.65
6604	2020.03.27 08:13	close	3302	0.11	0.85500	0.00000	0.00000	1388.90	2638376.55
6605	2020.03.27 08:13	close	3300	0.09	0.85500	0.00000	0.00000	458.07	2638834.62
6606	2020.03.27 08:13	close	3299	0.08	0.85500	0.00000	0.00000	-250.57	2638584.05
6607	2020.03.27 08:13	buy	3304	0.08	0.85500	0.00000	0.00000
6608	2020.03.27 08:17	buy	3305	0.09	0.85417	0.00000	0.00000
6609	2020.03.27 08:20	close	3305	0.09	0.85507	0.00000	0.00000	792.49	2639376.54
6610	2020.03.27 08:20	close	3304	0.08	0.85507	0.00000	0.00000	54.79	2639431.33
6611	2020.03.27 08:32	buy	3306	0.08	0.85323	0.00000	0.00000
6612	2020.03.27 08:34	buy	3307	0.09	0.85238	0.00000	0.00000
6613	2020.03.27 08:40	close	3307	0.09	0.85329	0.00000	0.00000	801.30	2640232.63
6614	2020.03.27 08:40	close	3306	0.08	0.85329	0.00000	0.00000	46.96	2640279.59
6615	2020.03.27 08:46	buy	3308	0.08	0.85185	0.00000	0.00000
6616	2020.03.27 08:46	close	3308	0.08	0.85269	0.00000	0.00000	657.48	2640937.07
6617	2020.03.27 08:46	buy	3309	0.08	0.85294	0.00000	0.00000
6618	2020.03.27 08:48	close	3309	0.08	0.85344	0.00000	0.00000	391.36	2641328.43
6619	2020.03.27 08:58	buy	3310	0.08	0.85365	0.00000	0.00000
6620	2020.03.27 09:07	sell	3311	0.08	0.85407	0.00000	0.00000
6621	2020.03.27 09:07	close	3311	0.08	0.85442	0.00000	0.00000	-274.06	2641054.37
6622	2020.03.27 09:07	close	3310	0.08	0.85417	0.00000	0.00000	407.01	2641461.38
6623	2020.03.27 09:07	sell	3312	0.08	0.85417	0.00000	0.00000
6624	2020.03.27 09:17	close	3312	0.08	0.85364	0.00000	0.00000	415.00	2641876.38
6625	2020.03.27 09:20	buy	3313	0.08	0.85290	0.00000	0.00000
6626	2020.03.27 09:31	buy	3314	0.09	0.85208	0.00000	0.00000
6627	2020.03.27 09:33	buy	3315	0.11	0.85127	0.00000	0.00000
6628	2020.03.27 09:38	close	3315	0.11	0.85250	0.00000	0.00000	1323.76	2643200.14
6629	2020.03.27 09:38	close	3314	0.09	0.85250	0.00000	0.00000	369.83	2643569.97
6630	2020.03.27 09:38	close	3313	0.08	0.85250	0.00000	0.00000	-313.08	2643256.89
6631	2020.03.27 09:39	buy	3316	0.08	0.85279	0.00000	0.00000
6632	2020.03.27 09:39	buy	3317	0.09	0.85197	0.00000	0.00000
6633	2020.03.27 09:55	close	3317	0.09	0.85286	0.00000	0.00000	783.69	2644040.58
6634	2020.03.27 09:55	close	3316	0.08	0.85286	0.00000	0.00000	54.79	2644095.37
6635	2020.03.27 09:55	buy	3318	0.08	0.85311	0.00000	0.00000
6636	2020.03.27 09:57	sell	3319	0.08	0.85320	0.00000	0.00000
6637	2020.03.27 10:00	close	3319	0.08	0.85267	0.00000	0.00000	415.00	2644510.37
6638	2020.03.27 10:02	sell	3320	0.08	0.85348	0.00000	0.00000
6639	2020.03.27 10:02	close	3320	0.08	0.85386	0.00000	0.00000	-297.55	2644212.82
6640	2020.03.27 10:02	close	3318	0.08	0.85361	0.00000	0.00000	391.36	2644604.18
6641	2020.03.27 10:02	sell	3321	0.08	0.85361	0.00000	0.00000
6642	2020.03.27 10:04	sell	3322	0.09	0.85443	0.00000	0.00000
6643	2020.03.27 10:16	close	3322	0.09	0.85353	0.00000	0.00000	792.82	2645397.00
6644	2020.03.27 10:16	close	3321	0.08	0.85353	0.00000	0.00000	62.65	2645459.65
6645	2020.03.27 10:17	sell	3323	0.08	0.85361	0.00000	0.00000
6646	2020.03.27 10:20	close	3323	0.08	0.85311	0.00000	0.00000	391.52	2645851.17
6647	2020.03.27 10:20	sell	3324	0.08	0.85286	0.00000	0.00000
6648	2020.03.27 10:22	sell	3325	0.09	0.85367	0.00000	0.00000
6649	2020.03.27 10:25	close	3325	0.09	0.85278	0.00000	0.00000	784.01	2646635.18
6650	2020.03.27 10:25	close	3324	0.08	0.85278	0.00000	0.00000	62.64	2646697.82
6651	2020.03.27 10:25	buy	3326	0.08	0.85252	0.00000	0.00000
6652	2020.03.27 10:26	buy	3327	0.09	0.85170	0.00000	0.00000
6653	2020.03.27 10:27	close	3327	0.09	0.85259	0.00000	0.00000	783.69	2647481.51
6654	2020.03.27 10:27	close	3326	0.08	0.85259	0.00000	0.00000	54.79	2647536.30
6655	2020.03.27 10:27	buy	3328	0.08	0.85284	0.00000	0.00000
6656	2020.03.27 10:37	buy	3329	0.09	0.85202	0.00000	0.00000
6657	2020.03.27 10:41	close	3329	0.09	0.85292	0.00000	0.00000	792.50	2648328.80
6658	2020.03.27 10:41	close	3328	0.08	0.85292	0.00000	0.00000	62.62	2648391.42
6659	2020.03.27 10:42	buy	3330	0.08	0.85327	0.00000	0.00000
6660	2020.03.27 10:45	buy	3331	0.09	0.85246	0.00000	0.00000
6661	2020.03.27 10:52	close	3331	0.09	0.85335	0.00000	0.00000	783.69	2649175.11
6662	2020.03.27 10:52	close	3330	0.08	0.85335	0.00000	0.00000	62.62	2649237.73
6663	2020.03.27 10:52	buy	3332	0.08	0.85360	0.00000	0.00000
6664	2020.03.27 10:52	sell	3333	0.08	0.85347	0.00000	0.00000
6665	2020.03.27 10:52	close	3333	0.08	0.85292	0.00000	0.00000	430.67	2649668.40
6666	2020.03.27 10:52	sell	3334	0.08	0.85267	0.00000	0.00000
6667	2020.03.27 10:55	sell	3335	0.09	0.85349	0.00000	0.00000
6668	2020.03.27 11:00	buy	3336	0.09	0.85279	0.00000	0.00000
6669	2020.03.27 11:00	close	3335	0.09	0.85260	0.00000	0.00000	784.01	2650452.41
6670	2020.03.27 11:00	close	3334	0.08	0.85260	0.00000	0.00000	54.82	2650507.23
6671	2020.03.27 11:17	close	3336	0.09	0.85369	0.00000	0.00000	792.49	2651299.72
6672	2020.03.27 11:17	close	3332	0.08	0.85369	0.00000	0.00000	70.45	2651370.17
6673	2020.03.27 11:19	sell	3337	0.08	0.85398	0.00000	0.00000
6674	2020.03.27 11:23	close	3337	0.08	0.85347	0.00000	0.00000	399.35	2651769.52
6675	2020.03.27 11:25	sell	3338	0.08	0.85312	0.00000	0.00000
6676	2020.03.27 11:34	sell	3339	0.09	0.85399	0.00000	0.00000
6677	2020.03.27 11:38	sell	3340	0.11	0.85472	0.00000	0.00000
6678	2020.03.27 12:12	buy	3341	0.08	0.85405	0.00000	0.00000
6679	2020.03.27 12:16	close	3341	0.08	0.85458	0.00000	0.00000	414.84	2652184.36
6680	2020.03.27 12:16	buy	3342	0.08	0.85483	0.00000	0.00000
6681	2020.03.27 12:36	close	3342	0.08	0.85534	0.00000	0.00000	399.21	2652583.57
6682	2020.03.27 12:36	sell	3343	0.12	0.85554	0.00000	0.00000
6683	2020.03.27 12:50	sell	3344	0.14	0.85633	0.00000	0.00000
6684	2020.03.27 12:54	sell	3345	0.16	0.85713	0.00000	0.00000
6685	2020.03.27 13:17	buy	3346	0.08	0.85530	0.00000	0.00000
6686	2020.03.27 13:20	close	3346	0.08	0.85470	0.00000	0.00000	-469.66	2652113.91
6687	2020.03.27 13:20	close	3345	0.16	0.85495	0.00000	0.00000	3413.78	2655527.69
6688	2020.03.27 13:20	close	3344	0.14	0.85495	0.00000	0.00000	1890.89	2657418.58
6689	2020.03.27 13:20	close	3343	0.12	0.85495	0.00000	0.00000	692.93	2658111.51
6690	2020.03.27 13:20	close	3340	0.11	0.85495	0.00000	0.00000	-247.62	2657863.89
6691	2020.03.27 13:20	close	3339	0.09	0.85495	0.00000	0.00000	-845.62	2657018.27
6692	2020.03.27 13:20	close	3338	0.08	0.85495	0.00000	0.00000	-1432.84	2655585.43
6693	2020.03.27 13:20	buy	3347	0.08	0.85495	0.00000	0.00000
6694	2020.03.27 13:21	buy	3348	0.09	0.85410	0.00000	0.00000
6695	2020.03.27 13:38	close	3348	0.09	0.85503	0.00000	0.00000	818.96	2656404.39
6696	2020.03.27 13:38	close	3347	0.08	0.85503	0.00000	0.00000	62.62	2656467.01
6697	2020.03.27 13:39	buy	3349	0.08	0.85537	0.00000	0.00000
6698	2020.03.27 13:39	buy	3350	0.09	0.85455	0.00000	0.00000
6699	2020.03.27 13:43	close	3350	0.09	0.85544	0.00000	0.00000	783.74	2657250.75
6700	2020.03.27 13:43	close	3349	0.08	0.85544	0.00000	0.00000	54.79	2657305.54
6701	2020.03.27 13:43	sell	3351	0.08	0.85544	0.00000	0.00000
6702	2020.03.27 13:44	close	3351	0.08	0.85493	0.00000	0.00000	399.32	2657704.86
6703	2020.03.27 13:44	buy	3352	0.08	0.85493	0.00000	0.00000
6704	2020.03.27 13:52	buy	3353	0.09	0.85410	0.00000	0.00000
6705	2020.03.27 13:53	buy	3354	0.11	0.85328	0.00000	0.00000
6706	2020.03.27 14:00	buy	3355	0.12	0.85253	0.00000	0.00000
6707	2020.03.27 14:20	close	3355	0.12	0.85407	0.00000	0.00000	1808.18	2659513.04
6708	2020.03.27 14:20	close	3354	0.11	0.85407	0.00000	0.00000	850.27	2660363.31
6709	2020.03.27 14:20	close	3353	0.09	0.85407	0.00000	0.00000	-26.42	2660336.89
6710	2020.03.27 14:20	close	3352	0.08	0.85407	0.00000	0.00000	-673.18	2659663.71
6711	2020.03.27 14:27	sell	3356	0.08	0.85339	0.00000	0.00000
6712	2020.03.27 14:28	close	3356	0.08	0.85288	0.00000	0.00000	399.32	2660063.03
6713	2020.03.27 14:30	buy	3357	0.08	0.85189	0.00000	0.00000
6714	2020.03.27 14:30	close	3357	0.08	0.85292	0.00000	0.00000	806.24	2660869.27
6715	2020.03.27 14:30	buy	3358	0.08	0.85317	0.00000	0.00000
6716	2020.03.27 14:32	buy	3359	0.09	0.85198	0.00000	0.00000
6717	2020.03.27 14:32	buy	3360	0.11	0.85144	0.00000	0.00000
6718	2020.03.27 14:34	close	3360	0.11	0.85263	0.00000	0.00000	1280.80	2662150.07
6719	2020.03.27 14:34	close	3359	0.09	0.85263	0.00000	0.00000	572.39	2662722.46
6720	2020.03.27 14:34	close	3358	0.08	0.85263	0.00000	0.00000	-422.69	2662299.77
6721	2020.03.27 14:35	buy	3361	0.08	0.85232	0.00000	0.00000
6722	2020.03.27 14:35	close	3361	0.08	0.85297	0.00000	0.00000	508.80	2662808.57
6723	2020.03.27 14:35	buy	3362	0.08	0.85322	0.00000	0.00000
6724	2020.03.27 14:44	buy	3363	0.09	0.85239	0.00000	0.00000
6725	2020.03.27 14:52	buy	3364	0.11	0.85162	0.00000	0.00000
6726	2020.03.27 14:57	buy	3365	0.12	0.85079	0.00000	0.00000
6727	2020.03.27 15:00	close	3365	0.12	0.85239	0.00000	0.00000	1878.62	2664687.19
6728	2020.03.27 15:00	close	3364	0.11	0.85239	0.00000	0.00000	828.75	2665515.94
6729	2020.03.27 15:00	close	3363	0.09	0.85239	0.00000	0.00000	0.00	2665515.94
6730	2020.03.27 15:00	close	3362	0.08	0.85239	0.00000	0.00000	-649.69	2664866.25
6731	2020.03.27 15:00	buy	3366	0.08	0.85264	0.00000	0.00000
6732	2020.03.27 15:01	buy	3367	0.09	0.85183	0.00000	0.00000
6733	2020.03.27 15:01	close	3367	0.09	0.85272	0.00000	0.00000	783.74	2665649.99
6734	2020.03.27 15:01	close	3366	0.08	0.85272	0.00000	0.00000	62.62	2665712.61
6735	2020.03.27 15:01	buy	3368	0.08	0.85297	0.00000	0.00000
6736	2020.03.27 15:02	buy	3369	0.09	0.85215	0.00000	0.00000
6737	2020.03.27 15:04	close	3369	0.09	0.85306	0.00000	0.00000	801.31	2666513.92
6738	2020.03.27 15:04	close	3368	0.08	0.85306	0.00000	0.00000	70.44	2666584.36
6739	2020.03.27 15:11	sell	3370	0.08	0.85297	0.00000	0.00000
6740	2020.03.27 15:12	close	3370	0.08	0.85246	0.00000	0.00000	399.32	2666983.68
6741	2020.03.27 15:13	sell	3371	0.08	0.85218	0.00000	0.00000
6742	2020.03.27 15:13	sell	3372	0.09	0.85303	0.00000	0.00000
6743	2020.03.27 15:15	close	3372	0.09	0.85209	0.00000	0.00000	828.00	2667811.68
6744	2020.03.27 15:15	close	3371	0.08	0.85209	0.00000	0.00000	70.47	2667882.15
6745	2020.03.27 15:16	sell	3373	0.08	0.85129	0.00000	0.00000
6746	2020.03.27 15:22	sell	3374	0.09	0.85210	0.00000	0.00000
6747	2020.03.27 15:36	sell	3375	0.11	0.85289	0.00000	0.00000
6748	2020.03.27 15:43	close	3375	0.11	0.85163	0.00000	0.00000	1356.51	2669238.66
6749	2020.03.27 15:43	close	3374	0.09	0.85163	0.00000	0.00000	414.00	2669652.66
6750	2020.03.27 15:43	close	3373	0.08	0.85163	0.00000	0.00000	-266.21	2669386.45
6751	2020.03.27 15:44	sell	3376	0.08	0.85178	0.00000	0.00000
6752	2020.03.27 15:46	sell	3377	0.09	0.85259	0.00000	0.00000
6753	2020.03.27 15:51	sell	3378	0.11	0.85341	0.00000	0.00000
6754	2020.03.27 15:52	sell	3379	0.12	0.85418	0.00000	0.00000
6755	2020.03.27 16:13	sell	3380	0.14	0.85708	0.00000	0.00000
6756	2020.03.27 16:33	buy	3381	0.08	0.85534	0.00000	0.00000
6757	2020.03.27 17:09	close	3381	0.08	0.85340	0.00000	0.00000	-1518.56	2667867.89
6758	2020.03.27 17:09	close	3380	0.14	0.85365	0.00000	0.00000	4700.01	2672567.90
6759	2020.03.27 17:09	close	3379	0.12	0.85365	0.00000	0.00000	622.49	2673190.39
6760	2020.03.27 17:09	close	3378	0.11	0.85365	0.00000	0.00000	-258.39	2672932.00
6761	2020.03.27 17:09	close	3377	0.09	0.85365	0.00000	0.00000	-933.74	2671998.26
6762	2020.03.27 17:09	close	3376	0.08	0.85365	0.00000	0.00000	-1464.23	2670534.03
6763	2020.03.27 17:09	buy	3382	0.08	0.85365	0.00000	0.00000
6764	2020.03.27 17:11	close	3382	0.08	0.85416	0.00000	0.00000	399.21	2670933.24
6765	2020.03.27 17:11	buy	3383	0.08	0.85441	0.00000	0.00000
6766	2020.03.27 17:13	buy	3384	0.09	0.85360	0.00000	0.00000
6767	2020.03.27 17:15	close	3384	0.09	0.85449	0.00000	0.00000	783.74	2671716.98
6768	2020.03.27 17:15	close	3383	0.08	0.85449	0.00000	0.00000	62.62	2671779.60
6769	2020.03.27 17:16	buy	3385	0.08	0.85481	0.00000	0.00000
6770	2020.03.27 17:17	close	3385	0.08	0.85531	0.00000	0.00000	391.38	2672170.98
6771	2020.03.27 17:19	sell	3386	0.08	0.85581	0.00000	0.00000
6772	2020.03.27 17:27	sell	3387	0.09	0.85665	0.00000	0.00000
6773	2020.03.27 17:30	close	3387	0.09	0.85573	0.00000	0.00000	810.41	2672981.39
6774	2020.03.27 17:30	close	3386	0.08	0.85573	0.00000	0.00000	62.64	2673044.03
6775	2020.03.27 17:33	sell	3388	0.08	0.85501	0.00000	0.00000
6776	2020.03.27 17:34	sell	3389	0.09	0.85585	0.00000	0.00000
6777	2020.03.27 17:39	close	3389	0.09	0.85493	0.00000	0.00000	810.41	2673854.44
6778	2020.03.27 17:39	close	3388	0.08	0.85493	0.00000	0.00000	62.64	2673917.08
6779	2020.03.27 17:44	buy	3390	0.08	0.85550	0.00000	0.00000
6780	2020.03.27 17:45	close	3390	0.08	0.85601	0.00000	0.00000	399.21	2674316.29
6781	2020.03.27 17:47	sell	3391	0.08	0.85704	0.00000	0.00000
6782	2020.03.27 17:49	sell	3392	0.09	0.85787	0.00000	0.00000
6783	2020.03.27 17:50	sell	3393	0.11	0.85866	0.00000	0.00000
6784	2020.03.27 17:55	sell	3394	0.12	0.85945	0.00000	0.00000
6785	2020.03.27 17:56	sell	3395	0.14	0.86028	0.00000	0.00000
6786	2020.03.27 18:19	sell	3396	0.16	0.86392	0.00000	0.00000
6787	2020.03.27 18:50	buy	3397	0.08	0.86192	0.00000	0.00000
6788	2020.03.27 18:52	close	3397	0.08	0.86245	0.00000	0.00000	414.86	2674731.15
6789	2020.03.27 19:31	buy	3398	0.08	0.86282	0.00000	0.00000
6790	2020.03.27 19:43	close	3398	0.08	0.86333	0.00000	0.00000	399.21	2675130.36
6791	2020.03.27 19:55	sell	3399	0.21	0.86531	0.00000	0.00000
6792	2020.03.27 20:18	buy	3400	0.08	0.86309	0.00000	0.00000
6793	2020.03.27 20:19	close	3400	0.08	0.86360	0.00000	0.00000	399.21	2675529.57
6794	2020.03.27 20:19	buy	3401	0.08	0.86317	0.00000	0.00000
6795	2020.03.27 20:23	buy	3402	0.09	0.86235	0.00000	0.00000
6796	2020.03.27 20:32	close	3402	0.09	0.86324	0.00000	0.00000	783.70	2676313.27
6797	2020.03.27 20:32	close	3401	0.08	0.86324	0.00000	0.00000	54.79	2676368.06
6798	2020.03.27 20:45	buy	3403	0.08	0.86213	0.00000	0.00000
6799	2020.03.27 20:50	buy	3404	0.09	0.86133	0.00000	0.00000
6800	2020.03.27 20:51	close	3404	0.09	0.86221	0.00000	0.00000	774.90	2677142.96
6801	2020.03.27 20:51	close	3403	0.08	0.86221	0.00000	0.00000	62.62	2677205.58
6802	2020.03.27 21:34	buy	3405	0.08	0.86251	0.00000	0.00000
6803	2020.03.27 21:36	close	3405	0.08	0.86304	0.00000	0.00000	414.84	2677620.42
6804	2020.03.27 21:54	buy	3406	0.08	0.86240	0.00000	0.00000
6805	2020.03.27 21:59	close	3406	0.08	0.86294	0.00000	0.00000	422.67	2678043.09
6806	2020.03.27 22:27	buy	3407	0.08	0.86255	0.00000	0.00000
6807	2020.03.27 22:38	close	3407	0.08	0.86305	0.00000	0.00000	391.36	2678434.45
6808	2020.03.30 00:02	buy	3408	0.08	0.86175	0.00000	0.00000
6809	2020.03.30 00:16	buy	3409	0.09	0.86076	0.00000	0.00000
6810	2020.03.30 00:16	close	3409	0.09	0.85979	0.00000	0.00000	-854.15	2677580.30
6811	2020.03.30 00:16	close	3408	0.08	0.85979	0.00000	0.00000	-1534.14	2676046.16
6812	2020.03.30 00:16	close	3399	0.21	0.86004	0.00000	0.00000	10835.63	2686881.79
6813	2020.03.30 00:16	close	3396	0.16	0.86004	0.00000	0.00000	6078.96	2692960.75
6814	2020.03.30 00:16	close	3395	0.14	0.86004	0.00000	0.00000	331.33	2693292.07
6815	2020.03.30 00:16	close	3394	0.12	0.86004	0.00000	0.00000	-690.85	2692601.23
6816	2020.03.30 00:16	close	3393	0.11	0.86004	0.00000	0.00000	-1483.82	2691117.40
6817	2020.03.30 00:16	close	3392	0.09	0.86004	0.00000	0.00000	-1909.93	2689207.47
6818	2020.03.30 00:16	close	3391	0.08	0.86004	0.00000	0.00000	-2347.61	2686859.86
6819	2020.03.30 00:16	buy	3410	0.08	0.86004	0.00000	0.00000
6820	2020.03.30 00:17	close	3410	0.08	0.86078	0.00000	0.00000	579.22	2687439.08
6821	2020.03.30 00:18	buy	3411	0.08	0.86112	0.00000	0.00000
6822	2020.03.30 00:18	close	3411	0.08	0.86173	0.00000	0.00000	477.46	2687916.54
6823	2020.03.30 00:18	buy	3412	0.08	0.86198	0.00000	0.00000
6824	2020.03.30 00:20	close	3412	0.08	0.86273	0.00000	0.00000	587.05	2688503.59
6825	2020.03.30 00:21	buy	3413	0.08	0.86270	0.00000	0.00000
6826	2020.03.30 00:21	buy	3414	0.09	0.86160	0.00000	0.00000
6827	2020.03.30 00:29	close	3414	0.09	0.86275	0.00000	0.00000	1012.65	2689516.24
6828	2020.03.30 00:29	close	3413	0.08	0.86275	0.00000	0.00000	39.13	2689555.37
6829	2020.03.30 00:29	sell	3415	0.08	0.86275	0.00000	0.00000
6830	2020.03.30 00:33	close	3415	0.08	0.86166	0.00000	0.00000	853.48	2690408.85
6831	2020.03.30 00:47	sell	3416	0.08	0.86236	0.00000	0.00000
6832	2020.03.30 00:52	sell	3417	0.09	0.86331	0.00000	0.00000
6833	2020.03.30 01:02	close	3417	0.09	0.86230	0.00000	0.00000	889.70	2691298.55
6834	2020.03.30 01:02	close	3416	0.08	0.86230	0.00000	0.00000	46.98	2691345.53
6835	2020.03.30 01:02	buy	3418	0.08	0.86189	0.00000	0.00000
6836	2020.03.30 01:02	buy	3419	0.09	0.86084	0.00000	0.00000
6837	2020.03.30 01:04	close	3419	0.09	0.86192	0.00000	0.00000	951.01	2692296.54
6838	2020.03.30 01:04	close	3418	0.08	0.86192	0.00000	0.00000	23.48	2692320.02
6839	2020.03.30 01:04	buy	3420	0.08	0.86233	0.00000	0.00000
6840	2020.03.30 01:05	close	3420	0.08	0.86283	0.00000	0.00000	391.36	2692711.38
6841	2020.03.30 01:06	buy	3421	0.08	0.86307	0.00000	0.00000
6842	2020.03.30 01:10	buy	3422	0.09	0.86225	0.00000	0.00000
6843	2020.03.30 01:21	buy	3423	0.11	0.86146	0.00000	0.00000
6844	2020.03.30 01:22	buy	3424	0.12	0.86059	0.00000	0.00000
6845	2020.03.30 01:31	close	3424	0.12	0.86221	0.00000	0.00000	1902.13	2694613.51
6846	2020.03.30 01:31	close	3423	0.11	0.86221	0.00000	0.00000	807.23	2695420.74
6847	2020.03.30 01:31	close	3422	0.09	0.86221	0.00000	0.00000	-35.22	2695385.52
6848	2020.03.30 01:31	close	3421	0.08	0.86221	0.00000	0.00000	-673.18	2694712.34
6849	2020.03.30 01:31	buy	3425	0.08	0.86246	0.00000	0.00000
6850	2020.03.30 01:31	close	3425	0.08	0.86302	0.00000	0.00000	438.35	2695150.69
6851	2020.03.30 01:31	buy	3426	0.08	0.86327	0.00000	0.00000
6852	2020.03.30 01:32	buy	3427	0.09	0.86242	0.00000	0.00000
6853	2020.03.30 01:57	sell	3428	0.08	0.86320	0.00000	0.00000
6854	2020.03.30 01:57	close	3428	0.08	0.86362	0.00000	0.00000	-328.88	2694821.81
6855	2020.03.30 01:57	close	3427	0.09	0.86337	0.00000	0.00000	836.58	2695658.39
6856	2020.03.30 01:57	close	3426	0.08	0.86337	0.00000	0.00000	78.28	2695736.67
6857	2020.03.30 01:57	sell	3429	0.08	0.86337	0.00000	0.00000
6858	2020.03.30 01:59	close	3429	0.08	0.86279	0.00000	0.00000	454.17	2696190.84
6859	2020.03.30 01:59	sell	3430	0.08	0.86254	0.00000	0.00000
6860	2020.03.30 02:02	sell	3431	0.09	0.86338	0.00000	0.00000
6861	2020.03.30 02:22	sell	3432	0.11	0.86417	0.00000	0.00000
6862	2020.03.30 02:29	sell	3433	0.12	0.86498	0.00000	0.00000
6863	2020.03.30 02:31	sell	3434	0.14	0.86583	0.00000	0.00000
6864	2020.03.30 02:45	sell	3435	0.16	0.86655	0.00000	0.00000
6865	2020.03.30 02:45	sell	3436	0.21	0.86735	0.00000	0.00000
6866	2020.03.30 02:46	sell	3437	0.27	0.86817	0.00000	0.00000
6867	2020.03.30 02:48	close	3437	0.27	0.86527	0.00000	0.00000	7664.08	2703854.92
6868	2020.03.30 02:48	close	3436	0.21	0.86527	0.00000	0.00000	4275.44	2708130.36
6869	2020.03.30 02:48	close	3435	0.16	0.86527	0.00000	0.00000	2004.60	2710134.96
6870	2020.03.30 02:48	close	3434	0.14	0.86527	0.00000	0.00000	767.39	2710902.35
6871	2020.03.30 02:48	close	3433	0.12	0.86527	0.00000	0.00000	-340.62	2710561.73
6872	2020.03.30 02:48	close	3432	0.11	0.86527	0.00000	0.00000	-1184.36	2709377.37
6873	2020.03.30 02:48	close	3431	0.09	0.86527	0.00000	0.00000	-1664.96	2707712.41
6874	2020.03.30 02:48	close	3430	0.08	0.86527	0.00000	0.00000	-2137.72	2705574.69
6875	2020.03.30 02:49	sell	3438	0.09	0.86516	0.00000	0.00000
6876	2020.03.30 02:50	sell	3439	0.10	0.86601	0.00000	0.00000
6877	2020.03.30 02:51	sell	3440	0.12	0.86682	0.00000	0.00000
6878	2020.03.30 02:58	sell	3441	0.14	0.86758	0.00000	0.00000
6879	2020.03.30 02:59	close	3441	0.14	0.86595	0.00000	0.00000	2233.64	2707808.33
6880	2020.03.30 02:59	close	3440	0.12	0.86595	0.00000	0.00000	1021.88	2708830.21
6881	2020.03.30 02:59	close	3439	0.10	0.86595	0.00000	0.00000	58.73	2708888.94
6882	2020.03.30 02:59	close	3438	0.09	0.86595	0.00000	0.00000	-695.94	2708193.00
6883	2020.03.30 03:05	sell	3442	0.09	0.86583	0.00000	0.00000
6884	2020.03.30 03:06	close	3442	0.09	0.86533	0.00000	0.00000	440.47	2708633.47
6885	2020.03.30 03:06	buy	3443	0.09	0.86504	0.00000	0.00000
6886	2020.03.30 03:07	close	3443	0.09	0.86557	0.00000	0.00000	466.73	2709100.20
6887	2020.03.30 03:11	buy	3444	0.09	0.86646	0.00000	0.00000
6888	2020.03.30 03:17	buy	3445	0.10	0.86561	0.00000	0.00000
6889	2020.03.30 03:22	close	3445	0.10	0.86660	0.00000	0.00000	968.68	2710068.88
6890	2020.03.30 03:22	close	3444	0.09	0.86660	0.00000	0.00000	123.28	2710192.16
6891	2020.03.30 03:27	sell	3446	0.09	0.86556	0.00000	0.00000
6892	2020.03.30 03:33	sell	3447	0.10	0.86640	0.00000	0.00000
6893	2020.03.30 03:34	close	3447	0.10	0.86548	0.00000	0.00000	900.50	2711092.66
6894	2020.03.30 03:34	close	3446	0.09	0.86548	0.00000	0.00000	70.48	2711163.14
6895	2020.03.30 03:34	buy	3448	0.09	0.86548	0.00000	0.00000
6896	2020.03.30 03:36	buy	3449	0.10	0.86462	0.00000	0.00000
6897	2020.03.30 03:36	buy	3450	0.12	0.86388	0.00000	0.00000
6898	2020.03.30 04:03	sell	3451	0.09	0.86495	0.00000	0.00000
6899	2020.03.30 04:03	close	3451	0.09	0.86539	0.00000	0.00000	-387.61	2710775.53
6900	2020.03.30 04:03	close	3450	0.12	0.86514	0.00000	0.00000	1479.43	2712254.96
6901	2020.03.30 04:03	close	3449	0.10	0.86514	0.00000	0.00000	508.79	2712763.75
6902	2020.03.30 04:03	close	3448	0.09	0.86514	0.00000	0.00000	-299.40	2712464.35
6903	2020.03.30 04:03	sell	3452	0.09	0.86514	0.00000	0.00000
6904	2020.03.30 04:04	close	3452	0.09	0.86460	0.00000	0.00000	475.71	2712940.06
6905	2020.03.30 04:04	sell	3453	0.09	0.86435	0.00000	0.00000
6906	2020.03.30 04:04	close	3453	0.09	0.86380	0.00000	0.00000	484.51	2713424.57
6907	2020.03.30 04:04	sell	3454	0.09	0.86355	0.00000	0.00000
6908	2020.03.30 04:05	sell	3455	0.10	0.86436	0.00000	0.00000
6909	2020.03.30 04:07	close	3455	0.10	0.86341	0.00000	0.00000	929.87	2714354.44
6910	2020.03.30 04:07	close	3454	0.09	0.86341	0.00000	0.00000	123.33	2714477.77
6911	2020.03.30 04:07	sell	3456	0.09	0.86316	0.00000	0.00000
6912	2020.03.30 04:09	close	3456	0.09	0.86266	0.00000	0.00000	440.47	2714918.24
6913	2020.03.30 04:11	buy	3457	0.09	0.86384	0.00000	0.00000
6914	2020.03.30 04:12	close	3457	0.09	0.86436	0.00000	0.00000	457.92	2715376.16
6915	2020.03.30 04:15	sell	3458	0.09	0.86486	0.00000	0.00000
6916	2020.03.30 04:16	close	3458	0.09	0.86430	0.00000	0.00000	493.32	2715869.48
6917	2020.03.30 04:21	sell	3459	0.09	0.86530	0.00000	0.00000
6918	2020.03.30 04:26	close	3459	0.09	0.86472	0.00000	0.00000	510.94	2716380.42
6919	2020.03.30 04:34	sell	3460	0.09	0.86420	0.00000	0.00000
6920	2020.03.30 04:35	sell	3461	0.10	0.86507	0.00000	0.00000
6921	2020.03.30 04:40	close	3461	0.10	0.86412	0.00000	0.00000	929.87	2717310.29
6922	2020.03.30 04:40	close	3460	0.09	0.86412	0.00000	0.00000	70.47	2717380.76
6923	2020.03.30 04:41	buy	3462	0.09	0.86476	0.00000	0.00000
6924	2020.03.30 04:49	buy	3463	0.10	0.86390	0.00000	0.00000
6925	2020.03.30 04:55	close	3463	0.10	0.86485	0.00000	0.00000	929.54	2718310.30
6926	2020.03.30 04:55	close	3462	0.09	0.86485	0.00000	0.00000	79.26	2718389.56
6927	2020.03.30 04:56	sell	3464	0.09	0.86413	0.00000	0.00000
6928	2020.03.30 05:04	buy	3465	0.09	0.86365	0.00000	0.00000
6929	2020.03.30 05:04	close	3465	0.09	0.86326	0.00000	0.00000	-343.44	2718046.12
6930	2020.03.30 05:04	close	3464	0.09	0.86351	0.00000	0.00000	546.18	2718592.30
6931	2020.03.30 05:04	buy	3466	0.09	0.86351	0.00000	0.00000
6932	2020.03.30 05:06	buy	3467	0.10	0.86270	0.00000	0.00000
6933	2020.03.30 05:22	buy	3468	0.12	0.86182	0.00000	0.00000
6934	2020.03.30 05:31	close	3468	0.12	0.86311	0.00000	0.00000	1514.65	2720106.95
6935	2020.03.30 05:31	close	3467	0.10	0.86311	0.00000	0.00000	401.17	2720508.12
6936	2020.03.30 05:31	close	3466	0.09	0.86311	0.00000	0.00000	-352.25	2720155.87
6937	2020.03.30 05:31	buy	3469	0.09	0.86336	0.00000	0.00000
6938	2020.03.30 05:33	sell	3470	0.09	0.86349	0.00000	0.00000
6939	2020.03.30 05:34	close	3470	0.09	0.86297	0.00000	0.00000	458.08	2720613.95
6940	2020.03.30 05:36	buy	3471	0.10	0.86255	0.00000	0.00000
6941	2020.03.30 05:45	sell	3472	0.09	0.86281	0.00000	0.00000
6942	2020.03.30 06:21	close	3472	0.09	0.86203	0.00000	0.00000	687.12	2721301.07
6943	2020.03.30 06:27	buy	3473	0.12	0.86171	0.00000	0.00000
6944	2020.03.30 06:49	sell	3474	0.09	0.86267	0.00000	0.00000
6945	2020.03.30 06:52	close	3474	0.09	0.86215	0.00000	0.00000	458.08	2721759.15
6946	2020.03.30 07:19	sell	3475	0.09	0.86272	0.00000	0.00000
6947	2020.03.30 07:20	close	3475	0.09	0.86327	0.00000	0.00000	-484.51	2721274.64
6948	2020.03.30 07:20	close	3473	0.12	0.86302	0.00000	0.00000	1538.14	2722812.78
6949	2020.03.30 07:20	close	3471	0.10	0.86302	0.00000	0.00000	459.88	2723272.66
6950	2020.03.30 07:20	close	3469	0.09	0.86302	0.00000	0.00000	-299.41	2722973.25
6951	2020.03.30 07:20	sell	3476	0.09	0.86302	0.00000	0.00000
6952	2020.03.30 07:31	close	3476	0.09	0.86252	0.00000	0.00000	440.47	2723413.72
6953	2020.03.30 07:31	sell	3477	0.09	0.86227	0.00000	0.00000
6954	2020.03.30 07:40	sell	3478	0.10	0.86310	0.00000	0.00000
6955	2020.03.30 07:42	sell	3479	0.12	0.86393	0.00000	0.00000
6956	2020.03.30 07:52	sell	3480	0.14	0.86467	0.00000	0.00000
6957	2020.03.30 08:16	buy	3481	0.09	0.86317	0.00000	0.00000
6958	2020.03.30 08:17	close	3481	0.09	0.86288	0.00000	0.00000	-255.38	2723158.34
6959	2020.03.30 08:17	close	3480	0.14	0.86313	0.00000	0.00000	2110.31	2725268.65
6960	2020.03.30 08:17	close	3479	0.12	0.86313	0.00000	0.00000	939.66	2726208.31
6961	2020.03.30 08:17	close	3478	0.10	0.86313	0.00000	0.00000	-29.37	2726178.94
6962	2020.03.30 08:17	close	3477	0.09	0.86313	0.00000	0.00000	-757.60	2725421.34
6963	2020.03.30 08:17	sell	3482	0.09	0.86288	0.00000	0.00000
6964	2020.03.30 08:17	buy	3483	0.09	0.86311	0.00000	0.00000
6965	2020.03.30 08:17	close	3482	0.09	0.86238	0.00000	0.00000	440.47	2725861.81
6966	2020.03.30 08:17	buy	3484	0.10	0.86231	0.00000	0.00000
6967	2020.03.30 08:29	close	3484	0.10	0.86319	0.00000	0.00000	861.05	2726722.86
6968	2020.03.30 08:29	close	3483	0.09	0.86319	0.00000	0.00000	70.45	2726793.31
6969	2020.03.30 08:32	buy	3485	0.09	0.86328	0.00000	0.00000
6970	2020.03.30 08:37	close	3485	0.09	0.86385	0.00000	0.00000	501.95	2727295.26
6971	2020.03.30 08:37	buy	3486	0.09	0.86410	0.00000	0.00000
6972	2020.03.30 08:37	sell	3487	0.09	0.86417	0.00000	0.00000
6973	2020.03.30 08:40	close	3487	0.09	0.86364	0.00000	0.00000	466.89	2727762.15
6974	2020.03.30 08:42	sell	3488	0.09	0.86427	0.00000	0.00000
6975	2020.03.30 08:45	close	3488	0.09	0.86376	0.00000	0.00000	449.28	2728211.43
6976	2020.03.30 09:04	sell	3489	0.09	0.86457	0.00000	0.00000
6977	2020.03.30 09:04	close	3489	0.09	0.86487	0.00000	0.00000	-264.27	2727947.16
6978	2020.03.30 09:04	close	3486	0.09	0.86462	0.00000	0.00000	457.92	2728405.08
6979	2020.03.30 09:04	sell	3490	0.09	0.86462	0.00000	0.00000
6980	2020.03.30 09:09	close	3490	0.09	0.86408	0.00000	0.00000	475.70	2728880.78
6981	2020.03.30 09:12	sell	3491	0.09	0.86464	0.00000	0.00000
6982	2020.03.30 09:13	close	3491	0.09	0.86413	0.00000	0.00000	449.27	2729330.05
6983	2020.03.30 09:14	sell	3492	0.09	0.86384	0.00000	0.00000
6984	2020.03.30 09:16	buy	3493	0.09	0.86340	0.00000	0.00000
6985	2020.03.30 09:18	close	3492	0.09	0.86416	0.00000	0.00000	-281.89	2729048.16
6986	2020.03.30 09:18	close	3493	0.09	0.86391	0.00000	0.00000	449.11	2729497.27
6987	2020.03.30 09:19	buy	3494	0.09	0.86336	0.00000	0.00000
6988	2020.03.30 09:24	buy	3495	0.10	0.86256	0.00000	0.00000
6989	2020.03.30 09:30	buy	3496	0.12	0.86176	0.00000	0.00000
6990	2020.03.30 10:20	sell	3497	0.09	0.86223	0.00000	0.00000
6991	2020.03.30 10:24	close	3497	0.09	0.86173	0.00000	0.00000	440.46	2729937.73
6992	2020.03.30 10:27	sell	3498	0.09	0.86222	0.00000	0.00000
6993	2020.03.30 10:33	close	3498	0.09	0.86172	0.00000	0.00000	440.42	2730378.15
6994	2020.03.30 10:38	sell	3499	0.09	0.86206	0.00000	0.00000
6995	2020.03.30 10:54	sell	3500	0.10	0.86287	0.00000	0.00000
6996	2020.03.30 10:54	close	3500	0.10	0.86327	0.00000	0.00000	-391.48	2729986.67
6997	2020.03.30 10:54	close	3499	0.09	0.86327	0.00000	0.00000	-1065.82	2728920.85
6998	2020.03.30 10:54	close	3496	0.12	0.86302	0.00000	0.00000	1479.41	2730400.26
6999	2020.03.30 10:54	close	3495	0.10	0.86302	0.00000	0.00000	450.09	2730850.35
7000	2020.03.30 10:54	close	3494	0.09	0.86302	0.00000	0.00000	-299.40	2730550.95
7001	2020.03.30 10:54	sell	3501	0.09	0.86302	0.00000	0.00000
7002	2020.03.30 10:57	sell	3502	0.12	0.86382	0.00000	0.00000
7003	2020.03.30 11:09	sell	3503	0.14	0.86463	0.00000	0.00000
7004	2020.03.30 11:33	sell	3504	0.16	0.86548	0.00000	0.00000
7005	2020.03.30 11:53	sell	3505	0.18	0.86626	0.00000	0.00000
7006	2020.03.30 12:32	buy	3506	0.09	0.86613	0.00000	0.00000
7007	2020.03.30 12:39	close	3506	0.09	0.86667	0.00000	0.00000	475.53	2731026.48
7008	2020.03.30 12:42	sell	3507	0.24	0.86703	0.00000	0.00000
7009	2020.03.30 13:19	buy	3508	0.09	0.86639	0.00000	0.00000
7010	2020.03.30 13:22	close	3508	0.09	0.86689	0.00000	0.00000	440.30	2731466.78
7011	2020.03.30 13:28	buy	3509	0.09	0.86654	0.00000	0.00000
7012	2020.03.30 13:31	close	3509	0.09	0.86704	0.00000	0.00000	440.30	2731907.08
7013	2020.03.30 13:31	buy	3510	0.09	0.86651	0.00000	0.00000
7014	2020.03.30 13:38	close	3510	0.09	0.86702	0.00000	0.00000	449.11	2732356.19
7015	2020.03.30 14:10	buy	3511	0.09	0.86648	0.00000	0.00000
7016	2020.03.30 14:11	close	3511	0.09	0.86699	0.00000	0.00000	449.11	2732805.30
7017	2020.03.30 14:14	sell	3512	0.31	0.86784	0.00000	0.00000
7018	2020.03.30 14:22	buy	3513	0.09	0.86649	0.00000	0.00000
7019	2020.03.30 14:31	close	3513	0.09	0.86700	0.00000	0.00000	449.11	2733254.41
7020	2020.03.30 14:54	buy	3514	0.09	0.86625	0.00000	0.00000
7021	2020.03.30 14:56	close	3514	0.09	0.86675	0.00000	0.00000	440.30	2733694.71
7022	2020.03.30 14:57	buy	3515	0.09	0.86631	0.00000	0.00000
7023	2020.03.30 15:02	close	3515	0.09	0.86684	0.00000	0.00000	466.72	2734161.43
7024	2020.03.30 15:42	buy	3516	0.09	0.86647	0.00000	0.00000
7025	2020.03.30 15:48	buy	3517	0.10	0.86564	0.00000	0.00000
7026	2020.03.30 15:51	close	3517	0.10	0.86654	0.00000	0.00000	880.60	2735042.03
7027	2020.03.30 15:51	close	3516	0.09	0.86654	0.00000	0.00000	61.65	2735103.68
7028	2020.03.30 15:59	buy	3518	0.09	0.86590	0.00000	0.00000
7029	2020.03.30 15:59	close	3518	0.09	0.86645	0.00000	0.00000	484.33	2735588.01
7030	2020.03.30 15:59	buy	3519	0.09	0.86670	0.00000	0.00000
7031	2020.03.30 16:02	close	3519	0.09	0.86722	0.00000	0.00000	457.92	2736045.93
7032	2020.03.30 16:12	sell	3520	0.40	0.87114	0.00000	0.00000
7033	2020.03.30 16:59	buy	3521	0.09	0.87107	0.00000	0.00000
7034	2020.03.30 17:01	close	3521	0.09	0.87158	0.00000	0.00000	449.11	2736495.04
7035	2020.03.30 17:11	buy	3522	0.09	0.87078	0.00000	0.00000
7036	2020.03.30 17:12	buy	3523	0.10	0.86996	0.00000	0.00000
7037	2020.03.30 17:21	close	3523	0.10	0.87086	0.00000	0.00000	880.62	2737375.66
7038	2020.03.30 17:21	close	3522	0.09	0.87086	0.00000	0.00000	70.45	2737446.11
7039	2020.03.30 17:24	buy	3524	0.09	0.86995	0.00000	0.00000
7040	2020.03.30 17:28	buy	3525	0.10	0.86915	0.00000	0.00000
7041	2020.03.30 17:31	close	3525	0.10	0.87003	0.00000	0.00000	861.05	2738307.16
7042	2020.03.30 17:31	close	3524	0.09	0.87003	0.00000	0.00000	70.45	2738377.61
7043	2020.03.30 18:43	buy	3526	0.09	0.86981	0.00000	0.00000
7044	2020.03.30 18:45	close	3526	0.09	0.87036	0.00000	0.00000	484.34	2738861.95
7045	2020.03.30 18:51	buy	3527	0.09	0.86991	0.00000	0.00000
7046	2020.03.30 18:52	close	3527	0.09	0.87042	0.00000	0.00000	449.12	2739311.07
7047	2020.03.30 18:52	buy	3528	0.09	0.87067	0.00000	0.00000
7048	2020.03.30 18:54	buy	3529	0.10	0.86984	0.00000	0.00000
7049	2020.03.30 18:56	close	3529	0.10	0.87076	0.00000	0.00000	900.20	2740211.27
7050	2020.03.30 18:56	close	3528	0.09	0.87076	0.00000	0.00000	79.25	2740290.52
7051	2020.03.30 19:49	buy	3530	0.09	0.87276	0.00000	0.00000
7052	2020.03.30 19:58	buy	3531	0.10	0.87194	0.00000	0.00000
7053	2020.03.30 20:44	buy	3532	0.12	0.87114	0.00000	0.00000
7054	2020.03.30 21:22	buy	3533	0.14	0.87035	0.00000	0.00000
7055	2020.03.30 21:29	buy	3534	0.16	0.86952	0.00000	0.00000
7056	2020.03.30 22:05	close	3534	0.16	0.87141	0.00000	0.00000	2958.99	2743249.51
7057	2020.03.30 22:05	close	3533	0.14	0.87141	0.00000	0.00000	1452.09	2744701.60
7058	2020.03.30 22:05	close	3532	0.12	0.87141	0.00000	0.00000	317.03	2745018.63
7059	2020.03.30 22:05	close	3531	0.10	0.87141	0.00000	0.00000	-518.60	2744500.03
7060	2020.03.30 22:05	close	3530	0.09	0.87141	0.00000	0.00000	-1188.87	2743311.16
7061	2020.03.30 23:02	buy	3535	0.09	0.87155	0.00000	0.00000
7062	2020.03.30 23:04	close	3535	0.09	0.87207	0.00000	0.00000	457.94	2743769.10
7063	2020.03.31 00:01	buy	3536	0.09	0.87244	0.00000	0.00000
7064	2020.03.31 00:04	close	3536	0.09	0.87325	0.00000	0.00000	713.32	2744482.42
7065	2020.03.31 00:04	buy	3537	0.09	0.87350	0.00000	0.00000
7066	2020.03.31 00:05	buy	3538	0.10	0.87265	0.00000	0.00000
7067	2020.03.31 01:28	close	3538	0.10	0.87356	0.00000	0.00000	890.43	2745372.85
7068	2020.03.31 01:28	close	3537	0.09	0.87356	0.00000	0.00000	52.83	2745425.68
7069	2020.03.31 01:44	sell	3539	0.52	0.87439	0.00000	0.00000
7070	2020.03.31 01:59	buy	3540	0.09	0.87390	0.00000	0.00000
7071	2020.03.31 02:07	buy	3541	0.10	0.87308	0.00000	0.00000
7072	2020.03.31 02:23	buy	3542	0.12	0.87229	0.00000	0.00000
7073	2020.03.31 02:43	close	3542	0.12	0.87355	0.00000	0.00000	1479.49	2746905.17
7074	2020.03.31 02:43	close	3541	0.10	0.87355	0.00000	0.00000	459.90	2747365.07
7075	2020.03.31 02:43	close	3540	0.09	0.87355	0.00000	0.00000	-308.23	2747056.84
7076	2020.03.31 03:52	buy	3543	0.09	0.87524	0.00000	0.00000
7077	2020.03.31 03:53	buy	3544	0.10	0.87438	0.00000	0.00000
7078	2020.03.31 03:54	close	3544	0.10	0.86792	0.00000	0.00000	-6321.11	2740735.73
7079	2020.03.31 03:54	close	3543	0.09	0.86792	0.00000	0.00000	-6446.36	2734289.37
7080	2020.03.31 03:54	close	3539	0.52	0.86817	0.00000	0.00000	31658.63	2765948.00
7081	2020.03.31 03:54	close	3520	0.40	0.86817	0.00000	0.00000	11635.31	2777583.31
7082	2020.03.31 03:54	close	3512	0.31	0.86817	0.00000	0.00000	-995.86	2776587.45
7083	2020.03.31 03:54	close	3507	0.24	0.86817	0.00000	0.00000	-2673.80	2773913.64
7084	2020.03.31 03:54	close	3505	0.18	0.86817	0.00000	0.00000	-3361.98	2770551.66
7085	2020.03.31 03:54	close	3504	0.16	0.86817	0.00000	0.00000	-4209.97	2766341.69
7086	2020.03.31 03:54	close	3503	0.14	0.86817	0.00000	0.00000	-4848.51	2761493.18
7087	2020.03.31 03:54	close	3502	0.12	0.86817	0.00000	0.00000	-5107.27	2756385.91
7088	2020.03.31 03:54	close	3501	0.09	0.86817	0.00000	0.00000	-4535.19	2751850.72
7089	2020.03.31 03:54	buy	3545	0.09	0.86817	0.00000	0.00000
7090	2020.03.31 03:54	buy	3546	0.12	0.86727	0.00000	0.00000
7091	2020.03.31 03:54	buy	3547	0.14	0.86637	0.00000	0.00000
7092	2020.03.31 03:54	buy	3548	0.16	0.86570	0.00000	0.00000
7093	2020.03.31 03:54	buy	3549	0.18	0.86486	0.00000	0.00000
7094	2020.03.31 03:54	buy	3550	0.24	0.86401	0.00000	0.00000
7095	2020.03.31 03:54	buy	3551	0.31	0.86317	0.00000	0.00000
7096	2020.03.31 03:54	buy	3552	0.40	0.86232	0.00000	0.00000
7097	2020.03.31 03:54	close	3552	0.40	0.86528	0.00000	0.00000	11585.44	2763436.16
7098	2020.03.31 03:54	close	3551	0.31	0.86528	0.00000	0.00000	6400.37	2769836.53
7099	2020.03.31 03:54	close	3550	0.24	0.86528	0.00000	0.00000	2982.47	2772819.00
7100	2020.03.31 03:54	close	3549	0.18	0.86528	0.00000	0.00000	739.74	2773558.74
7101	2020.03.31 03:54	close	3548	0.16	0.86528	0.00000	0.00000	-657.55	2772901.19
7102	2020.03.31 03:54	close	3547	0.14	0.86528	0.00000	0.00000	-1493.19	2771408.00
7103	2020.03.31 03:54	close	3546	0.12	0.86528	0.00000	0.00000	-2336.65	2769071.35
7104	2020.03.31 03:54	close	3545	0.09	0.86528	0.00000	0.00000	-2545.08	2766526.27
7105	2020.03.31 03:54	buy	3553	0.09	0.86553	0.00000	0.00000
7106	2020.03.31 03:54	buy	3554	0.10	0.86359	0.00000	0.00000
7107	2020.03.31 03:55	buy	3555	0.12	0.86359	0.00000	0.00000
7108	2020.03.31 03:55	close	3555	0.12	0.86473	0.00000	0.00000	1338.59	2767864.86
7109	2020.03.31 03:55	close	3554	0.10	0.86473	0.00000	0.00000	1115.49	2768980.35
7110	2020.03.31 03:55	close	3553	0.09	0.86473	0.00000	0.00000	-704.52	2768275.83
7111	2020.03.31 03:55	buy	3556	0.09	0.87050	0.00000	0.00000
7112	2020.03.31 03:55	close	3556	0.09	0.87103	0.00000	0.00000	466.74	2768742.57
7113	2020.03.31 03:55	buy	3557	0.09	0.87128	0.00000	0.00000
7114	2020.03.31 03:55	close	3557	0.09	0.87186	0.00000	0.00000	510.78	2769253.35
7115	2020.03.31 03:55	buy	3558	0.09	0.87211	0.00000	0.00000
7116	2020.03.31 03:55	close	3558	0.09	0.87269	0.00000	0.00000	510.78	2769764.13
7117	2020.03.31 03:55	buy	3559	0.09	0.87294	0.00000	0.00000
7118	2020.03.31 03:55	buy	3560	0.10	0.87212	0.00000	0.00000
7119	2020.03.31 03:55	buy	3561	0.12	0.87133	0.00000	0.00000
7120	2020.03.31 03:55	buy	3562	0.14	0.87050	0.00000	0.00000
7121	2020.03.31 03:55	close	3562	0.14	0.87221	0.00000	0.00000	2342.53	2772106.66
7122	2020.03.31 03:55	close	3561	0.12	0.87221	0.00000	0.00000	1033.29	2773139.95
7123	2020.03.31 03:55	close	3560	0.10	0.87221	0.00000	0.00000	88.07	2773228.02
7124	2020.03.31 03:55	close	3559	0.09	0.87221	0.00000	0.00000	-642.87	2772585.15
7125	2020.03.31 03:55	buy	3563	0.09	0.87246	0.00000	0.00000
7126	2020.03.31 03:56	close	3563	0.09	0.87299	0.00000	0.00000	466.74	2773051.89
7127	2020.03.31 03:57	buy	3564	0.09	0.87186	0.00000	0.00000
7128	2020.03.31 03:57	close	3564	0.09	0.87241	0.00000	0.00000	484.36	2773536.25
7129	2020.03.31 03:57	buy	3565	0.09	0.87266	0.00000	0.00000
7130	2020.03.31 03:57	close	3565	0.09	0.87322	0.00000	0.00000	493.16	2774029.41
7131	2020.03.31 03:57	buy	3566	0.09	0.87347	0.00000	0.00000
7132	2020.03.31 03:57	buy	3567	0.10	0.87263	0.00000	0.00000
7133	2020.03.31 03:58	buy	3568	0.12	0.87187	0.00000	0.00000
7134	2020.03.31 04:00	close	3568	0.12	0.87313	0.00000	0.00000	1479.50	2775508.91
7135	2020.03.31 04:00	close	3567	0.10	0.87313	0.00000	0.00000	489.25	2775998.16
7136	2020.03.31 04:00	close	3566	0.09	0.87313	0.00000	0.00000	-299.43	2775698.73
7137	2020.03.31 04:01	buy	3569	0.09	0.87427	0.00000	0.00000
7138	2020.03.31 04:01	buy	3570	0.10	0.87345	0.00000	0.00000
7139	2020.03.31 04:01	buy	3571	0.12	0.87265	0.00000	0.00000
7140	2020.03.31 04:03	close	3571	0.12	0.87389	0.00000	0.00000	1456.01	2777154.74
7141	2020.03.31 04:03	close	3570	0.10	0.87389	0.00000	0.00000	430.54	2777585.28
7142	2020.03.31 04:03	close	3569	0.09	0.87389	0.00000	0.00000	-334.65	2777250.63
7143	2020.03.31 04:06	buy	3572	0.09	0.87417	0.00000	0.00000
7144	2020.03.31 04:06	buy	3573	0.10	0.87324	0.00000	0.00000
7145	2020.03.31 04:06	close	3573	0.10	0.87428	0.00000	0.00000	1017.64	2778268.27
7146	2020.03.31 04:06	close	3572	0.09	0.87428	0.00000	0.00000	96.87	2778365.14
7147	2020.03.31 04:06	buy	3574	0.09	0.87453	0.00000	0.00000
7148	2020.03.31 04:06	close	3574	0.09	0.87507	0.00000	0.00000	475.56	2778840.70
7149	2020.03.31 04:06	buy	3575	0.09	0.87532	0.00000	0.00000
7150	2020.03.31 04:07	buy	3576	0.10	0.87450	0.00000	0.00000
7151	2020.03.31 04:07	buy	3577	0.12	0.87368	0.00000	0.00000
7152	2020.03.31 04:08	buy	3578	0.14	0.87290	0.00000	0.00000
7153	2020.03.31 04:09	close	3578	0.14	0.87450	0.00000	0.00000	2191.84	2781032.54
7154	2020.03.31 04:09	close	3577	0.12	0.87450	0.00000	0.00000	962.84	2781995.38
7155	2020.03.31 04:09	close	3576	0.10	0.87450	0.00000	0.00000	0.00	2781995.38
7156	2020.03.31 04:09	close	3575	0.09	0.87450	0.00000	0.00000	-722.13	2781273.25
7157	2020.03.31 04:09	sell	3579	0.09	0.87450	0.00000	0.00000
7158	2020.03.31 04:12	close	3579	0.09	0.87395	0.00000	0.00000	484.51	2781757.76
7159	2020.03.31 04:13	sell	3580	0.09	0.87357	0.00000	0.00000
7160	2020.03.31 04:13	sell	3581	0.10	0.87438	0.00000	0.00000
7161	2020.03.31 04:15	close	3581	0.10	0.87344	0.00000	0.00000	920.08	2782677.84
7162	2020.03.31 04:15	close	3580	0.09	0.87344	0.00000	0.00000	114.52	2782792.36
7163	2020.03.31 04:15	sell	3582	0.09	0.87319	0.00000	0.00000
7164	2020.03.31 04:16	sell	3583	0.10	0.87400	0.00000	0.00000
7165	2020.03.31 04:17	sell	3584	0.12	0.87485	0.00000	0.00000
7166	2020.03.31 04:24	close	3584	0.12	0.87356	0.00000	0.00000	1515.19	2784307.55
7167	2020.03.31 04:24	close	3583	0.10	0.87356	0.00000	0.00000	430.68	2784738.23
7168	2020.03.31 04:24	close	3582	0.09	0.87356	0.00000	0.00000	-325.95	2784412.28
7169	2020.03.31 04:24	sell	3585	0.09	0.87331	0.00000	0.00000
7170	2020.03.31 04:27	sell	3586	0.10	0.87415	0.00000	0.00000
7171	2020.03.31 04:30	close	3586	0.10	0.87325	0.00000	0.00000	880.93	2785293.21
7172	2020.03.31 04:30	close	3585	0.09	0.87325	0.00000	0.00000	52.85	2785346.06
7173	2020.03.31 04:30	sell	3587	0.09	0.87300	0.00000	0.00000
7174	2020.03.31 04:30	buy	3588	0.09	0.87273	0.00000	0.00000
7175	2020.03.31 04:33	close	3587	0.09	0.87352	0.00000	0.00000	-458.08	2784887.98
7176	2020.03.31 04:33	close	3588	0.09	0.87327	0.00000	0.00000	475.56	2785363.54
7177	2020.03.31 04:34	buy	3589	0.09	0.87381	0.00000	0.00000
7178	2020.03.31 04:36	buy	3590	0.10	0.87301	0.00000	0.00000
7179	2020.03.31 04:43	close	3590	0.10	0.87391	0.00000	0.00000	880.65	2786244.19
7180	2020.03.31 04:43	close	3589	0.09	0.87391	0.00000	0.00000	88.06	2786332.25
7181	2020.03.31 04:44	buy	3591	0.09	0.87405	0.00000	0.00000
7182	2020.03.31 04:45	close	3591	0.09	0.87460	0.00000	0.00000	484.36	2786816.61
7183	2020.03.31 04:45	sell	3592	0.09	0.87467	0.00000	0.00000
7184	2020.03.31 04:47	close	3592	0.09	0.87415	0.00000	0.00000	458.08	2787274.69
7185	2020.03.31 04:48	sell	3593	0.09	0.87333	0.00000	0.00000
7186	2020.03.31 04:53	sell	3594	0.10	0.87414	0.00000	0.00000
7187	2020.03.31 04:56	sell	3595	0.12	0.87494	0.00000	0.00000
7188	2020.03.31 04:58	sell	3596	0.14	0.87574	0.00000	0.00000
7189	2020.03.31 05:02	close	3596	0.14	0.87414	0.00000	0.00000	2192.40	2789467.09
7190	2020.03.31 05:02	close	3595	0.12	0.87414	0.00000	0.00000	939.60	2790406.69
7191	2020.03.31 05:02	close	3594	0.10	0.87414	0.00000	0.00000	0.00	2790406.69
7192	2020.03.31 05:02	close	3593	0.09	0.87414	0.00000	0.00000	-713.51	2789693.18
7193	2020.03.31 05:03	sell	3597	0.09	0.87384	0.00000	0.00000
7194	2020.03.31 05:12	sell	3598	0.10	0.87467	0.00000	0.00000
7195	2020.03.31 05:18	close	3598	0.10	0.87376	0.00000	0.00000	890.66	2790583.84
7196	2020.03.31 05:18	close	3597	0.09	0.87376	0.00000	0.00000	70.47	2790654.31
7197	2020.03.31 05:24	buy	3599	0.09	0.87486	0.00000	0.00000
7198	2020.03.31 05:26	buy	3600	0.10	0.87404	0.00000	0.00000
7199	2020.03.31 05:26	buy	3601	0.12	0.87313	0.00000	0.00000
7200	2020.03.31 05:30	close	3601	0.12	0.87448	0.00000	0.00000	1585.04	2792239.35
7201	2020.03.31 05:30	close	3600	0.10	0.87448	0.00000	0.00000	430.50	2792669.85
7202	2020.03.31 05:30	close	3599	0.09	0.87448	0.00000	0.00000	-334.62	2792335.23
7203	2020.03.31 05:31	buy	3602	0.09	0.87462	0.00000	0.00000
7204	2020.03.31 05:34	sell	3603	0.09	0.87503	0.00000	0.00000
7205	2020.03.31 05:35	close	3603	0.09	0.87538	0.00000	0.00000	-308.31	2792026.92
7206	2020.03.31 05:35	close	3602	0.09	0.87513	0.00000	0.00000	449.10	2792476.02
7207	2020.03.31 05:35	sell	3604	0.09	0.87513	0.00000	0.00000
7208	2020.03.31 05:35	sell	3605	0.10	0.87598	0.00000	0.00000
7209	2020.03.31 05:38	sell	3606	0.12	0.87679	0.00000	0.00000
7210	2020.03.31 05:47	close	3606	0.12	0.87551	0.00000	0.00000	1503.36	2793979.38
7211	2020.03.31 05:47	close	3605	0.10	0.87551	0.00000	0.00000	460.02	2794439.40
7212	2020.03.31 05:47	close	3604	0.09	0.87551	0.00000	0.00000	-334.73	2794104.67
7213	2020.03.31 05:48	sell	3607	0.09	0.87523	0.00000	0.00000
7214	2020.03.31 05:51	sell	3608	0.10	0.87604	0.00000	0.00000
7215	2020.03.31 05:52	sell	3609	0.12	0.87688	0.00000	0.00000
7216	2020.03.31 06:03	sell	3610	0.14	0.87769	0.00000	0.00000
7217	2020.03.31 06:05	close	3610	0.14	0.87610	0.00000	0.00000	2178.69	2796283.36
7218	2020.03.31 06:05	close	3609	0.12	0.87610	0.00000	0.00000	916.11	2797199.47
7219	2020.03.31 06:05	close	3608	0.10	0.87610	0.00000	0.00000	-58.73	2797140.74
7220	2020.03.31 06:05	close	3607	0.09	0.87610	0.00000	0.00000	-766.36	2796374.38
7221	2020.03.31 06:06	sell	3611	0.09	0.87598	0.00000	0.00000
7222	2020.03.31 06:10	close	3611	0.09	0.87547	0.00000	0.00000	449.24	2796823.62
7223	2020.03.31 06:12	buy	3612	0.09	0.87649	0.00000	0.00000
7224	2020.03.31 06:30	buy	3613	0.10	0.87565	0.00000	0.00000
7225	2020.03.31 06:52	sell	3614	0.09	0.87601	0.00000	0.00000
7226	2020.03.31 06:58	close	3614	0.09	0.87546	0.00000	0.00000	484.48	2797308.10
7227	2020.03.31 07:07	sell	3615	0.09	0.87606	0.00000	0.00000
7228	2020.03.31 07:12	close	3615	0.09	0.87543	0.00000	0.00000	554.95	2797863.05
7229	2020.03.31 07:12	buy	3616	0.12	0.87476	0.00000	0.00000
7230	2020.03.31 07:19	close	3616	0.12	0.87606	0.00000	0.00000	1526.33	2799389.38
7231	2020.03.31 07:19	close	3613	0.10	0.87606	0.00000	0.00000	401.16	2799790.54
7232	2020.03.31 07:19	close	3612	0.09	0.87606	0.00000	0.00000	-378.65	2799411.89
7233	2020.03.31 07:19	sell	3617	0.09	0.87619	0.00000	0.00000
7234	2020.03.31 07:34	sell	3618	0.10	0.87699	0.00000	0.00000
7235	2020.03.31 07:51	close	3618	0.10	0.87609	0.00000	0.00000	880.87	2800292.76
7236	2020.03.31 07:51	close	3617	0.09	0.87609	0.00000	0.00000	88.09	2800380.85
7237	2020.03.31 07:51	buy	3619	0.09	0.87609	0.00000	0.00000
7238	2020.03.31 08:00	close	3619	0.09	0.87661	0.00000	0.00000	457.90	2800838.75
7239	2020.03.31 08:00	buy	3620	0.09	0.87686	0.00000	0.00000
7240	2020.03.31 08:17	sell	3621	0.09	0.87695	0.00000	0.00000
7241	2020.03.31 08:24	close	3620	0.09	0.87736	0.00000	0.00000	440.28	2801279.03
7242	2020.03.31 08:26	sell	3622	0.10	0.87776	0.00000	0.00000
7243	2020.03.31 08:56	sell	3623	0.12	0.87855	0.00000	0.00000
7244	2020.03.31 08:57	sell	3624	0.14	0.87938	0.00000	0.00000
7245	2020.03.31 09:21	close	3624	0.14	0.87781	0.00000	0.00000	2151.30	2803430.33
7246	2020.03.31 09:21	close	3623	0.12	0.87781	0.00000	0.00000	869.13	2804299.46
7247	2020.03.31 09:21	close	3622	0.10	0.87781	0.00000	0.00000	-48.94	2804250.52
7248	2020.03.31 09:21	close	3621	0.09	0.87781	0.00000	0.00000	-757.55	2803492.97
7249	2020.03.31 09:21	sell	3625	0.09	0.87756	0.00000	0.00000
7250	2020.03.31 09:22	buy	3626	0.09	0.87717	0.00000	0.00000
7251	2020.03.31 09:23	close	3626	0.09	0.87680	0.00000	0.00000	-325.81	2803167.16
7252	2020.03.31 09:23	close	3625	0.09	0.87705	0.00000	0.00000	449.25	2803616.41
7253	2020.03.31 09:23	buy	3627	0.09	0.87705	0.00000	0.00000
7254	2020.03.31 09:34	close	3627	0.09	0.87755	0.00000	0.00000	440.29	2804056.70
7255	2020.03.31 09:35	buy	3628	0.09	0.87782	0.00000	0.00000
7256	2020.03.31 09:43	buy	3629	0.10	0.87702	0.00000	0.00000
7257	2020.03.31 09:45	buy	3630	0.12	0.87621	0.00000	0.00000
7258	2020.03.31 10:05	buy	3631	0.14	0.87542	0.00000	0.00000
7259	2020.03.31 10:09	buy	3632	0.16	0.87459	0.00000	0.00000
7260	2020.03.31 10:14	close	3632	0.16	0.87648	0.00000	0.00000	2958.90	2807015.60
7261	2020.03.31 10:14	close	3631	0.14	0.87648	0.00000	0.00000	1452.05	2808467.65
7262	2020.03.31 10:14	close	3630	0.12	0.87648	0.00000	0.00000	317.02	2808784.67
7263	2020.03.31 10:14	close	3629	0.10	0.87648	0.00000	0.00000	-528.37	2808256.30
7264	2020.03.31 10:14	close	3628	0.09	0.87648	0.00000	0.00000	-1180.03	2807076.27
7265	2020.03.31 10:18	sell	3633	0.09	0.87570	0.00000	0.00000
7266	2020.03.31 10:19	buy	3634	0.09	0.87538	0.00000	0.00000
7267	2020.03.31 10:19	close	3634	0.09	0.87491	0.00000	0.00000	-413.89	2806662.38
7268	2020.03.31 10:19	close	3633	0.09	0.87516	0.00000	0.00000	475.69	2807138.07
7269	2020.03.31 10:19	buy	3635	0.09	0.87516	0.00000	0.00000
7270	2020.03.31 10:21	buy	3636	0.10	0.87436	0.00000	0.00000
7271	2020.03.31 10:37	buy	3637	0.12	0.87354	0.00000	0.00000
7272	2020.03.31 10:39	buy	3638	0.14	0.87275	0.00000	0.00000
7273	2020.03.31 10:56	close	3638	0.14	0.87433	0.00000	0.00000	2164.38	2809302.45
7274	2020.03.31 10:56	close	3637	0.12	0.87433	0.00000	0.00000	927.59	2810230.04
7275	2020.03.31 10:56	close	3636	0.10	0.87433	0.00000	0.00000	-29.35	2810200.69
7276	2020.03.31 10:56	close	3635	0.09	0.87433	0.00000	0.00000	-730.91	2809469.78
7277	2020.03.31 10:56	sell	3639	0.09	0.87452	0.00000	0.00000
7278	2020.03.31 11:00	close	3639	0.09	0.87399	0.00000	0.00000	466.88	2809936.66
7279	2020.03.31 11:01	sell	3640	0.09	0.87372	0.00000	0.00000
7280	2020.03.31 11:02	sell	3641	0.10	0.87453	0.00000	0.00000
7281	2020.03.31 11:04	close	3641	0.10	0.87361	0.00000	0.00000	900.47	2810837.13
7282	2020.03.31 11:04	close	3640	0.09	0.87361	0.00000	0.00000	96.90	2810934.03
7283	2020.03.31 11:04	sell	3642	0.09	0.87336	0.00000	0.00000
7284	2020.03.31 11:07	sell	3643	0.10	0.87416	0.00000	0.00000
7285	2020.03.31 11:24	sell	3644	0.12	0.87497	0.00000	0.00000
7286	2020.03.31 11:45	buy	3645	0.09	0.87425	0.00000	0.00000
7287	2020.03.31 11:46	close	3645	0.09	0.87347	0.00000	0.00000	-686.89	2810247.14
7288	2020.03.31 11:46	close	3644	0.12	0.87372	0.00000	0.00000	1468.17	2811715.31
7289	2020.03.31 11:46	close	3643	0.10	0.87372	0.00000	0.00000	430.66	2812145.97
7290	2020.03.31 11:46	close	3642	0.09	0.87372	0.00000	0.00000	-317.13	2811828.84
7291	2020.03.31 11:46	buy	3646	0.09	0.87372	0.00000	0.00000
7292	2020.03.31 11:57	buy	3647	0.10	0.87290	0.00000	0.00000
7293	2020.03.31 12:01	buy	3648	0.12	0.87212	0.00000	0.00000
7294	2020.03.31 12:02	buy	3649	0.14	0.87128	0.00000	0.00000
7295	2020.03.31 12:19	close	3649	0.14	0.87286	0.00000	0.00000	2164.37	2813993.21
7296	2020.03.31 12:19	close	3648	0.12	0.87286	0.00000	0.00000	868.88	2814862.09
7297	2020.03.31 12:19	close	3647	0.10	0.87286	0.00000	0.00000	-39.14	2814822.95
7298	2020.03.31 12:19	close	3646	0.09	0.87286	0.00000	0.00000	-757.34	2814065.61
7299	2020.03.31 12:19	buy	3650	0.09	0.87311	0.00000	0.00000
7300	2020.03.31 12:23	buy	3651	0.10	0.87230	0.00000	0.00000
7301	2020.03.31 12:49	sell	3652	0.09	0.87291	0.00000	0.00000
7302	2020.03.31 12:49	close	3652	0.09	0.87346	0.00000	0.00000	-484.50	2813581.11
7303	2020.03.31 12:49	close	3651	0.10	0.87321	0.00000	0.00000	890.41	2814471.52
7304	2020.03.31 12:49	close	3650	0.09	0.87321	0.00000	0.00000	88.06	2814559.58
7305	2020.03.31 12:49	sell	3653	0.09	0.87321	0.00000	0.00000
7306	2020.03.31 12:51	close	3653	0.09	0.87269	0.00000	0.00000	458.07	2815017.65
7307	2020.03.31 12:52	sell	3654	0.09	0.87237	0.00000	0.00000
7308	2020.03.31 12:56	close	3654	0.09	0.87186	0.00000	0.00000	449.26	2815466.91
7309	2020.03.31 12:58	buy	3655	0.09	0.87168	0.00000	0.00000
7310	2020.03.31 12:59	buy	3656	0.10	0.87088	0.00000	0.00000
7311	2020.03.31 13:03	buy	3657	0.12	0.87008	0.00000	0.00000
7312	2020.03.31 13:19	buy	3658	0.14	0.86923	0.00000	0.00000
7313	2020.03.31 13:34	buy	3659	0.16	0.86847	0.00000	0.00000
7314	2020.03.31 13:36	buy	3660	0.18	0.86768	0.00000	0.00000
7315	2020.03.31 13:59	buy	3661	0.24	0.86685	0.00000	0.00000
7316	2020.03.31 14:38	sell	3662	0.09	0.86807	0.00000	0.00000
7317	2020.03.31 14:49	sell	3663	0.10	0.86888	0.00000	0.00000
7318	2020.03.31 14:52	close	3663	0.10	0.86798	0.00000	0.00000	880.91	2816347.82
7319	2020.03.31 14:52	close	3662	0.09	0.86798	0.00000	0.00000	79.28	2816427.10
7320	2020.03.31 14:54	sell	3664	0.09	0.86886	0.00000	0.00000
7321	2020.03.31 14:56	close	3664	0.09	0.86983	0.00000	0.00000	-854.48	2815572.62
7322	2020.03.31 14:56	close	3661	0.24	0.86958	0.00000	0.00000	6410.93	2821983.55
7323	2020.03.31 14:56	close	3660	0.18	0.86958	0.00000	0.00000	3346.37	2825329.92
7324	2020.03.31 14:56	close	3659	0.16	0.86958	0.00000	0.00000	1737.76	2827067.68
7325	2020.03.31 14:56	close	3658	0.14	0.86958	0.00000	0.00000	479.45	2827547.13
7326	2020.03.31 14:56	close	3657	0.12	0.86958	0.00000	0.00000	-587.08	2826960.05
7327	2020.03.31 14:56	close	3656	0.10	0.86958	0.00000	0.00000	-1272.01	2825688.04
7328	2020.03.31 14:56	close	3655	0.09	0.86958	0.00000	0.00000	-1849.31	2823838.73
7329	2020.03.31 14:56	sell	3665	0.09	0.86913	0.00000	0.00000
7330	2020.03.31 14:59	sell	3666	0.10	0.86996	0.00000	0.00000
7331	2020.03.31 15:01	close	3666	0.10	0.86904	0.00000	0.00000	900.48	2824739.21
7332	2020.03.31 15:01	close	3665	0.09	0.86904	0.00000	0.00000	79.29	2824818.50
7333	2020.03.31 15:02	sell	3667	0.09	0.86839	0.00000	0.00000
7334	2020.03.31 15:03	sell	3668	0.10	0.86925	0.00000	0.00000
7335	2020.03.31 15:05	sell	3669	0.12	0.87000	0.00000	0.00000
7336	2020.03.31 15:14	close	3669	0.12	0.86877	0.00000	0.00000	1444.68	2826263.18
7337	2020.03.31 15:14	close	3668	0.10	0.86877	0.00000	0.00000	469.82	2826733.00
7338	2020.03.31 15:14	close	3667	0.09	0.86877	0.00000	0.00000	-334.74	2826398.26
7339	2020.03.31 15:15	sell	3670	0.09	0.86891	0.00000	0.00000
7340	2020.03.31 15:16	close	3670	0.09	0.86840	0.00000	0.00000	449.26	2826847.52
7341	2020.03.31 15:17	buy	3671	0.09	0.86788	0.00000	0.00000
7342	2020.03.31 15:23	close	3671	0.09	0.86838	0.00000	0.00000	440.31	2827287.83
7343	2020.03.31 15:30	sell	3672	0.09	0.87040	0.00000	0.00000
7344	2020.03.31 15:30	close	3672	0.09	0.86906	0.00000	0.00000	1180.41	2828468.24
7345	2020.03.31 15:30	sell	3673	0.09	0.86881	0.00000	0.00000
7346	2020.03.31 15:32	sell	3674	0.10	0.86962	0.00000	0.00000
7347	2020.03.31 15:38	sell	3675	0.12	0.87043	0.00000	0.00000
7348	2020.03.31 15:40	sell	3676	0.14	0.87121	0.00000	0.00000
7349	2020.03.31 15:54	close	3676	0.14	0.86965	0.00000	0.00000	2137.65	2830605.89
7350	2020.03.31 15:54	close	3675	0.12	0.86965	0.00000	0.00000	916.14	2831522.03
7351	2020.03.31 15:54	close	3674	0.10	0.86965	0.00000	0.00000	-29.37	2831492.66
7352	2020.03.31 15:54	close	3673	0.09	0.86965	0.00000	0.00000	-739.95	2830752.71
7353	2020.03.31 15:54	sell	3677	0.09	0.86940	0.00000	0.00000
7354	2020.03.31 15:54	sell	3678	0.10	0.87021	0.00000	0.00000
7355	2020.03.31 15:58	close	3678	0.10	0.86932	0.00000	0.00000	871.11	2831623.82
7356	2020.03.31 15:58	close	3677	0.09	0.86932	0.00000	0.00000	70.47	2831694.29
7357	2020.03.31 16:00	buy	3679	0.09	0.86963	0.00000	0.00000
7358	2020.03.31 16:02	buy	3680	0.10	0.86883	0.00000	0.00000
7359	2020.03.31 16:15	close	3680	0.10	0.86972	0.00000	0.00000	870.84	2832565.13
7360	2020.03.31 16:15	close	3679	0.09	0.86972	0.00000	0.00000	79.26	2832644.39
7361	2020.03.31 16:15	buy	3681	0.09	0.86997	0.00000	0.00000
7362	2020.03.31 16:20	sell	3682	0.09	0.87033	0.00000	0.00000
7363	2020.03.31 16:20	close	3682	0.09	0.87073	0.00000	0.00000	-352.36	2832292.03
7364	2020.03.31 16:20	close	3681	0.09	0.87048	0.00000	0.00000	449.12	2832741.15
7365	2020.03.31 16:20	sell	3683	0.09	0.87048	0.00000	0.00000
7366	2020.03.31 16:36	sell	3684	0.10	0.87128	0.00000	0.00000
7367	2020.03.31 16:40	sell	3685	0.12	0.87210	0.00000	0.00000
7368	2020.03.31 16:41	sell	3686	0.14	0.87292	0.00000	0.00000
7369	2020.03.31 16:53	sell	3687	0.16	0.87370	0.00000	0.00000
7370	2020.03.31 16:57	sell	3688	0.18	0.87448	0.00000	0.00000
7371	2020.03.31 17:12	close	3688	0.18	0.87231	0.00000	0.00000	3823.07	2836564.22
7372	2020.03.31 17:12	close	3687	0.16	0.87231	0.00000	0.00000	2176.79	2838741.01
7373	2020.03.31 17:12	close	3686	0.14	0.87231	0.00000	0.00000	835.87	2839576.88
7374	2020.03.31 17:12	close	3685	0.12	0.87231	0.00000	0.00000	-246.65	2839330.23
7375	2020.03.31 17:12	close	3684	0.10	0.87231	0.00000	0.00000	-1008.13	2838322.10
7376	2020.03.31 17:12	close	3683	0.09	0.87231	0.00000	0.00000	-1612.03	2836710.07
7377	2020.03.31 17:13	buy	3689	0.09	0.87345	0.00000	0.00000
7378	2020.03.31 17:13	buy	3690	0.10	0.87264	0.00000	0.00000
7379	2020.03.31 17:16	buy	3691	0.12	0.87185	0.00000	0.00000
7380	2020.03.31 17:17	buy	3692	0.14	0.87104	0.00000	0.00000
7381	2020.03.31 17:20	buy	3693	0.16	0.87025	0.00000	0.00000
7382	2020.03.31 17:21	buy	3694	0.18	0.86942	0.00000	0.00000
7383	2020.03.31 17:21	buy	3695	0.24	0.86864	0.00000	0.00000
7384	2020.03.31 17:40	close	3695	0.24	0.87134	0.00000	0.00000	6340.49	2843050.56
7385	2020.03.31 17:40	close	3694	0.18	0.87134	0.00000	0.00000	3381.59	2846432.15
7386	2020.03.31 17:40	close	3693	0.16	0.87134	0.00000	0.00000	1706.45	2848138.60
7387	2020.03.31 17:40	close	3692	0.14	0.87134	0.00000	0.00000	410.96	2848549.56
7388	2020.03.31 17:40	close	3691	0.12	0.87134	0.00000	0.00000	-598.82	2847950.74
7389	2020.03.31 17:40	close	3690	0.10	0.87134	0.00000	0.00000	-1272.01	2846678.73
7390	2020.03.31 17:40	close	3689	0.09	0.87134	0.00000	0.00000	-1858.12	2844820.61
7391	2020.03.31 17:40	buy	3696	0.09	0.87159	0.00000	0.00000
7392	2020.03.31 17:44	close	3696	0.09	0.87210	0.00000	0.00000	449.12	2845269.73
7393	2020.03.31 17:44	sell	3697	0.09	0.87241	0.00000	0.00000
7394	2020.03.31 17:46	close	3697	0.09	0.87187	0.00000	0.00000	475.68	2845745.41
7395	2020.03.31 17:46	sell	3698	0.09	0.87263	0.00000	0.00000
7396	2020.03.31 17:47	close	3698	0.09	0.87211	0.00000	0.00000	458.07	2846203.48
7397	2020.03.31 17:47	sell	3699	0.09	0.87186	0.00000	0.00000
7398	2020.03.31 17:49	sell	3700	0.10	0.87269	0.00000	0.00000
7399	2020.03.31 17:49	close	3700	0.10	0.87179	0.00000	0.00000	880.89	2847084.37
7400	2020.03.31 17:49	close	3699	0.09	0.87179	0.00000	0.00000	61.66	2847146.03
7401	2020.03.31 17:49	sell	3701	0.09	0.87093	0.00000	0.00000
7402	2020.03.31 17:49	sell	3702	0.10	0.87176	0.00000	0.00000
7403	2020.03.31 17:50	close	3702	0.10	0.87084	0.00000	0.00000	900.47	2848046.50
7404	2020.03.31 17:50	close	3701	0.09	0.87084	0.00000	0.00000	79.28	2848125.78
7405	2020.03.31 17:51	sell	3703	0.09	0.87008	0.00000	0.00000
7406	2020.03.31 17:53	close	3703	0.09	0.86955	0.00000	0.00000	466.87	2848592.65
7407	2020.03.31 17:56	buy	3704	0.09	0.87133	0.00000	0.00000
7408	2020.03.31 17:56	buy	3705	0.10	0.87052	0.00000	0.00000
7409	2020.03.31 17:59	close	3705	0.10	0.87142	0.00000	0.00000	880.63	2849473.28
7410	2020.03.31 17:59	close	3704	0.09	0.87142	0.00000	0.00000	79.25	2849552.53
7411	2020.03.31 17:59	sell	3706	0.09	0.87142	0.00000	0.00000
7412	2020.03.31 18:00	close	3706	0.09	0.87088	0.00000	0.00000	475.68	2850028.21
7413	2020.03.31 18:00	buy	3707	0.09	0.87088	0.00000	0.00000
7414	2020.03.31 18:00	buy	3708	0.10	0.87003	0.00000	0.00000
7415	2020.03.31 18:01	buy	3709	0.12	0.86926	0.00000	0.00000
7416	2020.03.31 18:04	buy	3710	0.14	0.86846	0.00000	0.00000
7417	2020.03.31 18:05	close	3710	0.14	0.87002	0.00000	0.00000	2136.98	2852165.19
7418	2020.03.31 18:05	close	3709	0.12	0.87002	0.00000	0.00000	892.36	2853057.55
7419	2020.03.31 18:05	close	3708	0.10	0.87002	0.00000	0.00000	-9.78	2853047.77
7420	2020.03.31 18:05	close	3707	0.09	0.87002	0.00000	0.00000	-757.34	2852290.43
7421	2020.03.31 18:06	buy	3711	0.09	0.87078	0.00000	0.00000
7422	2020.03.31 18:06	buy	3712	0.10	0.86996	0.00000	0.00000
7423	2020.03.31 18:06	close	3712	0.10	0.87090	0.00000	0.00000	919.76	2853210.19
7424	2020.03.31 18:06	close	3711	0.09	0.87090	0.00000	0.00000	105.67	2853315.86
7425	2020.03.31 18:06	buy	3713	0.09	0.87115	0.00000	0.00000
7426	2020.03.31 18:06	close	3713	0.09	0.87170	0.00000	0.00000	484.34	2853800.20
7427	2020.03.31 18:06	buy	3714	0.09	0.87195	0.00000	0.00000
7428	2020.03.31 18:07	buy	3715	0.10	0.87111	0.00000	0.00000
7429	2020.03.31 18:09	buy	3716	0.12	0.87035	0.00000	0.00000
7430	2020.03.31 18:21	buy	3717	0.14	0.86951	0.00000	0.00000
7431	2020.03.31 18:23	buy	3718	0.16	0.86875	0.00000	0.00000
7432	2020.03.31 18:26	close	3718	0.16	0.87061	0.00000	0.00000	2911.93	2856712.13
7433	2020.03.31 18:26	close	3717	0.14	0.87061	0.00000	0.00000	1506.84	2858218.97
7434	2020.03.31 18:26	close	3716	0.12	0.87061	0.00000	0.00000	305.28	2858524.25
7435	2020.03.31 18:26	close	3715	0.10	0.87061	0.00000	0.00000	-489.23	2858035.02
7436	2020.03.31 18:26	close	3714	0.09	0.87061	0.00000	0.00000	-1180.03	2856854.99
7437	2020.03.31 18:27	buy	3719	0.09	0.87061	0.00000	0.00000
7438	2020.03.31 18:29	buy	3720	0.10	0.86979	0.00000	0.00000
7439	2020.03.31 18:30	buy	3721	0.12	0.86901	0.00000	0.00000
7440	2020.03.31 18:31	buy	3722	0.14	0.86820	0.00000	0.00000
7441	2020.03.31 19:06	buy	3723	0.16	0.86508	0.00000	0.00000
7442	2020.03.31 19:54	sell	3724	0.09	0.86579	0.00000	0.00000
7443	2020.03.31 20:00	close	3724	0.09	0.86528	0.00000	0.00000	449.25	2857304.24
7444	2020.03.31 20:45	sell	3725	0.09	0.86578	0.00000	0.00000
7445	2020.03.31 20:49	close	3725	0.09	0.86525	0.00000	0.00000	466.87	2857771.11
7446	2020.03.31 21:08	buy	3726	0.18	0.86189	0.00000	0.00000
7447	2020.03.31 21:29	sell	3727	0.09	0.86406	0.00000	0.00000
7448	2020.03.31 21:59	sell	3728	0.10	0.86488	0.00000	0.00000
7449	2020.03.31 22:40	sell	3729	0.12	0.86568	0.00000	0.00000
7450	2020.03.31 22:57	close	3729	0.12	0.86442	0.00000	0.00000	1479.90	2859251.01
7451	2020.03.31 22:57	close	3728	0.10	0.86442	0.00000	0.00000	450.24	2859701.25
7452	2020.03.31 22:57	close	3727	0.09	0.86442	0.00000	0.00000	-317.12	2859384.13
7453	2020.03.31 23:51	sell	3730	0.09	0.86272	0.00000	0.00000
7454	2020.03.31 23:53	sell	3731	0.10	0.86354	0.00000	0.00000
7455	2020.03.31 23:53	close	3731	0.10	0.86260	0.00000	0.00000	920.05	2860304.18
7456	2020.03.31 23:53	close	3730	0.09	0.86260	0.00000	0.00000	105.71	2860409.89
7457	2020.03.31 23:53	sell	3732	0.09	0.86235	0.00000	0.00000
7458	2020.03.31 23:59	sell	3733	0.10	0.86316	0.00000	0.00000
7459	2020.03.31 23:59	close	3733	0.10	0.86223	0.00000	0.00000	910.25	2861320.14
7460	2020.03.31 23:59	close	3732	0.09	0.86223	0.00000	0.00000	105.71	2861425.85
7461	2020.03.31 23:59	sell	3734	0.09	0.86198	0.00000	0.00000
7462	2020.04.01 00:01	sell	3735	0.10	0.86304	0.00000	0.00000
7463	2020.04.01 00:02	close	3735	0.10	0.86190	0.00000	0.00000	1115.80	2862541.65
7464	2020.04.01 00:02	close	3734	0.09	0.86190	0.00000	0.00000	72.06	2862613.70
7465	2020.04.01 00:05	sell	3736	0.09	0.86342	0.00000	0.00000
7466	2020.04.01 00:13	sell	3737	0.10	0.86423	0.00000	0.00000
7467	2020.04.01 00:13	sell	3738	0.12	0.86509	0.00000	0.00000
7468	2020.04.01 00:49	sell	3739	0.14	0.86596	0.00000	0.00000
7469	2020.04.01 00:55	close	3739	0.14	0.86423	0.00000	0.00000	2370.58	2864984.28
7470	2020.04.01 00:55	close	3738	0.12	0.86423	0.00000	0.00000	1010.09	2865994.37
7471	2020.04.01 00:55	close	3737	0.10	0.86423	0.00000	0.00000	0.00	2865994.37
7472	2020.04.01 00:55	close	3736	0.09	0.86423	0.00000	0.00000	-713.53	2865280.84
7473	2020.04.01 00:59	sell	3740	0.09	0.86572	0.00000	0.00000
7474	2020.04.01 01:01	close	3740	0.09	0.86522	0.00000	0.00000	440.45	2865721.29
7475	2020.04.01 01:43	sell	3741	0.09	0.86199	0.00000	0.00000
7476	2020.04.01 01:49	close	3741	0.09	0.86148	0.00000	0.00000	449.26	2866170.55
7477	2020.04.01 02:01	sell	3742	0.09	0.86244	0.00000	0.00000
7478	2020.04.01 02:14	sell	3743	0.10	0.86326	0.00000	0.00000
7479	2020.04.01 02:50	sell	3744	0.12	0.86406	0.00000	0.00000
7480	2020.04.01 03:29	close	3744	0.12	0.86281	0.00000	0.00000	1468.16	2867638.71
7481	2020.04.01 03:29	close	3743	0.10	0.86281	0.00000	0.00000	440.45	2868079.16
7482	2020.04.01 03:29	close	3742	0.09	0.86281	0.00000	0.00000	-325.93	2867753.23
7483	2020.04.01 03:55	sell	3745	0.09	0.86396	0.00000	0.00000
7484	2020.04.01 04:18	close	3745	0.09	0.86345	0.00000	0.00000	449.26	2868202.49
7485	2020.04.01 05:10	sell	3746	0.09	0.86324	0.00000	0.00000
7486	2020.04.01 05:15	sell	3747	0.10	0.86404	0.00000	0.00000
7487	2020.04.01 07:31	sell	3748	0.12	0.86485	0.00000	0.00000
7488	2020.04.01 07:58	close	3748	0.12	0.86351	0.00000	0.00000	1573.86	2869776.35
7489	2020.04.01 07:58	close	3747	0.10	0.86351	0.00000	0.00000	518.75	2870295.10
7490	2020.04.01 07:58	close	3746	0.09	0.86351	0.00000	0.00000	-237.84	2870057.26
7491	2020.04.01 08:35	sell	3749	0.09	0.86400	0.00000	0.00000
7492	2020.04.01 08:48	close	3749	0.09	0.86349	0.00000	0.00000	449.25	2870506.51
7493	2020.04.01 08:59	sell	3750	0.09	0.86433	0.00000	0.00000
7494	2020.04.01 09:05	sell	3751	0.10	0.86520	0.00000	0.00000
7495	2020.04.01 09:10	close	3751	0.10	0.86428	0.00000	0.00000	900.46	2871406.97
7496	2020.04.01 09:10	close	3750	0.09	0.86428	0.00000	0.00000	44.05	2871451.02
7497	2020.04.01 09:59	sell	3752	0.09	0.86162	0.00000	0.00000
7498	2020.04.01 10:23	close	3752	0.09	0.86108	0.00000	0.00000	475.67	2871926.69
7499	2020.04.01 10:44	sell	3753	0.09	0.86154	0.00000	0.00000
7500	2020.04.01 10:45	close	3753	0.09	0.86099	0.00000	0.00000	484.48	2872411.17
7501	2020.04.01 10:45	sell	3754	0.09	0.86074	0.00000	0.00000
7502	2020.04.01 10:58	sell	3755	0.10	0.86155	0.00000	0.00000
7503	2020.04.01 11:03	sell	3756	0.12	0.86236	0.00000	0.00000
7504	2020.04.01 11:08	sell	3757	0.14	0.86314	0.00000	0.00000
7505	2020.04.01 11:27	close	3757	0.14	0.86154	0.00000	0.00000	2192.42	2874603.59
7506	2020.04.01 11:27	close	3756	0.12	0.86154	0.00000	0.00000	963.10	2875566.69
7507	2020.04.01 11:27	close	3755	0.10	0.86154	0.00000	0.00000	9.79	2875576.48
7508	2020.04.01 11:27	close	3754	0.09	0.86154	0.00000	0.00000	-704.71	2874871.77
7509	2020.04.01 11:55	sell	3758	0.09	0.86199	0.00000	0.00000
7510	2020.04.01 12:01	sell	3759	0.10	0.86280	0.00000	0.00000
7511	2020.04.01 12:30	sell	3760	0.12	0.86361	0.00000	0.00000
7512	2020.04.01 12:56	sell	3761	0.14	0.86440	0.00000	0.00000
7513	2020.04.01 13:59	close	3761	0.14	0.86282	0.00000	0.00000	2165.02	2877036.79
7514	2020.04.01 13:59	close	3760	0.12	0.86282	0.00000	0.00000	927.87	2877964.66
7515	2020.04.01 13:59	close	3759	0.10	0.86282	0.00000	0.00000	-19.57	2877945.09
7516	2020.04.01 13:59	close	3758	0.09	0.86282	0.00000	0.00000	-731.13	2877213.96
7517	2020.04.01 14:14	sell	3762	0.09	0.86527	0.00000	0.00000
7518	2020.04.01 14:25	close	3762	0.09	0.86477	0.00000	0.00000	440.44	2877654.40
7519	2020.04.01 16:30	buy	3763	0.24	0.85885	0.00000	0.00000
7520	2020.04.01 17:18	sell	3764	0.09	0.86036	0.00000	0.00000
7521	2020.04.01 17:47	sell	3765	0.10	0.86293	0.00000	0.00000
7522	2020.04.01 17:49	close	3765	0.10	0.86598	0.00000	0.00000	-2985.21	2874669.19
7523	2020.04.01 17:49	close	3764	0.09	0.86598	0.00000	0.00000	-4950.57	2869718.62
7524	2020.04.01 17:49	close	3763	0.24	0.86573	0.00000	0.00000	16156.66	2885875.28
7525	2020.04.01 17:49	close	3726	0.18	0.86573	0.00000	0.00000	6676.06	2892551.34
7526	2020.04.01 17:49	close	3723	0.16	0.86573	0.00000	0.00000	940.10	2893491.44
7527	2020.04.01 17:49	close	3722	0.14	0.86573	0.00000	0.00000	-3451.40	2890040.05
7528	2020.04.01 17:49	close	3721	0.12	0.86573	0.00000	0.00000	-3909.43	2886130.62
7529	2020.04.01 17:49	close	3720	0.10	0.86573	0.00000	0.00000	-4021.07	2882109.55
7530	2020.04.01 17:49	close	3719	0.09	0.86573	0.00000	0.00000	-4341.09	2877768.46
7531	2020.04.07 19:01	buy	3766	0.09	0.86413	0.00000	0.00000
7532	2020.04.07 19:22	sell	3767	0.09	0.86457	0.00000	0.00000
7533	2020.04.07 19:26	close	3767	0.09	0.86490	0.00000	0.00000	-290.68	2877477.78
7534	2020.04.07 19:26	close	3766	0.09	0.86465	0.00000	0.00000	457.91	2877935.69
7535	2020.04.07 19:26	buy	3768	0.09	0.86490	0.00000	0.00000
7536	2020.04.07 19:26	sell	3769	0.09	0.86465	0.00000	0.00000
7537	2020.04.07 20:25	close	3768	0.09	0.86541	0.00000	0.00000	449.10	2878384.79
7538	2020.04.07 20:26	sell	3770	0.12	0.86545	0.00000	0.00000
7539	2020.04.07 20:59	sell	3771	0.14	0.86627	0.00000	0.00000
7540	2020.04.07 21:07	sell	3772	0.16	0.86706	0.00000	0.00000
7541	2020.04.07 21:41	buy	3773	0.09	0.86674	0.00000	0.00000
7542	2020.04.07 22:00	buy	3774	0.10	0.86586	0.00000	0.00000
7543	2020.04.07 22:12	close	3774	0.10	0.86528	0.00000	0.00000	-567.48	2877817.31
7544	2020.04.07 22:12	close	3773	0.09	0.86528	0.00000	0.00000	-1285.64	2876531.67
7545	2020.04.07 22:12	close	3772	0.16	0.86553	0.00000	0.00000	2395.96	2878927.63
7546	2020.04.07 22:12	close	3771	0.14	0.86553	0.00000	0.00000	1013.97	2879941.60
7547	2020.04.07 22:12	close	3770	0.12	0.86553	0.00000	0.00000	-93.96	2879847.64
7548	2020.04.07 22:12	close	3769	0.09	0.86553	0.00000	0.00000	-775.16	2879072.48
7549	2020.04.07 22:13	buy	3775	0.09	0.86564	0.00000	0.00000
7550	2020.04.07 22:38	sell	3776	0.09	0.86559	0.00000	0.00000
7551	2020.04.07 22:57	close	3776	0.09	0.86508	0.00000	0.00000	449.24	2879521.72
7552	2020.04.07 22:57	buy	3777	0.12	0.86479	0.00000	0.00000
7553	2020.04.07 23:30	buy	3778	0.14	0.86394	0.00000	0.00000
7554	2020.04.07 23:30	buy	3779	0.16	0.86319	0.00000	0.00000
7555	2020.04.08 00:00	buy	3780	0.18	0.86200	0.00000	0.00000
7556	2020.04.08 00:55	close	3780	0.18	0.86414	0.00000	0.00000	3768.83	2883290.55
7557	2020.04.08 00:55	close	3779	0.16	0.86414	0.00000	0.00000	1409.68	2884700.24
7558	2020.04.08 00:55	close	3778	0.14	0.86414	0.00000	0.00000	206.13	2884906.37
7559	2020.04.08 00:55	close	3777	0.12	0.86414	0.00000	0.00000	-821.29	2884085.08
7560	2020.04.08 00:55	close	3775	0.09	0.86414	0.00000	0.00000	-1364.45	2882720.63
7561	2020.04.08 00:55	sell	3781	0.09	0.86425	0.00000	0.00000
7562	2020.04.08 00:59	close	3781	0.09	0.86336	0.00000	0.00000	783.97	2883504.60
7563	2020.04.08 00:59	buy	3782	0.09	0.86336	0.00000	0.00000
7564	2020.04.08 01:09	close	3782	0.09	0.86389	0.00000	0.00000	466.70	2883971.30
7565	2020.04.08 01:10	buy	3783	0.09	0.86416	0.00000	0.00000
7566	2020.04.08 01:35	buy	3784	0.10	0.86334	0.00000	0.00000
7567	2020.04.08 01:59	sell	3785	0.09	0.86416	0.00000	0.00000
7568	2020.04.08 02:05	close	3785	0.09	0.86366	0.00000	0.00000	440.43	2884411.73
7569	2020.04.08 02:07	sell	3786	0.09	0.86417	0.00000	0.00000
7570	2020.04.08 02:10	close	3786	0.09	0.86452	0.00000	0.00000	-308.30	2884103.43
7571	2020.04.08 02:10	close	3784	0.10	0.86427	0.00000	0.00000	909.92	2885013.35
7572	2020.04.08 02:10	close	3783	0.09	0.86427	0.00000	0.00000	96.86	2885110.21
7573	2020.04.08 02:10	sell	3787	0.09	0.86419	0.00000	0.00000
7574	2020.04.08 02:14	buy	3788	0.09	0.86409	0.00000	0.00000
7575	2020.04.08 02:46	close	3788	0.09	0.86459	0.00000	0.00000	440.28	2885550.49
7576	2020.04.08 02:49	buy	3789	0.09	0.86381	0.00000	0.00000
7577	2020.04.08 02:49	close	3789	0.09	0.86339	0.00000	0.00000	-369.84	2885180.65
7578	2020.04.08 02:49	close	3787	0.09	0.86364	0.00000	0.00000	484.48	2885665.13
7579	2020.04.08 02:49	buy	3790	0.09	0.86364	0.00000	0.00000
7580	2020.04.08 02:51	buy	3791	0.10	0.86282	0.00000	0.00000
7581	2020.04.08 03:02	buy	3792	0.12	0.86201	0.00000	0.00000
7582	2020.04.08 03:12	buy	3793	0.14	0.86120	0.00000	0.00000
7583	2020.04.08 03:33	buy	3794	0.16	0.86040	0.00000	0.00000
7584	2020.04.08 03:43	buy	3795	0.18	0.85963	0.00000	0.00000
7585	2020.04.08 03:55	close	3795	0.18	0.86182	0.00000	0.00000	3856.89	2889522.02
7586	2020.04.08 03:55	close	3794	0.16	0.86182	0.00000	0.00000	2222.95	2891744.97
7587	2020.04.08 03:55	close	3793	0.14	0.86182	0.00000	0.00000	849.26	2892594.23
7588	2020.04.08 03:55	close	3792	0.12	0.86182	0.00000	0.00000	-223.07	2892371.16
7589	2020.04.08 03:55	close	3791	0.10	0.86182	0.00000	0.00000	-978.41	2891392.75
7590	2020.04.08 03:55	close	3790	0.09	0.86182	0.00000	0.00000	-1602.63	2889790.12
7591	2020.04.08 03:55	sell	3796	0.09	0.86193	0.00000	0.00000
7592	2020.04.08 03:57	close	3796	0.09	0.86143	0.00000	0.00000	440.43	2890230.55
7593	2020.04.08 04:16	sell	3797	0.09	0.86109	0.00000	0.00000
7594	2020.04.08 04:35	buy	3798	0.09	0.86105	0.00000	0.00000
7595	2020.04.08 04:35	close	3797	0.09	0.86054	0.00000	0.00000	484.47	2890715.02
7596	2020.04.08 05:00	sell	3799	0.09	0.86142	0.00000	0.00000
7597	2020.04.08 05:01	close	3799	0.09	0.86181	0.00000	0.00000	-343.54	2890371.48
7598	2020.04.08 05:01	close	3798	0.09	0.86156	0.00000	0.00000	449.09	2890820.57
7599	2020.04.08 05:01	sell	3800	0.09	0.86156	0.00000	0.00000
7600	2020.04.08 05:39	buy	3801	0.09	0.86140	0.00000	0.00000
7601	2020.04.08 05:44	close	3800	0.09	0.86105	0.00000	0.00000	449.24	2891269.81
7602	2020.04.08 06:05	buy	3802	0.10	0.86058	0.00000	0.00000
7603	2020.04.08 06:43	sell	3803	0.09	0.86073	0.00000	0.00000
7604	2020.04.08 07:13	close	3803	0.09	0.86173	0.00000	0.00000	-880.87	2890388.94
7605	2020.04.08 07:13	close	3802	0.10	0.86148	0.00000	0.00000	880.57	2891269.51
7606	2020.04.08 07:13	close	3801	0.09	0.86148	0.00000	0.00000	70.44	2891339.95
7607	2020.04.08 07:15	sell	3804	0.09	0.86160	0.00000	0.00000
7608	2020.04.08 07:19	sell	3805	0.10	0.86241	0.00000	0.00000
7609	2020.04.08 07:25	close	3805	0.10	0.86149	0.00000	0.00000	900.44	2892240.39
7610	2020.04.08 07:25	close	3804	0.09	0.86149	0.00000	0.00000	96.90	2892337.29
7611	2020.04.08 07:26	sell	3806	0.09	0.86118	0.00000	0.00000
7612	2020.04.08 07:48	buy	3807	0.09	0.86079	0.00000	0.00000
7613	2020.04.08 07:49	close	3807	0.09	0.86038	0.00000	0.00000	-361.03	2891976.26
7614	2020.04.08 07:49	close	3806	0.09	0.86063	0.00000	0.00000	484.47	2892460.73
7615	2020.04.08 07:49	buy	3808	0.09	0.86053	0.00000	0.00000
7616	2020.04.08 07:52	close	3808	0.09	0.86107	0.00000	0.00000	475.51	2892936.24
7617	2020.04.08 07:53	buy	3809	0.09	0.86151	0.00000	0.00000
7618	2020.04.08 08:14	sell	3810	0.09	0.86154	0.00000	0.00000
7619	2020.04.08 08:22	close	3810	0.09	0.86103	0.00000	0.00000	449.24	2893385.48
7620	2020.04.08 08:28	sell	3811	0.09	0.86152	0.00000	0.00000
7621	2020.04.08 08:41	close	3809	0.09	0.86202	0.00000	0.00000	449.09	2893834.57
7622	2020.04.08 08:50	sell	3812	0.10	0.86234	0.00000	0.00000
7623	2020.04.08 09:04	close	3812	0.10	0.86145	0.00000	0.00000	871.08	2894705.65
7624	2020.04.08 09:04	close	3811	0.09	0.86145	0.00000	0.00000	61.66	2894767.31
7625	2020.04.08 09:05	buy	3813	0.09	0.86130	0.00000	0.00000
7626	2020.04.08 09:10	close	3813	0.09	0.86181	0.00000	0.00000	449.09	2895216.40
7627	2020.04.08 09:11	buy	3814	0.09	0.86216	0.00000	0.00000
7628	2020.04.08 09:20	buy	3815	0.10	0.86136	0.00000	0.00000
7629	2020.04.08 09:39	close	3815	0.10	0.86225	0.00000	0.00000	870.78	2896087.18
7630	2020.04.08 09:39	close	3814	0.09	0.86225	0.00000	0.00000	79.25	2896166.43
7631	2020.04.08 09:52	sell	3816	0.09	0.86182	0.00000	0.00000
7632	2020.04.08 10:10	sell	3817	0.10	0.86263	0.00000	0.00000
7633	2020.04.08 10:22	buy	3818	0.09	0.86193	0.00000	0.00000
7634	2020.04.08 10:22	close	3818	0.09	0.86148	0.00000	0.00000	-396.26	2895770.17
7635	2020.04.08 10:22	close	3817	0.10	0.86173	0.00000	0.00000	880.87	2896651.04
7636	2020.04.08 10:22	close	3816	0.09	0.86173	0.00000	0.00000	79.28	2896730.32
7637	2020.04.08 10:22	buy	3819	0.09	0.86173	0.00000	0.00000
7638	2020.04.08 10:22	sell	3820	0.09	0.86148	0.00000	0.00000
7639	2020.04.08 10:34	close	3819	0.09	0.86226	0.00000	0.00000	466.71	2897197.03
7640	2020.04.08 10:34	sell	3821	0.10	0.86231	0.00000	0.00000
7641	2020.04.08 10:39	buy	3822	0.09	0.86158	0.00000	0.00000
7642	2020.04.08 10:40	close	3822	0.09	0.86116	0.00000	0.00000	-369.84	2896827.19
7643	2020.04.08 10:40	close	3821	0.10	0.86141	0.00000	0.00000	880.87	2897708.06
7644	2020.04.08 10:40	close	3820	0.09	0.86141	0.00000	0.00000	61.66	2897769.72
7645	2020.04.08 10:40	buy	3823	0.09	0.86141	0.00000	0.00000
7646	2020.04.08 10:50	close	3823	0.09	0.86192	0.00000	0.00000	449.09	2898218.81
7647	2020.04.08 10:51	buy	3824	0.09	0.86217	0.00000	0.00000
7648	2020.04.08 10:55	sell	3825	0.09	0.86227	0.00000	0.00000
7649	2020.04.08 11:02	close	3825	0.09	0.86177	0.00000	0.00000	440.44	2898659.25
7650	2020.04.08 11:27	sell	3826	0.09	0.86221	0.00000	0.00000
7651	2020.04.08 11:56	close	3826	0.09	0.86171	0.00000	0.00000	440.43	2899099.68
7652	2020.04.08 11:59	buy	3827	0.10	0.86136	0.00000	0.00000
7653	2020.04.08 12:04	close	3827	0.10	0.86225	0.00000	0.00000	870.78	2899970.46
7654	2020.04.08 12:04	close	3824	0.09	0.86225	0.00000	0.00000	70.45	2900040.91
7655	2020.04.08 12:06	sell	3828	0.09	0.86271	0.00000	0.00000
7656	2020.04.08 12:21	close	3828	0.09	0.86219	0.00000	0.00000	458.05	2900498.96
7657	2020.04.08 12:36	buy	3829	0.09	0.86224	0.00000	0.00000
7658	2020.04.08 12:50	sell	3830	0.09	0.86239	0.00000	0.00000
7659	2020.04.08 13:06	close	3829	0.09	0.86276	0.00000	0.00000	457.90	2900956.86
7660	2020.04.08 13:15	sell	3831	0.10	0.86323	0.00000	0.00000
7661	2020.04.08 13:22	sell	3832	0.12	0.86402	0.00000	0.00000
7662	2020.04.08 13:56	sell	3833	0.14	0.86481	0.00000	0.00000
7663	2020.04.08 14:22	sell	3834	0.16	0.86563	0.00000	0.00000
7664	2020.04.08 14:43	buy	3835	0.09	0.86425	0.00000	0.00000
7665	2020.04.08 14:46	close	3835	0.09	0.86476	0.00000	0.00000	449.09	2901405.95
7666	2020.04.08 15:26	sell	3836	0.18	0.86640	0.00000	0.00000
7667	2020.04.08 15:44	sell	3837	0.24	0.86720	0.00000	0.00000
7668	2020.04.08 15:50	sell	3838	0.31	0.86803	0.00000	0.00000
7669	2020.04.08 16:20	sell	3839	0.40	0.86882	0.00000	0.00000
7670	2020.04.08 16:35	sell	3840	0.52	0.86960	0.00000	0.00000
7671	2020.04.08 16:41	sell	3841	0.67	0.87047	0.00000	0.00000
7672	2020.04.08 16:51	buy	3842	0.09	0.86856	0.00000	0.00000
7673	2020.04.08 16:53	close	3842	0.09	0.86907	0.00000	0.00000	449.09	2901855.04
7674	2020.04.08 17:40	sell	3843	1.01	0.87120	0.00000	0.00000
7675	2020.04.08 17:51	sell	3844	1.51	0.87199	0.00000	0.00000
7676	2020.04.08 17:57	sell	3845	2.27	0.87281	0.00000	0.00000
7677	2020.04.08 19:00	buy	3846	0.09	0.87212	0.00000	0.00000
7678	2020.04.08 19:07	close	3846	0.09	0.87264	0.00000	0.00000	457.87	2902312.91
7679	2020.04.08 19:20	sell	3847	3.40	0.87360	0.00000	0.00000
7680	2020.04.08 19:45	buy	3848	0.09	0.87351	0.00000	0.00000
7681	2020.04.08 20:14	close	3848	0.09	0.87402	0.00000	0.00000	449.06	2902761.97
7682	2020.04.08 20:19	sell	3849	5.10	0.87440	0.00000	0.00000
7683	2020.04.08 20:27	sell	3850	6.64	0.87519	0.00000	0.00000
7684	2020.04.08 21:00	buy	3851	0.09	0.87530	0.00000	0.00000
7685	2020.04.08 21:02	close	3851	0.09	0.87581	0.00000	0.00000	449.06	2903211.03
7686	2020.04.08 21:02	sell	3852	8.63	0.87600	0.00000	0.00000
7687	2020.04.08 21:16	buy	3853	0.09	0.87537	0.00000	0.00000
7688	2020.04.08 21:33	close	3853	0.09	0.87589	0.00000	0.00000	457.89	2903668.92
7689	2020.04.08 21:58	buy	3854	0.09	0.87554	0.00000	0.00000
7690	2020.04.08 22:27	buy	3855	0.10	0.87472	0.00000	0.00000
7691	2020.04.08 22:42	buy	3856	0.12	0.87391	0.00000	0.00000
7692	2020.04.08 23:05	buy	3857	0.14	0.87313	0.00000	0.00000
7693	2020.04.08 23:28	close	3857	0.14	0.87272	0.00000	0.00000	-561.60	2903107.32
7694	2020.04.08 23:28	close	3856	0.12	0.87272	0.00000	0.00000	-1397.17	2901710.15
7695	2020.04.08 23:28	close	3855	0.10	0.87272	0.00000	0.00000	-1956.82	2899753.33
7696	2020.04.08 23:28	close	3854	0.09	0.87272	0.00000	0.00000	-2483.20	2897270.13
7697	2020.04.08 23:28	close	3852	8.63	0.87297	0.00000	0.00000	255919.28	3153189.41
7698	2020.04.08 23:28	close	3850	6.64	0.87297	0.00000	0.00000	144268.21	3297457.62
7699	2020.04.08 23:28	close	3849	5.10	0.87297	0.00000	0.00000	71376.59	3368834.21
7700	2020.04.08 23:28	close	3847	3.40	0.87297	0.00000	0.00000	20963.75	3389797.96
7701	2020.04.08 23:28	close	3845	2.27	0.87297	0.00000	0.00000	-3554.64	3386243.32
7702	2020.04.08 23:28	close	3844	1.51	0.87297	0.00000	0.00000	-14482.80	3371760.52
7703	2020.04.08 23:28	close	3843	1.01	0.87297	0.00000	0.00000	-17496.22	3354264.30
7704	2020.04.08 23:28	close	3841	0.67	0.87297	0.00000	0.00000	-16393.22	3337871.08
7705	2020.04.08 23:28	close	3840	0.52	0.87297	0.00000	0.00000	-17150.74	3320720.34
7706	2020.04.08 23:28	close	3839	0.40	0.87297	0.00000	0.00000	-16246.42	3304473.92
7707	2020.04.08 23:28	close	3838	0.31	0.87297	0.00000	0.00000	-14987.81	3289486.11
7708	2020.04.08 23:28	close	3837	0.24	0.87297	0.00000	0.00000	-13553.03	3275933.08
7709	2020.04.08 23:28	close	3836	0.18	0.87297	0.00000	0.00000	-11574.11	3264358.97
7710	2020.04.08 23:28	close	3834	0.16	0.87297	0.00000	0.00000	-11493.85	3252865.12
7711	2020.04.08 23:28	close	3833	0.14	0.87297	0.00000	0.00000	-11180.66	3241684.46
7712	2020.04.08 23:28	close	3832	0.12	0.87297	0.00000	0.00000	-10511.24	3231173.22
7713	2020.04.08 23:28	close	3831	0.10	0.87297	0.00000	0.00000	-9532.54	3221640.68
7714	2020.04.08 23:28	close	3830	0.09	0.87297	0.00000	0.00000	-9319.19	3212321.49
7715	2020.04.08 23:30	buy	3858	0.10	0.87292	0.00000	0.00000
7716	2020.04.08 23:38	close	3858	0.10	0.87343	0.00000	0.00000	498.99	3212820.48
7717	2020.04.08 23:38	sell	3859	0.10	0.87343	0.00000	0.00000
7718	2020.04.08 23:58	close	3859	0.10	0.87291	0.00000	0.00000	508.92	3213329.40
7719	2020.04.08 23:58	buy	3860	0.10	0.87278	0.00000	0.00000
7720	2020.04.09 00:24	sell	3861	0.10	0.87323	0.00000	0.00000
7721	2020.04.09 00:26	close	3861	0.10	0.87367	0.00000	0.00000	-430.63	3212898.77
7722	2020.04.09 00:26	close	3860	0.10	0.87342	0.00000	0.00000	480.86	3213379.63
7723	2020.04.09 00:26	sell	3862	0.10	0.87342	0.00000	0.00000
7724	2020.04.09 01:05	buy	3863	0.10	0.87333	0.00000	0.00000
7725	2020.04.09 01:13	close	3862	0.10	0.87286	0.00000	0.00000	548.07	3213927.70
7726	2020.04.09 01:13	buy	3864	0.12	0.87253	0.00000	0.00000
7727	2020.04.09 01:30	close	3864	0.12	0.87351	0.00000	0.00000	1150.61	3215078.31
7728	2020.04.09 01:30	close	3863	0.10	0.87351	0.00000	0.00000	176.11	3215254.42
7729	2020.04.09 01:30	buy	3865	0.10	0.87376	0.00000	0.00000
7730	2020.04.09 01:31	buy	3866	0.12	0.87250	0.00000	0.00000
7731	2020.04.09 01:32	close	3866	0.12	0.87361	0.00000	0.00000	1303.24	3216557.66
7732	2020.04.09 01:32	close	3865	0.10	0.87361	0.00000	0.00000	-146.76	3216410.90
7733	2020.04.09 01:32	sell	3867	0.10	0.87361	0.00000	0.00000
7734	2020.04.09 01:35	close	3867	0.10	0.87278	0.00000	0.00000	812.32	3217223.22
7735	2020.04.09 01:35	buy	3868	0.10	0.87278	0.00000	0.00000
7736	2020.04.09 01:35	sell	3869	0.10	0.87253	0.00000	0.00000
7737	2020.04.09 01:35	close	3868	0.10	0.87334	0.00000	0.00000	547.91	3217771.13
7738	2020.04.09 01:35	buy	3870	0.10	0.87359	0.00000	0.00000
7739	2020.04.09 01:35	sell	3871	0.12	0.87334	0.00000	0.00000
7740	2020.04.09 01:35	close	3870	0.10	0.87415	0.00000	0.00000	547.91	3218319.04
7741	2020.04.09 01:35	buy	3872	0.10	0.87440	0.00000	0.00000
7742	2020.04.09 01:35	sell	3873	0.13	0.87415	0.00000	0.00000
7743	2020.04.09 01:42	buy	3874	0.12	0.87347	0.00000	0.00000
7744	2020.04.09 01:42	close	3873	0.13	0.87262	0.00000	0.00000	1946.64	3220265.68
7745	2020.04.09 01:42	close	3871	0.12	0.87262	0.00000	0.00000	845.60	3221111.28
7746	2020.04.09 01:42	close	3869	0.10	0.87262	0.00000	0.00000	-88.08	3221023.20
7747	2020.04.09 01:42	buy	3875	0.13	0.87262	0.00000	0.00000
7748	2020.04.09 01:49	close	3875	0.13	0.87393	0.00000	0.00000	1666.24	3222689.44
7749	2020.04.09 01:49	close	3874	0.12	0.87393	0.00000	0.00000	540.08	3223229.52
7750	2020.04.09 01:49	close	3872	0.10	0.87393	0.00000	0.00000	-459.85	3222769.67
7751	2020.04.09 01:55	sell	3876	0.10	0.87341	0.00000	0.00000
7752	2020.04.09 02:03	buy	3877	0.10	0.87340	0.00000	0.00000
7753	2020.04.09 02:06	close	3876	0.10	0.87210	0.00000	0.00000	1282.10	3224051.77
7754	2020.04.09 02:06	buy	3878	0.12	0.87210	0.00000	0.00000
7755	2020.04.09 02:06	close	3878	0.12	0.87340	0.00000	0.00000	1526.32	3225578.09
7756	2020.04.09 02:06	close	3877	0.10	0.87340	0.00000	0.00000	0.00	3225578.09
7757	2020.04.09 02:06	buy	3879	0.10	0.87365	0.00000	0.00000
7758	2020.04.09 02:23	sell	3880	0.10	0.87387	0.00000	0.00000
7759	2020.04.09 02:32	close	3880	0.10	0.87336	0.00000	0.00000	499.14	3226077.23
7760	2020.04.09 02:59	buy	3881	0.12	0.87280	0.00000	0.00000
7761	2020.04.09 03:13	close	3881	0.12	0.87371	0.00000	0.00000	1068.42	3227145.65
7762	2020.04.09 03:13	close	3879	0.10	0.87371	0.00000	0.00000	58.70	3227204.35
7763	2020.04.09 03:13	sell	3882	0.10	0.87372	0.00000	0.00000
7764	2020.04.09 03:43	sell	3883	0.12	0.87453	0.00000	0.00000
7765	2020.04.09 04:07	buy	3884	0.10	0.87418	0.00000	0.00000
7766	2020.04.09 04:15	close	3884	0.10	0.87339	0.00000	0.00000	-772.94	3226431.41
7767	2020.04.09 04:15	close	3883	0.12	0.87364	0.00000	0.00000	1045.24	3227476.65
7768	2020.04.09 04:15	close	3882	0.10	0.87364	0.00000	0.00000	78.30	3227554.95
7769	2020.04.09 04:15	buy	3885	0.10	0.87364	0.00000	0.00000
7770	2020.04.09 04:31	buy	3886	0.12	0.87281	0.00000	0.00000
7771	2020.04.09 04:32	buy	3887	0.13	0.87200	0.00000	0.00000
7772	2020.04.09 05:01	sell	3888	0.10	0.87250	0.00000	0.00000
7773	2020.04.09 05:26	close	3888	0.10	0.87350	0.00000	0.00000	-978.69	3226576.26
7774	2020.04.09 05:26	close	3887	0.13	0.87325	0.00000	0.00000	1589.91	3228166.17
7775	2020.04.09 05:26	close	3886	0.12	0.87325	0.00000	0.00000	516.60	3228682.77
7776	2020.04.09 05:26	close	3885	0.10	0.87325	0.00000	0.00000	-381.58	3228301.19
7777	2020.04.09 05:27	sell	3889	0.10	0.87298	0.00000	0.00000
7778	2020.04.09 05:45	close	3889	0.10	0.87248	0.00000	0.00000	489.35	3228790.54
7779	2020.04.09 05:46	buy	3890	0.10	0.87228	0.00000	0.00000
7780	2020.04.09 05:50	close	3890	0.10	0.87278	0.00000	0.00000	489.21	3229279.75
7781	2020.04.09 05:50	buy	3891	0.10	0.87303	0.00000	0.00000
7782	2020.04.09 06:09	sell	3892	0.10	0.87322	0.00000	0.00000
7783	2020.04.09 06:19	close	3891	0.10	0.87353	0.00000	0.00000	489.21	3229768.96
7784	2020.04.09 06:26	sell	3893	0.12	0.87402	0.00000	0.00000
7785	2020.04.09 06:57	sell	3894	0.13	0.87484	0.00000	0.00000
7786	2020.04.09 07:17	buy	3895	0.10	0.87422	0.00000	0.00000
7787	2020.04.09 07:31	close	3895	0.10	0.87472	0.00000	0.00000	489.20	3230258.16
7788	2020.04.09 07:50	buy	3896	0.10	0.87391	0.00000	0.00000
7789	2020.04.09 08:16	close	3896	0.10	0.87333	0.00000	0.00000	-567.47	3229690.69
7790	2020.04.09 08:16	close	3894	0.13	0.87358	0.00000	0.00000	1603.16	3231293.85
7791	2020.04.09 08:16	close	3893	0.12	0.87358	0.00000	0.00000	516.77	3231810.62
7792	2020.04.09 08:16	close	3892	0.10	0.87358	0.00000	0.00000	-352.34	3231458.28
7793	2020.04.09 08:16	buy	3897	0.10	0.87358	0.00000	0.00000
7794	2020.04.09 08:33	buy	3898	0.12	0.87278	0.00000	0.00000
7795	2020.04.09 09:03	buy	3899	0.13	0.87197	0.00000	0.00000
7796	2020.04.09 09:07	buy	3900	0.15	0.87118	0.00000	0.00000
7797	2020.04.09 09:37	sell	3901	0.10	0.87237	0.00000	0.00000
7798	2020.04.09 09:54	close	3901	0.10	0.87303	0.00000	0.00000	-645.96	3230812.32
7799	2020.04.09 09:54	close	3900	0.15	0.87278	0.00000	0.00000	2348.16	3233160.48
7800	2020.04.09 09:54	close	3899	0.13	0.87278	0.00000	0.00000	1030.26	3234190.74
7801	2020.04.09 09:54	close	3898	0.12	0.87278	0.00000	0.00000	0.00	3234190.74
7802	2020.04.09 09:54	close	3897	0.10	0.87278	0.00000	0.00000	-782.72	3233408.02
7803	2020.04.09 09:54	sell	3902	0.10	0.87273	0.00000	0.00000
7804	2020.04.09 10:01	sell	3903	0.12	0.87355	0.00000	0.00000
7805	2020.04.09 10:36	sell	3904	0.13	0.87433	0.00000	0.00000
7806	2020.04.09 10:48	sell	3905	0.15	0.87518	0.00000	0.00000
7807	2020.04.09 11:12	buy	3906	0.10	0.87458	0.00000	0.00000
7808	2020.04.09 11:20	buy	3907	0.12	0.87378	0.00000	0.00000
7809	2020.04.09 11:31	close	3907	0.12	0.87466	0.00000	0.00000	1033.19	3234441.21
7810	2020.04.09 11:31	close	3906	0.10	0.87466	0.00000	0.00000	78.27	3234519.48
7811	2020.04.09 11:58	buy	3908	0.10	0.87414	0.00000	0.00000
7812	2020.04.09 12:12	close	3908	0.10	0.87464	0.00000	0.00000	489.20	3235008.68
7813	2020.04.09 12:40	buy	3909	0.10	0.87471	0.00000	0.00000
7814	2020.04.09 12:59	close	3909	0.10	0.87522	0.00000	0.00000	498.99	3235507.67
7815	2020.04.09 13:09	buy	3910	0.10	0.87448	0.00000	0.00000
7816	2020.04.09 13:15	close	3910	0.10	0.87498	0.00000	0.00000	489.20	3235996.87
7817	2020.04.09 13:40	buy	3911	0.10	0.87451	0.00000	0.00000
7818	2020.04.09 14:25	close	3911	0.10	0.87502	0.00000	0.00000	498.99	3236495.86
7819	2020.04.09 14:43	sell	3912	0.17	0.87594	0.00000	0.00000
7820	2020.04.09 15:05	buy	3913	0.10	0.87511	0.00000	0.00000
7821	2020.04.09 15:30	close	3913	0.10	0.87568	0.00000	0.00000	557.69	3237053.55
7822	2020.04.09 15:30	buy	3914	0.10	0.87593	0.00000	0.00000
7823	2020.04.09 15:30	close	3914	0.10	0.87645	0.00000	0.00000	508.77	3237562.32
7824	2020.04.09 15:30	buy	3915	0.10	0.87670	0.00000	0.00000
7825	2020.04.09 15:30	sell	3916	0.20	0.87675	0.00000	0.00000
7826	2020.04.09 15:33	buy	3917	0.12	0.87590	0.00000	0.00000
7827	2020.04.09 15:34	close	3917	0.12	0.87681	0.00000	0.00000	1068.41	3238630.73
7828	2020.04.09 15:34	close	3915	0.10	0.87681	0.00000	0.00000	107.62	3238738.35
7829	2020.04.09 15:56	sell	3918	0.26	0.87969	0.00000	0.00000
7830	2020.04.09 16:30	buy	3919	0.10	0.87880	0.00000	0.00000
7831	2020.04.09 16:34	close	3919	0.10	0.87932	0.00000	0.00000	508.77	3239247.12
7832	2020.04.09 17:05	sell	3920	0.34	0.88263	0.00000	0.00000
7833	2020.04.09 17:22	buy	3921	0.10	0.88032	0.00000	0.00000
7834	2020.04.09 17:24	buy	3922	0.12	0.87949	0.00000	0.00000
7835	2020.04.09 17:27	buy	3923	0.13	0.87871	0.00000	0.00000
7836	2020.04.09 18:00	close	3923	0.13	0.87994	0.00000	0.00000	1564.46	3240811.58
7837	2020.04.09 18:00	close	3922	0.12	0.87994	0.00000	0.00000	528.34	3241339.92
7838	2020.04.09 18:00	close	3921	0.10	0.87994	0.00000	0.00000	-371.79	3240968.13
7839	2020.04.09 19:09	buy	3924	0.10	0.88126	0.00000	0.00000
7840	2020.04.09 19:26	buy	3925	0.12	0.88044	0.00000	0.00000
7841	2020.04.09 20:00	close	3925	0.12	0.88133	0.00000	0.00000	1044.93	3242013.06
7842	2020.04.09 20:00	close	3924	0.10	0.88133	0.00000	0.00000	68.49	3242081.55
7843	2020.04.09 20:25	buy	3926	0.10	0.88101	0.00000	0.00000
7844	2020.04.09 20:31	close	3926	0.10	0.88152	0.00000	0.00000	498.99	3242580.54
7845	2020.04.09 22:48	buy	3927	0.10	0.88688	0.00000	0.00000
7846	2020.04.09 23:14	buy	3928	0.12	0.88606	0.00000	0.00000
7847	2020.04.09 23:36	buy	3929	0.13	0.88527	0.00000	0.00000
7848	2020.04.09 23:40	close	3929	0.13	0.88653	0.00000	0.00000	1602.62	3244183.16
7849	2020.04.09 23:40	close	3928	0.12	0.88653	0.00000	0.00000	551.82	3244734.98
7850	2020.04.09 23:40	close	3927	0.10	0.88653	0.00000	0.00000	-342.44	3244392.54
7851	2020.04.10 00:22	buy	3930	0.10	0.88532	0.00000	0.00000
7852	2020.04.10 01:05	buy	3931	0.12	0.88451	0.00000	0.00000
7853	2020.04.10 01:16	buy	3932	0.13	0.88372	0.00000	0.00000
7854	2020.04.10 01:23	buy	3933	0.15	0.88271	0.00000	0.00000
7855	2020.04.10 01:31	close	3933	0.15	0.88462	0.00000	0.00000	2803.11	3247195.65
7856	2020.04.10 01:31	close	3932	0.13	0.88462	0.00000	0.00000	1144.73	3248340.38
7857	2020.04.10 01:31	close	3931	0.12	0.88462	0.00000	0.00000	129.15	3248469.53
7858	2020.04.10 01:31	close	3930	0.10	0.88462	0.00000	0.00000	-684.88	3247784.65
7859	2020.04.10 01:54	sell	3934	0.44	0.88540	0.00000	0.00000
7860	2020.04.10 02:29	buy	3935	0.10	0.88583	0.00000	0.00000
7861	2020.04.10 02:59	buy	3936	0.12	0.88494	0.00000	0.00000
7862	2020.04.10 03:37	buy	3937	0.13	0.88357	0.00000	0.00000
7863	2020.04.10 03:37	buy	3938	0.15	0.88338	0.00000	0.00000
7864	2020.04.10 03:37	close	3938	0.15	0.88493	0.00000	0.00000	2274.78	3250059.43
7865	2020.04.10 03:37	close	3937	0.13	0.88493	0.00000	0.00000	1729.82	3251789.25
7866	2020.04.10 03:37	close	3936	0.12	0.88493	0.00000	0.00000	-11.75	3251777.50
7867	2020.04.10 03:37	close	3935	0.10	0.88493	0.00000	0.00000	-880.56	3250896.94
7868	2020.04.10 03:37	buy	3939	0.10	0.88518	0.00000	0.00000
7869	2020.04.10 03:49	buy	3940	0.12	0.88432	0.00000	0.00000
7870	2020.04.10 04:51	close	3940	0.12	0.88522	0.00000	0.00000	1056.67	3251953.61
7871	2020.04.10 04:51	close	3939	0.10	0.88522	0.00000	0.00000	39.14	3251992.75
7872	2020.04.10 05:44	buy	3941	0.10	0.88530	0.00000	0.00000
7873	2020.04.10 05:49	close	3941	0.10	0.88581	0.00000	0.00000	498.98	3252491.73
7874	2020.04.10 06:30	buy	3942	0.10	0.88577	0.00000	0.00000
7875	2020.04.10 06:37	close	3942	0.10	0.88633	0.00000	0.00000	547.90	3253039.63
7876	2020.04.10 06:37	buy	3943	0.10	0.88574	0.00000	0.00000
7877	2020.04.10 06:38	close	3943	0.10	0.88627	0.00000	0.00000	518.55	3253558.18
7878	2020.04.10 06:58	buy	3944	0.10	0.88597	0.00000	0.00000
7879	2020.04.10 07:01	buy	3945	0.12	0.88507	0.00000	0.00000
7880	2020.04.10 09:11	close	3945	0.12	0.88600	0.00000	0.00000	1091.89	3254650.07
7881	2020.04.10 09:11	close	3944	0.10	0.88600	0.00000	0.00000	29.35	3254679.42
7882	2020.04.10 09:25	sell	3946	0.57	0.88818	0.00000	0.00000
7883	2020.04.10 09:54	buy	3947	0.10	0.88705	0.00000	0.00000
7884	2020.04.10 10:39	close	3947	0.10	0.88758	0.00000	0.00000	518.55	3255197.97
7885	2020.04.10 10:54	buy	3948	0.10	0.88695	0.00000	0.00000
7886	2020.04.10 10:58	close	3948	0.10	0.88746	0.00000	0.00000	498.98	3255696.95
7887	2020.04.10 11:00	buy	3949	0.10	0.88691	0.00000	0.00000
7888	2020.04.10 11:01	close	3949	0.10	0.88742	0.00000	0.00000	498.99	3256195.94
7889	2020.04.10 11:06	buy	3950	0.10	0.88685	0.00000	0.00000
7890	2020.04.10 11:06	buy	3951	0.12	0.88598	0.00000	0.00000
7891	2020.04.10 11:06	buy	3952	0.13	0.88518	0.00000	0.00000
7892	2020.04.10 15:10	close	3952	0.13	0.88650	0.00000	0.00000	1678.93	3257874.87
7893	2020.04.10 15:10	close	3951	0.12	0.88650	0.00000	0.00000	610.52	3258485.39
7894	2020.04.10 15:10	close	3950	0.10	0.88650	0.00000	0.00000	-342.44	3258142.95
7895	2020.04.10 15:17	buy	3953	0.10	0.88531	0.00000	0.00000
7896	2020.04.10 15:21	close	3953	0.10	0.88584	0.00000	0.00000	518.56	3258661.51
7897	2020.04.10 16:10	buy	3954	0.10	0.88605	0.00000	0.00000
7898	2020.04.10 16:38	close	3954	0.10	0.88661	0.00000	0.00000	547.90	3259209.41
7899	2020.04.10 16:52	buy	3955	0.10	0.88537	0.00000	0.00000
7900	2020.04.10 16:54	close	3955	0.10	0.88588	0.00000	0.00000	498.98	3259708.39
7901	2020.04.10 17:48	buy	3956	0.10	0.88625	0.00000	0.00000
7902	2020.04.10 23:52	buy	3957	0.12	0.88533	0.00000	0.00000
7903	2020.04.13 00:05	buy	3958	0.13	0.88358	0.00000	0.00000
7904	2020.04.13 00:05	buy	3959	0.15	0.88380	0.00000	0.00000
7905	2020.04.13 00:59	close	3959	0.15	0.88514	0.00000	0.00000	1966.58	3261674.97
7906	2020.04.13 00:59	close	3958	0.13	0.88514	0.00000	0.00000	1984.20	3263659.17
7907	2020.04.13 00:59	close	3957	0.12	0.88514	0.00000	0.00000	-281.21	3263377.96
7908	2020.04.13 00:59	close	3956	0.10	0.88514	0.00000	0.00000	-1134.46	3262243.50
7909	2020.04.13 01:32	buy	3960	0.10	0.88537	0.00000	0.00000
7910	2020.04.13 02:47	buy	3961	0.12	0.88456	0.00000	0.00000
7911	2020.04.13 03:01	close	3961	0.12	0.88545	0.00000	0.00000	1044.94	3263288.44
7912	2020.04.13 03:01	close	3960	0.10	0.88545	0.00000	0.00000	78.27	3263366.71
7913	2020.04.13 03:28	buy	3962	0.10	0.88497	0.00000	0.00000
7914	2020.04.13 03:45	buy	3963	0.12	0.88415	0.00000	0.00000
7915	2020.04.13 04:17	buy	3964	0.13	0.88336	0.00000	0.00000
7916	2020.04.13 09:22	close	3964	0.13	0.88464	0.00000	0.00000	1628.03	3264994.74
7917	2020.04.13 09:22	close	3963	0.12	0.88464	0.00000	0.00000	575.29	3265570.03
7918	2020.04.13 09:22	close	3962	0.10	0.88464	0.00000	0.00000	-322.87	3265247.16
7919	2020.04.13 10:07	buy	3965	0.10	0.88531	0.00000	0.00000
7920	2020.04.13 11:07	close	3965	0.10	0.88582	0.00000	0.00000	498.95	3265746.11
7921	2020.04.13 12:02	buy	3966	0.10	0.88598	0.00000	0.00000
7922	2020.04.13 13:57	buy	3967	0.12	0.88518	0.00000	0.00000
7923	2020.04.13 14:22	close	3967	0.12	0.88607	0.00000	0.00000	1044.92	3266791.03
7924	2020.04.13 14:22	close	3966	0.10	0.88607	0.00000	0.00000	88.06	3266879.09
7925	2020.04.13 15:56	buy	3968	0.10	0.88921	0.00000	0.00000
7926	2020.04.13 16:07	close	3968	0.10	0.88972	0.00000	0.00000	498.99	3267378.08
7927	2020.04.13 16:29	buy	3969	0.10	0.88943	0.00000	0.00000
7928	2020.04.13 16:38	buy	3970	0.12	0.88861	0.00000	0.00000
7929	2020.04.13 16:45	close	3970	0.12	0.88949	0.00000	0.00000	1033.21	3268411.29
7930	2020.04.13 16:45	close	3969	0.10	0.88949	0.00000	0.00000	58.71	3268470.00
7931	2020.04.13 17:04	buy	3971	0.10	0.88913	0.00000	0.00000
7932	2020.04.13 17:06	close	3971	0.10	0.88963	0.00000	0.00000	489.21	3268959.21
7933	2020.04.13 17:31	buy	3972	0.10	0.88924	0.00000	0.00000
7934	2020.04.13 17:57	close	3972	0.10	0.88975	0.00000	0.00000	499.00	3269458.21
7935	2020.04.13 18:57	buy	3973	0.10	0.89027	0.00000	0.00000
7936	2020.04.13 19:27	buy	3974	0.12	0.88947	0.00000	0.00000
7937	2020.04.13 20:37	buy	3975	0.13	0.88866	0.00000	0.00000
7938	2020.04.13 20:39	buy	3976	0.15	0.88785	0.00000	0.00000
7939	2020.04.13 20:39	buy	3977	0.17	0.88703	0.00000	0.00000
7940	2020.04.13 20:57	close	3977	0.17	0.88896	0.00000	0.00000	3210.13	3272668.34
7941	2020.04.13 20:57	close	3976	0.15	0.88896	0.00000	0.00000	1629.04	3274297.38
7942	2020.04.13 20:57	close	3975	0.13	0.88896	0.00000	0.00000	381.57	3274678.95
7943	2020.04.13 20:57	close	3974	0.12	0.88896	0.00000	0.00000	-598.78	3274080.17
7944	2020.04.13 20:57	close	3973	0.10	0.88896	0.00000	0.00000	-1281.71	3272798.46
7945	2020.04.13 21:15	buy	3978	0.10	0.88735	0.00000	0.00000
7946	2020.04.13 21:28	close	3978	0.10	0.88788	0.00000	0.00000	518.55	3273317.01
7947	2020.04.13 22:08	buy	3979	0.10	0.88784	0.00000	0.00000
7948	2020.04.13 22:22	buy	3980	0.12	0.88702	0.00000	0.00000
7949	2020.04.13 23:09	buy	3981	0.13	0.88614	0.00000	0.00000
7950	2020.04.13 23:29	close	3981	0.13	0.88743	0.00000	0.00000	1640.78	3274957.79
7951	2020.04.13 23:29	close	3980	0.12	0.88743	0.00000	0.00000	481.37	3275439.16
7952	2020.04.13 23:29	close	3979	0.10	0.88743	0.00000	0.00000	-401.15	3275038.01
7953	2020.04.13 23:52	buy	3982	0.10	0.88690	0.00000	0.00000
7954	2020.04.14 00:01	buy	3983	0.12	0.88609	0.00000	0.00000
7955	2020.04.14 00:04	close	3983	0.12	0.88724	0.00000	0.00000	1350.19	3276388.20
7956	2020.04.14 00:04	close	3982	0.10	0.88724	0.00000	0.00000	284.22	3276672.42
7957	2020.04.14 00:07	buy	3984	0.10	0.88559	0.00000	0.00000
7958	2020.04.14 00:10	close	3984	0.10	0.88610	0.00000	0.00000	498.98	3277171.40
7959	2020.04.14 00:15	buy	3985	0.10	0.88542	0.00000	0.00000
7960	2020.04.14 00:16	close	3985	0.10	0.88594	0.00000	0.00000	508.77	3277680.17
7961	2020.04.14 00:16	buy	3986	0.10	0.88619	0.00000	0.00000
7962	2020.04.14 00:17	buy	3987	0.12	0.88537	0.00000	0.00000
7963	2020.04.14 00:18	close	3987	0.12	0.88635	0.00000	0.00000	1150.60	3278830.77
7964	2020.04.14 00:18	close	3986	0.10	0.88635	0.00000	0.00000	156.54	3278987.31
7965	2020.04.14 00:18	buy	3988	0.10	0.88545	0.00000	0.00000
7966	2020.04.14 00:18	close	3988	0.10	0.88603	0.00000	0.00000	567.47	3279554.78
7967	2020.04.14 00:18	buy	3989	0.10	0.88628	0.00000	0.00000
7968	2020.04.14 00:30	close	3989	0.10	0.88678	0.00000	0.00000	489.20	3280043.98
7969	2020.04.14 01:14	buy	3990	0.10	0.88685	0.00000	0.00000
7970	2020.04.14 01:41	close	3990	0.10	0.88737	0.00000	0.00000	508.77	3280552.75
7971	2020.04.14 02:16	buy	3991	0.10	0.88709	0.00000	0.00000
7972	2020.04.14 02:34	close	3991	0.10	0.88762	0.00000	0.00000	518.55	3281071.30
7973	2020.04.14 03:35	buy	3992	0.10	0.88792	0.00000	0.00000
7974	2020.04.14 03:45	close	3992	0.10	0.88849	0.00000	0.00000	557.69	3281628.99
7975	2020.04.14 04:41	sell	3993	0.75	0.89106	0.00000	0.00000
7976	2020.04.14 05:13	buy	3994	0.10	0.89114	0.00000	0.00000
7977	2020.04.14 06:18	buy	3995	0.12	0.89029	0.00000	0.00000
7978	2020.04.14 06:59	close	3995	0.12	0.89118	0.00000	0.00000	1044.93	3282673.92
7979	2020.04.14 06:59	close	3994	0.10	0.89118	0.00000	0.00000	39.13	3282713.05
7980	2020.04.14 07:33	buy	3996	0.10	0.89109	0.00000	0.00000
7981	2020.04.14 08:39	close	3996	0.10	0.89159	0.00000	0.00000	489.20	3283202.25
7982	2020.04.14 08:58	buy	3997	0.10	0.89104	0.00000	0.00000
7983	2020.04.14 09:05	buy	3998	0.12	0.89024	0.00000	0.00000
7984	2020.04.14 09:23	buy	3999	0.13	0.88944	0.00000	0.00000
7985	2020.04.14 11:33	buy	4000	0.15	0.88864	0.00000	0.00000
7986	2020.04.14 12:38	buy	4001	0.17	0.88783	0.00000	0.00000
7987	2020.04.14 14:37	close	4001	0.17	0.88975	0.00000	0.00000	3193.50	3286395.75
7988	2020.04.14 14:37	close	4000	0.15	0.88975	0.00000	0.00000	1629.04	3288024.79
7989	2020.04.14 14:37	close	3999	0.13	0.88975	0.00000	0.00000	394.30	3288419.09
7990	2020.04.14 14:37	close	3998	0.12	0.88975	0.00000	0.00000	-575.30	3287843.79
7991	2020.04.14 14:37	close	3997	0.10	0.88975	0.00000	0.00000	-1262.14	3286581.65
7992	2020.04.14 15:13	buy	4002	0.10	0.88990	0.00000	0.00000
7993	2020.04.14 15:24	close	4002	0.10	0.89042	0.00000	0.00000	508.77	3287090.42
7994	2020.04.14 15:30	buy	4003	0.10	0.88976	0.00000	0.00000
7995	2020.04.14 15:30	close	4003	0.10	0.89027	0.00000	0.00000	498.99	3287589.41
7996	2020.04.14 15:30	buy	4004	0.10	0.89052	0.00000	0.00000
7997	2020.04.14 15:42	close	4004	0.10	0.89102	0.00000	0.00000	489.20	3288078.61
7998	2020.04.14 16:01	buy	4005	0.10	0.89067	0.00000	0.00000
7999	2020.04.14 16:18	buy	4006	0.12	0.88987	0.00000	0.00000
8000	2020.04.14 16:41	buy	4007	0.13	0.88906	0.00000	0.00000
8001	2020.04.14 16:47	buy	4008	0.15	0.88826	0.00000	0.00000
8002	2020.04.14 17:32	close	4008	0.15	0.88985	0.00000	0.00000	2333.48	3290412.09
8003	2020.04.14 17:32	close	4007	0.13	0.88985	0.00000	0.00000	1004.81	3291416.90
8004	2020.04.14 17:32	close	4006	0.12	0.88985	0.00000	0.00000	-23.48	3291393.42
8005	2020.04.14 17:32	close	4005	0.10	0.88985	0.00000	0.00000	-802.29	3290591.13
8006	2020.04.14 18:29	buy	4009	0.10	0.89063	0.00000	0.00000
8007	2020.04.14 18:33	close	4009	0.10	0.89114	0.00000	0.00000	498.99	3291090.12
8008	2020.04.14 19:32	buy	4010	0.10	0.89262	0.00000	0.00000
8009	2020.04.14 20:13	close	4010	0.10	0.89315	0.00000	0.00000	518.55	3291608.67
8010	2020.04.14 20:45	sell	4011	1.12	0.89394	0.00000	0.00000
8011	2020.04.14 22:00	buy	4012	0.10	0.89488	0.00000	0.00000
8012	2020.04.14 23:20	buy	4013	0.12	0.89405	0.00000	0.00000
8013	2020.04.14 23:36	close	4013	0.12	0.89493	0.00000	0.00000	1033.21	3292641.88
8014	2020.04.14 23:36	close	4012	0.10	0.89493	0.00000	0.00000	48.92	3292690.80
8015	2020.04.15 00:05	buy	4014	0.10	0.89400	0.00000	0.00000
8016	2020.04.15 00:23	close	4014	0.10	0.89469	0.00000	0.00000	675.10	3293365.90
8017	2020.04.15 00:53	buy	4015	0.10	0.89438	0.00000	0.00000
8018	2020.04.15 01:29	buy	4016	0.12	0.89355	0.00000	0.00000
8019	2020.04.15 03:23	buy	4017	0.13	0.89274	0.00000	0.00000
8020	2020.04.15 05:18	buy	4018	0.15	0.89198	0.00000	0.00000
8021	2020.04.15 05:34	buy	4019	0.17	0.89116	0.00000	0.00000
8022	2020.04.15 07:18	buy	4020	0.20	0.89037	0.00000	0.00000
8023	2020.04.15 08:46	buy	4021	0.26	0.88955	0.00000	0.00000
8024	2020.04.15 08:47	buy	4022	0.34	0.88871	0.00000	0.00000
8025	2020.04.15 09:40	buy	4023	0.44	0.88798	0.00000	0.00000
8026	2020.04.15 09:41	buy	4024	0.57	0.88717	0.00000	0.00000
8027	2020.04.15 10:27	buy	4025	0.75	0.88637	0.00000	0.00000
8028	2020.04.15 10:27	buy	4026	1.12	0.88558	0.00000	0.00000
8029	2020.04.15 10:52	close	4011	1.12	0.88528	0.00000	0.00000	94951.62	3388317.52
8030	2020.04.15 10:52	close	3993	0.75	0.88528	0.00000	0.00000	42442.45	3430759.97
8031	2020.04.15 10:52	close	3946	0.57	0.88528	0.00000	0.00000	16209.02	3446968.99
8032	2020.04.15 10:52	close	3934	0.44	0.88528	0.00000	0.00000	540.04	3447509.03
8033	2020.04.15 10:52	close	3920	0.34	0.88528	0.00000	0.00000	-8794.67	3438714.36
8034	2020.04.15 10:52	close	3918	0.26	0.88528	0.00000	0.00000	-14206.98	3424507.38
8035	2020.04.15 10:52	close	3916	0.20	0.88528	0.00000	0.00000	-16683.56	3407823.82
8036	2020.04.15 10:52	close	3912	0.17	0.88528	0.00000	0.00000	-15528.77	3392295.05
8037	2020.04.15 10:52	close	3905	0.15	0.88528	0.00000	0.00000	-14817.64	3377477.41
8038	2020.04.15 10:52	close	3904	0.13	0.88528	0.00000	0.00000	-13923.49	3363553.92
8039	2020.04.15 10:52	close	3903	0.12	0.88528	0.00000	0.00000	-13768.56	3349785.35
8040	2020.04.15 10:52	close	3902	0.10	0.88528	0.00000	0.00000	-12276.39	3337508.96
8041	2020.04.15 11:08	sell	4027	0.10	0.88585	0.00000	0.00000
8042	2020.04.15 11:13	sell	4028	0.12	0.88666	0.00000	0.00000
8043	2020.04.15 11:30	sell	4029	0.13	0.88747	0.00000	0.00000
8044	2020.04.15 12:38	sell	4030	0.15	0.88827	0.00000	0.00000
8045	2020.04.15 13:00	close	4030	0.15	0.88920	0.00000	0.00000	-1365.37	3336143.59
8046	2020.04.15 13:00	close	4029	0.13	0.88920	0.00000	0.00000	-2201.23	3333942.36
8047	2020.04.15 13:00	close	4028	0.12	0.88920	0.00000	0.00000	-2983.26	3330959.10
8048	2020.04.15 13:00	close	4027	0.10	0.88920	0.00000	0.00000	-3278.84	3327680.26
8049	2020.04.15 13:00	close	4026	1.12	0.88895	0.00000	0.00000	36931.37	3364611.63
8050	2020.04.15 13:00	close	4025	0.75	0.88895	0.00000	0.00000	18933.40	3383545.03
8051	2020.04.15 13:00	close	4024	0.57	0.88895	0.00000	0.00000	9927.56	3393472.59
8052	2020.04.15 13:00	close	4023	0.44	0.88895	0.00000	0.00000	4176.11	3397648.70
8053	2020.04.15 13:00	close	4022	0.34	0.88895	0.00000	0.00000	798.43	3398447.13
8054	2020.04.15 13:00	close	4021	0.26	0.88895	0.00000	0.00000	-1526.41	3396920.72
8055	2020.04.15 13:00	close	4020	0.20	0.88895	0.00000	0.00000	-2778.86	3394141.86
8056	2020.04.15 13:00	close	4019	0.17	0.88895	0.00000	0.00000	-3676.11	3390465.75
8057	2020.04.15 13:00	close	4018	0.15	0.88895	0.00000	0.00000	-4447.15	3386018.60
8058	2020.04.15 13:00	close	4017	0.13	0.88895	0.00000	0.00000	-4820.92	3381197.68
8059	2020.04.15 13:00	close	4016	0.12	0.88895	0.00000	0.00000	-5401.15	3375796.53
8060	2020.04.15 13:00	close	4015	0.10	0.88895	0.00000	0.00000	-5313.09	3370483.44
8061	2020.04.15 13:01	sell	4031	0.11	0.88914	0.00000	0.00000
8062	2020.04.15 13:30	buy	4032	0.11	0.88890	0.00000	0.00000
8063	2020.04.15 13:31	close	4031	0.11	0.88864	0.00000	0.00000	538.31	3371021.75
8064	2020.04.15 13:33	buy	4033	0.13	0.88808	0.00000	0.00000
8065	2020.04.15 13:44	buy	4034	0.15	0.88730	0.00000	0.00000
8066	2020.04.15 13:52	close	4034	0.15	0.88852	0.00000	0.00000	1790.54	3372812.29
8067	2020.04.15 13:52	close	4033	0.13	0.88852	0.00000	0.00000	559.67	3373371.96
8068	2020.04.15 13:52	close	4032	0.11	0.88852	0.00000	0.00000	-408.99	3372962.97
8069	2020.04.15 13:52	buy	4035	0.11	0.88877	0.00000	0.00000
8070	2020.04.15 13:55	buy	4036	0.13	0.88797	0.00000	0.00000
8071	2020.04.15 14:32	sell	4037	0.11	0.88794	0.00000	0.00000
8072	2020.04.15 14:48	close	4037	0.11	0.88741	0.00000	0.00000	570.62	3373533.59
8073	2020.04.15 15:04	buy	4038	0.15	0.88717	0.00000	0.00000
8074	2020.04.15 15:08	buy	4039	0.17	0.88637	0.00000	0.00000
8075	2020.04.15 15:13	buy	4040	0.19	0.88555	0.00000	0.00000
8076	2020.04.15 15:57	sell	4041	0.11	0.88699	0.00000	0.00000
8077	2020.04.15 15:59	close	4041	0.11	0.88772	0.00000	0.00000	-785.96	3372747.63
8078	2020.04.15 15:59	close	4040	0.19	0.88747	0.00000	0.00000	3569.35	3376316.98
8079	2020.04.15 15:59	close	4039	0.17	0.88747	0.00000	0.00000	1829.68	3378146.66
8080	2020.04.15 15:59	close	4038	0.15	0.88747	0.00000	0.00000	440.30	3378586.96
8081	2020.04.15 15:59	close	4036	0.13	0.88747	0.00000	0.00000	-635.99	3377950.97
8082	2020.04.15 15:59	close	4035	0.11	0.88747	0.00000	0.00000	-1399.17	3376551.80
8083	2020.04.15 15:59	buy	4042	0.11	0.88772	0.00000	0.00000
8084	2020.04.15 15:59	sell	4043	0.11	0.88747	0.00000	0.00000
8085	2020.04.15 16:16	close	4042	0.11	0.88823	0.00000	0.00000	548.91	3377100.71
8086	2020.04.15 16:16	sell	4044	0.13	0.88830	0.00000	0.00000
8087	2020.04.15 16:33	buy	4045	0.11	0.88759	0.00000	0.00000
8088	2020.04.15 16:34	close	4045	0.11	0.88714	0.00000	0.00000	-484.33	3376616.38
8089	2020.04.15 16:34	close	4044	0.13	0.88739	0.00000	0.00000	1157.90	3377774.28
8090	2020.04.15 16:34	close	4043	0.11	0.88739	0.00000	0.00000	86.14	3377860.42
8091	2020.04.15 16:34	buy	4046	0.11	0.88739	0.00000	0.00000
8092	2020.04.15 16:40	buy	4047	0.13	0.88658	0.00000	0.00000
8093	2020.04.15 16:44	buy	4048	0.15	0.88579	0.00000	0.00000
8094	2020.04.15 17:01	close	4048	0.15	0.88705	0.00000	0.00000	1849.31	3379709.73
8095	2020.04.15 17:01	close	4047	0.13	0.88705	0.00000	0.00000	597.85	3380307.58
8096	2020.04.15 17:01	close	4046	0.11	0.88705	0.00000	0.00000	-365.95	3379941.63
8097	2020.04.15 17:01	sell	4049	0.11	0.88744	0.00000	0.00000
8098	2020.04.15 17:03	close	4049	0.11	0.88694	0.00000	0.00000	538.33	3380479.96
8099	2020.04.15 17:03	sell	4050	0.11	0.88733	0.00000	0.00000
8100	2020.04.15 17:04	close	4050	0.11	0.88681	0.00000	0.00000	559.86	3381039.82
8101	2020.04.15 17:05	sell	4051	0.11	0.88626	0.00000	0.00000
8102	2020.04.15 17:32	sell	4052	0.13	0.88707	0.00000	0.00000
8103	2020.04.15 17:47	sell	4053	0.15	0.88790	0.00000	0.00000
8104	2020.04.15 17:49	sell	4054	0.17	0.88869	0.00000	0.00000
8105	2020.04.15 17:55	sell	4055	0.19	0.88946	0.00000	0.00000
8106	2020.04.15 17:56	sell	4056	0.22	0.89027	0.00000	0.00000
8107	2020.04.15 17:57	sell	4057	0.29	0.89108	0.00000	0.00000
8108	2020.04.15 18:12	sell	4058	0.37	0.89187	0.00000	0.00000
8109	2020.04.15 18:29	sell	4059	0.49	0.89268	0.00000	0.00000
8110	2020.04.15 19:00	buy	4060	0.11	0.89245	0.00000	0.00000
8111	2020.04.15 19:04	close	4060	0.11	0.89295	0.00000	0.00000	538.16	3381577.98
8112	2020.04.15 19:05	sell	4061	0.63	0.89346	0.00000	0.00000
8113	2020.04.15 19:34	buy	4062	0.11	0.89292	0.00000	0.00000
8114	2020.04.15 19:55	close	4062	0.11	0.89342	0.00000	0.00000	538.13	3382116.11
8115	2020.04.15 20:22	buy	4063	0.11	0.89260	0.00000	0.00000
8116	2020.04.15 20:41	buy	4064	0.13	0.89177	0.00000	0.00000
8117	2020.04.15 22:07	buy	4065	0.15	0.89100	0.00000	0.00000
8118	2020.04.15 22:59	close	4065	0.15	0.89008	0.00000	0.00000	-1350.22	3380765.89
8119	2020.04.15 22:59	close	4064	0.13	0.89008	0.00000	0.00000	-2149.58	3378616.31
8120	2020.04.15 22:59	close	4063	0.11	0.89008	0.00000	0.00000	-2712.18	3375904.13
8121	2020.04.15 22:59	close	4061	0.63	0.89033	0.00000	0.00000	19301.35	3395205.48
8122	2020.04.15 22:59	close	4059	0.49	0.89033	0.00000	0.00000	11271.11	3406476.59
8123	2020.04.15 22:59	close	4058	0.37	0.89033	0.00000	0.00000	5577.32	3412053.91
8124	2020.04.15 22:59	close	4057	0.29	0.89033	0.00000	0.00000	2128.93	3414182.84
8125	2020.04.15 22:59	close	4056	0.22	0.89033	0.00000	0.00000	-129.20	3414053.64
8126	2020.04.15 22:59	close	4055	0.19	0.89033	0.00000	0.00000	-1617.99	3412435.65
8127	2020.04.15 22:59	close	4054	0.17	0.89033	0.00000	0.00000	-2728.95	3409706.70
8128	2020.04.15 22:59	close	4053	0.15	0.89033	0.00000	0.00000	-3567.80	3406138.90
8129	2020.04.15 22:59	close	4052	0.13	0.89033	0.00000	0.00000	-4148.24	3401990.66
8130	2020.04.15 22:59	close	4051	0.11	0.89033	0.00000	0.00000	-4382.18	3397608.48
8131	2020.04.15 22:59	buy	4066	0.11	0.89033	0.00000	0.00000
8132	2020.04.15 23:15	close	4066	0.11	0.89083	0.00000	0.00000	538.13	3398146.61
8133	2020.04.15 23:23	sell	4067	0.11	0.89069	0.00000	0.00000
8134	2020.04.15 23:51	sell	4068	0.13	0.89151	0.00000	0.00000
8135	2020.04.16 00:00	buy	4069	0.11	0.89080	0.00000	0.00000
8136	2020.04.16 00:11	close	4069	0.11	0.89130	0.00000	0.00000	538.13	3398684.74
8137	2020.04.16 00:44	buy	4070	0.11	0.89166	0.00000	0.00000
8138	2020.04.16 01:00	buy	4071	0.13	0.89081	0.00000	0.00000
8139	2020.04.16 01:00	close	4068	0.13	0.89055	0.00000	0.00000	1228.43	3399913.17
8140	2020.04.16 01:00	close	4067	0.11	0.89055	0.00000	0.00000	156.54	3400069.71
8141	2020.04.16 01:51	sell	4072	0.11	0.89116	0.00000	0.00000
8142	2020.04.16 02:07	close	4072	0.11	0.89065	0.00000	0.00000	549.11	3400618.82
8143	2020.04.16 02:17	buy	4073	0.15	0.89006	0.00000	0.00000
8144	2020.04.16 02:32	sell	4074	0.11	0.89075	0.00000	0.00000
8145	2020.04.16 02:37	close	4074	0.11	0.89155	0.00000	0.00000	-861.36	3399757.46
8146	2020.04.16 02:37	close	4073	0.15	0.89130	0.00000	0.00000	1819.86	3401577.32
8147	2020.04.16 02:37	close	4071	0.13	0.89130	0.00000	0.00000	623.25	3402200.57
8148	2020.04.16 02:37	close	4070	0.11	0.89130	0.00000	0.00000	-387.45	3401813.12
8149	2020.04.16 02:37	sell	4075	0.11	0.89130	0.00000	0.00000
8150	2020.04.16 02:51	close	4075	0.11	0.89080	0.00000	0.00000	538.35	3402351.47
8151	2020.04.16 02:51	sell	4076	0.11	0.89055	0.00000	0.00000
8152	2020.04.16 03:11	sell	4077	0.13	0.89136	0.00000	0.00000
8153	2020.04.16 03:14	buy	4078	0.11	0.89071	0.00000	0.00000
8154	2020.04.16 03:15	close	4078	0.11	0.89021	0.00000	0.00000	-538.13	3401813.34
8155	2020.04.16 03:15	close	4077	0.13	0.89046	0.00000	0.00000	1145.22	3402958.56
8156	2020.04.16 03:15	close	4076	0.11	0.89046	0.00000	0.00000	96.91	3403055.47
8157	2020.04.16 03:15	buy	4079	0.11	0.89046	0.00000	0.00000
8158	2020.04.16 03:32	buy	4080	0.13	0.88963	0.00000	0.00000
8159	2020.04.16 03:34	buy	4081	0.15	0.88885	0.00000	0.00000
8160	2020.04.16 04:28	buy	4082	0.17	0.88806	0.00000	0.00000
8161	2020.04.16 04:30	sell	4083	0.11	0.88942	0.00000	0.00000
8162	2020.04.16 04:30	close	4083	0.11	0.88987	0.00000	0.00000	-484.51	3402570.96
8163	2020.04.16 04:30	close	4082	0.17	0.88962	0.00000	0.00000	2594.75	3405165.71
8164	2020.04.16 04:30	close	4081	0.15	0.88962	0.00000	0.00000	1130.07	3406295.78
8165	2020.04.16 04:30	close	4080	0.13	0.88962	0.00000	0.00000	-12.71	3406283.07
8166	2020.04.16 04:30	close	4079	0.11	0.88962	0.00000	0.00000	-904.06	3405379.01
8167	2020.04.16 04:30	buy	4084	0.11	0.88987	0.00000	0.00000
8168	2020.04.16 04:30	sell	4085	0.11	0.88962	0.00000	0.00000
8169	2020.04.16 04:30	close	4085	0.11	0.88896	0.00000	0.00000	710.62	3406089.63
8170	2020.04.16 04:30	buy	4086	0.13	0.88896	0.00000	0.00000
8171	2020.04.16 04:30	sell	4087	0.11	0.88871	0.00000	0.00000
8172	2020.04.16 04:32	sell	4088	0.13	0.88951	0.00000	0.00000
8173	2020.04.16 04:33	close	4086	0.13	0.88989	0.00000	0.00000	1182.90	3407272.53
8174	2020.04.16 04:33	close	4084	0.11	0.88989	0.00000	0.00000	21.52	3407294.05
8175	2020.04.16 04:43	close	4088	0.13	0.88861	0.00000	0.00000	1145.21	3408439.26
8176	2020.04.16 04:43	close	4087	0.11	0.88861	0.00000	0.00000	107.67	3408546.93
8177	2020.04.16 04:43	sell	4089	0.11	0.88836	0.00000	0.00000
8178	2020.04.16 04:45	close	4089	0.11	0.88781	0.00000	0.00000	592.18	3409139.11
8179	2020.04.16 04:46	buy	4090	0.11	0.88728	0.00000	0.00000
8180	2020.04.16 04:47	buy	4091	0.13	0.88645	0.00000	0.00000
8181	2020.04.16 05:01	close	4091	0.13	0.88735	0.00000	0.00000	1144.74	3410283.85
8182	2020.04.16 05:01	close	4090	0.11	0.88735	0.00000	0.00000	75.33	3410359.18
8183	2020.04.16 05:02	buy	4092	0.11	0.88756	0.00000	0.00000
8184	2020.04.16 05:06	close	4092	0.11	0.88808	0.00000	0.00000	559.65	3410918.83
8185	2020.04.16 05:06	buy	4093	0.11	0.88833	0.00000	0.00000
8186	2020.04.16 05:18	buy	4094	0.13	0.88752	0.00000	0.00000
8187	2020.04.16 06:24	buy	4095	0.15	0.88664	0.00000	0.00000
8188	2020.04.16 07:24	buy	4096	0.17	0.88593	0.00000	0.00000
8189	2020.04.16 07:49	sell	4097	0.11	0.88643	0.00000	0.00000
8190	2020.04.16 08:16	sell	4098	0.13	0.88727	0.00000	0.00000
8191	2020.04.16 09:01	close	4098	0.13	0.88638	0.00000	0.00000	1132.48	3412051.31
8192	2020.04.16 09:01	close	4097	0.11	0.88638	0.00000	0.00000	53.83	3412105.14
8193	2020.04.16 09:23	sell	4099	0.11	0.88725	0.00000	0.00000
8194	2020.04.16 09:25	close	4099	0.11	0.88774	0.00000	0.00000	-527.58	3411577.56
8195	2020.04.16 09:25	close	4096	0.17	0.88749	0.00000	0.00000	2594.74	3414172.30
8196	2020.04.16 09:25	close	4095	0.15	0.88749	0.00000	0.00000	1247.48	3415419.78
8197	2020.04.16 09:25	close	4094	0.13	0.88749	0.00000	0.00000	-38.16	3415381.62
8198	2020.04.16 09:25	close	4093	0.11	0.88749	0.00000	0.00000	-904.05	3414477.57
8199	2020.04.16 09:25	sell	4100	0.11	0.88749	0.00000	0.00000
8200	2020.04.16 09:27	close	4100	0.11	0.88697	0.00000	0.00000	559.88	3415037.45
8201	2020.04.16 09:28	sell	4101	0.11	0.88676	0.00000	0.00000
8202	2020.04.16 09:37	sell	4102	0.13	0.88757	0.00000	0.00000
8203	2020.04.16 09:41	sell	4103	0.15	0.88836	0.00000	0.00000
8204	2020.04.16 10:27	sell	4104	0.17	0.88918	0.00000	0.00000
8205	2020.04.16 10:48	buy	4105	0.11	0.88811	0.00000	0.00000
8206	2020.04.16 11:26	close	4105	0.11	0.88861	0.00000	0.00000	538.12	3415575.57
8207	2020.04.16 12:02	buy	4106	0.11	0.88864	0.00000	0.00000
8208	2020.04.16 12:31	buy	4107	0.13	0.88783	0.00000	0.00000
8209	2020.04.16 12:31	close	4107	0.13	0.88736	0.00000	0.00000	-597.81	3414977.76
8210	2020.04.16 12:31	close	4106	0.11	0.88736	0.00000	0.00000	-1377.60	3413600.16
8211	2020.04.16 12:31	close	4104	0.17	0.88761	0.00000	0.00000	2612.45	3416212.61
8212	2020.04.16 12:31	close	4103	0.15	0.88761	0.00000	0.00000	1101.16	3417313.77
8213	2020.04.16 12:31	close	4102	0.13	0.88761	0.00000	0.00000	-50.90	3417262.87
8214	2020.04.16 12:31	close	4101	0.11	0.88761	0.00000	0.00000	-915.19	3416347.68
8215	2020.04.16 12:31	buy	4108	0.11	0.88761	0.00000	0.00000
8216	2020.04.16 13:00	sell	4109	0.11	0.88770	0.00000	0.00000
8217	2020.04.16 13:25	close	4108	0.11	0.88812	0.00000	0.00000	548.89	3416896.57
8218	2020.04.16 13:52	sell	4110	0.13	0.88855	0.00000	0.00000
8219	2020.04.16 14:26	sell	4111	0.15	0.88931	0.00000	0.00000
8220	2020.04.16 14:32	buy	4112	0.11	0.88866	0.00000	0.00000
8221	2020.04.16 14:42	close	4112	0.11	0.88784	0.00000	0.00000	-882.52	3416014.05
8222	2020.04.16 14:42	close	4111	0.15	0.88809	0.00000	0.00000	1791.22	3417805.27
8223	2020.04.16 14:42	close	4110	0.13	0.88809	0.00000	0.00000	585.33	3418390.60
8224	2020.04.16 14:42	close	4109	0.11	0.88809	0.00000	0.00000	-419.91	3417970.69
8225	2020.04.16 14:42	buy	4113	0.11	0.88828	0.00000	0.00000
8226	2020.04.16 15:04	close	4113	0.11	0.88879	0.00000	0.00000	548.89	3418519.58
8227	2020.04.16 15:04	sell	4114	0.11	0.88882	0.00000	0.00000
8228	2020.04.16 15:10	sell	4115	0.13	0.88965	0.00000	0.00000
8229	2020.04.16 15:24	sell	4116	0.15	0.89043	0.00000	0.00000
8230	2020.04.16 15:30	sell	4117	0.17	0.89126	0.00000	0.00000
8231	2020.04.16 15:39	close	4117	0.17	0.88967	0.00000	0.00000	2645.72	3421165.30
8232	2020.04.16 15:39	close	4116	0.15	0.88967	0.00000	0.00000	1115.84	3422281.14
8233	2020.04.16 15:39	close	4115	0.13	0.88967	0.00000	0.00000	-25.45	3422255.69
8234	2020.04.16 15:39	close	4114	0.11	0.88967	0.00000	0.00000	-915.19	3421340.50
8235	2020.04.16 15:43	buy	4118	0.11	0.88996	0.00000	0.00000
8236	2020.04.16 15:55	buy	4119	0.13	0.88913	0.00000	0.00000
8237	2020.04.16 16:31	sell	4120	0.11	0.88880	0.00000	0.00000
8238	2020.04.16 16:36	sell	4121	0.13	0.88962	0.00000	0.00000
8239	2020.04.16 16:42	close	4119	0.13	0.89003	0.00000	0.00000	1144.74	3422485.24
8240	2020.04.16 16:42	close	4118	0.11	0.89003	0.00000	0.00000	75.34	3422560.58
8241	2020.04.16 16:46	sell	4122	0.15	0.89041	0.00000	0.00000
8242	2020.04.16 17:00	sell	4123	0.17	0.89122	0.00000	0.00000
8243	2020.04.16 17:24	sell	4124	0.19	0.89201	0.00000	0.00000
8244	2020.04.16 18:04	buy	4125	0.11	0.89074	0.00000	0.00000
8245	2020.04.16 18:05	close	4125	0.11	0.88984	0.00000	0.00000	-968.63	3421591.95
8246	2020.04.16 18:05	close	4124	0.19	0.89009	0.00000	0.00000	3570.70	3425162.65
8247	2020.04.16 18:05	close	4123	0.17	0.89009	0.00000	0.00000	1880.29	3427042.94
8248	2020.04.16 18:05	close	4122	0.15	0.89009	0.00000	0.00000	469.83	3427512.77
8249	2020.04.16 18:05	close	4121	0.13	0.89009	0.00000	0.00000	-598.05	3426914.72
8250	2020.04.16 18:05	close	4120	0.11	0.89009	0.00000	0.00000	-1388.93	3425525.79
8251	2020.04.16 18:05	buy	4126	0.11	0.89009	0.00000	0.00000
8252	2020.04.16 18:06	close	4126	0.11	0.89060	0.00000	0.00000	548.89	3426074.68
8253	2020.04.16 18:06	buy	4127	0.11	0.89085	0.00000	0.00000
8254	2020.04.16 18:07	buy	4128	0.13	0.89005	0.00000	0.00000
8255	2020.04.16 18:42	sell	4129	0.11	0.89085	0.00000	0.00000
8256	2020.04.16 18:42	close	4129	0.11	0.89117	0.00000	0.00000	-344.54	3425730.14
8257	2020.04.16 18:42	close	4128	0.13	0.89092	0.00000	0.00000	1106.58	3426836.72
8258	2020.04.16 18:42	close	4127	0.11	0.89092	0.00000	0.00000	75.34	3426912.06
8259	2020.04.16 18:42	sell	4130	0.11	0.89092	0.00000	0.00000
8260	2020.04.16 19:19	buy	4131	0.11	0.89079	0.00000	0.00000
8261	2020.04.16 19:20	close	4130	0.11	0.89041	0.00000	0.00000	549.12	3427461.18
8262	2020.04.16 19:23	buy	4132	0.13	0.88999	0.00000	0.00000
8263	2020.04.16 20:10	sell	4133	0.11	0.89060	0.00000	0.00000
8264	2020.04.16 20:14	close	4133	0.11	0.89113	0.00000	0.00000	-570.65	3426890.53
8265	2020.04.16 20:14	close	4132	0.13	0.89088	0.00000	0.00000	1132.02	3428022.55
8266	2020.04.16 20:14	close	4131	0.11	0.89088	0.00000	0.00000	96.86	3428119.41
8267	2020.04.16 20:14	sell	4134	0.11	0.89088	0.00000	0.00000
8268	2020.04.16 20:25	close	4134	0.11	0.89038	0.00000	0.00000	538.35	3428657.76
8269	2020.04.16 20:25	sell	4135	0.11	0.89013	0.00000	0.00000
8270	2020.04.16 20:48	buy	4136	0.11	0.89016	0.00000	0.00000
8271	2020.04.16 21:14	close	4136	0.11	0.89066	0.00000	0.00000	538.13	3429195.89
8272	2020.04.16 21:46	buy	4137	0.11	0.89042	0.00000	0.00000
8273	2020.04.16 23:00	close	4137	0.11	0.89095	0.00000	0.00000	570.41	3429766.30
8274	2020.04.16 23:00	sell	4138	0.13	0.89095	0.00000	0.00000
8275	2020.04.16 23:27	close	4138	0.13	0.89006	0.00000	0.00000	1132.48	3430898.78
8276	2020.04.16 23:27	close	4135	0.11	0.89006	0.00000	0.00000	75.37	3430974.15
8277	2020.04.16 23:34	buy	4139	0.11	0.89042	0.00000	0.00000
8278	2020.04.16 23:34	sell	4140	0.11	0.89036	0.00000	0.00000
8279	2020.04.16 23:45	close	4139	0.11	0.89093	0.00000	0.00000	548.88	3431523.03
8280	2020.04.16 23:45	sell	4141	0.13	0.89117	0.00000	0.00000
8281	2020.04.17 00:05	buy	4142	0.11	0.89046	0.00000	0.00000
8282	2020.04.17 00:05	close	4142	0.11	0.88998	0.00000	0.00000	-516.61	3431006.42
8283	2020.04.17 00:05	close	4141	0.13	0.89023	0.00000	0.00000	1198.40	3432204.82
8284	2020.04.17 00:05	close	4140	0.11	0.89023	0.00000	0.00000	141.91	3432346.73
8285	2020.04.17 00:05	buy	4143	0.11	0.89023	0.00000	0.00000
8286	2020.04.17 00:16	close	4143	0.11	0.89084	0.00000	0.00000	656.51	3433003.24
8287	2020.04.17 00:17	buy	4144	0.11	0.89109	0.00000	0.00000
8288	2020.04.17 00:20	buy	4145	0.13	0.89020	0.00000	0.00000
8289	2020.04.17 00:27	buy	4146	0.15	0.88933	0.00000	0.00000
8290	2020.04.17 00:29	buy	4147	0.17	0.88864	0.00000	0.00000
8291	2020.04.17 00:31	close	4147	0.17	0.89048	0.00000	0.00000	3060.46	3436063.70
8292	2020.04.17 00:31	close	4146	0.15	0.89048	0.00000	0.00000	1687.76	3437751.46
8293	2020.04.17 00:31	close	4145	0.13	0.89048	0.00000	0.00000	356.14	3438107.60
8294	2020.04.17 00:31	close	4144	0.11	0.89048	0.00000	0.00000	-656.51	3437451.09
8295	2020.04.17 00:31	sell	4148	0.11	0.89146	0.00000	0.00000
8296	2020.04.17 00:31	close	4148	0.11	0.89040	0.00000	0.00000	1141.29	3438592.38
8297	2020.04.17 00:31	sell	4149	0.11	0.89015	0.00000	0.00000
8298	2020.04.17 00:32	sell	4150	0.13	0.89097	0.00000	0.00000
8299	2020.04.17 00:34	close	4150	0.13	0.89008	0.00000	0.00000	1132.48	3439724.86
8300	2020.04.17 00:34	close	4149	0.11	0.89008	0.00000	0.00000	75.36	3439800.22
8301	2020.04.17 00:34	sell	4151	0.11	0.88983	0.00000	0.00000
8302	2020.04.17 00:35	sell	4152	0.13	0.89065	0.00000	0.00000
8303	2020.04.17 00:37	sell	4153	0.15	0.89164	0.00000	0.00000
8304	2020.04.17 01:00	close	4153	0.15	0.89024	0.00000	0.00000	2055.50	3441855.72
8305	2020.04.17 01:00	close	4152	0.13	0.89024	0.00000	0.00000	521.70	3442377.42
8306	2020.04.17 01:00	close	4151	0.11	0.89024	0.00000	0.00000	-441.45	3441935.97
8307	2020.04.17 01:00	buy	4154	0.11	0.88993	0.00000	0.00000
8308	2020.04.17 01:00	buy	4155	0.13	0.88913	0.00000	0.00000
8309	2020.04.17 01:00	close	4155	0.13	0.89035	0.00000	0.00000	1551.76	3443487.73
8310	2020.04.17 01:00	close	4154	0.11	0.89035	0.00000	0.00000	452.03	3443939.76
8311	2020.04.17 01:00	buy	4156	0.11	0.89060	0.00000	0.00000
8312	2020.04.17 01:01	close	4156	0.11	0.89112	0.00000	0.00000	559.65	3444499.41
8313	2020.04.17 01:02	buy	4157	0.11	0.89181	0.00000	0.00000
8314	2020.04.17 01:03	buy	4158	0.13	0.89099	0.00000	0.00000
8315	2020.04.17 01:15	close	4158	0.13	0.89189	0.00000	0.00000	1144.74	3445644.15
8316	2020.04.17 01:15	close	4157	0.11	0.89189	0.00000	0.00000	86.10	3445730.25
8317	2020.04.17 01:20	sell	4159	0.11	0.89281	0.00000	0.00000
8318	2020.04.17 01:20	sell	4160	0.13	0.89363	0.00000	0.00000
8319	2020.04.17 01:38	close	4160	0.13	0.89275	0.00000	0.00000	1119.75	3446850.00
8320	2020.04.17 01:38	close	4159	0.11	0.89275	0.00000	0.00000	64.60	3446914.60
8321	2020.04.17 01:41	sell	4161	0.11	0.89247	0.00000	0.00000
8322	2020.04.17 01:42	close	4161	0.11	0.89192	0.00000	0.00000	592.18	3447506.78
8323	2020.04.17 01:42	buy	4162	0.11	0.89192	0.00000	0.00000
8324	2020.04.17 01:48	close	4162	0.11	0.89246	0.00000	0.00000	581.18	3448087.96
8325	2020.04.17 01:49	buy	4163	0.11	0.89269	0.00000	0.00000
8326	2020.04.17 01:51	close	4163	0.11	0.89322	0.00000	0.00000	570.41	3448658.37
8327	2020.04.17 01:56	sell	4164	0.11	0.89249	0.00000	0.00000
8328	2020.04.17 02:31	sell	4165	0.13	0.89331	0.00000	0.00000
8329	2020.04.17 02:31	sell	4166	0.15	0.89414	0.00000	0.00000
8330	2020.04.17 02:31	sell	4167	0.17	0.89493	0.00000	0.00000
8331	2020.04.17 02:44	close	4167	0.17	0.89336	0.00000	0.00000	2612.45	3451270.82
8332	2020.04.17 02:44	close	4166	0.15	0.89336	0.00000	0.00000	1145.21	3452416.03
8333	2020.04.17 02:44	close	4165	0.13	0.89336	0.00000	0.00000	-63.62	3452352.41
8334	2020.04.17 02:44	close	4164	0.11	0.89336	0.00000	0.00000	-936.72	3451415.69
8335	2020.04.17 02:46	sell	4168	0.11	0.89318	0.00000	0.00000
8336	2020.04.17 02:58	close	4168	0.11	0.89264	0.00000	0.00000	581.42	3451997.11
8337	2020.04.17 03:05	buy	4169	0.11	0.89319	0.00000	0.00000
8338	2020.04.17 03:20	sell	4170	0.11	0.89320	0.00000	0.00000
8339	2020.04.17 03:32	close	4169	0.11	0.89369	0.00000	0.00000	538.13	3452535.24
8340	2020.04.17 03:46	buy	4171	0.11	0.89287	0.00000	0.00000
8341	2020.04.17 04:05	close	4170	0.11	0.89364	0.00000	0.00000	-473.75	3452061.49
8342	2020.04.17 04:05	close	4171	0.11	0.89339	0.00000	0.00000	559.65	3452621.14
8343	2020.04.17 04:05	sell	4172	0.11	0.89353	0.00000	0.00000
8344	2020.04.17 04:37	buy	4173	0.11	0.89325	0.00000	0.00000
8345	2020.04.17 04:51	close	4172	0.11	0.89402	0.00000	0.00000	-527.58	3452093.56
8346	2020.04.17 04:51	close	4173	0.11	0.89377	0.00000	0.00000	559.65	3452653.21
8347	2020.04.17 04:51	sell	4174	0.11	0.89398	0.00000	0.00000
8348	2020.04.17 05:00	close	4174	0.11	0.89343	0.00000	0.00000	592.18	3453245.39
8349	2020.04.17 05:00	sell	4175	0.11	0.89318	0.00000	0.00000
8350	2020.04.17 05:07	buy	4176	0.11	0.89321	0.00000	0.00000
8351	2020.04.17 05:26	close	4176	0.11	0.89372	0.00000	0.00000	548.88	3453794.27
8352	2020.04.17 05:36	sell	4177	0.13	0.89399	0.00000	0.00000
8353	2020.04.17 06:05	buy	4178	0.11	0.89365	0.00000	0.00000
8354	2020.04.17 06:08	close	4178	0.11	0.89284	0.00000	0.00000	-871.77	3452922.50
8355	2020.04.17 06:08	close	4177	0.13	0.89309	0.00000	0.00000	1145.21	3454067.71
8356	2020.04.17 06:08	close	4175	0.11	0.89309	0.00000	0.00000	96.90	3454164.61
8357	2020.04.17 06:09	buy	4179	0.11	0.89340	0.00000	0.00000
8358	2020.04.17 06:23	buy	4180	0.13	0.89260	0.00000	0.00000
8359	2020.04.17 07:14	sell	4181	0.11	0.89221	0.00000	0.00000
8360	2020.04.17 07:29	sell	4182	0.13	0.89305	0.00000	0.00000
8361	2020.04.17 08:19	close	4182	0.13	0.89212	0.00000	0.00000	1183.38	3455347.99
8362	2020.04.17 08:19	close	4181	0.11	0.89212	0.00000	0.00000	96.91	3455444.90
8363	2020.04.17 08:45	sell	4183	0.11	0.89222	0.00000	0.00000
8364	2020.04.17 09:05	buy	4184	0.15	0.89180	0.00000	0.00000
8365	2020.04.17 09:05	close	4183	0.11	0.89170	0.00000	0.00000	559.88	3456004.78
8366	2020.04.17 09:07	buy	4185	0.17	0.89099	0.00000	0.00000
8367	2020.04.17 09:40	sell	4186	0.11	0.89244	0.00000	0.00000
8368	2020.04.17 09:41	close	4186	0.11	0.89282	0.00000	0.00000	-409.13	3455595.65
8369	2020.04.17 09:41	close	4185	0.17	0.89257	0.00000	0.00000	2628.17	3458223.82
8370	2020.04.17 09:41	close	4184	0.15	0.89257	0.00000	0.00000	1130.13	3459353.95
8371	2020.04.17 09:41	close	4180	0.13	0.89257	0.00000	0.00000	-38.16	3459315.79
8372	2020.04.17 09:41	close	4179	0.11	0.89257	0.00000	0.00000	-893.35	3458422.44
8373	2020.04.17 09:41	sell	4187	0.11	0.89257	0.00000	0.00000
8374	2020.04.17 10:01	sell	4188	0.13	0.89340	0.00000	0.00000
8375	2020.04.17 10:15	close	4188	0.13	0.89251	0.00000	0.00000	1132.45	3459554.89
8376	2020.04.17 10:15	close	4187	0.11	0.89251	0.00000	0.00000	64.60	3459619.49
8377	2020.04.17 10:15	sell	4189	0.11	0.89226	0.00000	0.00000
8378	2020.04.17 10:15	buy	4190	0.11	0.89225	0.00000	0.00000
8379	2020.04.17 10:25	close	4190	0.11	0.89275	0.00000	0.00000	538.16	3460157.65
8380	2020.04.17 10:36	buy	4191	0.11	0.89205	0.00000	0.00000
8381	2020.04.17 10:40	close	4189	0.11	0.89176	0.00000	0.00000	538.33	3460695.98
8382	2020.04.17 10:41	buy	4192	0.13	0.89124	0.00000	0.00000
8383	2020.04.17 10:48	buy	4193	0.15	0.89045	0.00000	0.00000
8384	2020.04.17 11:08	sell	4194	0.11	0.89160	0.00000	0.00000
8385	2020.04.17 11:08	close	4194	0.11	0.89192	0.00000	0.00000	-344.53	3460351.45
8386	2020.04.17 11:08	close	4193	0.15	0.89167	0.00000	0.00000	1790.60	3462142.05
8387	2020.04.17 11:08	close	4192	0.13	0.89167	0.00000	0.00000	546.97	3462689.02
8388	2020.04.17 11:08	close	4191	0.11	0.89167	0.00000	0.00000	-409.00	3462280.02
8389	2020.04.17 11:08	sell	4195	0.11	0.89167	0.00000	0.00000
8390	2020.04.17 11:18	close	4195	0.11	0.89115	0.00000	0.00000	559.86	3462839.88
8391	2020.04.17 11:20	buy	4196	0.11	0.89156	0.00000	0.00000
8392	2020.04.17 11:31	sell	4197	0.11	0.89197	0.00000	0.00000
8393	2020.04.17 11:32	close	4197	0.11	0.89232	0.00000	0.00000	-376.83	3462463.05
8394	2020.04.17 11:32	close	4196	0.11	0.89207	0.00000	0.00000	548.93	3463011.98
8395	2020.04.17 11:32	sell	4198	0.11	0.89207	0.00000	0.00000
8396	2020.04.17 11:47	close	4198	0.11	0.89157	0.00000	0.00000	538.33	3463550.31
8397	2020.04.17 11:51	buy	4199	0.11	0.89185	0.00000	0.00000
8398	2020.04.17 12:08	sell	4200	0.11	0.89185	0.00000	0.00000
8399	2020.04.17 12:13	close	4200	0.11	0.89134	0.00000	0.00000	549.10	3464099.41
8400	2020.04.17 12:17	sell	4201	0.11	0.89177	0.00000	0.00000
8401	2020.04.17 12:21	close	4199	0.11	0.89236	0.00000	0.00000	548.92	3464648.33
8402	2020.04.17 12:22	sell	4202	0.13	0.89259	0.00000	0.00000
8403	2020.04.17 12:46	buy	4203	0.11	0.89227	0.00000	0.00000
8404	2020.04.17 12:52	close	4203	0.11	0.89145	0.00000	0.00000	-882.58	3463765.75
8405	2020.04.17 12:52	close	4202	0.13	0.89170	0.00000	0.00000	1132.45	3464898.20
8406	2020.04.17 12:52	close	4201	0.11	0.89170	0.00000	0.00000	75.36	3464973.56
8407	2020.04.17 12:52	buy	4204	0.11	0.89170	0.00000	0.00000
8408	2020.04.17 13:34	sell	4205	0.11	0.89167	0.00000	0.00000
8409	2020.04.17 13:37	close	4204	0.11	0.89223	0.00000	0.00000	570.45	3465544.01
8410	2020.04.17 13:37	sell	4206	0.13	0.89251	0.00000	0.00000
8411	2020.04.17 14:08	sell	4207	0.15	0.89329	0.00000	0.00000
8412	2020.04.17 15:13	sell	4208	0.17	0.89408	0.00000	0.00000
8413	2020.04.17 15:17	sell	4209	0.19	0.89490	0.00000	0.00000
8414	2020.04.17 15:20	sell	4210	0.22	0.89568	0.00000	0.00000
8415	2020.04.17 15:35	sell	4211	0.29	0.89648	0.00000	0.00000
8416	2020.04.17 15:59	buy	4212	0.11	0.89560	0.00000	0.00000
8417	2020.04.17 16:12	buy	4213	0.13	0.89479	0.00000	0.00000
8418	2020.04.17 16:32	buy	4214	0.15	0.89399	0.00000	0.00000
8419	2020.04.17 16:33	close	4214	0.15	0.89351	0.00000	0.00000	-704.50	3464839.51
8420	2020.04.17 16:33	close	4213	0.13	0.89351	0.00000	0.00000	-1628.19	3463211.32
8421	2020.04.17 16:33	close	4212	0.11	0.89351	0.00000	0.00000	-2249.53	3460961.79
8422	2020.04.17 16:33	close	4211	0.29	0.89376	0.00000	0.00000	7720.61	3468682.40
8423	2020.04.17 16:33	close	4210	0.22	0.89376	0.00000	0.00000	4134.36	3472816.76
8424	2020.04.17 16:33	close	4209	0.19	0.89376	0.00000	0.00000	2120.04	3474936.80
8425	2020.04.17 16:33	close	4208	0.17	0.89376	0.00000	0.00000	532.46	3475469.26
8426	2020.04.17 16:33	close	4207	0.15	0.89376	0.00000	0.00000	-690.04	3474779.22
8427	2020.04.17 16:33	close	4206	0.13	0.89376	0.00000	0.00000	-1590.52	3473188.70
8428	2020.04.17 16:33	close	4205	0.11	0.89376	0.00000	0.00000	-2250.21	3470938.49
8429	2020.04.17 16:33	buy	4215	0.11	0.89345	0.00000	0.00000
8430	2020.04.17 16:36	buy	4216	0.17	0.89265	0.00000	0.00000
8431	2020.04.17 16:45	close	4216	0.17	0.89347	0.00000	0.00000	1364.00	3472302.49
8432	2020.04.17 16:45	close	4215	0.11	0.89347	0.00000	0.00000	21.53	3472324.02
8433	2020.04.17 16:47	buy	4217	0.11	0.89399	0.00000	0.00000
8434	2020.04.17 17:03	buy	4218	0.13	0.89319	0.00000	0.00000
8435	2020.04.17 17:14	buy	4219	0.15	0.89239	0.00000	0.00000
8436	2020.04.17 17:37	buy	4220	0.17	0.89156	0.00000	0.00000
8437	2020.04.17 17:42	buy	4221	0.19	0.89078	0.00000	0.00000
8438	2020.04.17 17:55	close	4221	0.19	0.89267	0.00000	0.00000	3513.72	3475837.74
8439	2020.04.17 17:55	close	4220	0.17	0.89267	0.00000	0.00000	1846.39	3477684.13
8440	2020.04.17 17:55	close	4219	0.15	0.89267	0.00000	0.00000	410.96	3478095.09
8441	2020.04.17 17:55	close	4218	0.13	0.89267	0.00000	0.00000	-661.46	3477433.63
8442	2020.04.17 17:55	close	4217	0.11	0.89267	0.00000	0.00000	-1420.75	3476012.88
8443	2020.04.17 17:55	sell	4222	0.11	0.89246	0.00000	0.00000
8444	2020.04.17 18:11	close	4222	0.11	0.89195	0.00000	0.00000	549.10	3476561.98
8445	2020.04.17 18:20	buy	4223	0.11	0.89237	0.00000	0.00000
8446	2020.04.17 18:49	buy	4224	0.13	0.89157	0.00000	0.00000
8447	2020.04.17 19:18	buy	4225	0.15	0.89075	0.00000	0.00000
8448	2020.04.17 19:37	sell	4226	0.11	0.89116	0.00000	0.00000
8449	2020.04.17 20:10	sell	4227	0.13	0.89198	0.00000	0.00000
8450	2020.04.17 20:11	close	4227	0.13	0.89224	0.00000	0.00000	-330.83	3476231.15
8451	2020.04.17 20:11	close	4226	0.11	0.89224	0.00000	0.00000	-1162.79	3475068.36
8452	2020.04.17 20:11	close	4225	0.15	0.89199	0.00000	0.00000	1819.95	3476888.31
8453	2020.04.17 20:11	close	4224	0.13	0.89199	0.00000	0.00000	534.24	3477422.55
8454	2020.04.17 20:11	close	4223	0.11	0.89199	0.00000	0.00000	-409.00	3477013.55
8455	2020.04.17 20:11	sell	4228	0.11	0.89185	0.00000	0.00000
8456	2020.04.17 20:32	buy	4229	0.11	0.89181	0.00000	0.00000
8457	2020.04.17 20:57	close	4228	0.11	0.89134	0.00000	0.00000	549.10	3477562.65
8458	2020.04.17 20:59	buy	4230	0.13	0.89099	0.00000	0.00000
8459	2020.04.17 21:26	sell	4231	0.11	0.89114	0.00000	0.00000
8460	2020.04.17 22:10	close	4231	0.11	0.89213	0.00000	0.00000	-1065.89	3476496.76
8461	2020.04.17 22:10	close	4230	0.13	0.89188	0.00000	0.00000	1132.09	3477628.85
8462	2020.04.17 22:10	close	4229	0.11	0.89188	0.00000	0.00000	75.35	3477704.20
8463	2020.04.17 22:12	sell	4232	0.11	0.89192	0.00000	0.00000
8464	2020.04.17 22:55	sell	4233	0.13	0.89275	0.00000	0.00000
8465	2020.04.17 23:16	buy	4234	0.11	0.89231	0.00000	0.00000
8466	2020.04.17 23:24	close	4234	0.11	0.89283	0.00000	0.00000	559.69	3478263.89
8467	2020.04.17 23:31	buy	4235	0.11	0.89209	0.00000	0.00000
8468	2020.04.17 23:35	close	4235	0.11	0.89158	0.00000	0.00000	-548.92	3477714.97
8469	2020.04.17 23:35	close	4233	0.13	0.89183	0.00000	0.00000	1170.62	3478885.59
8470	2020.04.17 23:35	close	4232	0.11	0.89183	0.00000	0.00000	96.90	3478982.49
8471	2020.04.20 00:07	buy	4236	0.11	0.89193	0.00000	0.00000
8472	2020.04.20 00:08	buy	4237	0.13	0.89105	0.00000	0.00000
8473	2020.04.20 00:59	sell	4238	0.11	0.89174	0.00000	0.00000
8474	2020.04.20 01:00	close	4238	0.11	0.89222	0.00000	0.00000	-516.80	3478465.69
8475	2020.04.20 01:00	close	4237	0.13	0.89197	0.00000	0.00000	1170.25	3479635.94
8476	2020.04.20 01:00	close	4236	0.11	0.89197	0.00000	0.00000	43.05	3479678.99
8477	2020.04.20 01:00	sell	4239	0.11	0.89162	0.00000	0.00000
8478	2020.04.20 01:02	sell	4240	0.13	0.89246	0.00000	0.00000
8479	2020.04.20 01:29	buy	4241	0.11	0.89194	0.00000	0.00000
8480	2020.04.20 01:30	close	4241	0.11	0.89132	0.00000	0.00000	-667.31	3479011.68
8481	2020.04.20 01:30	close	4240	0.13	0.89157	0.00000	0.00000	1132.45	3480144.13
8482	2020.04.20 01:30	close	4239	0.11	0.89157	0.00000	0.00000	53.84	3480197.97
8483	2020.04.20 01:30	buy	4242	0.11	0.89187	0.00000	0.00000
8484	2020.04.20 01:59	sell	4243	0.11	0.89188	0.00000	0.00000
8485	2020.04.20 02:16	close	4243	0.11	0.89137	0.00000	0.00000	549.10	3480747.07
8486	2020.04.20 02:39	sell	4244	0.11	0.89193	0.00000	0.00000
8487	2020.04.20 02:48	close	4244	0.11	0.89136	0.00000	0.00000	613.70	3481360.77
8488	2020.04.20 02:57	buy	4245	0.13	0.89105	0.00000	0.00000
8489	2020.04.20 03:18	sell	4246	0.11	0.89144	0.00000	0.00000
8490	2020.04.20 04:05	close	4246	0.11	0.89221	0.00000	0.00000	-829.02	3480531.75
8491	2020.04.20 04:05	close	4245	0.13	0.89196	0.00000	0.00000	1157.53	3481689.28
8492	2020.04.20 04:05	close	4242	0.11	0.89196	0.00000	0.00000	96.87	3481786.15
8493	2020.04.20 04:05	sell	4247	0.11	0.89196	0.00000	0.00000
8494	2020.04.20 04:51	sell	4248	0.13	0.89277	0.00000	0.00000
8495	2020.04.20 05:41	buy	4249	0.11	0.89270	0.00000	0.00000
8496	2020.04.20 07:06	close	4249	0.11	0.89320	0.00000	0.00000	538.15	3482324.30
8497	2020.04.20 07:07	sell	4250	0.15	0.89357	0.00000	0.00000
8498	2020.04.20 07:17	sell	4251	0.17	0.89437	0.00000	0.00000
8499	2020.04.20 08:07	buy	4252	0.11	0.89410	0.00000	0.00000
8500	2020.04.20 09:42	close	4252	0.11	0.89462	0.00000	0.00000	559.68	3482883.98
8501	2020.04.20 09:57	buy	4253	0.11	0.89417	0.00000	0.00000
8502	2020.04.20 10:24	buy	4254	0.13	0.89335	0.00000	0.00000
8503	2020.04.20 10:49	close	4254	0.13	0.89424	0.00000	0.00000	1132.09	3484016.07
8504	2020.04.20 10:49	close	4253	0.11	0.89424	0.00000	0.00000	75.34	3484091.41
8505	2020.04.20 11:18	sell	4255	0.19	0.89517	0.00000	0.00000
8506	2020.04.20 11:22	sell	4256	0.22	0.89597	0.00000	0.00000
8507	2020.04.20 11:47	sell	4257	0.29	0.89678	0.00000	0.00000
8508	2020.04.20 12:00	sell	4258	0.37	0.89760	0.00000	0.00000
8509	2020.04.20 12:24	sell	4259	0.49	0.89837	0.00000	0.00000
8510	2020.04.20 12:36	buy	4260	0.11	0.89760	0.00000	0.00000
8511	2020.04.20 12:49	close	4260	0.11	0.89814	0.00000	0.00000	581.17	3484672.58
8512	2020.04.20 13:36	buy	4261	0.11	0.89773	0.00000	0.00000
8513	2020.04.20 14:05	close	4261	0.11	0.89826	0.00000	0.00000	570.41	3485242.99
8514	2020.04.20 14:13	buy	4262	0.11	0.89728	0.00000	0.00000
8515	2020.04.20 14:31	close	4262	0.11	0.89778	0.00000	0.00000	538.12	3485781.11
8516	2020.04.20 14:38	buy	4263	0.11	0.89706	0.00000	0.00000
8517	2020.04.20 14:57	close	4263	0.11	0.89757	0.00000	0.00000	548.87	3486329.98
8518	2020.04.20 15:21	buy	4264	0.11	0.89702	0.00000	0.00000
8519	2020.04.20 15:36	close	4264	0.11	0.89752	0.00000	0.00000	538.11	3486868.09
8520	2020.04.20 16:24	buy	4265	0.11	0.89742	0.00000	0.00000
8521	2020.04.20 16:36	buy	4266	0.13	0.89662	0.00000	0.00000
8522	2020.04.20 16:41	close	4266	0.13	0.89750	0.00000	0.00000	1119.27	3487987.36
8523	2020.04.20 16:41	close	4265	0.11	0.89750	0.00000	0.00000	86.10	3488073.46
8524	2020.04.20 16:52	buy	4267	0.11	0.89656	0.00000	0.00000
8525	2020.04.20 16:58	buy	4268	0.13	0.89576	0.00000	0.00000
8526	2020.04.20 17:04	close	4268	0.13	0.89663	0.00000	0.00000	1106.55	3489180.01
8527	2020.04.20 17:04	close	4267	0.11	0.89663	0.00000	0.00000	75.34	3489255.35
8528	2020.04.20 17:31	buy	4269	0.11	0.89584	0.00000	0.00000
8529	2020.04.20 17:31	close	4269	0.11	0.89501	0.00000	0.00000	-893.36	3488361.99
8530	2020.04.20 17:31	close	4259	0.49	0.89526	0.00000	0.00000	14915.32	3503277.31
8531	2020.04.20 17:31	close	4258	0.37	0.89526	0.00000	0.00000	8474.10	3511751.41
8532	2020.04.20 17:31	close	4257	0.29	0.89526	0.00000	0.00000	4314.37	3516065.78
8533	2020.04.20 17:31	close	4256	0.22	0.89526	0.00000	0.00000	1528.82	3517594.60
8534	2020.04.20 17:31	close	4255	0.19	0.89526	0.00000	0.00000	-167.37	3517427.23
8535	2020.04.20 17:31	close	4251	0.17	0.89526	0.00000	0.00000	-1480.86	3515946.37
8536	2020.04.20 17:31	close	4250	0.15	0.89526	0.00000	0.00000	-2481.16	3513465.21
8537	2020.04.20 17:31	close	4248	0.13	0.89526	0.00000	0.00000	-3168.25	3510296.96
8538	2020.04.20 17:31	close	4247	0.11	0.89526	0.00000	0.00000	-3552.90	3506744.06
8539	2020.04.20 17:31	buy	4270	0.11	0.89526	0.00000	0.00000
8540	2020.04.20 17:31	close	4270	0.11	0.89624	0.00000	0.00000	1054.80	3507798.86
8541	2020.04.20 17:31	buy	4271	0.11	0.89649	0.00000	0.00000
8542	2020.04.20 17:34	sell	4272	0.11	0.89684	0.00000	0.00000
8543	2020.04.20 17:35	close	4272	0.11	0.89726	0.00000	0.00000	-452.19	3507346.67
8544	2020.04.20 17:35	close	4271	0.11	0.89701	0.00000	0.00000	559.69	3507906.36
8545	2020.04.20 17:35	sell	4273	0.11	0.89701	0.00000	0.00000
8546	2020.04.20 17:53	sell	4274	0.13	0.89783	0.00000	0.00000
8547	2020.04.20 18:12	close	4274	0.13	0.89695	0.00000	0.00000	1119.70	3509026.06
8548	2020.04.20 18:12	close	4273	0.11	0.89695	0.00000	0.00000	64.60	3509090.66
8549	2020.04.20 18:12	buy	4275	0.11	0.89695	0.00000	0.00000
8550	2020.04.20 18:20	close	4275	0.11	0.89747	0.00000	0.00000	559.69	3509650.35
8551	2020.04.20 18:21	buy	4276	0.11	0.89751	0.00000	0.00000
8552	2020.04.20 18:42	sell	4277	0.11	0.89765	0.00000	0.00000
8553	2020.04.20 18:55	close	4276	0.11	0.89801	0.00000	0.00000	538.17	3510188.52
8554	2020.04.20 18:59	sell	4278	0.13	0.89846	0.00000	0.00000
8555	2020.04.20 19:24	buy	4279	0.11	0.89768	0.00000	0.00000
8556	2020.04.20 19:31	close	4279	0.11	0.89731	0.00000	0.00000	-398.24	3509790.28
8557	2020.04.20 19:31	close	4278	0.13	0.89756	0.00000	0.00000	1145.15	3510935.43
8558	2020.04.20 19:31	close	4277	0.11	0.89756	0.00000	0.00000	96.90	3511032.33
8559	2020.04.20 19:31	buy	4280	0.11	0.89756	0.00000	0.00000
8560	2020.04.20 19:43	buy	4281	0.13	0.89676	0.00000	0.00000
8561	2020.04.20 19:56	close	4281	0.13	0.89764	0.00000	0.00000	1119.38	3512151.71
8562	2020.04.20 19:56	close	4280	0.11	0.89764	0.00000	0.00000	86.11	3512237.82
8563	2020.04.20 19:56	buy	4282	0.11	0.89789	0.00000	0.00000
8564	2020.04.20 19:59	sell	4283	0.11	0.89786	0.00000	0.00000
8565	2020.04.20 20:05	close	4283	0.11	0.89734	0.00000	0.00000	559.85	3512797.67
8566	2020.04.20 20:07	buy	4284	0.13	0.89709	0.00000	0.00000
8567	2020.04.20 20:39	buy	4285	0.15	0.89626	0.00000	0.00000
8568	2020.04.20 21:01	sell	4286	0.11	0.89663	0.00000	0.00000
8569	2020.04.20 21:30	sell	4287	0.13	0.89745	0.00000	0.00000
8570	2020.04.20 21:31	close	4287	0.13	0.89776	0.00000	0.00000	-394.44	3512403.23
8571	2020.04.20 21:31	close	4286	0.11	0.89776	0.00000	0.00000	-1216.60	3511186.63
8572	2020.04.20 21:31	close	4285	0.15	0.89751	0.00000	0.00000	1834.65	3513021.28
8573	2020.04.20 21:31	close	4284	0.13	0.89751	0.00000	0.00000	534.25	3513555.53
8574	2020.04.20 21:31	close	4282	0.11	0.89751	0.00000	0.00000	-409.01	3513146.52
8575	2020.04.20 21:31	sell	4288	0.11	0.89755	0.00000	0.00000
8576	2020.04.20 21:59	buy	4289	0.11	0.89706	0.00000	0.00000
8577	2020.04.20 21:59	close	4289	0.11	0.89677	0.00000	0.00000	-312.14	3512834.38
8578	2020.04.20 21:59	close	4288	0.11	0.89702	0.00000	0.00000	570.62	3513405.00
8579	2020.04.20 21:59	buy	4290	0.11	0.89702	0.00000	0.00000
8580	2020.04.20 22:08	buy	4291	0.13	0.89622	0.00000	0.00000
8581	2020.04.20 22:34	sell	4292	0.11	0.89640	0.00000	0.00000
8582	2020.04.20 22:57	close	4292	0.11	0.89590	0.00000	0.00000	538.32	3513943.32
8583	2020.04.20 23:00	buy	4293	0.15	0.89542	0.00000	0.00000
8584	2020.04.20 23:35	sell	4294	0.11	0.89535	0.00000	0.00000
8585	2020.04.20 23:53	sell	4295	0.13	0.89616	0.00000	0.00000
8586	2020.04.20 23:57	close	4293	0.15	0.89664	0.00000	0.00000	1790.62	3515733.94
8587	2020.04.20 23:57	close	4291	0.13	0.89664	0.00000	0.00000	534.25	3516268.19
8588	2020.04.20 23:57	close	4290	0.11	0.89664	0.00000	0.00000	-409.00	3515859.19
8589	2020.04.21 00:04	close	4295	0.13	0.89524	0.00000	0.00000	1172.89	3517032.08
8590	2020.04.21 00:04	close	4294	0.11	0.89524	0.00000	0.00000	120.37	3517152.45
8591	2020.04.21 00:04	sell	4296	0.11	0.89499	0.00000	0.00000
8592	2020.04.21 00:06	sell	4297	0.13	0.89582	0.00000	0.00000
8593	2020.04.21 00:15	buy	4298	0.11	0.89525	0.00000	0.00000
8594	2020.04.21 00:58	close	4298	0.11	0.89468	0.00000	0.00000	-613.50	3516538.95
8595	2020.04.21 00:58	close	4297	0.13	0.89493	0.00000	0.00000	1132.43	3517671.38
8596	2020.04.21 00:58	close	4296	0.11	0.89493	0.00000	0.00000	64.59	3517735.97
8597	2020.04.21 00:58	buy	4299	0.11	0.89493	0.00000	0.00000
8598	2020.04.21 01:03	close	4299	0.11	0.89544	0.00000	0.00000	548.92	3518284.89
8599	2020.04.21 01:04	buy	4300	0.11	0.89574	0.00000	0.00000
8600	2020.04.21 01:05	sell	4301	0.11	0.89586	0.00000	0.00000
8601	2020.04.21 01:44	close	4300	0.11	0.89625	0.00000	0.00000	548.93	3518833.82
8602	2020.04.21 02:00	buy	4302	0.11	0.89552	0.00000	0.00000
8603	2020.04.21 02:08	close	4302	0.11	0.89507	0.00000	0.00000	-484.35	3518349.47
8604	2020.04.21 02:08	close	4301	0.11	0.89532	0.00000	0.00000	581.39	3518930.86
8605	2020.04.21 02:08	buy	4303	0.11	0.89528	0.00000	0.00000
8606	2020.04.21 02:19	close	4303	0.11	0.89580	0.00000	0.00000	559.69	3519490.55
8607	2020.04.21 02:19	buy	4304	0.11	0.89605	0.00000	0.00000
8608	2020.04.21 02:28	sell	4305	0.11	0.89584	0.00000	0.00000
8609	2020.04.21 02:58	close	4304	0.11	0.89656	0.00000	0.00000	548.93	3520039.48
8610	2020.04.21 03:01	buy	4306	0.11	0.89601	0.00000	0.00000
8611	2020.04.21 03:14	close	4305	0.11	0.89530	0.00000	0.00000	581.38	3520620.86
8612	2020.04.21 03:14	buy	4307	0.13	0.89520	0.00000	0.00000
8613	2020.04.21 03:16	buy	4308	0.15	0.89439	0.00000	0.00000
8614	2020.04.21 03:18	buy	4309	0.17	0.89356	0.00000	0.00000
8615	2020.04.21 04:19	buy	4310	0.19	0.89281	0.00000	0.00000
8616	2020.04.21 04:30	buy	4311	0.22	0.89198	0.00000	0.00000
8617	2020.04.21 05:07	buy	4312	0.29	0.89119	0.00000	0.00000
8618	2020.04.21 05:33	sell	4313	0.11	0.89135	0.00000	0.00000
8619	2020.04.21 05:42	close	4313	0.11	0.89084	0.00000	0.00000	549.09	3521169.95
8620	2020.04.21 05:44	sell	4314	0.11	0.89159	0.00000	0.00000
8621	2020.04.21 05:48	sell	4315	0.13	0.89240	0.00000	0.00000
8622	2020.04.21 06:02	close	4315	0.13	0.89152	0.00000	0.00000	1119.70	3522289.65
8623	2020.04.21 06:02	close	4314	0.11	0.89152	0.00000	0.00000	75.36	3522365.01
8624	2020.04.21 06:22	sell	4316	0.11	0.89243	0.00000	0.00000
8625	2020.04.21 07:45	close	4316	0.11	0.89192	0.00000	0.00000	549.09	3522914.10
8626	2020.04.21 07:57	sell	4317	0.11	0.89245	0.00000	0.00000
8627	2020.04.21 08:20	sell	4318	0.13	0.89326	0.00000	0.00000
8628	2020.04.21 08:44	close	4318	0.13	0.89233	0.00000	0.00000	1183.32	3524097.42
8629	2020.04.21 08:44	close	4317	0.11	0.89233	0.00000	0.00000	129.20	3524226.62
8630	2020.04.21 08:59	sell	4319	0.11	0.89329	0.00000	0.00000
8631	2020.04.21 09:11	close	4319	0.11	0.89420	0.00000	0.00000	-979.74	3523246.88
8632	2020.04.21 09:11	close	4312	0.29	0.89395	0.00000	0.00000	7831.76	3531078.64
8633	2020.04.21 09:11	close	4311	0.22	0.89395	0.00000	0.00000	4240.73	3535319.37
8634	2020.04.21 09:11	close	4310	0.19	0.89395	0.00000	0.00000	2119.39	3537438.76
8635	2020.04.21 09:11	close	4309	0.17	0.89395	0.00000	0.00000	648.73	3538087.49
8636	2020.04.21 09:11	close	4308	0.15	0.89395	0.00000	0.00000	-645.80	3537441.69
8637	2020.04.21 09:11	close	4307	0.13	0.89395	0.00000	0.00000	-1590.03	3535851.66
8638	2020.04.21 09:11	close	4306	0.11	0.89395	0.00000	0.00000	-2217.23	3533634.43
8639	2020.04.21 09:11	sell	4320	0.11	0.89395	0.00000	0.00000
8640	2020.04.21 09:23	sell	4321	0.13	0.89477	0.00000	0.00000
8641	2020.04.21 10:02	buy	4322	0.11	0.89466	0.00000	0.00000
8642	2020.04.21 10:04	close	4322	0.11	0.89517	0.00000	0.00000	548.93	3534183.36
8643	2020.04.21 10:05	sell	4323	0.15	0.89557	0.00000	0.00000
8644	2020.04.21 10:18	sell	4324	0.17	0.89636	0.00000	0.00000
8645	2020.04.21 10:41	buy	4325	0.11	0.89555	0.00000	0.00000
8646	2020.04.21 10:43	close	4325	0.11	0.89454	0.00000	0.00000	-1087.09	3533096.27
8647	2020.04.21 10:43	close	4324	0.17	0.89479	0.00000	0.00000	2612.31	3535708.58
8648	2020.04.21 10:43	close	4323	0.15	0.89479	0.00000	0.00000	1145.15	3536853.73
8649	2020.04.21 10:43	close	4321	0.13	0.89479	0.00000	0.00000	-25.45	3536828.28
8650	2020.04.21 10:43	close	4320	0.11	0.89479	0.00000	0.00000	-904.38	3535923.90
8651	2020.04.21 10:44	buy	4326	0.11	0.89505	0.00000	0.00000
8652	2020.04.21 10:56	buy	4327	0.13	0.89423	0.00000	0.00000
8653	2020.04.21 10:57	buy	4328	0.15	0.89343	0.00000	0.00000
8654	2020.04.21 11:31	sell	4329	0.11	0.89454	0.00000	0.00000
8655	2020.04.21 11:31	close	4329	0.11	0.89491	0.00000	0.00000	-398.35	3535525.55
8656	2020.04.21 11:31	close	4328	0.15	0.89466	0.00000	0.00000	1805.30	3537330.85
8657	2020.04.21 11:31	close	4327	0.13	0.89466	0.00000	0.00000	546.97	3537877.82
8658	2020.04.21 11:31	close	4326	0.11	0.89466	0.00000	0.00000	-419.77	3537458.05
8659	2020.04.21 11:31	sell	4330	0.11	0.89466	0.00000	0.00000
8660	2020.04.21 11:36	sell	4331	0.13	0.89546	0.00000	0.00000
8661	2020.04.21 12:23	buy	4332	0.11	0.89485	0.00000	0.00000
8662	2020.04.21 12:24	close	4332	0.11	0.89434	0.00000	0.00000	-548.93	3536909.12
8663	2020.04.21 12:24	close	4331	0.13	0.89459	0.00000	0.00000	1106.98	3538016.10
8664	2020.04.21 12:24	close	4330	0.11	0.89459	0.00000	0.00000	75.36	3538091.46
8665	2020.04.21 12:24	buy	4333	0.11	0.89459	0.00000	0.00000
8666	2020.04.21 12:32	close	4333	0.11	0.89511	0.00000	0.00000	559.69	3538651.15
8667	2020.04.21 12:33	buy	4334	0.11	0.89546	0.00000	0.00000
8668	2020.04.21 12:44	buy	4335	0.13	0.89464	0.00000	0.00000
8669	2020.04.21 13:07	sell	4336	0.11	0.89524	0.00000	0.00000
8670	2020.04.21 13:09	close	4336	0.11	0.89474	0.00000	0.00000	538.29	3539189.44
8671	2020.04.21 13:13	buy	4337	0.15	0.89385	0.00000	0.00000
8672	2020.04.21 13:46	sell	4338	0.11	0.89450	0.00000	0.00000
8673	2020.04.21 14:00	close	4338	0.11	0.89398	0.00000	0.00000	559.82	3539749.26
8674	2020.04.21 14:57	buy	4339	0.17	0.89306	0.00000	0.00000
8675	2020.04.21 14:59	buy	4340	0.19	0.89224	0.00000	0.00000
8676	2020.04.21 15:28	sell	4341	0.11	0.89267	0.00000	0.00000
8677	2020.04.21 15:35	close	4341	0.11	0.89214	0.00000	0.00000	570.59	3540319.85
8678	2020.04.21 15:38	buy	4342	0.22	0.89146	0.00000	0.00000
8679	2020.04.21 16:09	buy	4343	0.29	0.89066	0.00000	0.00000
8680	2020.04.21 16:39	buy	4344	0.37	0.88984	0.00000	0.00000
8681	2020.04.21 16:46	sell	4345	0.11	0.89114	0.00000	0.00000
8682	2020.04.21 16:53	sell	4346	0.13	0.89195	0.00000	0.00000
8683	2020.04.21 16:56	close	4346	0.13	0.89301	0.00000	0.00000	-1348.70	3538971.15
8684	2020.04.21 16:56	close	4345	0.11	0.89301	0.00000	0.00000	-2013.27	3536957.88
8685	2020.04.21 16:56	close	4344	0.37	0.89276	0.00000	0.00000	10571.07	3547528.95
8686	2020.04.21 16:56	close	4343	0.29	0.89276	0.00000	0.00000	5958.70	3553487.65
8687	2020.04.21 16:56	close	4342	0.22	0.89276	0.00000	0.00000	2798.34	3556285.99
8688	2020.04.21 16:56	close	4340	0.19	0.89276	0.00000	0.00000	966.70	3557252.69
8689	2020.04.21 16:56	close	4339	0.17	0.89276	0.00000	0.00000	-499.00	3556753.69
8690	2020.04.21 16:56	close	4337	0.15	0.89276	0.00000	0.00000	-1599.75	3555153.94
8691	2020.04.21 16:56	close	4335	0.13	0.89276	0.00000	0.00000	-2391.31	3552762.63
8692	2020.04.21 16:56	close	4334	0.11	0.89276	0.00000	0.00000	-2905.97	3549856.66
8693	2020.04.21 16:56	sell	4347	0.11	0.89276	0.00000	0.00000
8694	2020.04.21 16:57	sell	4348	0.15	0.89357	0.00000	0.00000
8695	2020.04.21 17:01	close	4348	0.15	0.89271	0.00000	0.00000	1262.57	3551119.23
8696	2020.04.21 17:01	close	4347	0.11	0.89271	0.00000	0.00000	53.83	3551173.06
8697	2020.04.21 17:34	sell	4349	0.11	0.89423	0.00000	0.00000
8698	2020.04.21 17:36	close	4349	0.11	0.89371	0.00000	0.00000	559.84	3551732.90
8699	2020.04.21 17:36	buy	4350	0.11	0.89365	0.00000	0.00000
8700	2020.04.21 17:57	close	4350	0.11	0.89415	0.00000	0.00000	538.14	3552271.04
8701	2020.04.21 17:57	buy	4351	0.11	0.89440	0.00000	0.00000
8702	2020.04.21 17:57	sell	4352	0.11	0.89431	0.00000	0.00000
8703	2020.04.21 17:58	close	4352	0.11	0.89380	0.00000	0.00000	549.08	3552820.12
8704	2020.04.21 18:00	buy	4353	0.13	0.89360	0.00000	0.00000
8705	2020.04.21 18:07	sell	4354	0.11	0.89404	0.00000	0.00000
8706	2020.04.21 18:11	close	4354	0.11	0.89352	0.00000	0.00000	559.84	3553379.96
8707	2020.04.21 18:16	buy	4355	0.15	0.89280	0.00000	0.00000
8708	2020.04.21 18:29	buy	4356	0.17	0.89198	0.00000	0.00000
8709	2020.04.21 18:37	buy	4357	0.19	0.89119	0.00000	0.00000
8710	2020.04.21 19:21	sell	4358	0.11	0.89215	0.00000	0.00000
8711	2020.04.21 19:23	close	4358	0.11	0.89164	0.00000	0.00000	549.07	3553929.03
8712	2020.04.21 19:49	sell	4359	0.11	0.89204	0.00000	0.00000
8713	2020.04.21 19:55	sell	4360	0.13	0.89285	0.00000	0.00000
8714	2020.04.21 19:55	close	4360	0.13	0.89333	0.00000	0.00000	-610.73	3553318.30
8715	2020.04.21 19:55	close	4359	0.11	0.89333	0.00000	0.00000	-1388.82	3551929.48
8716	2020.04.21 19:55	close	4357	0.19	0.89308	0.00000	0.00000	3513.61	3555443.09
8717	2020.04.21 19:55	close	4356	0.17	0.89308	0.00000	0.00000	1829.70	3557272.79
8718	2020.04.21 19:55	close	4355	0.15	0.89308	0.00000	0.00000	410.95	3557683.74
8719	2020.04.21 19:55	close	4353	0.13	0.89308	0.00000	0.00000	-661.44	3557022.30
8720	2020.04.21 19:55	close	4351	0.11	0.89308	0.00000	0.00000	-1420.71	3555601.59
8721	2020.04.21 19:55	sell	4361	0.11	0.89308	0.00000	0.00000
8722	2020.04.21 20:21	buy	4362	0.11	0.89273	0.00000	0.00000
8723	2020.04.21 20:36	close	4361	0.11	0.89350	0.00000	0.00000	-452.17	3555149.42
8724	2020.04.21 20:36	close	4362	0.11	0.89325	0.00000	0.00000	559.67	3555709.09
8725	2020.04.21 20:36	sell	4363	0.11	0.89325	0.00000	0.00000
8726	2020.04.21 20:52	buy	4364	0.11	0.89281	0.00000	0.00000
8727	2020.04.21 20:53	close	4364	0.11	0.89250	0.00000	0.00000	-333.65	3555375.44
8728	2020.04.21 20:53	close	4363	0.11	0.89275	0.00000	0.00000	538.30	3555913.74
8729	2020.04.21 20:53	buy	4365	0.11	0.89275	0.00000	0.00000
8730	2020.04.21 20:53	sell	4366	0.11	0.89250	0.00000	0.00000
8731	2020.04.21 20:57	close	4365	0.11	0.89325	0.00000	0.00000	538.15	3556451.89
8732	2020.04.21 21:02	sell	4367	0.13	0.89332	0.00000	0.00000
8733	2020.04.21 21:09	sell	4368	0.15	0.89414	0.00000	0.00000
8734	2020.04.21 21:31	close	4368	0.15	0.89290	0.00000	0.00000	1820.43	3558272.32
8735	2020.04.21 21:31	close	4367	0.13	0.89290	0.00000	0.00000	534.39	3558806.71
8736	2020.04.21 21:31	close	4366	0.11	0.89290	0.00000	0.00000	-430.64	3558376.07
8737	2020.04.21 21:32	buy	4369	0.11	0.89273	0.00000	0.00000
8738	2020.04.21 22:04	sell	4370	0.11	0.89287	0.00000	0.00000
8739	2020.04.21 23:08	close	4369	0.11	0.89326	0.00000	0.00000	570.40	3558946.47
8740	2020.04.21 23:35	buy	4371	0.11	0.89314	0.00000	0.00000
8741	2020.04.21 23:49	close	4370	0.11	0.89237	0.00000	0.00000	538.30	3559484.77
8742	2020.04.21 23:49	buy	4372	0.13	0.89234	0.00000	0.00000
8743	2020.04.22 00:15	buy	4373	0.15	0.89138	0.00000	0.00000
8744	2020.04.22 00:48	sell	4374	0.11	0.89198	0.00000	0.00000
8745	2020.04.22 01:05	close	4374	0.11	0.89295	0.00000	0.00000	-1044.31	3558440.46
8746	2020.04.22 01:05	close	4373	0.15	0.89270	0.00000	0.00000	1937.23	3560377.69
8747	2020.04.22 01:05	close	4372	0.13	0.89270	0.00000	0.00000	394.92	3560772.60
8748	2020.04.22 01:05	close	4371	0.11	0.89270	0.00000	0.00000	-526.82	3560245.78
8749	2020.04.22 01:05	sell	4375	0.11	0.89270	0.00000	0.00000
8750	2020.04.22 01:40	buy	4376	0.11	0.89247	0.00000	0.00000
8751	2020.04.22 01:44	close	4375	0.11	0.89220	0.00000	0.00000	538.30	3560784.08
8752	2020.04.22 01:58	buy	4377	0.13	0.89166	0.00000	0.00000
8753	2020.04.22 02:01	close	4377	0.13	0.89254	0.00000	0.00000	1119.29	3561903.37
8754	2020.04.22 02:01	close	4376	0.11	0.89254	0.00000	0.00000	75.34	3561978.71
8755	2020.04.22 02:02	buy	4378	0.11	0.89273	0.00000	0.00000
8756	2020.04.22 02:23	sell	4379	0.11	0.89253	0.00000	0.00000
8757	2020.04.22 02:33	close	4378	0.11	0.89327	0.00000	0.00000	581.16	3562559.87
8758	2020.04.22 02:36	sell	4380	0.13	0.89337	0.00000	0.00000
8759	2020.04.22 02:58	buy	4381	0.11	0.89302	0.00000	0.00000
8760	2020.04.22 03:02	close	4381	0.11	0.89352	0.00000	0.00000	538.12	3563097.99
8761	2020.04.22 03:04	buy	4382	0.11	0.89295	0.00000	0.00000
8762	2020.04.22 03:07	close	4382	0.11	0.89346	0.00000	0.00000	548.88	3563646.87
8763	2020.04.22 03:27	buy	4383	0.11	0.89297	0.00000	0.00000
8764	2020.04.22 03:37	close	4383	0.11	0.89222	0.00000	0.00000	-807.18	3562839.69
8765	2020.04.22 03:37	close	4380	0.13	0.89247	0.00000	0.00000	1145.12	3563984.81
8766	2020.04.22 03:37	close	4379	0.11	0.89247	0.00000	0.00000	64.60	3564049.41
8767	2020.04.22 03:37	buy	4384	0.11	0.89247	0.00000	0.00000
8768	2020.04.22 03:45	close	4384	0.11	0.89298	0.00000	0.00000	548.89	3564598.30
8769	2020.04.22 03:45	buy	4385	0.11	0.89323	0.00000	0.00000
8770	2020.04.22 03:53	buy	4386	0.13	0.89243	0.00000	0.00000
8771	2020.04.22 04:00	sell	4387	0.11	0.89300	0.00000	0.00000
8772	2020.04.22 04:04	close	4387	0.11	0.89248	0.00000	0.00000	559.83	3565158.13
8773	2020.04.22 04:07	sell	4388	0.11	0.89295	0.00000	0.00000
8774	2020.04.22 04:18	close	4388	0.11	0.89355	0.00000	0.00000	-645.96	3564512.17
8775	2020.04.22 04:18	close	4386	0.13	0.89330	0.00000	0.00000	1106.57	3565618.74
8776	2020.04.22 04:18	close	4385	0.11	0.89330	0.00000	0.00000	75.33	3565694.07
8777	2020.04.22 04:18	sell	4389	0.11	0.89332	0.00000	0.00000
8778	2020.04.22 04:55	buy	4390	0.11	0.89331	0.00000	0.00000
8779	2020.04.22 05:00	close	4390	0.11	0.89381	0.00000	0.00000	538.12	3566232.19
8780	2020.04.22 05:07	sell	4391	0.13	0.89413	0.00000	0.00000
8781	2020.04.22 05:09	sell	4392	0.15	0.89494	0.00000	0.00000
8782	2020.04.22 05:09	sell	4393	0.17	0.89579	0.00000	0.00000
8783	2020.04.22 06:25	buy	4394	0.11	0.89604	0.00000	0.00000
8784	2020.04.22 06:40	close	4394	0.11	0.89656	0.00000	0.00000	559.66	3566791.85
8785	2020.04.22 07:24	buy	4395	0.11	0.89622	0.00000	0.00000
8786	2020.04.22 08:10	close	4395	0.11	0.89673	0.00000	0.00000	548.90	3567340.75
8787	2020.04.22 09:23	buy	4396	0.11	0.89772	0.00000	0.00000
8788	2020.04.22 09:27	buy	4397	0.13	0.89692	0.00000	0.00000
8789	2020.04.22 09:48	close	4397	0.13	0.89779	0.00000	0.00000	1106.61	3568447.36
8790	2020.04.22 09:48	close	4396	0.11	0.89779	0.00000	0.00000	75.34	3568522.70
8791	2020.04.22 10:11	buy	4398	0.11	0.89685	0.00000	0.00000
8792	2020.04.22 10:12	close	4398	0.11	0.89736	0.00000	0.00000	548.90	3569071.60
8793	2020.04.22 10:12	buy	4399	0.11	0.89761	0.00000	0.00000
8794	2020.04.22 10:42	buy	4400	0.13	0.89680	0.00000	0.00000
8795	2020.04.22 12:05	close	4400	0.13	0.89768	0.00000	0.00000	1119.33	3570190.93
8796	2020.04.22 12:05	close	4399	0.11	0.89768	0.00000	0.00000	75.34	3570266.27
8797	2020.04.22 12:42	buy	4401	0.11	0.89681	0.00000	0.00000
8798	2020.04.22 12:54	buy	4402	0.13	0.89601	0.00000	0.00000
8799	2020.04.22 13:23	buy	4403	0.15	0.89520	0.00000	0.00000
8800	2020.04.22 14:02	close	4403	0.15	0.89644	0.00000	0.00000	1819.90	3572086.17
8801	2020.04.22 14:02	close	4402	0.13	0.89644	0.00000	0.00000	546.95	3572633.12
8802	2020.04.22 14:02	close	4401	0.11	0.89644	0.00000	0.00000	-398.22	3572234.90
8803	2020.04.22 14:19	buy	4404	0.11	0.89593	0.00000	0.00000
8804	2020.04.22 14:27	buy	4405	0.13	0.89511	0.00000	0.00000
8805	2020.04.22 15:14	buy	4406	0.15	0.89430	0.00000	0.00000
8806	2020.04.22 15:14	close	4393	0.17	0.89419	0.00000	0.00000	2662.15	3574897.05
8807	2020.04.22 15:14	close	4392	0.15	0.89419	0.00000	0.00000	1101.07	3575998.12
8808	2020.04.22 15:14	close	4391	0.13	0.89419	0.00000	0.00000	-76.34	3575921.78
8809	2020.04.22 15:14	close	4389	0.11	0.89419	0.00000	0.00000	-936.65	3574985.13
8810	2020.04.22 15:40	buy	4407	0.17	0.89352	0.00000	0.00000
8811	2020.04.22 16:26	sell	4408	0.11	0.89375	0.00000	0.00000
8812	2020.04.22 16:32	close	4408	0.11	0.89325	0.00000	0.00000	538.30	3575523.43
8813	2020.04.22 16:39	buy	4409	0.19	0.89273	0.00000	0.00000
8814	2020.04.22 16:43	buy	4410	0.22	0.89190	0.00000	0.00000
8815	2020.04.22 17:43	sell	4411	0.11	0.89346	0.00000	0.00000
8816	2020.04.22 17:46	close	4411	0.11	0.89293	0.00000	0.00000	570.60	3576094.03
8817	2020.04.22 17:54	sell	4412	0.11	0.89340	0.00000	0.00000
8818	2020.04.22 18:18	close	4412	0.11	0.89436	0.00000	0.00000	-1033.53	3575060.50
8819	2020.04.22 18:18	close	4410	0.22	0.89411	0.00000	0.00000	4757.22	3579817.72
8820	2020.04.22 18:18	close	4409	0.19	0.89411	0.00000	0.00000	2565.50	3582383.22
8821	2020.04.22 18:18	close	4407	0.17	0.89411	0.00000	0.00000	981.39	3583364.61
8822	2020.04.22 18:18	close	4406	0.15	0.89411	0.00000	0.00000	-278.86	3583085.75
8823	2020.04.22 18:18	close	4405	0.13	0.89411	0.00000	0.00000	-1271.98	3581813.77
8824	2020.04.22 18:18	close	4404	0.11	0.89411	0.00000	0.00000	-1958.86	3579854.91
8825	2020.04.22 18:18	sell	4413	0.11	0.89411	0.00000	0.00000
8826	2020.04.22 18:31	close	4413	0.11	0.89360	0.00000	0.00000	549.06	3580403.97
8827	2020.04.22 18:31	sell	4414	0.11	0.89335	0.00000	0.00000
8828	2020.04.22 18:34	buy	4415	0.11	0.89343	0.00000	0.00000
8829	2020.04.22 19:49	close	4415	0.11	0.89393	0.00000	0.00000	538.15	3580942.12
8830	2020.04.22 19:51	sell	4416	0.13	0.89416	0.00000	0.00000
8831	2020.04.22 20:40	sell	4417	0.15	0.89495	0.00000	0.00000
8832	2020.04.22 21:08	buy	4418	0.11	0.89497	0.00000	0.00000
8833	2020.04.22 21:33	close	4418	0.11	0.89549	0.00000	0.00000	559.67	3581501.79
8834	2020.04.22 21:37	sell	4419	0.17	0.89575	0.00000	0.00000
8835	2020.04.22 21:54	sell	4420	0.19	0.89656	0.00000	0.00000
8836	2020.04.22 22:43	buy	4421	0.11	0.89685	0.00000	0.00000
8837	2020.04.22 22:55	buy	4422	0.13	0.89603	0.00000	0.00000
8838	2020.04.22 23:41	buy	4423	0.15	0.89525	0.00000	0.00000
8839	2020.04.23 00:11	close	4420	0.19	0.89463	0.00000	0.00000	3599.01	3585100.80
8840	2020.04.23 00:11	close	4419	0.17	0.89463	0.00000	0.00000	1872.46	3586973.26
8841	2020.04.23 00:11	close	4417	0.15	0.89463	0.00000	0.00000	477.72	3587450.98
8842	2020.04.23 00:11	close	4416	0.13	0.89463	0.00000	0.00000	-591.13	3586859.85
8843	2020.04.23 00:11	close	4414	0.11	0.89463	0.00000	0.00000	-1372.23	3585487.62
8844	2020.04.23 00:21	buy	4424	0.17	0.89435	0.00000	0.00000
8845	2020.04.23 00:57	sell	4425	0.11	0.89514	0.00000	0.00000
8846	2020.04.23 01:00	close	4425	0.11	0.89433	0.00000	0.00000	872.04	3586359.66
8847	2020.04.23 02:32	buy	4426	0.19	0.89365	0.00000	0.00000
8848	2020.04.23 02:39	buy	4427	0.22	0.89283	0.00000	0.00000
8849	2020.04.23 03:22	buy	4428	0.29	0.89203	0.00000	0.00000
8850	2020.04.23 03:39	sell	4429	0.11	0.89332	0.00000	0.00000
8851	2020.04.23 03:53	sell	4430	0.13	0.89412	0.00000	0.00000
8852	2020.04.23 07:29	close	4430	0.13	0.89324	0.00000	0.00000	1119.67	3587479.33
8853	2020.04.23 07:29	close	4429	0.11	0.89324	0.00000	0.00000	86.13	3587565.46
8854	2020.04.23 07:57	sell	4431	0.11	0.89363	0.00000	0.00000
8855	2020.04.23 08:04	sell	4432	0.13	0.89448	0.00000	0.00000
8856	2020.04.23 08:04	close	4432	0.13	0.89500	0.00000	0.00000	-661.63	3586903.83
8857	2020.04.23 08:04	close	4431	0.11	0.89500	0.00000	0.00000	-1474.95	3585428.88
8858	2020.04.23 08:04	close	4428	0.29	0.89475	0.00000	0.00000	7717.93	3593146.81
8859	2020.04.23 08:04	close	4427	0.22	0.89475	0.00000	0.00000	4132.93	3597279.74
8860	2020.04.23 08:04	close	4426	0.19	0.89475	0.00000	0.00000	2044.94	3599324.68
8861	2020.04.23 08:04	close	4424	0.17	0.89475	0.00000	0.00000	665.34	3599990.02
8862	2020.04.23 08:04	close	4423	0.15	0.89475	0.00000	0.00000	-951.81	3599038.21
8863	2020.04.23 08:04	close	4422	0.13	0.89475	0.00000	0.00000	-1817.04	3597221.17
8864	2020.04.23 08:04	close	4421	0.11	0.89475	0.00000	0.00000	-2420.05	3594801.12
8865	2020.04.23 08:04	sell	4433	0.11	0.89490	0.00000	0.00000
8866	2020.04.23 08:05	close	4433	0.11	0.89437	0.00000	0.00000	570.59	3595371.71
8867	2020.04.23 08:05	sell	4434	0.11	0.89412	0.00000	0.00000
8868	2020.04.23 08:06	sell	4435	0.13	0.89493	0.00000	0.00000
8869	2020.04.23 08:50	sell	4436	0.15	0.89573	0.00000	0.00000
8870	2020.04.23 09:07	sell	4437	0.17	0.89653	0.00000	0.00000
8871	2020.04.23 09:08	sell	4438	0.19	0.89733	0.00000	0.00000
8872	2020.04.23 09:08	sell	4439	0.22	0.89817	0.00000	0.00000
8873	2020.04.23 10:01	buy	4440	0.11	0.89751	0.00000	0.00000
8874	2020.04.23 11:01	close	4440	0.11	0.89801	0.00000	0.00000	538.14	3595909.85
8875	2020.04.23 11:36	buy	4441	0.11	0.89738	0.00000	0.00000
8876	2020.04.23 12:18	close	4441	0.11	0.89789	0.00000	0.00000	548.90	3596458.75
8877	2020.04.23 13:16	buy	4442	0.11	0.89743	0.00000	0.00000
8878	2020.04.23 13:43	close	4442	0.11	0.89793	0.00000	0.00000	538.14	3596996.89
8879	2020.04.23 14:42	buy	4443	0.11	0.89854	0.00000	0.00000
8880	2020.04.23 15:06	close	4443	0.11	0.89907	0.00000	0.00000	570.40	3597567.29
8881	2020.04.23 15:55	buy	4444	0.11	0.89851	0.00000	0.00000
8882	2020.04.23 16:11	close	4444	0.11	0.89901	0.00000	0.00000	538.11	3598105.40
8883	2020.04.23 16:31	buy	4445	0.11	0.89791	0.00000	0.00000
8884	2020.04.23 16:38	buy	4446	0.13	0.89710	0.00000	0.00000
8885	2020.04.23 16:46	close	4446	0.13	0.89799	0.00000	0.00000	1132.00	3599237.40
8886	2020.04.23 16:46	close	4445	0.11	0.89799	0.00000	0.00000	86.10	3599323.50
8887	2020.04.23 17:23	buy	4447	0.11	0.89788	0.00000	0.00000
8888	2020.04.23 17:25	close	4447	0.11	0.89839	0.00000	0.00000	548.88	3599872.38
8889	2020.04.23 17:27	buy	4448	0.11	0.89773	0.00000	0.00000
8890	2020.04.23 17:32	buy	4449	0.13	0.89693	0.00000	0.00000
8891	2020.04.23 18:08	buy	4450	0.15	0.89612	0.00000	0.00000
8892	2020.04.23 18:14	close	4450	0.15	0.89735	0.00000	0.00000	1805.13	3601677.51
8893	2020.04.23 18:14	close	4449	0.13	0.89735	0.00000	0.00000	534.20	3602211.71
8894	2020.04.23 18:14	close	4448	0.11	0.89735	0.00000	0.00000	-408.97	3601802.74
8895	2020.04.23 18:42	close	4439	0.22	0.89593	0.00000	0.00000	4823.18	3606625.92
8896	2020.04.23 18:42	close	4438	0.19	0.89593	0.00000	0.00000	2603.42	3609229.34
8897	2020.04.23 18:42	close	4437	0.17	0.89593	0.00000	0.00000	998.30	3610227.64
8898	2020.04.23 18:42	close	4436	0.15	0.89593	0.00000	0.00000	-293.62	3609934.02
8899	2020.04.23 18:42	close	4435	0.13	0.89593	0.00000	0.00000	-1272.35	3608661.67
8900	2020.04.23 18:42	close	4434	0.11	0.89593	0.00000	0.00000	-1948.66	3606713.01
8901	2020.04.23 18:49	buy	4451	0.12	0.89631	0.00000	0.00000
8902	2020.04.23 18:56	sell	4452	0.12	0.89650	0.00000	0.00000
8903	2020.04.23 19:08	close	4451	0.12	0.89682	0.00000	0.00000	598.77	3607311.78
8904	2020.04.23 19:29	sell	4453	0.14	0.89731	0.00000	0.00000
8905	2020.04.23 19:45	buy	4454	0.12	0.89692	0.00000	0.00000
8906	2020.04.23 19:45	close	4454	0.12	0.89618	0.00000	0.00000	-868.81	3606442.97
8907	2020.04.23 19:45	close	4453	0.14	0.89643	0.00000	0.00000	1205.79	3607648.76
8908	2020.04.23 19:45	close	4452	0.12	0.89643	0.00000	0.00000	82.21	3607730.97
8909	2020.04.23 19:45	buy	4455	0.12	0.89643	0.00000	0.00000
8910	2020.04.23 19:45	sell	4456	0.12	0.89618	0.00000	0.00000
8911	2020.04.23 19:46	close	4455	0.12	0.89693	0.00000	0.00000	587.03	3608318.00
8912	2020.04.23 19:46	buy	4457	0.12	0.89718	0.00000	0.00000
8913	2020.04.23 19:46	buy	4458	0.14	0.89638	0.00000	0.00000
8914	2020.04.23 19:48	sell	4459	0.14	0.89700	0.00000	0.00000
8915	2020.04.23 20:23	close	4459	0.14	0.89612	0.00000	0.00000	1205.79	3609523.79
8916	2020.04.23 20:23	close	4456	0.12	0.89612	0.00000	0.00000	70.47	3609594.26
8917	2020.04.23 21:06	sell	4460	0.12	0.89657	0.00000	0.00000
8918	2020.04.23 22:00	close	4460	0.12	0.89751	0.00000	0.00000	-1104.00	3608490.26
8919	2020.04.23 22:00	close	4458	0.14	0.89726	0.00000	0.00000	1205.38	3609695.64
8920	2020.04.23 22:00	close	4457	0.12	0.89726	0.00000	0.00000	93.92	3609789.56
8921	2020.04.23 22:02	sell	4461	0.12	0.89739	0.00000	0.00000
8922	2020.04.23 22:20	close	4461	0.12	0.89688	0.00000	0.00000	598.99	3610388.55
8923	2020.04.23 22:27	buy	4462	0.12	0.89712	0.00000	0.00000
8924	2020.04.23 23:13	buy	4463	0.14	0.89631	0.00000	0.00000
8925	2020.04.23 23:41	sell	4464	0.12	0.89619	0.00000	0.00000
8926	2020.04.24 00:22	sell	4465	0.14	0.89702	0.00000	0.00000
8927	2020.04.24 00:36	close	4463	0.14	0.89724	0.00000	0.00000	1206.04	3611594.59
8928	2020.04.24 00:36	close	4462	0.12	0.89724	0.00000	0.00000	82.76	3611677.35
8929	2020.04.24 01:00	buy	4466	0.12	0.89702	0.00000	0.00000
8930	2020.04.24 03:12	buy	4467	0.14	0.89621	0.00000	0.00000
8931	2020.04.24 03:12	close	4465	0.14	0.89605	0.00000	0.00000	1329.12	3613006.47
8932	2020.04.24 03:12	close	4464	0.12	0.89605	0.00000	0.00000	166.54	3613173.01
8933	2020.04.24 03:16	buy	4468	0.16	0.89536	0.00000	0.00000
8934	2020.04.24 03:58	sell	4469	0.12	0.89560	0.00000	0.00000
8935	2020.04.24 04:26	close	4469	0.12	0.89509	0.00000	0.00000	598.99	3613772.00
8936	2020.04.24 04:56	buy	4470	0.18	0.89455	0.00000	0.00000
8937	2020.04.24 05:41	sell	4471	0.12	0.89466	0.00000	0.00000
8938	2020.04.24 05:41	sell	4472	0.14	0.89548	0.00000	0.00000
8939	2020.04.24 06:20	close	4472	0.14	0.89460	0.00000	0.00000	1205.80	3614977.80
8940	2020.04.24 06:20	close	4471	0.12	0.89460	0.00000	0.00000	70.47	3615048.27
8941	2020.04.24 06:59	sell	4473	0.12	0.89438	0.00000	0.00000
8942	2020.04.24 08:08	close	4473	0.12	0.89386	0.00000	0.00000	610.72	3615658.99
8943	2020.04.24 08:08	buy	4474	0.21	0.89381	0.00000	0.00000
8944	2020.04.24 09:03	sell	4475	0.12	0.89428	0.00000	0.00000
8945	2020.04.24 09:48	sell	4476	0.14	0.89509	0.00000	0.00000
8946	2020.04.24 10:24	close	4476	0.14	0.89594	0.00000	0.00000	-1164.69	3614494.30
8947	2020.04.24 10:24	close	4475	0.12	0.89594	0.00000	0.00000	-1949.63	3612544.67
8948	2020.04.24 10:24	close	4474	0.21	0.89569	0.00000	0.00000	3862.88	3616407.55
8949	2020.04.24 10:24	close	4470	0.18	0.89569	0.00000	0.00000	2007.76	3618415.31
8950	2020.04.24 10:24	close	4468	0.16	0.89569	0.00000	0.00000	516.62	3618931.93
8951	2020.04.24 10:24	close	4467	0.14	0.89569	0.00000	0.00000	-712.31	3618219.62
8952	2020.04.24 10:24	close	4466	0.12	0.89569	0.00000	0.00000	-1561.59	3616658.03
8953	2020.04.24 10:24	sell	4477	0.12	0.89569	0.00000	0.00000
8954	2020.04.24 10:34	sell	4478	0.16	0.89651	0.00000	0.00000
8955	2020.04.24 10:51	close	4478	0.16	0.89565	0.00000	0.00000	1346.73	3618004.76
8956	2020.04.24 10:51	close	4477	0.12	0.89565	0.00000	0.00000	46.98	3618051.74
8957	2020.04.24 10:51	sell	4479	0.12	0.89540	0.00000	0.00000
8958	2020.04.24 10:51	buy	4480	0.12	0.89561	0.00000	0.00000
8959	2020.04.24 11:21	close	4480	0.12	0.89612	0.00000	0.00000	598.80	3618650.54
8960	2020.04.24 11:37	sell	4481	0.14	0.89622	0.00000	0.00000
8961	2020.04.24 12:02	buy	4482	0.12	0.89599	0.00000	0.00000
8962	2020.04.24 12:22	close	4482	0.12	0.89650	0.00000	0.00000	598.80	3619249.34
8963	2020.04.24 12:51	buy	4483	0.12	0.89619	0.00000	0.00000
8964	2020.04.24 13:17	close	4483	0.12	0.89670	0.00000	0.00000	598.81	3619848.15
8965	2020.04.24 13:22	buy	4484	0.12	0.89606	0.00000	0.00000
8966	2020.04.24 14:16	close	4484	0.12	0.89508	0.00000	0.00000	-1150.65	3618697.50
8967	2020.04.24 14:16	close	4481	0.14	0.89533	0.00000	0.00000	1219.53	3619917.03
8968	2020.04.24 14:16	close	4479	0.12	0.89533	0.00000	0.00000	82.21	3619999.24
8969	2020.04.24 14:16	buy	4485	0.12	0.89533	0.00000	0.00000
8970	2020.04.24 14:41	sell	4486	0.12	0.89563	0.00000	0.00000
8971	2020.04.24 15:03	close	4485	0.12	0.89488	0.00000	0.00000	-528.36	3619470.88
8972	2020.04.24 15:03	close	4486	0.12	0.89513	0.00000	0.00000	587.25	3620058.13
8973	2020.04.24 15:03	buy	4487	0.12	0.89511	0.00000	0.00000
8974	2020.04.24 15:20	close	4487	0.12	0.89562	0.00000	0.00000	598.81	3620656.94
8975	2020.04.24 15:20	sell	4488	0.12	0.89570	0.00000	0.00000
8976	2020.04.24 16:02	sell	4489	0.14	0.89652	0.00000	0.00000
8977	2020.04.24 16:46	buy	4490	0.12	0.89632	0.00000	0.00000
8978	2020.04.24 17:09	close	4490	0.12	0.89683	0.00000	0.00000	598.80	3621255.74
8979	2020.04.24 17:18	sell	4491	0.16	0.89733	0.00000	0.00000
8980	2020.04.24 17:27	sell	4492	0.18	0.89811	0.00000	0.00000
8981	2020.04.24 17:58	buy	4493	0.12	0.89799	0.00000	0.00000
8982	2020.04.24 18:43	close	4493	0.12	0.89849	0.00000	0.00000	587.07	3621842.81
8983	2020.04.24 18:59	sell	4494	0.21	0.89890	0.00000	0.00000
8984	2020.04.24 19:58	buy	4495	0.12	0.89930	0.00000	0.00000
8985	2020.04.24 20:52	sell	4496	0.24	0.89971	0.00000	0.00000
8986	2020.04.24 20:54	close	4495	0.12	0.89982	0.00000	0.00000	610.55	3622453.36
8987	2020.04.24 22:30	buy	4497	0.12	0.90028	0.00000	0.00000
8988	2020.04.24 23:34	sell	4498	0.31	0.90057	0.00000	0.00000
8989	2020.04.24 23:37	close	4497	0.12	0.90079	0.00000	0.00000	598.76	3623052.12
8990	2020.04.24 23:39	sell	4499	0.41	0.90136	0.00000	0.00000
8991	2020.04.27 00:06	buy	4500	0.12	0.89964	0.00000	0.00000
8992	2020.04.27 00:15	close	4500	0.12	0.90118	0.00000	0.00000	1808.01	3624860.13
8993	2020.04.27 00:34	buy	4501	0.12	0.90000	0.00000	0.00000
8994	2020.04.27 00:37	buy	4502	0.14	0.89916	0.00000	0.00000
8995	2020.04.27 00:38	close	4502	0.14	0.90034	0.00000	0.00000	1616.25	3626476.38
8996	2020.04.27 00:38	close	4501	0.12	0.90034	0.00000	0.00000	399.17	3626875.55
8997	2020.04.27 00:39	buy	4503	0.12	0.89954	0.00000	0.00000
8998	2020.04.27 00:39	close	4503	0.12	0.90034	0.00000	0.00000	939.22	3627814.77
8999	2020.04.27 00:39	buy	4504	0.12	0.90059	0.00000	0.00000
9000	2020.04.27 00:44	buy	4505	0.14	0.89945	0.00000	0.00000
9001	2020.04.27 01:00	close	4505	0.14	0.90051	0.00000	0.00000	1451.89	3629266.66
9002	2020.04.27 01:00	close	4504	0.12	0.90051	0.00000	0.00000	-93.92	3629172.74
9003	2020.04.27 01:32	buy	4506	0.12	0.90106	0.00000	0.00000
9004	2020.04.27 01:49	close	4506	0.12	0.90156	0.00000	0.00000	587.02	3629759.76
9005	2020.04.27 02:06	sell	4507	0.53	0.90212	0.00000	0.00000
9006	2020.04.27 03:01	buy	4508	0.12	0.90254	0.00000	0.00000
9007	2020.04.27 03:16	sell	4509	0.69	0.90291	0.00000	0.00000
9008	2020.04.27 03:16	close	4508	0.12	0.90307	0.00000	0.00000	622.24	3630382.00
9009	2020.04.27 03:48	sell	4510	0.90	0.90374	0.00000	0.00000
9010	2020.04.27 04:12	sell	4511	1.34	0.90452	0.00000	0.00000
9011	2020.04.27 04:29	sell	4512	2.02	0.90531	0.00000	0.00000
9012	2020.04.27 04:31	sell	4513	3.02	0.90613	0.00000	0.00000
9013	2020.04.27 04:58	buy	4514	0.12	0.90518	0.00000	0.00000
9014	2020.04.27 07:17	close	4514	0.12	0.90570	0.00000	0.00000	610.50	3630992.50
9015	2020.04.27 07:38	sell	4515	4.54	0.90690	0.00000	0.00000
9016	2020.04.27 08:27	sell	4516	6.81	0.90773	0.00000	0.00000
9017	2020.04.27 08:28	sell	4517	8.85	0.90853	0.00000	0.00000
9018	2020.04.27 09:08	buy	4518	0.12	0.90836	0.00000	0.00000
9019	2020.04.27 09:44	close	4518	0.12	0.90888	0.00000	0.00000	610.55	3631603.05
9020	2020.04.27 09:52	sell	4519	11.50	0.90933	0.00000	0.00000
9021	2020.04.27 10:07	buy	4520	0.12	0.90808	0.00000	0.00000
9022	2020.04.27 10:18	buy	4521	0.14	0.90726	0.00000	0.00000
9023	2020.04.27 11:00	buy	4522	0.16	0.90648	0.00000	0.00000
9024	2020.04.27 11:08	close	4522	0.16	0.90604	0.00000	0.00000	-688.83	3630914.22
9025	2020.04.27 11:08	close	4521	0.14	0.90604	0.00000	0.00000	-1671.17	3629243.05
9026	2020.04.27 11:08	close	4520	0.12	0.90604	0.00000	0.00000	-2395.22	3626847.83
9027	2020.04.27 11:08	close	4519	11.50	0.90629	0.00000	0.00000	342181.49	3969029.32
9028	2020.04.27 11:08	close	4517	8.85	0.90629	0.00000	0.00000	194033.35	4163062.67
9029	2020.04.27 11:08	close	4516	6.81	0.90629	0.00000	0.00000	95983.09	4259045.76
9030	2020.04.27 11:08	close	4515	4.54	0.90629	0.00000	0.00000	27106.33	4286152.09
9031	2020.04.27 11:08	close	4513	3.02	0.90629	0.00000	0.00000	-4729.46	4281422.63
9032	2020.04.27 11:08	close	4512	2.02	0.90629	0.00000	0.00000	-19375.93	4262046.70
9033	2020.04.27 11:08	close	4511	1.34	0.90629	0.00000	0.00000	-23214.70	4238832.00
9034	2020.04.27 11:08	close	4510	0.90	0.90629	0.00000	0.00000	-22463.01	4216368.99
9035	2020.04.27 11:08	close	4509	0.69	0.90629	0.00000	0.00000	-22827.11	4193541.88
9036	2020.04.27 11:08	close	4507	0.53	0.90629	0.00000	0.00000	-21632.02	4171909.86
9037	2020.04.27 11:08	close	4499	0.41	0.90629	0.00000	0.00000	-19776.86	4152133.01
9038	2020.04.27 11:08	close	4498	0.31	0.90629	0.00000	0.00000	-17350.27	4134782.74
9039	2020.04.27 11:08	close	4496	0.24	0.90629	0.00000	0.00000	-15452.66	4119330.07
9040	2020.04.27 11:08	close	4494	0.21	0.90629	0.00000	0.00000	-15185.99	4104144.08
9041	2020.04.27 11:08	close	4492	0.18	0.90629	0.00000	0.00000	-14408.39	4089735.69
9042	2020.04.27 11:08	close	4491	0.16	0.90629	0.00000	0.00000	-14028.97	4075706.72
9043	2020.04.27 11:08	close	4489	0.14	0.90629	0.00000	0.00000	-13385.29	4062321.43
9044	2020.04.27 11:08	close	4488	0.12	0.90629	0.00000	0.00000	-12436.22	4049885.21
9045	2020.04.27 11:08	buy	4523	0.13	0.90627	0.00000	0.00000
9046	2020.04.27 11:34	sell	4524	0.13	0.90648	0.00000	0.00000
9047	2020.04.27 11:53	close	4524	0.13	0.90597	0.00000	0.00000	648.93	4050534.14
9048	2020.04.27 12:12	sell	4525	0.13	0.90672	0.00000	0.00000
9049	2020.04.27 12:14	close	4525	0.13	0.90704	0.00000	0.00000	-407.17	4050126.97
9050	2020.04.27 12:14	close	4523	0.13	0.90679	0.00000	0.00000	661.43	4050788.40
9051	2020.04.27 12:14	sell	4526	0.13	0.90679	0.00000	0.00000
9052	2020.04.27 12:42	sell	4527	0.15	0.90760	0.00000	0.00000
9053	2020.04.27 13:11	buy	4528	0.13	0.90758	0.00000	0.00000
9054	2020.04.27 13:24	close	4528	0.13	0.90809	0.00000	0.00000	648.70	4051437.10
9055	2020.04.27 13:53	buy	4529	0.13	0.90785	0.00000	0.00000
9056	2020.04.27 14:15	buy	4530	0.15	0.90704	0.00000	0.00000
9057	2020.04.27 14:51	close	4530	0.15	0.90793	0.00000	0.00000	1306.20	4052743.30
9058	2020.04.27 14:51	close	4529	0.13	0.90793	0.00000	0.00000	101.75	4052845.05
9059	2020.04.27 15:04	sell	4531	0.17	0.90839	0.00000	0.00000
9060	2020.04.27 15:20	buy	4532	0.13	0.90788	0.00000	0.00000
9061	2020.04.27 15:27	close	4532	0.13	0.90689	0.00000	0.00000	-1259.24	4051585.81
9062	2020.04.27 15:27	close	4531	0.17	0.90714	0.00000	0.00000	2079.81	4053665.62
9063	2020.04.27 15:27	close	4527	0.15	0.90714	0.00000	0.00000	675.32	4054340.94
9064	2020.04.27 15:27	close	4526	0.13	0.90714	0.00000	0.00000	-445.32	4053895.62
9065	2020.04.27 15:27	buy	4533	0.13	0.90710	0.00000	0.00000
9066	2020.04.27 15:29	close	4533	0.13	0.90761	0.00000	0.00000	648.70	4054544.32
9067	2020.04.27 15:30	buy	4534	0.13	0.90790	0.00000	0.00000
9068	2020.04.27 15:47	sell	4535	0.13	0.90818	0.00000	0.00000
9069	2020.04.27 15:56	close	4535	0.13	0.90866	0.00000	0.00000	-610.73	4053933.59
9070	2020.04.27 15:56	close	4534	0.13	0.90841	0.00000	0.00000	648.70	4054582.29
9071	2020.04.27 16:05	sell	4536	0.13	0.90871	0.00000	0.00000
9072	2020.04.27 16:25	sell	4537	0.15	0.90951	0.00000	0.00000
9073	2020.04.27 16:45	buy	4538	0.13	0.90912	0.00000	0.00000
9074	2020.04.27 17:11	close	4538	0.13	0.90837	0.00000	0.00000	-953.97	4053628.32
9075	2020.04.27 17:11	close	4537	0.15	0.90862	0.00000	0.00000	1306.60	4054934.92
9076	2020.04.27 17:11	close	4536	0.13	0.90862	0.00000	0.00000	114.51	4055049.43
9077	2020.04.27 17:11	buy	4539	0.13	0.90862	0.00000	0.00000
9078	2020.04.27 17:17	buy	4540	0.15	0.90780	0.00000	0.00000
9079	2020.04.27 17:52	sell	4541	0.13	0.90828	0.00000	0.00000
9080	2020.04.27 18:15	close	4541	0.13	0.90777	0.00000	0.00000	648.90	4055698.33
9081	2020.04.27 19:02	buy	4542	0.17	0.90701	0.00000	0.00000
9082	2020.04.27 19:36	sell	4543	0.13	0.90719	0.00000	0.00000
9083	2020.04.27 20:32	close	4543	0.13	0.90669	0.00000	0.00000	636.18	4056334.51
9084	2020.04.27 20:52	sell	4544	0.13	0.90709	0.00000	0.00000
9085	2020.04.27 21:15	sell	4545	0.15	0.90791	0.00000	0.00000
9086	2020.04.27 23:11	close	4545	0.15	0.90702	0.00000	0.00000	1306.60	4057641.11
9087	2020.04.27 23:11	close	4544	0.13	0.90702	0.00000	0.00000	89.06	4057730.17
9088	2020.04.27 23:48	sell	4546	0.13	0.90693	0.00000	0.00000
9089	2020.04.28 00:00	close	4546	0.13	0.90638	0.00000	0.00000	702.08	4058432.25
9090	2020.04.28 00:24	buy	4547	0.20	0.90616	0.00000	0.00000
9091	2020.04.28 00:50	sell	4548	0.13	0.90678	0.00000	0.00000
9092	2020.04.28 00:57	close	4548	0.13	0.90625	0.00000	0.00000	674.35	4059106.60
9093	2020.04.28 01:26	sell	4549	0.13	0.90641	0.00000	0.00000
9094	2020.04.28 01:46	close	4549	0.13	0.90591	0.00000	0.00000	636.18	4059742.78
9095	2020.04.28 01:56	buy	4550	0.23	0.90538	0.00000	0.00000
9096	2020.04.28 02:25	buy	4551	0.26	0.90462	0.00000	0.00000
9097	2020.04.28 02:54	sell	4552	0.13	0.90480	0.00000	0.00000
9098	2020.04.28 03:08	sell	4553	0.15	0.90561	0.00000	0.00000
9099	2020.04.28 04:05	sell	4554	0.17	0.90641	0.00000	0.00000
9100	2020.04.28 06:02	close	4554	0.17	0.90514	0.00000	0.00000	2113.08	4061855.86
9101	2020.04.28 06:02	close	4553	0.15	0.90514	0.00000	0.00000	690.00	4062545.86
9102	2020.04.28 06:02	close	4552	0.13	0.90514	0.00000	0.00000	-432.59	4062113.27
9103	2020.04.28 06:28	sell	4555	0.13	0.90517	0.00000	0.00000
9104	2020.04.28 07:26	sell	4556	0.15	0.90598	0.00000	0.00000
9105	2020.04.28 08:31	close	4556	0.15	0.90703	0.00000	0.00000	-1541.50	4060571.77
9106	2020.04.28 08:31	close	4555	0.13	0.90703	0.00000	0.00000	-2366.57	4058205.20
9107	2020.04.28 08:31	close	4551	0.26	0.90678	0.00000	0.00000	5494.98	4063700.18
9108	2020.04.28 08:31	close	4550	0.23	0.90678	0.00000	0.00000	3150.61	4066850.79
9109	2020.04.28 08:31	close	4547	0.20	0.90678	0.00000	0.00000	1213.28	4068064.07
9110	2020.04.28 08:31	close	4542	0.17	0.90678	0.00000	0.00000	-464.93	4067599.14
9111	2020.04.28 08:31	close	4540	0.15	0.90678	0.00000	0.00000	-1569.69	4066029.45
9112	2020.04.28 08:31	close	4539	0.13	0.90678	0.00000	0.00000	-2403.42	4063626.03
9113	2020.04.28 08:31	sell	4557	0.13	0.90680	0.00000	0.00000
9114	2020.04.28 08:45	sell	4558	0.17	0.90762	0.00000	0.00000
9115	2020.04.28 09:07	buy	4559	0.13	0.90723	0.00000	0.00000
9116	2020.04.28 09:16	close	4559	0.13	0.90774	0.00000	0.00000	648.71	4064274.74
9117	2020.04.28 09:25	buy	4560	0.13	0.90723	0.00000	0.00000
9118	2020.04.28 09:40	close	4560	0.13	0.90773	0.00000	0.00000	635.99	4064910.73
9119	2020.04.28 10:00	buy	4561	0.13	0.90715	0.00000	0.00000
9120	2020.04.28 10:02	close	4561	0.13	0.90768	0.00000	0.00000	674.15	4065584.88
9121	2020.04.28 10:08	sell	4562	0.20	0.90842	0.00000	0.00000
9122	2020.04.28 10:33	sell	4563	0.23	0.90921	0.00000	0.00000
9123	2020.04.28 10:42	sell	4564	0.26	0.91000	0.00000	0.00000
9124	2020.04.28 11:07	buy	4565	0.13	0.90910	0.00000	0.00000
9125	2020.04.28 11:52	buy	4566	0.15	0.90828	0.00000	0.00000
9126	2020.04.28 11:54	close	4566	0.15	0.90790	0.00000	0.00000	-557.72	4065027.16
9127	2020.04.28 11:54	close	4565	0.13	0.90790	0.00000	0.00000	-1526.38	4063500.78
9128	2020.04.28 11:54	close	4564	0.26	0.90815	0.00000	0.00000	4707.69	4068208.47
9129	2020.04.28 11:54	close	4563	0.23	0.90815	0.00000	0.00000	2386.15	4070594.62
9130	2020.04.28 11:54	close	4562	0.20	0.90815	0.00000	0.00000	528.51	4071123.13
9131	2020.04.28 11:54	close	4558	0.17	0.90815	0.00000	0.00000	-881.83	4070241.30
9132	2020.04.28 11:54	close	4557	0.13	0.90815	0.00000	0.00000	-1717.67	4068523.63
9133	2020.04.28 11:54	buy	4567	0.13	0.90812	0.00000	0.00000
9134	2020.04.28 12:02	close	4567	0.13	0.90862	0.00000	0.00000	635.99	4069159.62
9135	2020.04.28 12:02	buy	4568	0.13	0.90887	0.00000	0.00000
9136	2020.04.28 12:19	buy	4569	0.15	0.90804	0.00000	0.00000
9137	2020.04.28 12:19	buy	4570	0.17	0.90727	0.00000	0.00000
9138	2020.04.28 12:53	buy	4571	0.20	0.90644	0.00000	0.00000
9139	2020.04.28 13:37	sell	4572	0.13	0.90672	0.00000	0.00000
9140	2020.04.28 14:11	sell	4573	0.15	0.90754	0.00000	0.00000
9141	2020.04.28 14:16	close	4573	0.15	0.90827	0.00000	0.00000	-1071.71	4068087.91
9142	2020.04.28 14:16	close	4572	0.13	0.90827	0.00000	0.00000	-1972.14	4066115.77
9143	2020.04.28 14:16	close	4571	0.20	0.90802	0.00000	0.00000	3091.90	4069207.67
9144	2020.04.28 14:16	close	4570	0.17	0.90802	0.00000	0.00000	1247.53	4070455.20
9145	2020.04.28 14:16	close	4569	0.15	0.90802	0.00000	0.00000	-29.36	4070425.84
9146	2020.04.28 14:16	close	4568	0.13	0.90802	0.00000	0.00000	-1081.19	4069344.65
9147	2020.04.28 14:16	sell	4574	0.13	0.90802	0.00000	0.00000
9148	2020.04.28 14:44	buy	4575	0.13	0.90776	0.00000	0.00000
9149	2020.04.28 14:53	close	4574	0.13	0.90852	0.00000	0.00000	-636.17	4068708.48
9150	2020.04.28 14:53	close	4575	0.13	0.90827	0.00000	0.00000	648.72	4069357.20
9151	2020.04.28 14:56	sell	4576	0.13	0.90781	0.00000	0.00000
9152	2020.04.28 14:57	buy	4577	0.13	0.90774	0.00000	0.00000
9153	2020.04.28 15:08	close	4576	0.13	0.90730	0.00000	0.00000	648.90	4070006.10
9154	2020.04.28 15:36	sell	4578	0.13	0.90750	0.00000	0.00000
9155	2020.04.28 15:49	close	4578	0.13	0.90700	0.00000	0.00000	636.18	4070642.28
9156	2020.04.28 15:49	buy	4579	0.15	0.90693	0.00000	0.00000
9157	2020.04.28 15:54	buy	4580	0.17	0.90614	0.00000	0.00000
9158	2020.04.28 16:17	buy	4581	0.20	0.90534	0.00000	0.00000
9159	2020.04.28 16:42	sell	4582	0.13	0.90604	0.00000	0.00000
9160	2020.04.28 16:50	close	4582	0.13	0.90550	0.00000	0.00000	687.07	4071329.35
9161	2020.04.28 16:59	sell	4583	0.13	0.90589	0.00000	0.00000
9162	2020.04.28 16:59	close	4583	0.13	0.90536	0.00000	0.00000	674.35	4072003.70
9163	2020.04.28 16:59	sell	4584	0.13	0.90511	0.00000	0.00000
9164	2020.04.28 17:00	sell	4585	0.15	0.90593	0.00000	0.00000
9165	2020.04.28 17:04	sell	4586	0.17	0.90673	0.00000	0.00000
9166	2020.04.28 17:39	close	4581	0.20	0.90690	0.00000	0.00000	3052.76	4075056.46
9167	2020.04.28 17:39	close	4580	0.17	0.90690	0.00000	0.00000	1264.16	4076320.62
9168	2020.04.28 17:39	close	4579	0.15	0.90690	0.00000	0.00000	-44.03	4076276.59
9169	2020.04.28 17:39	close	4577	0.13	0.90690	0.00000	0.00000	-1068.46	4075208.13
9170	2020.04.28 17:49	sell	4587	0.20	0.90751	0.00000	0.00000
9171	2020.04.28 17:52	sell	4588	0.23	0.90834	0.00000	0.00000
9172	2020.04.28 18:15	sell	4589	0.26	0.90912	0.00000	0.00000
9173	2020.04.28 18:54	buy	4590	0.13	0.90894	0.00000	0.00000
9174	2020.04.28 20:26	close	4590	0.13	0.90945	0.00000	0.00000	648.71	4075856.84
9175	2020.04.28 20:46	buy	4591	0.13	0.90925	0.00000	0.00000
9176	2020.04.28 20:57	close	4591	0.13	0.90976	0.00000	0.00000	648.71	4076505.55
9177	2020.04.28 20:58	sell	4592	0.34	0.90995	0.00000	0.00000
9178	2020.04.28 21:52	buy	4593	0.13	0.90926	0.00000	0.00000
9179	2020.04.28 22:32	buy	4594	0.15	0.90846	0.00000	0.00000
9180	2020.04.29 02:32	close	4594	0.15	0.90939	0.00000	0.00000	1292.27	4077797.82
9181	2020.04.29 02:32	close	4593	0.13	0.90939	0.00000	0.00000	102.39	4077900.21
9182	2020.04.29 04:03	buy	4595	0.13	0.90988	0.00000	0.00000
9183	2020.04.29 04:29	buy	4596	0.15	0.90896	0.00000	0.00000
9184	2020.04.29 04:30	close	4596	0.15	0.90992	0.00000	0.00000	1408.96	4079309.17
9185	2020.04.29 04:30	close	4595	0.13	0.90992	0.00000	0.00000	50.88	4079360.05
9186	2020.04.29 04:30	buy	4597	0.13	0.91017	0.00000	0.00000
9187	2020.04.29 04:59	buy	4598	0.15	0.90937	0.00000	0.00000
9188	2020.04.29 05:36	close	4598	0.15	0.91025	0.00000	0.00000	1291.55	4080651.60
9189	2020.04.29 05:36	close	4597	0.13	0.91025	0.00000	0.00000	101.75	4080753.35
9190	2020.04.29 06:51	sell	4599	0.44	0.91071	0.00000	0.00000
9191	2020.04.29 07:23	buy	4600	0.13	0.91095	0.00000	0.00000
9192	2020.04.29 08:47	close	4600	0.13	0.91146	0.00000	0.00000	648.71	4081402.06
9193	2020.04.29 08:47	sell	4601	0.57	0.91151	0.00000	0.00000
9194	2020.04.29 09:40	buy	4602	0.13	0.91133	0.00000	0.00000
9195	2020.04.29 09:50	close	4602	0.13	0.91184	0.00000	0.00000	648.71	4082050.77
9196	2020.04.29 10:03	buy	4603	0.13	0.91103	0.00000	0.00000
9197	2020.04.29 10:17	close	4603	0.13	0.91154	0.00000	0.00000	648.72	4082699.49
9198	2020.04.29 10:42	buy	4604	0.13	0.91123	0.00000	0.00000
9199	2020.04.29 11:11	buy	4605	0.15	0.91043	0.00000	0.00000
9200	2020.04.29 11:59	buy	4606	0.17	0.90963	0.00000	0.00000
9201	2020.04.29 12:30	buy	4607	0.20	0.90879	0.00000	0.00000
9202	2020.04.29 12:36	close	4607	0.20	0.90822	0.00000	0.00000	-1115.45	4081584.04
9203	2020.04.29 12:36	close	4606	0.17	0.90822	0.00000	0.00000	-2345.37	4079238.67
9204	2020.04.29 12:36	close	4605	0.15	0.90822	0.00000	0.00000	-3243.60	4075995.07
9205	2020.04.29 12:36	close	4604	0.13	0.90822	0.00000	0.00000	-3828.72	4072166.35
9206	2020.04.29 12:36	close	4601	0.57	0.90847	0.00000	0.00000	16959.61	4089125.96
9207	2020.04.29 12:36	close	4599	0.44	0.90847	0.00000	0.00000	9646.46	4098772.42
9208	2020.04.29 12:36	close	4592	0.34	0.90847	0.00000	0.00000	4931.01	4103703.42
9209	2020.04.29 12:36	close	4589	0.26	0.90847	0.00000	0.00000	1658.65	4105362.07
9210	2020.04.29 12:36	close	4588	0.23	0.90847	0.00000	0.00000	-288.59	4105073.49
9211	2020.04.29 12:36	close	4587	0.20	0.90847	0.00000	0.00000	-1875.67	4103197.82
9212	2020.04.29 12:36	close	4586	0.17	0.90847	0.00000	0.00000	-2892.13	4100305.69
9213	2020.04.29 12:36	close	4585	0.15	0.90847	0.00000	0.00000	-3726.36	4096579.34
9214	2020.04.29 12:36	close	4584	0.13	0.90847	0.00000	0.00000	-4272.85	4092306.48
9215	2020.04.29 12:36	buy	4608	0.13	0.90830	0.00000	0.00000
9216	2020.04.29 13:04	buy	4609	0.23	0.90750	0.00000	0.00000
9217	2020.04.29 13:34	sell	4610	0.13	0.90827	0.00000	0.00000
9218	2020.04.29 13:34	close	4610	0.13	0.90854	0.00000	0.00000	-343.54	4091962.94
9219	2020.04.29 13:34	close	4609	0.23	0.90829	0.00000	0.00000	1777.86	4093740.80
9220	2020.04.29 13:34	close	4608	0.13	0.90829	0.00000	0.00000	-12.72	4093728.08
9221	2020.04.29 13:34	sell	4611	0.13	0.90829	0.00000	0.00000
9222	2020.04.29 14:05	buy	4612	0.13	0.90835	0.00000	0.00000
9223	2020.04.29 14:10	close	4611	0.13	0.90778	0.00000	0.00000	648.90	4094376.98
9224	2020.04.29 14:32	sell	4613	0.13	0.90824	0.00000	0.00000
9225	2020.04.29 15:18	close	4612	0.13	0.90886	0.00000	0.00000	648.72	4095025.70
9226	2020.04.29 15:18	sell	4614	0.15	0.90905	0.00000	0.00000
9227	2020.04.29 15:59	buy	4615	0.13	0.90902	0.00000	0.00000
9228	2020.04.29 17:00	close	4615	0.13	0.90952	0.00000	0.00000	636.00	4095661.70
9229	2020.04.29 17:32	buy	4616	0.13	0.90897	0.00000	0.00000
9230	2020.04.29 17:52	close	4616	0.13	0.90947	0.00000	0.00000	636.00	4096297.70
9231	2020.04.29 17:57	sell	4617	0.17	0.90986	0.00000	0.00000
9232	2020.04.29 18:54	sell	4618	0.20	0.91066	0.00000	0.00000
9233	2020.04.29 19:21	buy	4619	0.13	0.91053	0.00000	0.00000
9234	2020.04.29 19:48	buy	4620	0.15	0.90972	0.00000	0.00000
9235	2020.04.29 20:26	close	4620	0.15	0.91061	0.00000	0.00000	1306.26	4097603.96
9236	2020.04.29 20:26	close	4619	0.13	0.91061	0.00000	0.00000	101.76	4097705.72
9237	2020.04.29 20:32	buy	4621	0.13	0.91031	0.00000	0.00000
9238	2020.04.29 20:42	buy	4622	0.15	0.90950	0.00000	0.00000
9239	2020.04.29 20:43	close	4622	0.15	0.90880	0.00000	0.00000	-1027.40	4096678.32
9240	2020.04.29 20:43	close	4621	0.13	0.90880	0.00000	0.00000	-1920.73	4094757.59
9241	2020.04.29 20:43	close	4618	0.20	0.90905	0.00000	0.00000	3151.51	4097909.10
9242	2020.04.29 20:43	close	4617	0.17	0.90905	0.00000	0.00000	1347.71	4099256.81
9243	2020.04.29 20:43	close	4614	0.15	0.90905	0.00000	0.00000	0.00	4099256.81
9244	2020.04.29 20:43	close	4613	0.13	0.90905	0.00000	0.00000	-1030.60	4098226.21
9245	2020.04.29 20:46	buy	4623	0.13	0.90905	0.00000	0.00000
9246	2020.04.29 20:59	buy	4624	0.17	0.90822	0.00000	0.00000
9247	2020.04.29 21:00	close	4624	0.17	0.90912	0.00000	0.00000	1497.06	4099723.27
9248	2020.04.29 21:00	close	4623	0.13	0.90912	0.00000	0.00000	89.04	4099812.31
9249	2020.04.29 21:00	buy	4625	0.13	0.90937	0.00000	0.00000
9250	2020.04.29 21:01	close	4625	0.13	0.90989	0.00000	0.00000	661.45	4100473.76
9251	2020.04.29 21:01	buy	4626	0.13	0.91014	0.00000	0.00000
9252	2020.04.29 21:03	buy	4627	0.15	0.90934	0.00000	0.00000
9253	2020.04.29 21:39	sell	4628	0.13	0.90966	0.00000	0.00000
9254	2020.04.29 21:40	close	4628	0.13	0.90914	0.00000	0.00000	661.62	4101135.38
9255	2020.04.29 21:41	buy	4629	0.17	0.90850	0.00000	0.00000
9256	2020.04.29 21:53	sell	4630	0.13	0.90963	0.00000	0.00000
9257	2020.04.29 22:00	close	4630	0.13	0.90913	0.00000	0.00000	636.17	4101771.55
9258	2020.04.29 23:14	sell	4631	0.13	0.90928	0.00000	0.00000
9259	2020.04.29 23:34	close	4631	0.13	0.91001	0.00000	0.00000	-928.81	4100842.74
9260	2020.04.29 23:34	close	4629	0.17	0.90976	0.00000	0.00000	2095.88	4102938.62
9261	2020.04.29 23:34	close	4627	0.15	0.90976	0.00000	0.00000	616.44	4103555.06
9262	2020.04.29 23:34	close	4626	0.13	0.90976	0.00000	0.00000	-483.36	4103071.70
9263	2020.04.29 23:36	sell	4632	0.13	0.90968	0.00000	0.00000
9264	2020.04.30 00:38	buy	4633	0.13	0.91024	0.00000	0.00000
9265	2020.04.30 01:50	buy	4634	0.15	0.90944	0.00000	0.00000
9266	2020.04.30 01:57	close	4632	0.13	0.90915	0.00000	0.00000	681.22	4103752.92
9267	2020.04.30 02:03	buy	4635	0.17	0.90863	0.00000	0.00000
9268	2020.04.30 02:38	close	4635	0.17	0.90989	0.00000	0.00000	2095.89	4105848.81
9269	2020.04.30 02:38	close	4634	0.15	0.90989	0.00000	0.00000	660.46	4106509.27
9270	2020.04.30 02:38	close	4633	0.13	0.90989	0.00000	0.00000	-445.20	4106064.07
9271	2020.04.30 02:52	sell	4636	0.13	0.90931	0.00000	0.00000
9272	2020.04.30 03:00	buy	4637	0.13	0.90937	0.00000	0.00000
9273	2020.04.30 03:13	close	4636	0.13	0.90880	0.00000	0.00000	648.90	4106712.97
9274	2020.04.30 03:29	buy	4638	0.15	0.90852	0.00000	0.00000
9275	2020.04.30 03:46	buy	4639	0.17	0.90774	0.00000	0.00000
9276	2020.04.30 04:08	sell	4640	0.13	0.90813	0.00000	0.00000
9277	2020.04.30 04:15	close	4640	0.13	0.90762	0.00000	0.00000	648.90	4107361.87
9278	2020.04.30 04:26	sell	4641	0.13	0.90807	0.00000	0.00000
9279	2020.04.30 04:28	close	4641	0.13	0.90757	0.00000	0.00000	636.18	4107998.05
9280	2020.04.30 04:33	sell	4642	0.13	0.90816	0.00000	0.00000
9281	2020.04.30 05:24	close	4642	0.13	0.90764	0.00000	0.00000	661.62	4108659.67
9282	2020.04.30 05:50	sell	4643	0.13	0.90783	0.00000	0.00000
9283	2020.04.30 06:47	sell	4644	0.15	0.90865	0.00000	0.00000
9284	2020.04.30 06:53	close	4639	0.17	0.90902	0.00000	0.00000	2129.15	4110788.82
9285	2020.04.30 06:53	close	4638	0.15	0.90902	0.00000	0.00000	733.85	4111522.67
9286	2020.04.30 06:53	close	4637	0.13	0.90902	0.00000	0.00000	-445.20	4111077.47
9287	2020.04.30 06:58	sell	4645	0.17	0.90945	0.00000	0.00000
9288	2020.04.30 08:35	buy	4646	0.13	0.91010	0.00000	0.00000
9289	2020.04.30 08:42	sell	4647	0.20	0.91024	0.00000	0.00000
9290	2020.04.30 09:53	buy	4648	0.15	0.90930	0.00000	0.00000
9291	2020.04.30 10:05	close	4648	0.15	0.91018	0.00000	0.00000	1291.58	4112369.05
9292	2020.04.30 10:05	close	4646	0.13	0.91018	0.00000	0.00000	101.76	4112470.81
9293	2020.04.30 10:14	buy	4649	0.13	0.90901	0.00000	0.00000
9294	2020.04.30 10:24	close	4649	0.13	0.90843	0.00000	0.00000	-737.77	4111733.04
9295	2020.04.30 10:24	close	4647	0.20	0.90868	0.00000	0.00000	3053.64	4114786.68
9296	2020.04.30 10:24	close	4645	0.17	0.90868	0.00000	0.00000	1281.16	4116067.84
9297	2020.04.30 10:24	close	4644	0.15	0.90868	0.00000	0.00000	-44.04	4116023.80
9298	2020.04.30 10:24	close	4643	0.13	0.90868	0.00000	0.00000	-1081.50	4114942.30
9299	2020.04.30 10:41	buy	4650	0.13	0.90773	0.00000	0.00000
9300	2020.04.30 10:51	buy	4651	0.15	0.90692	0.00000	0.00000
9301	2020.04.30 10:57	close	4651	0.15	0.90781	0.00000	0.00000	1306.26	4116248.56
9302	2020.04.30 10:57	close	4650	0.13	0.90781	0.00000	0.00000	101.76	4116350.32
9303	2020.04.30 10:58	buy	4652	0.13	0.90811	0.00000	0.00000
9304	2020.04.30 11:00	sell	4653	0.13	0.90847	0.00000	0.00000
9305	2020.04.30 11:00	close	4653	0.13	0.90886	0.00000	0.00000	-496.21	4115854.11
9306	2020.04.30 11:00	close	4652	0.13	0.90861	0.00000	0.00000	636.00	4116490.11
9307	2020.04.30 11:00	sell	4654	0.13	0.90861	0.00000	0.00000
9308	2020.04.30 11:36	buy	4655	0.13	0.90834	0.00000	0.00000
9309	2020.04.30 11:38	close	4655	0.13	0.90786	0.00000	0.00000	-610.56	4115879.55
9310	2020.04.30 11:38	close	4654	0.13	0.90811	0.00000	0.00000	636.17	4116515.72
9311	2020.04.30 11:38	buy	4656	0.13	0.90811	0.00000	0.00000
9312	2020.04.30 12:05	sell	4657	0.13	0.90834	0.00000	0.00000
9313	2020.04.30 12:09	close	4657	0.13	0.90782	0.00000	0.00000	661.62	4117177.34
9314	2020.04.30 12:20	buy	4658	0.15	0.90730	0.00000	0.00000
9315	2020.04.30 13:35	sell	4659	0.13	0.90731	0.00000	0.00000
9316	2020.04.30 14:23	sell	4660	0.15	0.90812	0.00000	0.00000
9317	2020.04.30 14:26	close	4658	0.15	0.90819	0.00000	0.00000	1306.25	4118483.59
9318	2020.04.30 14:26	close	4656	0.13	0.90819	0.00000	0.00000	101.76	4118585.35
9319	2020.04.30 14:44	sell	4661	0.17	0.90893	0.00000	0.00000
9320	2020.04.30 15:19	buy	4662	0.13	0.90806	0.00000	0.00000
9321	2020.04.30 15:29	close	4662	0.13	0.90744	0.00000	0.00000	-788.65	4117796.70
9322	2020.04.30 15:29	close	4661	0.17	0.90769	0.00000	0.00000	2063.16	4119859.86
9323	2020.04.30 15:29	close	4660	0.15	0.90769	0.00000	0.00000	631.28	4120491.14
9324	2020.04.30 15:29	close	4659	0.13	0.90769	0.00000	0.00000	-483.49	4120007.65
9325	2020.04.30 15:29	buy	4663	0.13	0.90769	0.00000	0.00000
9326	2020.04.30 15:42	buy	4664	0.15	0.90689	0.00000	0.00000
9327	2020.04.30 15:50	buy	4665	0.17	0.90609	0.00000	0.00000
9328	2020.04.30 15:50	buy	4666	0.20	0.90527	0.00000	0.00000
9329	2020.04.30 16:03	buy	4667	0.23	0.90443	0.00000	0.00000
9330	2020.04.30 16:04	buy	4668	0.26	0.90366	0.00000	0.00000
9331	2020.04.30 16:08	buy	4669	0.34	0.90289	0.00000	0.00000
9332	2020.04.30 16:48	sell	4670	0.13	0.90472	0.00000	0.00000
9333	2020.04.30 16:57	sell	4671	0.15	0.90554	0.00000	0.00000
9334	2020.04.30 16:58	close	4671	0.15	0.90584	0.00000	0.00000	-440.42	4119567.23
9335	2020.04.30 16:58	close	4670	0.13	0.90584	0.00000	0.00000	-1425.03	4118142.20
9336	2020.04.30 16:58	close	4669	0.34	0.90559	0.00000	0.00000	8982.35	4127124.55
9337	2020.04.30 16:58	close	4668	0.26	0.90559	0.00000	0.00000	4909.96	4132034.51
9338	2020.04.30 16:58	close	4667	0.23	0.90559	0.00000	0.00000	2610.56	4134645.07
9339	2020.04.30 16:58	close	4666	0.20	0.90559	0.00000	0.00000	626.22	4135271.29
9340	2020.04.30 16:58	close	4665	0.17	0.90559	0.00000	0.00000	-831.70	4134439.59
9341	2020.04.30 16:58	close	4664	0.15	0.90559	0.00000	0.00000	-1908.02	4132531.57
9342	2020.04.30 16:58	close	4663	0.13	0.90559	0.00000	0.00000	-2671.22	4129860.35
9343	2020.04.30 16:58	sell	4672	0.13	0.90559	0.00000	0.00000
9344	2020.04.30 17:09	sell	4673	0.17	0.90640	0.00000	0.00000
9345	2020.04.30 17:13	sell	4674	0.20	0.90721	0.00000	0.00000
9346	2020.04.30 17:40	buy	4675	0.13	0.90649	0.00000	0.00000
9347	2020.04.30 17:44	close	4675	0.13	0.90576	0.00000	0.00000	-928.57	4128931.78
9348	2020.04.30 17:44	close	4674	0.20	0.90601	0.00000	0.00000	2348.96	4131280.74
9349	2020.04.30 17:44	close	4673	0.17	0.90601	0.00000	0.00000	648.90	4131929.64
9350	2020.04.30 17:44	close	4672	0.13	0.90601	0.00000	0.00000	-534.39	4131395.25
9351	2020.04.30 17:44	buy	4676	0.13	0.90601	0.00000	0.00000
9352	2020.04.30 17:46	close	4676	0.13	0.90653	0.00000	0.00000	661.44	4132056.69
9353	2020.04.30 17:47	buy	4677	0.13	0.90688	0.00000	0.00000
9354	2020.04.30 17:48	close	4677	0.13	0.90742	0.00000	0.00000	686.88	4132743.57
9355	2020.04.30 17:48	sell	4678	0.13	0.90742	0.00000	0.00000
9356	2020.04.30 17:51	close	4678	0.13	0.90692	0.00000	0.00000	636.17	4133379.74
9357	2020.04.30 17:52	sell	4679	0.13	0.90631	0.00000	0.00000
9358	2020.04.30 17:52	buy	4680	0.13	0.90607	0.00000	0.00000
9359	2020.04.30 17:53	close	4680	0.13	0.90657	0.00000	0.00000	636.00	4134015.74
9360	2020.04.30 17:53	sell	4681	0.15	0.90715	0.00000	0.00000
9361	2020.04.30 17:56	sell	4682	0.17	0.90793	0.00000	0.00000
9362	2020.04.30 17:57	sell	4683	0.20	0.90873	0.00000	0.00000
9363	2020.04.30 18:09	close	4683	0.20	0.90717	0.00000	0.00000	3053.64	4137069.38
9364	2020.04.30 18:09	close	4682	0.17	0.90717	0.00000	0.00000	1264.52	4138333.90
9365	2020.04.30 18:09	close	4681	0.15	0.90717	0.00000	0.00000	-29.36	4138304.54
9366	2020.04.30 18:09	close	4679	0.13	0.90717	0.00000	0.00000	-1094.22	4137210.32
9367	2020.04.30 18:13	sell	4684	0.13	0.90806	0.00000	0.00000
9368	2020.04.30 18:33	sell	4685	0.15	0.90888	0.00000	0.00000
9369	2020.04.30 18:50	close	4685	0.15	0.90799	0.00000	0.00000	1306.60	4138516.92
9370	2020.04.30 18:50	close	4684	0.13	0.90799	0.00000	0.00000	89.06	4138605.98
9371	2020.04.30 18:52	buy	4686	0.13	0.90751	0.00000	0.00000
9372	2020.04.30 19:08	close	4686	0.13	0.90802	0.00000	0.00000	648.73	4139254.71
9373	2020.04.30 19:08	buy	4687	0.13	0.90827	0.00000	0.00000
9374	2020.04.30 19:35	buy	4688	0.15	0.90747	0.00000	0.00000
9375	2020.04.30 19:56	sell	4689	0.13	0.90791	0.00000	0.00000
9376	2020.04.30 19:59	close	4689	0.13	0.90860	0.00000	0.00000	-877.92	4138376.79
9377	2020.04.30 19:59	close	4688	0.15	0.90835	0.00000	0.00000	1291.58	4139668.37
9378	2020.04.30 19:59	close	4687	0.13	0.90835	0.00000	0.00000	101.76	4139770.13
9379	2020.04.30 19:59	sell	4690	0.13	0.90855	0.00000	0.00000
9380	2020.04.30 20:35	sell	4691	0.15	0.90937	0.00000	0.00000
9381	2020.04.30 21:21	buy	4692	0.13	0.90884	0.00000	0.00000
9382	2020.04.30 21:28	close	4692	0.13	0.90823	0.00000	0.00000	-775.93	4138994.20
9383	2020.04.30 21:28	close	4691	0.15	0.90848	0.00000	0.00000	1306.60	4140300.80
9384	2020.04.30 21:28	close	4690	0.13	0.90848	0.00000	0.00000	89.06	4140389.86
9385	2020.04.30 21:28	buy	4693	0.13	0.90843	0.00000	0.00000
9386	2020.04.30 22:10	buy	4694	0.15	0.90760	0.00000	0.00000
9387	2020.04.30 23:14	sell	4695	0.13	0.90743	0.00000	0.00000
9388	2020.04.30 23:23	close	4695	0.13	0.90692	0.00000	0.00000	648.89	4141038.75
9389	2020.04.30 23:41	sell	4696	0.13	0.90785	0.00000	0.00000
9390	2020.05.01 00:16	close	4696	0.13	0.90735	0.00000	0.00000	638.46	4141677.21
9391	2020.05.01 00:36	sell	4697	0.13	0.90749	0.00000	0.00000
9392	2020.05.01 00:40	close	4697	0.13	0.90696	0.00000	0.00000	674.34	4142351.55
9393	2020.05.01 00:40	buy	4698	0.17	0.90678	0.00000	0.00000
9394	2020.05.01 01:13	buy	4699	0.20	0.90598	0.00000	0.00000
9395	2020.05.01 01:45	sell	4700	0.13	0.90630	0.00000	0.00000
9396	2020.05.01 02:12	close	4700	0.13	0.90578	0.00000	0.00000	661.62	4143013.17
9397	2020.05.01 02:46	sell	4701	0.13	0.90609	0.00000	0.00000
9398	2020.05.01 03:03	close	4701	0.13	0.90558	0.00000	0.00000	648.90	4143662.07
9399	2020.05.01 03:12	buy	4702	0.23	0.90520	0.00000	0.00000
9400	2020.05.01 03:57	sell	4703	0.13	0.90534	0.00000	0.00000
9401	2020.05.01 04:07	close	4703	0.13	0.90483	0.00000	0.00000	648.90	4144310.97
9402	2020.05.01 04:29	buy	4704	0.26	0.90443	0.00000	0.00000
9403	2020.05.01 04:37	sell	4705	0.13	0.90502	0.00000	0.00000
9404	2020.05.01 04:56	sell	4706	0.15	0.90583	0.00000	0.00000
9405	2020.05.01 05:27	close	4706	0.15	0.90493	0.00000	0.00000	1321.30	4145632.27
9406	2020.05.01 05:27	close	4705	0.13	0.90493	0.00000	0.00000	114.52	4145746.79
9407	2020.05.01 06:36	sell	4707	0.13	0.90512	0.00000	0.00000
9408	2020.05.01 08:05	close	4707	0.13	0.90461	0.00000	0.00000	648.89	4146395.68
9409	2020.05.01 08:23	sell	4708	0.13	0.90514	0.00000	0.00000
9410	2020.05.01 09:49	close	4708	0.13	0.90461	0.00000	0.00000	674.34	4147070.02
9411	2020.05.01 10:35	buy	4709	0.34	0.90363	0.00000	0.00000
9412	2020.05.01 10:50	sell	4710	0.13	0.90443	0.00000	0.00000
9413	2020.05.01 12:06	sell	4711	0.15	0.90525	0.00000	0.00000
9414	2020.05.01 12:55	close	4711	0.15	0.90434	0.00000	0.00000	1335.91	4148405.93
9415	2020.05.01 12:55	close	4710	0.13	0.90434	0.00000	0.00000	114.51	4148520.44
9416	2020.05.01 13:36	sell	4712	0.13	0.90461	0.00000	0.00000
9417	2020.05.01 14:00	close	4712	0.13	0.90409	0.00000	0.00000	661.60	4149182.04
9418	2020.05.01 15:04	buy	4713	0.44	0.90282	0.00000	0.00000
9419	2020.05.01 15:24	buy	4714	0.57	0.90203	0.00000	0.00000
9420	2020.05.01 15:33	sell	4715	0.13	0.90270	0.00000	0.00000
9421	2020.05.01 15:45	close	4715	0.13	0.90218	0.00000	0.00000	661.59	4149843.63
9422	2020.05.01 16:05	sell	4716	0.13	0.90288	0.00000	0.00000
9423	2020.05.01 16:29	sell	4717	0.15	0.90370	0.00000	0.00000
9424	2020.05.01 16:35	sell	4718	0.17	0.90451	0.00000	0.00000
9425	2020.05.01 16:43	close	4718	0.17	0.90326	0.00000	0.00000	2079.82	4151923.45
9426	2020.05.01 16:43	close	4717	0.15	0.90326	0.00000	0.00000	645.97	4152569.42
9427	2020.05.01 16:43	close	4716	0.13	0.90326	0.00000	0.00000	-483.50	4152085.92
9428	2020.05.01 17:06	sell	4719	0.13	0.90422	0.00000	0.00000
9429	2020.05.01 17:10	sell	4720	0.15	0.90503	0.00000	0.00000
9430	2020.05.01 17:10	close	4720	0.15	0.90533	0.00000	0.00000	-440.44	4151645.48
9431	2020.05.01 17:10	close	4719	0.13	0.90533	0.00000	0.00000	-1412.32	4150233.16
9432	2020.05.01 17:10	close	4714	0.57	0.90508	0.00000	0.00000	17009.66	4167242.82
9433	2020.05.01 17:10	close	4713	0.44	0.90508	0.00000	0.00000	9729.31	4176972.13
9434	2020.05.01 17:10	close	4709	0.34	0.90508	0.00000	0.00000	4823.56	4181795.69
9435	2020.05.01 17:10	close	4704	0.26	0.90508	0.00000	0.00000	1653.51	4183449.20
9436	2020.05.01 17:10	close	4702	0.23	0.90508	0.00000	0.00000	-270.04	4183179.16
9437	2020.05.01 17:10	close	4699	0.20	0.90508	0.00000	0.00000	-1761.13	4181418.03
9438	2020.05.01 17:10	close	4698	0.17	0.90508	0.00000	0.00000	-2827.60	4178590.43
9439	2020.05.01 17:10	close	4694	0.15	0.90508	0.00000	0.00000	-3771.05	4174819.38
9440	2020.05.01 17:10	close	4693	0.13	0.90508	0.00000	0.00000	-4323.95	4170495.43
9441	2020.05.01 17:10	sell	4721	0.13	0.90484	0.00000	0.00000
9442	2020.05.01 17:13	sell	4722	0.15	0.90566	0.00000	0.00000
9443	2020.05.01 17:26	sell	4723	0.17	0.90646	0.00000	0.00000
9444	2020.05.01 17:36	sell	4724	0.20	0.90724	0.00000	0.00000
9445	2020.05.01 17:38	sell	4725	0.23	0.90805	0.00000	0.00000
9446	2020.05.01 18:07	buy	4726	0.13	0.90714	0.00000	0.00000
9447	2020.05.01 18:43	buy	4727	0.15	0.90632	0.00000	0.00000
9448	2020.05.01 18:45	close	4727	0.15	0.90592	0.00000	0.00000	-587.05	4169908.38
9449	2020.05.01 18:45	close	4726	0.13	0.90592	0.00000	0.00000	-1551.76	4168356.62
9450	2020.05.01 18:45	close	4725	0.23	0.90617	0.00000	0.00000	4232.07	4172588.69
9451	2020.05.01 18:45	close	4724	0.20	0.90617	0.00000	0.00000	2094.51	4174683.20
9452	2020.05.01 18:45	close	4723	0.17	0.90617	0.00000	0.00000	482.52	4175165.72
9453	2020.05.01 18:45	close	4722	0.15	0.90617	0.00000	0.00000	-748.74	4174416.98
9454	2020.05.01 18:45	close	4721	0.13	0.90617	0.00000	0.00000	-1692.24	4172724.74
9455	2020.05.01 18:45	buy	4728	0.13	0.90617	0.00000	0.00000
9456	2020.05.01 18:54	buy	4729	0.17	0.90536	0.00000	0.00000
9457	2020.05.01 19:29	sell	4730	0.13	0.90555	0.00000	0.00000
9458	2020.05.01 19:38	close	4730	0.13	0.90504	0.00000	0.00000	648.91	4173373.65
9459	2020.05.01 19:42	buy	4731	0.20	0.90457	0.00000	0.00000
9460	2020.05.01 20:33	buy	4732	0.23	0.90371	0.00000	0.00000
9461	2020.05.01 21:16	sell	4733	0.13	0.90332	0.00000	0.00000
9462	2020.05.01 21:41	buy	4734	0.26	0.90297	0.00000	0.00000
9463	2020.05.01 21:43	close	4733	0.13	0.90279	0.00000	0.00000	674.35	4174048.00
9464	2020.05.01 21:50	buy	4735	0.34	0.90215	0.00000	0.00000
9465	2020.05.01 22:26	sell	4736	0.13	0.90275	0.00000	0.00000
9466	2020.05.01 23:05	close	4736	0.13	0.90225	0.00000	0.00000	636.19	4174684.19
9467	2020.05.01 23:29	sell	4737	0.13	0.90314	0.00000	0.00000
9468	2020.05.01 23:53	sell	4738	0.15	0.90397	0.00000	0.00000
9469	2020.05.04 00:02	close	4738	0.15	0.90301	0.00000	0.00000	1412.03	4176096.22
9470	2020.05.04 00:02	close	4737	0.13	0.90301	0.00000	0.00000	167.70	4176263.92
9471	2020.05.04 00:31	sell	4739	0.13	0.90258	0.00000	0.00000
9472	2020.05.04 00:31	close	4739	0.13	0.90200	0.00000	0.00000	737.97	4177001.89
9473	2020.05.04 00:31	sell	4740	0.13	0.90175	0.00000	0.00000
9474	2020.05.04 00:43	close	4740	0.13	0.90123	0.00000	0.00000	661.62	4177663.51
9475	2020.05.04 00:43	buy	4741	0.44	0.90123	0.00000	0.00000
9476	2020.05.04 00:54	sell	4742	0.13	0.90233	0.00000	0.00000
9477	2020.05.04 00:58	close	4742	0.13	0.90180	0.00000	0.00000	674.35	4178337.86
9478	2020.05.04 01:01	sell	4743	0.13	0.90206	0.00000	0.00000
9479	2020.05.04 01:03	sell	4744	0.15	0.90289	0.00000	0.00000
9480	2020.05.04 01:40	close	4744	0.15	0.90200	0.00000	0.00000	1306.62	4179644.48
9481	2020.05.04 01:40	close	4743	0.13	0.90200	0.00000	0.00000	76.35	4179720.83
9482	2020.05.04 02:05	sell	4745	0.13	0.90213	0.00000	0.00000
9483	2020.05.04 02:21	close	4745	0.13	0.90159	0.00000	0.00000	687.04	4180407.87
9484	2020.05.04 03:01	sell	4746	0.13	0.90167	0.00000	0.00000
9485	2020.05.04 03:31	sell	4747	0.15	0.90248	0.00000	0.00000
9486	2020.05.04 04:06	sell	4748	0.17	0.90331	0.00000	0.00000
9487	2020.05.04 07:12	close	4748	0.17	0.90205	0.00000	0.00000	2096.36	4182504.23
9488	2020.05.04 07:12	close	4747	0.15	0.90205	0.00000	0.00000	631.26	4183135.49
9489	2020.05.04 07:12	close	4746	0.13	0.90205	0.00000	0.00000	-483.47	4182652.02
9490	2020.05.04 07:53	sell	4749	0.13	0.90189	0.00000	0.00000
9491	2020.05.04 08:16	sell	4750	0.15	0.90270	0.00000	0.00000
9492	2020.05.04 08:56	close	4750	0.15	0.90182	0.00000	0.00000	1291.87	4183943.89
9493	2020.05.04 08:56	close	4749	0.13	0.90182	0.00000	0.00000	89.06	4184032.95
9494	2020.05.04 09:32	sell	4751	0.13	0.90212	0.00000	0.00000
9495	2020.05.04 09:47	sell	4752	0.15	0.90293	0.00000	0.00000
9496	2020.05.04 10:49	sell	4753	0.17	0.90373	0.00000	0.00000
9497	2020.05.04 10:54	close	4753	0.17	0.90422	0.00000	0.00000	-815.25	4183217.70
9498	2020.05.04 10:54	close	4752	0.15	0.90422	0.00000	0.00000	-1893.77	4181323.93
9499	2020.05.04 10:54	close	4751	0.13	0.90422	0.00000	0.00000	-2671.82	4178652.11
9500	2020.05.04 10:54	close	4741	0.44	0.90397	0.00000	0.00000	11795.83	4190447.94
9501	2020.05.04 10:54	close	4735	0.34	0.90397	0.00000	0.00000	5889.76	4196337.70
9502	2020.05.04 10:54	close	4734	0.26	0.90397	0.00000	0.00000	2417.94	4198755.65
9503	2020.05.04 10:54	close	4732	0.23	0.90397	0.00000	0.00000	473.68	4199229.33
9504	2020.05.04 10:54	close	4731	0.20	0.90397	0.00000	0.00000	-1270.99	4197958.33
9505	2020.05.04 10:54	close	4729	0.17	0.90397	0.00000	0.00000	-2394.35	4195563.98
9506	2020.05.04 10:54	close	4728	0.13	0.90397	0.00000	0.00000	-2861.25	4192702.73
9507	2020.05.04 10:54	sell	4754	0.13	0.90397	0.00000	0.00000
9508	2020.05.04 10:55	sell	4755	0.20	0.90482	0.00000	0.00000
9509	2020.05.04 10:55	sell	4756	0.23	0.90560	0.00000	0.00000
9510	2020.05.04 11:00	close	4756	0.23	0.90444	0.00000	0.00000	2611.15	4195313.88
9511	2020.05.04 11:00	close	4755	0.20	0.90444	0.00000	0.00000	743.80	4196057.68
9512	2020.05.04 11:00	close	4754	0.13	0.90444	0.00000	0.00000	-597.98	4195459.70
9513	2020.05.04 11:27	sell	4757	0.13	0.90430	0.00000	0.00000
9514	2020.05.04 11:37	buy	4758	0.13	0.90430	0.00000	0.00000
9515	2020.05.04 11:49	close	4757	0.13	0.90378	0.00000	0.00000	661.60	4196121.30
9516	2020.05.04 12:13	sell	4759	0.13	0.90452	0.00000	0.00000
9517	2020.05.04 13:13	close	4759	0.13	0.90398	0.00000	0.00000	687.04	4196808.34
9518	2020.05.04 13:43	buy	4760	0.15	0.90349	0.00000	0.00000
9519	2020.05.04 14:25	sell	4761	0.13	0.90323	0.00000	0.00000
9520	2020.05.04 14:41	sell	4762	0.15	0.90405	0.00000	0.00000
9521	2020.05.04 14:53	close	4760	0.15	0.90437	0.00000	0.00000	1291.51	4198099.85
9522	2020.05.04 14:53	close	4758	0.13	0.90437	0.00000	0.00000	89.03	4198188.88
9523	2020.05.04 15:07	buy	4763	0.13	0.90389	0.00000	0.00000
9524	2020.05.04 15:15	close	4763	0.13	0.90439	0.00000	0.00000	635.97	4198824.85
9525	2020.05.04 15:24	buy	4764	0.13	0.90371	0.00000	0.00000
9526	2020.05.04 15:37	close	4764	0.13	0.90291	0.00000	0.00000	-1017.56	4197807.29
9527	2020.05.04 15:37	close	4762	0.15	0.90316	0.00000	0.00000	1306.55	4199113.84
9528	2020.05.04 15:37	close	4761	0.13	0.90316	0.00000	0.00000	89.06	4199202.90
9529	2020.05.04 15:37	buy	4765	0.13	0.90316	0.00000	0.00000
9530	2020.05.04 15:41	buy	4766	0.15	0.90232	0.00000	0.00000
9531	2020.05.04 16:11	sell	4767	0.13	0.90284	0.00000	0.00000
9532	2020.05.04 16:35	close	4767	0.13	0.90346	0.00000	0.00000	-788.83	4198414.07
9533	2020.05.04 16:35	close	4766	0.15	0.90321	0.00000	0.00000	1306.19	4199720.26
9534	2020.05.04 16:35	close	4765	0.13	0.90321	0.00000	0.00000	63.60	4199783.86
9535	2020.05.04 16:35	sell	4768	0.13	0.90330	0.00000	0.00000
9536	2020.05.04 16:40	close	4768	0.13	0.90280	0.00000	0.00000	636.15	4200420.01
9537	2020.05.04 16:40	buy	4769	0.14	0.90262	0.00000	0.00000
9538	2020.05.04 17:05	close	4769	0.14	0.90314	0.00000	0.00000	712.29	4201132.30
9539	2020.05.04 17:05	sell	4770	0.14	0.90325	0.00000	0.00000
9540	2020.05.04 17:10	close	4770	0.14	0.90274	0.00000	0.00000	698.79	4201831.09
9541	2020.05.04 17:11	sell	4771	0.14	0.90254	0.00000	0.00000
9542	2020.05.04 17:27	buy	4772	0.14	0.90236	0.00000	0.00000
9543	2020.05.04 17:30	close	4771	0.14	0.90203	0.00000	0.00000	698.78	4202529.87
9544	2020.05.04 17:54	sell	4773	0.14	0.90226	0.00000	0.00000
9545	2020.05.04 17:54	close	4772	0.14	0.90287	0.00000	0.00000	698.59	4203228.46
9546	2020.05.04 17:54	sell	4774	0.16	0.90308	0.00000	0.00000
9547	2020.05.04 18:20	close	4774	0.16	0.90218	0.00000	0.00000	1409.31	4204637.77
9548	2020.05.04 18:20	close	4773	0.14	0.90218	0.00000	0.00000	109.62	4204747.39
9549	2020.05.04 18:24	buy	4775	0.14	0.90295	0.00000	0.00000
9550	2020.05.04 18:42	sell	4776	0.14	0.90313	0.00000	0.00000
9551	2020.05.04 19:00	close	4775	0.14	0.90347	0.00000	0.00000	712.29	4205459.68
9552	2020.05.04 19:50	sell	4777	0.16	0.90394	0.00000	0.00000
9553	2020.05.04 21:20	sell	4778	0.19	0.90474	0.00000	0.00000
9554	2020.05.04 21:46	buy	4779	0.14	0.90469	0.00000	0.00000
9555	2020.05.04 22:35	close	4779	0.14	0.90519	0.00000	0.00000	684.89	4206144.57
9556	2020.05.04 22:56	sell	4780	0.21	0.90555	0.00000	0.00000
9557	2020.05.04 23:58	buy	4781	0.14	0.90528	0.00000	0.00000
9558	2020.05.05 00:02	buy	4782	0.16	0.90423	0.00000	0.00000
9559	2020.05.05 00:14	close	4782	0.16	0.90527	0.00000	0.00000	1628.09	4207772.66
9560	2020.05.05 00:14	close	4781	0.14	0.90527	0.00000	0.00000	-81.52	4207691.14
9561	2020.05.05 00:32	buy	4783	0.14	0.90453	0.00000	0.00000
9562	2020.05.05 00:35	close	4783	0.14	0.90503	0.00000	0.00000	684.89	4208376.03
9563	2020.05.05 00:43	buy	4784	0.14	0.90467	0.00000	0.00000
9564	2020.05.05 00:48	close	4784	0.14	0.90518	0.00000	0.00000	698.59	4209074.62
9565	2020.05.05 01:00	buy	4785	0.14	0.90446	0.00000	0.00000
9566	2020.05.05 01:00	close	4785	0.14	0.90497	0.00000	0.00000	698.60	4209773.22
9567	2020.05.05 01:00	buy	4786	0.14	0.90522	0.00000	0.00000
9568	2020.05.05 03:18	close	4786	0.14	0.90573	0.00000	0.00000	698.60	4210471.82
9569	2020.05.05 03:34	sell	4787	0.24	0.90634	0.00000	0.00000
9570	2020.05.05 04:05	buy	4788	0.14	0.90634	0.00000	0.00000
9571	2020.05.05 05:21	close	4788	0.14	0.90686	0.00000	0.00000	712.25	4211184.07
9572	2020.05.05 05:34	sell	4789	0.28	0.90717	0.00000	0.00000
9573	2020.05.05 05:51	buy	4790	0.14	0.90690	0.00000	0.00000
9574	2020.05.05 07:31	buy	4791	0.16	0.90607	0.00000	0.00000
9575	2020.05.05 08:00	close	4791	0.16	0.90698	0.00000	0.00000	1424.49	4212608.56
9576	2020.05.05 08:00	close	4790	0.14	0.90698	0.00000	0.00000	109.57	4212718.13
9577	2020.05.05 08:54	buy	4792	0.14	0.90693	0.00000	0.00000
9578	2020.05.05 09:20	buy	4793	0.16	0.90611	0.00000	0.00000
9579	2020.05.05 10:23	buy	4794	0.19	0.90531	0.00000	0.00000
9580	2020.05.05 10:35	close	4789	0.28	0.90496	0.00000	0.00000	6056.57	4218774.70
9581	2020.05.05 10:35	close	4787	0.24	0.90496	0.00000	0.00000	3241.65	4222016.35
9582	2020.05.05 10:35	close	4780	0.21	0.90496	0.00000	0.00000	1216.39	4223232.74
9583	2020.05.05 10:35	close	4778	0.19	0.90496	0.00000	0.00000	-405.77	4222826.97
9584	2020.05.05 10:35	close	4777	0.16	0.90496	0.00000	0.00000	-1594.52	4221232.45
9585	2020.05.05 10:35	close	4776	0.14	0.90496	0.00000	0.00000	-2505.11	4218727.33
9586	2020.05.05 10:51	sell	4795	0.14	0.90524	0.00000	0.00000
9587	2020.05.05 11:12	sell	4796	0.16	0.90606	0.00000	0.00000
9588	2020.05.05 11:27	close	4796	0.16	0.90516	0.00000	0.00000	1409.42	4220136.75
9589	2020.05.05 11:27	close	4795	0.14	0.90516	0.00000	0.00000	109.62	4220246.37
9590	2020.05.05 11:51	buy	4797	0.21	0.90452	0.00000	0.00000
9591	2020.05.05 12:18	sell	4798	0.14	0.90570	0.00000	0.00000
9592	2020.05.05 12:26	close	4798	0.14	0.90518	0.00000	0.00000	712.53	4220958.90
9593	2020.05.05 12:54	sell	4799	0.14	0.90526	0.00000	0.00000
9594	2020.05.05 13:04	close	4799	0.14	0.90474	0.00000	0.00000	712.54	4221671.44
9595	2020.05.05 13:23	sell	4800	0.14	0.90549	0.00000	0.00000
9596	2020.05.05 14:54	close	4800	0.14	0.90497	0.00000	0.00000	712.51	4222383.95
9597	2020.05.05 15:04	buy	4801	0.24	0.90370	0.00000	0.00000
9598	2020.05.05 15:33	sell	4802	0.14	0.90420	0.00000	0.00000
9599	2020.05.05 15:45	sell	4803	0.16	0.90502	0.00000	0.00000
9600	2020.05.05 16:05	close	4803	0.16	0.90586	0.00000	0.00000	-1315.38	4221068.57
9601	2020.05.05 16:05	close	4802	0.14	0.90586	0.00000	0.00000	-2274.53	4218794.04
9602	2020.05.05 16:05	close	4801	0.24	0.90561	0.00000	0.00000	4485.08	4223279.12
9603	2020.05.05 16:05	close	4797	0.21	0.90561	0.00000	0.00000	2239.61	4225518.73
9604	2020.05.05 16:05	close	4794	0.19	0.90561	0.00000	0.00000	557.70	4226076.43
9605	2020.05.05 16:05	close	4793	0.16	0.90561	0.00000	0.00000	-782.73	4225293.70
9606	2020.05.05 16:05	close	4792	0.14	0.90561	0.00000	0.00000	-1808.12	4223485.58
9607	2020.05.12 19:06	buy	4804	0.14	0.91208	0.00000	0.00000
9608	2020.05.12 19:47	sell	4805	0.14	0.91139	0.00000	0.00000
9609	2020.05.12 20:19	close	4805	0.14	0.91088	0.00000	0.00000	698.82	4224184.40
9610	2020.05.12 20:46	sell	4806	0.14	0.91142	0.00000	0.00000
9611	2020.05.12 21:34	sell	4807	0.16	0.91223	0.00000	0.00000
9612	2020.05.12 21:36	close	4804	0.14	0.91259	0.00000	0.00000	698.60	4224883.00
9613	2020.05.12 21:59	buy	4808	0.14	0.91162	0.00000	0.00000
9614	2020.05.12 22:07	close	4808	0.14	0.91110	0.00000	0.00000	-712.30	4224170.70
9615	2020.05.12 22:07	close	4807	0.16	0.91135	0.00000	0.00000	1378.06	4225548.76
9616	2020.05.12 22:07	close	4806	0.14	0.91135	0.00000	0.00000	95.92	4225644.68
9617	2020.05.12 22:07	buy	4809	0.14	0.91133	0.00000	0.00000
9618	2020.05.12 22:50	buy	4810	0.16	0.91052	0.00000	0.00000
9619	2020.05.12 22:57	sell	4811	0.14	0.91102	0.00000	0.00000
9620	2020.05.12 23:05	close	4811	0.14	0.91049	0.00000	0.00000	726.22	4226370.90
9621	2020.05.12 23:56	sell	4812	0.14	0.91087	0.00000	0.00000
9622	2020.05.13 00:51	close	4812	0.14	0.91168	0.00000	0.00000	-1107.42	4225263.48
9623	2020.05.13 00:51	close	4810	0.16	0.91143	0.00000	0.00000	1347.10	4226610.59
9624	2020.05.13 00:51	close	4809	0.14	0.91143	0.00000	0.00000	69.16	4226679.75
9625	2020.05.13 00:51	sell	4813	0.14	0.91143	0.00000	0.00000
9626	2020.05.13 01:14	close	4813	0.14	0.91092	0.00000	0.00000	698.82	4227378.57
9627	2020.05.13 01:29	buy	4814	0.14	0.91082	0.00000	0.00000
9628	2020.05.13 01:36	sell	4815	0.14	0.91109	0.00000	0.00000
9629	2020.05.13 02:09	close	4814	0.14	0.91034	0.00000	0.00000	-657.51	4226721.06
9630	2020.05.13 02:09	close	4815	0.14	0.91059	0.00000	0.00000	685.12	4227406.18
9631	2020.05.13 02:12	buy	4816	0.14	0.91048	0.00000	0.00000
9632	2020.05.13 02:54	buy	4817	0.16	0.90967	0.00000	0.00000
9633	2020.05.13 02:59	buy	4818	0.19	0.90886	0.00000	0.00000
9634	2020.05.13 03:21	sell	4819	0.14	0.90967	0.00000	0.00000
9635	2020.05.13 03:31	close	4819	0.14	0.91035	0.00000	0.00000	-931.76	4226474.42
9636	2020.05.13 03:31	close	4818	0.19	0.91010	0.00000	0.00000	2305.20	4228779.62
9637	2020.05.13 03:31	close	4817	0.16	0.91010	0.00000	0.00000	673.17	4229452.79
9638	2020.05.13 03:31	close	4816	0.14	0.91010	0.00000	0.00000	-520.53	4228932.26
9639	2020.05.13 03:31	sell	4820	0.14	0.91010	0.00000	0.00000
9640	2020.05.13 03:44	sell	4821	0.16	0.91090	0.00000	0.00000
9641	2020.05.13 04:00	buy	4822	0.14	0.91012	0.00000	0.00000
9642	2020.05.13 04:01	close	4822	0.14	0.90976	0.00000	0.00000	-493.14	4228439.12
9643	2020.05.13 04:01	close	4821	0.16	0.91001	0.00000	0.00000	1393.73	4229832.85
9644	2020.05.13 04:01	close	4820	0.14	0.91001	0.00000	0.00000	123.32	4229956.17
9645	2020.05.13 04:01	buy	4823	0.14	0.90995	0.00000	0.00000
9646	2020.05.13 04:15	buy	4824	0.16	0.90915	0.00000	0.00000
9647	2020.05.13 04:39	sell	4825	0.14	0.90949	0.00000	0.00000
9648	2020.05.13 05:01	close	4825	0.14	0.90897	0.00000	0.00000	712.52	4230668.69
9649	2020.05.13 05:01	sell	4826	0.14	0.90872	0.00000	0.00000
9650	2020.05.13 05:03	buy	4827	0.19	0.90835	0.00000	0.00000
9651	2020.05.13 05:03	close	4826	0.14	0.90820	0.00000	0.00000	712.52	4231381.21
9652	2020.05.13 05:23	close	4827	0.19	0.90960	0.00000	0.00000	2323.80	4233705.01
9653	2020.05.13 05:23	close	4824	0.16	0.90960	0.00000	0.00000	704.48	4234409.49
9654	2020.05.13 05:23	close	4823	0.14	0.90960	0.00000	0.00000	-479.44	4233930.05
9655	2020.05.13 05:32	sell	4828	0.14	0.90918	0.00000	0.00000
9656	2020.05.13 05:34	sell	4829	0.16	0.91000	0.00000	0.00000
9657	2020.05.13 06:06	buy	4830	0.14	0.90994	0.00000	0.00000
9658	2020.05.13 07:07	buy	4831	0.16	0.90912	0.00000	0.00000
9659	2020.05.13 07:08	close	4829	0.16	0.90909	0.00000	0.00000	1425.05	4235355.10
9660	2020.05.13 07:08	close	4828	0.14	0.90909	0.00000	0.00000	123.32	4235478.42
9661	2020.05.13 07:28	sell	4832	0.14	0.90944	0.00000	0.00000
9662	2020.05.13 07:44	close	4832	0.14	0.91027	0.00000	0.00000	-1137.29	4234341.13
9663	2020.05.13 07:44	close	4831	0.16	0.91002	0.00000	0.00000	1408.95	4235750.08
9664	2020.05.13 07:44	close	4830	0.14	0.91002	0.00000	0.00000	109.59	4235859.67
9665	2020.05.13 07:44	sell	4833	0.14	0.91002	0.00000	0.00000
9666	2020.05.13 07:46	close	4833	0.14	0.90950	0.00000	0.00000	712.52	4236572.19
9667	2020.05.13 07:51	sell	4834	0.14	0.90929	0.00000	0.00000
9668	2020.05.13 08:18	sell	4835	0.16	0.91010	0.00000	0.00000
9669	2020.05.13 08:57	buy	4836	0.14	0.90973	0.00000	0.00000
9670	2020.05.13 09:01	close	4836	0.14	0.91026	0.00000	0.00000	726.00	4237298.19
9671	2020.05.13 09:31	buy	4837	0.14	0.90989	0.00000	0.00000
9672	2020.05.13 09:38	close	4837	0.14	0.91039	0.00000	0.00000	684.91	4237983.10
9673	2020.05.13 09:44	buy	4838	0.14	0.91001	0.00000	0.00000
9674	2020.05.13 10:19	close	4838	0.14	0.91051	0.00000	0.00000	684.91	4238668.01
9675	2020.05.13 10:28	sell	4839	0.19	0.91091	0.00000	0.00000
9676	2020.05.13 11:20	sell	4840	0.21	0.91174	0.00000	0.00000
9677	2020.05.13 11:36	buy	4841	0.14	0.91099	0.00000	0.00000
9678	2020.05.13 12:00	buy	4842	0.16	0.91019	0.00000	0.00000
9679	2020.05.13 12:02	close	4842	0.16	0.90987	0.00000	0.00000	-500.97	4238167.04
9680	2020.05.13 12:02	close	4841	0.14	0.90987	0.00000	0.00000	-1534.20	4236632.84
9681	2020.05.13 12:02	close	4840	0.21	0.91012	0.00000	0.00000	3329.68	4239962.52
9682	2020.05.13 12:02	close	4839	0.19	0.91012	0.00000	0.00000	1469.09	4241431.61
9683	2020.05.13 12:02	close	4835	0.16	0.91012	0.00000	0.00000	-31.32	4241400.29
9684	2020.05.13 12:02	close	4834	0.14	0.91012	0.00000	0.00000	-1137.30	4240262.99
9685	2020.05.13 12:22	buy	4843	0.14	0.90954	0.00000	0.00000
9686	2020.05.13 12:45	sell	4844	0.14	0.90992	0.00000	0.00000
9687	2020.05.13 12:48	close	4844	0.14	0.91030	0.00000	0.00000	-520.68	4239742.31
9688	2020.05.13 12:48	close	4843	0.14	0.91005	0.00000	0.00000	698.60	4240440.91
9689	2020.05.13 12:48	sell	4845	0.14	0.91005	0.00000	0.00000
9690	2020.05.13 13:43	buy	4846	0.14	0.91009	0.00000	0.00000
9691	2020.05.13 13:59	close	4846	0.14	0.91060	0.00000	0.00000	698.60	4241139.51
9692	2020.05.13 14:11	sell	4847	0.16	0.91086	0.00000	0.00000
9693	2020.05.13 14:27	sell	4848	0.19	0.91169	0.00000	0.00000
9694	2020.05.13 14:36	sell	4849	0.21	0.91246	0.00000	0.00000
9695	2020.05.13 14:47	sell	4850	0.24	0.91328	0.00000	0.00000
9696	2020.05.13 15:29	buy	4851	0.14	0.91322	0.00000	0.00000
9697	2020.05.13 15:33	close	4851	0.14	0.91374	0.00000	0.00000	712.30	4241851.81
9698	2020.05.13 15:34	sell	4852	0.28	0.91406	0.00000	0.00000
9699	2020.05.13 15:50	buy	4853	0.14	0.91312	0.00000	0.00000
9700	2020.05.13 15:52	close	4853	0.14	0.91363	0.00000	0.00000	698.60	4242550.41
9701	2020.05.13 16:04	buy	4854	0.14	0.91329	0.00000	0.00000
9702	2020.05.13 16:07	buy	4855	0.16	0.91249	0.00000	0.00000
9703	2020.05.13 16:20	close	4855	0.16	0.91159	0.00000	0.00000	-1408.94	4241141.47
9704	2020.05.13 16:20	close	4854	0.14	0.91159	0.00000	0.00000	-2328.66	4238812.81
9705	2020.05.13 16:20	close	4852	0.28	0.91184	0.00000	0.00000	6083.72	4244896.53
9706	2020.05.13 16:20	close	4850	0.24	0.91184	0.00000	0.00000	3382.45	4248278.98
9707	2020.05.13 16:20	close	4849	0.21	0.91184	0.00000	0.00000	1274.30	4249553.28
9708	2020.05.13 16:20	close	4848	0.19	0.91184	0.00000	0.00000	-278.94	4249274.34
9709	2020.05.13 16:20	close	4847	0.16	0.91184	0.00000	0.00000	-1534.63	4247739.71
9710	2020.05.13 16:20	close	4845	0.14	0.91184	0.00000	0.00000	-2452.67	4245287.04
9711	2020.05.13 16:20	buy	4856	0.14	0.91184	0.00000	0.00000
9712	2020.05.13 16:22	buy	4857	0.19	0.91104	0.00000	0.00000
9713	2020.05.13 16:28	close	4857	0.19	0.91188	0.00000	0.00000	1561.57	4246848.61
9714	2020.05.13 16:28	close	4856	0.14	0.91188	0.00000	0.00000	54.79	4246903.40
9715	2020.05.13 16:32	buy	4858	0.14	0.91071	0.00000	0.00000
9716	2020.05.13 16:35	buy	4859	0.16	0.90989	0.00000	0.00000
9717	2020.05.13 16:49	close	4859	0.16	0.91078	0.00000	0.00000	1393.28	4248296.68
9718	2020.05.13 16:49	close	4858	0.14	0.91078	0.00000	0.00000	95.89	4248392.57
9719	2020.05.13 16:51	buy	4860	0.14	0.91117	0.00000	0.00000
9720	2020.05.13 16:56	buy	4861	0.16	0.91037	0.00000	0.00000
9721	2020.05.13 17:18	buy	4862	0.19	0.90957	0.00000	0.00000
9722	2020.05.13 17:32	buy	4863	0.21	0.90877	0.00000	0.00000
9723	2020.05.13 17:51	sell	4864	0.14	0.90984	0.00000	0.00000
9724	2020.05.13 17:53	close	4864	0.14	0.91060	0.00000	0.00000	-1041.35	4247351.22
9725	2020.05.13 17:53	close	4863	0.21	0.91035	0.00000	0.00000	3246.43	4250597.65
9726	2020.05.13 17:53	close	4862	0.19	0.91035	0.00000	0.00000	1450.04	4252047.69
9727	2020.05.13 17:53	close	4861	0.16	0.91035	0.00000	0.00000	-31.31	4252016.38
9728	2020.05.13 17:53	close	4860	0.14	0.91035	0.00000	0.00000	-1123.24	4250893.14
9729	2020.05.13 17:53	sell	4865	0.14	0.91035	0.00000	0.00000
9730	2020.05.13 18:11	sell	4866	0.16	0.91117	0.00000	0.00000
9731	2020.05.13 18:36	buy	4867	0.14	0.91039	0.00000	0.00000
9732	2020.05.13 18:36	close	4867	0.14	0.91002	0.00000	0.00000	-506.82	4250386.32
9733	2020.05.13 18:36	close	4866	0.16	0.91027	0.00000	0.00000	1409.35	4251795.67
9734	2020.05.13 18:36	close	4865	0.14	0.91027	0.00000	0.00000	109.61	4251905.28
9735	2020.05.13 18:36	buy	4868	0.14	0.91027	0.00000	0.00000
9736	2020.05.13 18:52	close	4868	0.14	0.91078	0.00000	0.00000	698.60	4252603.88
9737	2020.05.13 18:52	buy	4869	0.14	0.91103	0.00000	0.00000
9738	2020.05.13 19:01	sell	4870	0.14	0.91086	0.00000	0.00000
9739	2020.05.13 19:09	close	4870	0.14	0.91035	0.00000	0.00000	698.81	4253302.69
9740	2020.05.13 19:09	buy	4871	0.16	0.91023	0.00000	0.00000
9741	2020.05.13 19:18	buy	4872	0.19	0.90941	0.00000	0.00000
9742	2020.05.13 19:42	buy	4873	0.21	0.90860	0.00000	0.00000
9743	2020.05.13 20:10	sell	4874	0.14	0.90913	0.00000	0.00000
9744	2020.05.13 21:05	close	4874	0.14	0.90863	0.00000	0.00000	685.10	4253987.79
9745	2020.05.13 21:26	sell	4875	0.14	0.90919	0.00000	0.00000
9746	2020.05.13 21:57	close	4875	0.14	0.90869	0.00000	0.00000	685.10	4254672.89
9747	2020.05.13 22:20	sell	4876	0.14	0.90888	0.00000	0.00000
9748	2020.05.13 23:23	sell	4877	0.16	0.90968	0.00000	0.00000
9749	2020.05.13 23:42	close	4877	0.16	0.91043	0.00000	0.00000	-1174.45	4253498.44
9750	2020.05.13 23:42	close	4876	0.14	0.91043	0.00000	0.00000	-2123.80	4251374.64
9751	2020.05.13 23:42	close	4873	0.21	0.91018	0.00000	0.00000	3246.39	4254621.03
9752	2020.05.13 23:42	close	4872	0.19	0.91018	0.00000	0.00000	1431.43	4256052.46
9753	2020.05.13 23:42	close	4871	0.16	0.91018	0.00000	0.00000	-78.28	4255974.18
9754	2020.05.13 23:42	close	4869	0.14	0.91018	0.00000	0.00000	-1164.32	4254809.86
9755	2020.05.13 23:44	sell	4878	0.14	0.91023	0.00000	0.00000
9756	2020.05.14 00:02	close	4878	0.14	0.90952	0.00000	0.00000	980.23	4255790.09
9757	2020.05.14 00:02	buy	4879	0.14	0.90952	0.00000	0.00000
9758	2020.05.14 00:02	sell	4880	0.14	0.90927	0.00000	0.00000
9759	2020.05.14 00:04	close	4879	0.14	0.91007	0.00000	0.00000	753.39	4256543.48
9760	2020.05.14 00:04	sell	4881	0.16	0.91007	0.00000	0.00000
9761	2020.05.14 00:05	buy	4882	0.14	0.90975	0.00000	0.00000
9762	2020.05.14 00:16	close	4882	0.14	0.91026	0.00000	0.00000	698.59	4257242.07
9763	2020.05.14 00:38	buy	4883	0.14	0.91004	0.00000	0.00000
9764	2020.05.14 01:26	buy	4884	0.16	0.90921	0.00000	0.00000
9765	2020.05.14 01:26	close	4881	0.16	0.90916	0.00000	0.00000	1425.01	4258667.08
9766	2020.05.14 01:26	close	4880	0.14	0.90916	0.00000	0.00000	150.72	4258817.80
9767	2020.05.14 02:00	sell	4885	0.14	0.90946	0.00000	0.00000
9768	2020.05.14 03:05	close	4885	0.14	0.90894	0.00000	0.00000	712.51	4259530.31
9769	2020.05.14 03:41	sell	4886	0.14	0.90936	0.00000	0.00000
9770	2020.05.14 04:20	close	4886	0.14	0.91037	0.00000	0.00000	-1383.89	4258146.42
9771	2020.05.14 04:20	close	4884	0.16	0.91012	0.00000	0.00000	1424.58	4259571.00
9772	2020.05.14 04:20	close	4883	0.14	0.91012	0.00000	0.00000	109.58	4259680.58
9773	2020.05.14 04:20	sell	4887	0.14	0.91012	0.00000	0.00000
9774	2020.05.14 04:30	sell	4888	0.16	0.91101	0.00000	0.00000
9775	2020.05.14 04:30	close	4888	0.16	0.91008	0.00000	0.00000	1456.33	4261136.91
9776	2020.05.14 04:30	close	4887	0.14	0.91008	0.00000	0.00000	54.80	4261191.71
9777	2020.05.14 04:30	sell	4889	0.14	0.90983	0.00000	0.00000
9778	2020.05.14 04:30	buy	4890	0.14	0.90954	0.00000	0.00000
9779	2020.05.14 04:31	close	4890	0.14	0.90904	0.00000	0.00000	-684.90	4260506.81
9780	2020.05.14 04:31	close	4889	0.14	0.90929	0.00000	0.00000	739.91	4261246.72
9781	2020.05.14 04:31	buy	4891	0.14	0.90929	0.00000	0.00000
9782	2020.05.14 04:39	buy	4892	0.16	0.90847	0.00000	0.00000
9783	2020.05.14 04:40	buy	4893	0.19	0.90768	0.00000	0.00000
9784	2020.05.14 04:47	buy	4894	0.21	0.90689	0.00000	0.00000
9785	2020.05.14 04:59	buy	4895	0.24	0.90608	0.00000	0.00000
9786	2020.05.14 05:27	sell	4896	0.14	0.90676	0.00000	0.00000
9787	2020.05.14 05:55	sell	4897	0.16	0.90756	0.00000	0.00000
9788	2020.05.14 09:18	close	4897	0.16	0.90824	0.00000	0.00000	-1064.83	4260181.89
9789	2020.05.14 09:18	close	4896	0.14	0.90824	0.00000	0.00000	-2027.89	4258154.00
9790	2020.05.14 09:18	close	4895	0.24	0.90799	0.00000	0.00000	4485.08	4262639.08
9791	2020.05.14 09:18	close	4894	0.21	0.90799	0.00000	0.00000	2260.15	4264899.23
9792	2020.05.14 09:18	close	4893	0.19	0.90799	0.00000	0.00000	576.29	4265475.52
9793	2020.05.14 09:18	close	4892	0.16	0.90799	0.00000	0.00000	-751.43	4264724.09
9794	2020.05.14 09:18	close	4891	0.14	0.90799	0.00000	0.00000	-1780.72	4262943.37
9795	2020.05.14 09:18	sell	4898	0.14	0.90799	0.00000	0.00000
9796	2020.05.14 09:40	sell	4899	0.19	0.90882	0.00000	0.00000
9797	2020.05.14 09:59	close	4899	0.19	0.90796	0.00000	0.00000	1599.21	4264542.58
9798	2020.05.14 09:59	close	4898	0.14	0.90796	0.00000	0.00000	41.11	4264583.69
9799	2020.05.14 10:00	buy	4900	0.14	0.90785	0.00000	0.00000
9800	2020.05.14 10:13	close	4900	0.14	0.90836	0.00000	0.00000	698.59	4265282.28
9801	2020.05.14 10:13	buy	4901	0.14	0.90861	0.00000	0.00000
9802	2020.05.14 10:13	sell	4902	0.14	0.90852	0.00000	0.00000
9803	2020.05.14 10:40	close	4902	0.14	0.90802	0.00000	0.00000	685.09	4265967.37
9804	2020.05.14 10:48	buy	4903	0.16	0.90780	0.00000	0.00000
9805	2020.05.14 10:58	buy	4904	0.19	0.90699	0.00000	0.00000
9806	2020.05.14 11:31	sell	4905	0.14	0.90778	0.00000	0.00000
9807	2020.05.14 12:17	close	4905	0.14	0.90847	0.00000	0.00000	-945.43	4265021.94
9808	2020.05.14 12:17	close	4904	0.19	0.90822	0.00000	0.00000	2286.56	4267308.50
9809	2020.05.14 12:17	close	4903	0.16	0.90822	0.00000	0.00000	657.50	4267966.00
9810	2020.05.14 12:17	close	4901	0.14	0.90822	0.00000	0.00000	-534.21	4267431.79
9811	2020.05.14 12:17	sell	4906	0.14	0.90822	0.00000	0.00000
9812	2020.05.14 12:36	buy	4907	0.14	0.90791	0.00000	0.00000
9813	2020.05.14 12:46	close	4906	0.14	0.90869	0.00000	0.00000	-644.00	4266787.79
9814	2020.05.14 12:46	close	4907	0.14	0.90844	0.00000	0.00000	725.99	4267513.78
9815	2020.05.14 12:46	sell	4908	0.14	0.90844	0.00000	0.00000
9816	2020.05.14 12:56	close	4908	0.14	0.90793	0.00000	0.00000	698.80	4268212.58
9817	2020.05.14 12:56	sell	4909	0.14	0.90768	0.00000	0.00000
9818	2020.05.14 12:58	buy	4910	0.14	0.90770	0.00000	0.00000
9819	2020.05.14 13:04	close	4909	0.14	0.90718	0.00000	0.00000	685.10	4268897.68
9820	2020.05.14 13:06	buy	4911	0.16	0.90689	0.00000	0.00000
9821	2020.05.14 13:09	buy	4912	0.19	0.90608	0.00000	0.00000
9822	2020.05.14 13:51	buy	4913	0.21	0.90530	0.00000	0.00000
9823	2020.05.14 14:12	buy	4914	0.24	0.90448	0.00000	0.00000
9824	2020.05.14 14:36	sell	4915	0.14	0.90573	0.00000	0.00000
9825	2020.05.14 14:55	close	4915	0.14	0.90517	0.00000	0.00000	767.31	4269664.99
9826	2020.05.14 15:18	sell	4916	0.14	0.90595	0.00000	0.00000
9827	2020.05.14 15:29	close	4916	0.14	0.90542	0.00000	0.00000	726.22	4270391.21
9828	2020.05.14 16:07	sell	4917	0.14	0.90562	0.00000	0.00000
9829	2020.05.14 16:17	close	4917	0.14	0.90664	0.00000	0.00000	-1397.64	4268993.57
9830	2020.05.14 16:17	close	4914	0.24	0.90639	0.00000	0.00000	4484.90	4273478.47
9831	2020.05.14 16:17	close	4913	0.21	0.90639	0.00000	0.00000	2239.51	4275717.98
9832	2020.05.14 16:17	close	4912	0.19	0.90639	0.00000	0.00000	576.26	4276294.24
9833	2020.05.14 16:17	close	4911	0.16	0.90639	0.00000	0.00000	-782.70	4275511.54
9834	2020.05.14 16:17	close	4910	0.14	0.90639	0.00000	0.00000	-1794.35	4273717.19
9835	2020.05.14 16:17	sell	4918	0.14	0.90639	0.00000	0.00000
9836	2020.05.14 16:44	buy	4919	0.14	0.90642	0.00000	0.00000
9837	2020.05.14 16:50	close	4919	0.14	0.90695	0.00000	0.00000	725.96	4274443.15
9838	2020.05.14 17:10	sell	4920	0.16	0.90720	0.00000	0.00000
9839	2020.05.14 17:43	buy	4921	0.14	0.90672	0.00000	0.00000
9840	2020.05.14 17:50	close	4921	0.14	0.90607	0.00000	0.00000	-890.33	4273552.82
9841	2020.05.14 17:50	close	4920	0.16	0.90632	0.00000	0.00000	1378.06	4274930.88
9842	2020.05.14 17:50	close	4918	0.14	0.90632	0.00000	0.00000	95.92	4275026.80
9843	2020.05.14 17:50	buy	4922	0.14	0.90632	0.00000	0.00000
9844	2020.05.14 17:53	buy	4923	0.16	0.90552	0.00000	0.00000
9845	2020.05.14 18:35	buy	4924	0.19	0.90472	0.00000	0.00000
9846	2020.05.14 19:02	sell	4925	0.14	0.90493	0.00000	0.00000
9847	2020.05.14 22:12	sell	4926	0.16	0.90576	0.00000	0.00000
9848	2020.05.14 22:13	close	4926	0.16	0.90621	0.00000	0.00000	-704.69	4274322.11
9849	2020.05.14 22:13	close	4925	0.14	0.90621	0.00000	0.00000	-1753.91	4272568.20
9850	2020.05.14 22:13	close	4924	0.19	0.90596	0.00000	0.00000	2305.07	4274873.27
9851	2020.05.14 22:13	close	4923	0.16	0.90596	0.00000	0.00000	688.78	4275562.05
9852	2020.05.14 22:13	close	4922	0.14	0.90596	0.00000	0.00000	-493.11	4275068.94
9853	2020.05.14 22:13	sell	4927	0.14	0.90605	0.00000	0.00000
9854	2020.05.14 22:30	sell	4928	0.19	0.90685	0.00000	0.00000
9855	2020.05.14 23:19	buy	4929	0.14	0.90665	0.00000	0.00000
9856	2020.05.14 23:55	close	4929	0.14	0.90721	0.00000	0.00000	767.05	4275835.99
9857	2020.05.14 23:59	sell	4930	0.21	0.90782	0.00000	0.00000
9858	2020.05.15 00:43	buy	4931	0.14	0.90733	0.00000	0.00000
9859	2020.05.15 02:15	close	4931	0.14	0.90786	0.00000	0.00000	725.95	4276561.94
9860	2020.05.15 02:15	sell	4932	0.24	0.90851	0.00000	0.00000
9861	2020.05.15 03:43	buy	4933	0.14	0.90766	0.00000	0.00000
9862	2020.05.15 04:22	close	4933	0.14	0.90672	0.00000	0.00000	-1287.55	4275274.39
9863	2020.05.15 04:22	close	4932	0.24	0.90697	0.00000	0.00000	3617.43	4278891.82
9864	2020.05.15 04:22	close	4930	0.21	0.90697	0.00000	0.00000	1750.75	4280642.57
9865	2020.05.15 04:22	close	4928	0.19	0.90697	0.00000	0.00000	-219.80	4280422.76
9866	2020.05.15 04:22	close	4927	0.14	0.90697	0.00000	0.00000	-1258.14	4279164.62
9867	2020.05.15 04:31	buy	4934	0.14	0.90739	0.00000	0.00000
9868	2020.05.15 04:51	sell	4935	0.14	0.90750	0.00000	0.00000
9869	2020.05.15 04:53	close	4934	0.14	0.90789	0.00000	0.00000	684.87	4279849.49
9870	2020.05.15 05:00	close	4935	0.14	0.90697	0.00000	0.00000	726.23	4280575.72
9871	2020.05.15 05:00	buy	4936	0.14	0.90701	0.00000	0.00000
9872	2020.05.15 05:00	close	4936	0.14	0.90755	0.00000	0.00000	739.66	4281315.38
9873	2020.05.15 05:00	buy	4937	0.14	0.90780	0.00000	0.00000
9874	2020.05.15 05:00	sell	4938	0.14	0.90800	0.00000	0.00000
9875	2020.05.15 05:00	close	4938	0.14	0.90715	0.00000	0.00000	1164.70	4282480.08
9876	2020.05.15 05:00	sell	4939	0.14	0.90690	0.00000	0.00000
9877	2020.05.15 05:05	sell	4940	0.16	0.90771	0.00000	0.00000
9878	2020.05.15 05:22	buy	4941	0.16	0.90698	0.00000	0.00000
9879	2020.05.15 05:24	close	4940	0.16	0.90681	0.00000	0.00000	1409.39	4283889.47
9880	2020.05.15 05:24	close	4939	0.14	0.90681	0.00000	0.00000	123.32	4284012.79
9881	2020.05.15 05:53	sell	4942	0.14	0.90696	0.00000	0.00000
9882	2020.05.15 09:06	close	4942	0.14	0.90646	0.00000	0.00000	685.12	4284697.91
9883	2020.05.15 09:30	buy	4943	0.19	0.90619	0.00000	0.00000
9884	2020.05.15 10:13	sell	4944	0.14	0.90627	0.00000	0.00000
9885	2020.05.15 10:27	sell	4945	0.16	0.90707	0.00000	0.00000
9886	2020.05.15 10:55	close	4943	0.19	0.90743	0.00000	0.00000	2305.06	4287002.97
9887	2020.05.15 10:55	close	4941	0.16	0.90743	0.00000	0.00000	704.43	4287707.40
9888	2020.05.15 10:55	close	4937	0.14	0.90743	0.00000	0.00000	-506.80	4287200.60
9889	2020.05.15 12:11	sell	4946	0.19	0.90788	0.00000	0.00000
9890	2020.05.15 12:23	buy	4947	0.14	0.90759	0.00000	0.00000
9891	2020.05.15 12:44	close	4947	0.14	0.90812	0.00000	0.00000	725.95	4287926.55
9892	2020.05.15 13:13	buy	4948	0.14	0.90785	0.00000	0.00000
9893	2020.05.15 13:31	buy	4949	0.16	0.90705	0.00000	0.00000
9894	2020.05.15 13:41	close	4946	0.19	0.90664	0.00000	0.00000	2305.92	4290232.47
9895	2020.05.15 13:41	close	4945	0.16	0.90664	0.00000	0.00000	673.38	4290905.85
9896	2020.05.15 13:41	close	4944	0.14	0.90664	0.00000	0.00000	-506.99	4290398.86
9897	2020.05.15 14:04	buy	4950	0.19	0.90625	0.00000	0.00000
9898	2020.05.15 14:22	sell	4951	0.14	0.90664	0.00000	0.00000
9899	2020.05.15 14:29	close	4951	0.14	0.90612	0.00000	0.00000	712.53	4291111.39
9900	2020.05.15 15:00	buy	4952	0.21	0.90543	0.00000	0.00000
9901	2020.05.15 15:08	sell	4953	0.14	0.90606	0.00000	0.00000
9902	2020.05.15 15:29	close	4953	0.14	0.90555	0.00000	0.00000	698.82	4291810.21
9903	2020.05.15 15:39	sell	4954	0.14	0.90674	0.00000	0.00000
9904	2020.05.15 15:41	close	4954	0.14	0.90727	0.00000	0.00000	-726.23	4291083.98
9905	2020.05.15 15:41	close	4952	0.21	0.90702	0.00000	0.00000	3266.81	4294350.79
9906	2020.05.15 15:41	close	4950	0.19	0.90702	0.00000	0.00000	1431.37	4295782.16
9907	2020.05.15 15:41	close	4949	0.16	0.90702	0.00000	0.00000	-46.97	4295735.19
9908	2020.05.15 15:41	close	4948	0.14	0.90702	0.00000	0.00000	-1136.88	4294598.31
9909	2020.05.15 15:41	sell	4955	0.14	0.90702	0.00000	0.00000
9910	2020.05.15 16:02	close	4955	0.14	0.90649	0.00000	0.00000	726.23	4295324.54
9911	2020.05.15 16:02	buy	4956	0.14	0.90646	0.00000	0.00000
9912	2020.05.15 16:12	close	4956	0.14	0.90698	0.00000	0.00000	712.26	4296036.80
9913	2020.05.15 16:15	sell	4957	0.14	0.90642	0.00000	0.00000
9914	2020.05.15 16:15	buy	4958	0.14	0.90636	0.00000	0.00000
9915	2020.05.15 16:15	close	4958	0.14	0.90687	0.00000	0.00000	698.56	4296735.36
9916	2020.05.15 16:15	buy	4959	0.14	0.90712	0.00000	0.00000
9917	2020.05.15 16:17	buy	4960	0.16	0.90632	0.00000	0.00000
9918	2020.05.15 16:21	close	4957	0.14	0.90592	0.00000	0.00000	685.12	4297420.48
9919	2020.05.15 16:46	sell	4961	0.14	0.90620	0.00000	0.00000
9920	2020.05.15 17:27	close	4961	0.14	0.90568	0.00000	0.00000	712.52	4298133.00
9921	2020.05.15 17:28	buy	4962	0.19	0.90552	0.00000	0.00000
9922	2020.05.15 17:50	buy	4963	0.21	0.90469	0.00000	0.00000
9923	2020.05.15 17:55	buy	4964	0.24	0.90389	0.00000	0.00000
9924	2020.05.15 17:57	buy	4965	0.28	0.90310	0.00000	0.00000
9925	2020.05.15 18:28	buy	4966	0.37	0.90232	0.00000	0.00000
9926	2020.05.15 18:44	sell	4967	0.14	0.90312	0.00000	0.00000
9927	2020.05.15 19:14	sell	4968	0.16	0.90396	0.00000	0.00000
9928	2020.05.15 20:12	sell	4969	0.19	0.90473	0.00000	0.00000
9929	2020.05.15 20:21	close	4969	0.19	0.90528	0.00000	0.00000	-1022.75	4297110.25
9930	2020.05.15 20:21	close	4968	0.16	0.90528	0.00000	0.00000	-2067.03	4295043.22
9931	2020.05.15 20:21	close	4967	0.14	0.90528	0.00000	0.00000	-2959.61	4292083.61
9932	2020.05.15 20:21	close	4966	0.37	0.90503	0.00000	0.00000	9810.61	4301894.22
9933	2020.05.15 20:21	close	4965	0.28	0.90503	0.00000	0.00000	5287.38	4307181.60
9934	2020.05.15 20:21	close	4964	0.24	0.90503	0.00000	0.00000	2676.96	4309858.56
9935	2020.05.15 20:21	close	4963	0.21	0.90503	0.00000	0.00000	698.59	4310557.15
9936	2020.05.15 20:21	close	4962	0.19	0.90503	0.00000	0.00000	-910.91	4309646.24
9937	2020.05.15 20:21	close	4960	0.16	0.90503	0.00000	0.00000	-2019.46	4307626.78
9938	2020.05.15 20:21	close	4959	0.14	0.90503	0.00000	0.00000	-2862.86	4304763.92
9939	2020.05.15 20:39	sell	4970	0.14	0.90522	0.00000	0.00000
9940	2020.05.15 20:55	buy	4971	0.14	0.90495	0.00000	0.00000
9941	2020.05.15 21:03	close	4970	0.14	0.90574	0.00000	0.00000	-712.50	4304051.42
9942	2020.05.15 21:03	close	4971	0.14	0.90549	0.00000	0.00000	739.69	4304791.11
9943	2020.05.15 21:03	sell	4972	0.14	0.90527	0.00000	0.00000
9944	2020.05.15 21:09	buy	4973	0.14	0.90518	0.00000	0.00000
9945	2020.05.15 21:49	close	4973	0.14	0.90569	0.00000	0.00000	698.59	4305489.70
9946	2020.05.15 21:56	buy	4974	0.14	0.90556	0.00000	0.00000
9947	2020.05.15 22:29	close	4972	0.14	0.90476	0.00000	0.00000	698.80	4306188.50
9948	2020.05.15 22:29	buy	4975	0.16	0.90476	0.00000	0.00000
9949	2020.05.15 23:29	sell	4976	0.14	0.90503	0.00000	0.00000
9950	2020.05.18 00:41	close	4976	0.14	0.90453	0.00000	0.00000	687.57	4306876.07
9951	2020.05.18 01:07	sell	4977	0.14	0.90507	0.00000	0.00000
9952	2020.05.18 02:07	close	4977	0.14	0.90589	0.00000	0.00000	-1123.56	4305752.51
9953	2020.05.18 02:07	close	4975	0.16	0.90564	0.00000	0.00000	1300.10	4307052.61
9954	2020.05.18 02:07	close	4974	0.14	0.90564	0.00000	0.00000	41.76	4307094.37
9955	2020.05.18 02:07	sell	4978	0.14	0.90564	0.00000	0.00000
9956	2020.05.18 02:17	buy	4979	0.14	0.90530	0.00000	0.00000
9957	2020.05.18 02:18	close	4979	0.14	0.90488	0.00000	0.00000	-575.31	4306519.06
9958	2020.05.18 02:18	close	4978	0.14	0.90513	0.00000	0.00000	698.79	4307217.85
9959	2020.05.18 02:18	buy	4980	0.14	0.90513	0.00000	0.00000
9960	2020.05.18 02:51	sell	4981	0.14	0.90561	0.00000	0.00000
9961	2020.05.18 03:10	close	4980	0.14	0.90485	0.00000	0.00000	-383.54	4306834.31
9962	2020.05.18 03:10	close	4981	0.14	0.90510	0.00000	0.00000	698.80	4307533.11
9963	2020.05.18 03:10	buy	4982	0.14	0.90510	0.00000	0.00000
9964	2020.05.18 03:28	close	4982	0.14	0.90561	0.00000	0.00000	698.59	4308231.70
9965	2020.05.18 03:28	sell	4983	0.14	0.90569	0.00000	0.00000
9966	2020.05.18 03:53	buy	4984	0.14	0.90539	0.00000	0.00000
9967	2020.05.18 04:12	close	4983	0.14	0.90616	0.00000	0.00000	-644.00	4307587.70
9968	2020.05.18 04:12	close	4984	0.14	0.90591	0.00000	0.00000	712.29	4308299.99
9969	2020.05.18 04:12	sell	4985	0.14	0.90591	0.00000	0.00000
9970	2020.05.18 04:15	sell	4986	0.16	0.90672	0.00000	0.00000
9971	2020.05.18 05:15	sell	4987	0.19	0.90752	0.00000	0.00000
9972	2020.05.18 05:49	buy	4988	0.14	0.90708	0.00000	0.00000
9973	2020.05.18 07:20	close	4988	0.14	0.90604	0.00000	0.00000	-1424.58	4306875.41
9974	2020.05.18 07:20	close	4987	0.19	0.90629	0.00000	0.00000	2287.25	4309162.66
9975	2020.05.18 07:20	close	4986	0.16	0.90629	0.00000	0.00000	673.35	4309836.01
9976	2020.05.18 07:20	close	4985	0.14	0.90629	0.00000	0.00000	-520.67	4309315.34
9977	2020.05.18 07:20	buy	4989	0.14	0.90640	0.00000	0.00000
9978	2020.05.18 08:06	sell	4990	0.14	0.90643	0.00000	0.00000
9979	2020.05.18 08:26	close	4990	0.14	0.90592	0.00000	0.00000	698.80	4310014.14
9980	2020.05.18 08:58	buy	4991	0.16	0.90560	0.00000	0.00000
9981	2020.05.18 09:17	sell	4992	0.14	0.90578	0.00000	0.00000
9982	2020.05.18 09:57	close	4992	0.14	0.90673	0.00000	0.00000	-1301.69	4308712.45
9983	2020.05.18 09:57	close	4991	0.16	0.90648	0.00000	0.00000	1377.62	4310090.07
9984	2020.05.18 09:57	close	4989	0.14	0.90648	0.00000	0.00000	109.59	4310199.66
9985	2020.05.18 09:57	sell	4993	0.14	0.90635	0.00000	0.00000
9986	2020.05.18 10:01	buy	4994	0.14	0.90594	0.00000	0.00000
9987	2020.05.18 10:05	close	4993	0.14	0.90672	0.00000	0.00000	-506.97	4309692.69
9988	2020.05.18 10:05	close	4994	0.14	0.90647	0.00000	0.00000	725.99	4310418.68
9989	2020.05.18 10:05	sell	4995	0.14	0.90647	0.00000	0.00000
9990	2020.05.18 10:46	buy	4996	0.14	0.90653	0.00000	0.00000
9991	2020.05.18 11:02	close	4996	0.14	0.90703	0.00000	0.00000	684.89	4311103.57
9992	2020.05.18 11:02	sell	4997	0.16	0.90730	0.00000	0.00000
9993	2020.05.18 11:34	buy	4998	0.14	0.90705	0.00000	0.00000
9994	2020.05.18 11:41	close	4998	0.14	0.90616	0.00000	0.00000	-1219.12	4309884.45
9995	2020.05.18 11:41	close	4997	0.16	0.90641	0.00000	0.00000	1393.68	4311278.13
9996	2020.05.18 11:41	close	4995	0.14	0.90641	0.00000	0.00000	82.22	4311360.35
9997	2020.05.18 11:42	buy	4999	0.14	0.90617	0.00000	0.00000
9998	2020.05.18 11:58	close	4999	0.14	0.90667	0.00000	0.00000	684.90	4312045.25
9999	2020.05.18 12:05	sell	5000	0.14	0.90645	0.00000	0.00000
10000	2020.05.18 12:27	buy	5001	0.14	0.90630	0.00000	0.00000
10001	2020.05.18 12:56	close	5001	0.14	0.90681	0.00000	0.00000	698.60	4312743.85
10002	2020.05.18 13:02	sell	5002	0.16	0.90727	0.00000	0.00000
10003	2020.05.18 13:33	buy	5003	0.14	0.90676	0.00000	0.00000
10004	2020.05.18 13:47	close	5003	0.14	0.90729	0.00000	0.00000	725.98	4313469.83
10005	2020.05.18 14:14	sell	5004	0.19	0.90805	0.00000	0.00000
10006	2020.05.18 15:01	sell	5005	0.21	0.90886	0.00000	0.00000
10007	2020.05.18 15:10	buy	5006	0.14	0.90820	0.00000	0.00000
10008	2020.05.18 16:09	close	5006	0.14	0.90872	0.00000	0.00000	712.31	4314182.14
10009	2020.05.18 16:31	buy	5007	0.14	0.90825	0.00000	0.00000
10010	2020.05.18 16:36	close	5007	0.14	0.90877	0.00000	0.00000	712.31	4314894.45
10011	2020.05.18 16:37	sell	5008	0.24	0.90966	0.00000	0.00000
10012	2020.05.18 16:37	sell	5009	0.28	0.91046	0.00000	0.00000
10013	2020.05.18 17:23	buy	5010	0.14	0.90885	0.00000	0.00000
10014	2020.05.18 17:35	close	5010	0.14	0.90935	0.00000	0.00000	684.91	4315579.36
10015	2020.05.18 19:05	buy	5011	0.14	0.90903	0.00000	0.00000
10016	2020.05.18 21:38	close	5011	0.14	0.90954	0.00000	0.00000	698.60	4316277.96
10017	2020.05.18 23:02	buy	5012	0.14	0.90962	0.00000	0.00000
10018	2020.05.19 00:05	close	5012	0.14	0.91023	0.00000	0.00000	767.77	4317045.74
10019	2020.05.19 00:21	buy	5013	0.14	0.90932	0.00000	0.00000
10020	2020.05.19 01:00	buy	5014	0.16	0.90852	0.00000	0.00000
10021	2020.05.19 01:06	close	5014	0.16	0.90942	0.00000	0.00000	1408.96	4318454.70
10022	2020.05.19 01:06	close	5013	0.14	0.90942	0.00000	0.00000	136.98	4318591.68
10023	2020.05.19 01:46	buy	5015	0.14	0.90922	0.00000	0.00000
10024	2020.05.19 03:05	close	5015	0.14	0.90974	0.00000	0.00000	712.31	4319303.99
10025	2020.05.19 03:18	sell	5016	0.37	0.91128	0.00000	0.00000
10026	2020.05.19 03:22	sell	5017	0.48	0.91206	0.00000	0.00000
10027	2020.05.19 04:03	buy	5018	0.14	0.91113	0.00000	0.00000
10028	2020.05.19 04:12	buy	5019	0.16	0.91033	0.00000	0.00000
10029	2020.05.19 04:32	close	5019	0.16	0.91122	0.00000	0.00000	1393.29	4320697.28
10030	2020.05.19 04:32	close	5018	0.14	0.91122	0.00000	0.00000	123.29	4320820.57
10031	2020.05.19 04:39	buy	5020	0.14	0.91016	0.00000	0.00000
10032	2020.05.19 05:28	close	5020	0.14	0.91067	0.00000	0.00000	698.61	4321519.18
10033	2020.05.19 05:53	buy	5021	0.14	0.91056	0.00000	0.00000
10034	2020.05.19 06:08	buy	5022	0.16	0.90974	0.00000	0.00000
10035	2020.05.19 08:24	close	5022	0.16	0.91064	0.00000	0.00000	1408.95	4322928.13
10036	2020.05.19 08:24	close	5021	0.14	0.91064	0.00000	0.00000	109.58	4323037.71
10037	2020.05.19 08:47	buy	5023	0.14	0.91029	0.00000	0.00000
10038	2020.05.19 08:48	buy	5024	0.16	0.90949	0.00000	0.00000
10039	2020.05.19 08:48	close	5024	0.16	0.90892	0.00000	0.00000	-892.33	4322145.38
10040	2020.05.19 08:48	close	5023	0.14	0.90892	0.00000	0.00000	-1876.65	4320268.73
10041	2020.05.19 08:48	close	5017	0.48	0.90917	0.00000	0.00000	13576.94	4333845.67
10042	2020.05.19 08:48	close	5016	0.37	0.90917	0.00000	0.00000	7640.95	4341486.62
10043	2020.05.19 08:48	close	5009	0.28	0.90917	0.00000	0.00000	3540.10	4345026.72
10044	2020.05.19 08:48	close	5008	0.24	0.90917	0.00000	0.00000	1155.22	4346181.94
10045	2020.05.19 08:48	close	5005	0.21	0.90917	0.00000	0.00000	-633.45	4345548.48
10046	2020.05.19 08:48	close	5004	0.19	0.90917	0.00000	0.00000	-2079.38	4343469.10
10047	2020.05.19 08:48	close	5002	0.16	0.90917	0.00000	0.00000	-2972.52	4340496.58
10048	2020.05.19 08:48	close	5000	0.14	0.90917	0.00000	0.00000	-3724.54	4336772.04
10049	2020.05.19 08:48	buy	5025	0.14	0.90917	0.00000	0.00000
10050	2020.05.19 08:48	sell	5026	0.14	0.90892	0.00000	0.00000
10051	2020.05.19 08:49	close	5025	0.14	0.90967	0.00000	0.00000	684.91	4337456.95
10052	2020.05.19 08:49	buy	5027	0.14	0.91002	0.00000	0.00000
10053	2020.05.19 08:49	sell	5028	0.16	0.90977	0.00000	0.00000
10054	2020.05.19 09:08	close	5027	0.14	0.91054	0.00000	0.00000	712.30	4338169.25
10055	2020.05.19 09:08	sell	5029	0.19	0.91054	0.00000	0.00000
10056	2020.05.19 09:13	sell	5030	0.21	0.91133	0.00000	0.00000
10057	2020.05.19 09:32	sell	5031	0.24	0.91212	0.00000	0.00000
10058	2020.05.19 10:01	buy	5032	0.14	0.91208	0.00000	0.00000
10059	2020.05.19 11:01	close	5032	0.14	0.91259	0.00000	0.00000	698.60	4338867.85
10060	2020.05.19 11:12	buy	5033	0.14	0.91195	0.00000	0.00000
10061	2020.05.19 11:45	close	5033	0.14	0.91246	0.00000	0.00000	698.61	4339566.46
10062	2020.05.19 12:15	buy	5034	0.14	0.91245	0.00000	0.00000
10063	2020.05.19 12:44	buy	5035	0.16	0.91164	0.00000	0.00000
10064	2020.05.19 14:21	buy	5036	0.19	0.91082	0.00000	0.00000
10065	2020.05.19 15:16	close	5031	0.24	0.91024	0.00000	0.00000	4416.16	4343982.62
10066	2020.05.19 15:16	close	5030	0.21	0.91024	0.00000	0.00000	2240.38	4346223.00
10067	2020.05.19 15:16	close	5029	0.19	0.91024	0.00000	0.00000	557.90	4346780.90
10068	2020.05.19 15:16	close	5028	0.16	0.91024	0.00000	0.00000	-736.02	4346044.88
10069	2020.05.19 15:16	close	5026	0.14	0.91024	0.00000	0.00000	-1808.75	4344236.13
10070	2020.05.19 15:17	buy	5037	0.21	0.91003	0.00000	0.00000
10071	2020.05.19 15:45	sell	5038	0.14	0.91002	0.00000	0.00000
10072	2020.05.19 16:06	close	5038	0.14	0.90950	0.00000	0.00000	712.54	4344948.67
10073	2020.05.19 16:27	sell	5039	0.14	0.91062	0.00000	0.00000
10074	2020.05.19 16:35	close	5039	0.14	0.91012	0.00000	0.00000	685.13	4345633.80
10075	2020.05.19 17:08	sell	5040	0.14	0.91016	0.00000	0.00000
10076	2020.05.19 17:32	sell	5041	0.16	0.91099	0.00000	0.00000
10077	2020.05.19 17:57	close	5037	0.21	0.91164	0.00000	0.00000	3308.21	4348942.01
10078	2020.05.19 17:57	close	5036	0.19	0.91164	0.00000	0.00000	1524.45	4350466.46
10079	2020.05.19 17:57	close	5035	0.16	0.91164	0.00000	0.00000	0.00	4350466.46
10080	2020.05.19 17:57	close	5034	0.14	0.91164	0.00000	0.00000	-1109.58	4349356.88
10081	2020.05.19 17:57	sell	5042	0.19	0.91178	0.00000	0.00000
10082	2020.05.19 19:06	buy	5043	0.14	0.91104	0.00000	0.00000
10083	2020.05.19 19:34	close	5043	0.14	0.91030	0.00000	0.00000	-1013.69	4348343.19
10084	2020.05.19 19:34	close	5042	0.19	0.91055	0.00000	0.00000	2287.37	4350630.56
10085	2020.05.19 19:34	close	5041	0.16	0.91055	0.00000	0.00000	689.05	4351319.61
10086	2020.05.19 19:34	close	5040	0.14	0.91055	0.00000	0.00000	-534.41	4350785.20
10087	2020.05.19 19:34	buy	5044	0.14	0.91055	0.00000	0.00000
10088	2020.05.19 19:56	sell	5045	0.14	0.91101	0.00000	0.00000
10089	2020.05.19 20:00	close	5045	0.14	0.91130	0.00000	0.00000	-397.37	4350387.83
10090	2020.05.19 20:00	close	5044	0.14	0.91105	0.00000	0.00000	684.93	4351072.76
10091	2020.05.19 20:00	sell	5046	0.14	0.91111	0.00000	0.00000
10092	2020.05.19 20:51	buy	5047	0.14	0.91170	0.00000	0.00000
10093	2020.05.19 21:21	sell	5048	0.16	0.91196	0.00000	0.00000
10094	2020.05.19 21:21	close	5047	0.14	0.91223	0.00000	0.00000	726.02	4351798.78
10095	2020.05.19 21:21	sell	5049	0.19	0.91272	0.00000	0.00000
10096	2020.05.19 21:57	buy	5050	0.14	0.91233	0.00000	0.00000
10097	2020.05.19 22:19	close	5050	0.14	0.91125	0.00000	0.00000	-1479.47	4350319.31
10098	2020.05.19 22:19	close	5049	0.19	0.91150	0.00000	0.00000	2268.82	4352588.13
10099	2020.05.19 22:19	close	5048	0.16	0.91150	0.00000	0.00000	720.38	4353308.51
10100	2020.05.19 22:19	close	5046	0.14	0.91150	0.00000	0.00000	-534.42	4352774.09
10101	2020.05.19 22:19	buy	5051	0.14	0.91154	0.00000	0.00000
10102	2020.05.19 22:52	buy	5052	0.16	0.91071	0.00000	0.00000
10103	2020.05.19 23:02	buy	5053	0.19	0.90994	0.00000	0.00000
10104	2020.05.19 23:36	sell	5054	0.14	0.91091	0.00000	0.00000
10105	2020.05.19 23:58	close	5054	0.14	0.91144	0.00000	0.00000	-726.25	4352047.84
10106	2020.05.19 23:58	close	5053	0.19	0.91119	0.00000	0.00000	2323.92	4354371.76
10107	2020.05.19 23:58	close	5052	0.16	0.91119	0.00000	0.00000	751.48	4355123.24
10108	2020.05.19 23:58	close	5051	0.14	0.91119	0.00000	0.00000	-479.46	4354643.78
10109	2020.05.19 23:58	sell	5055	0.14	0.91119	0.00000	0.00000
10110	2020.05.20 00:13	close	5055	0.14	0.91068	0.00000	0.00000	701.32	4355345.09
10111	2020.05.20 00:13	buy	5056	0.14	0.91068	0.00000	0.00000
10112	2020.05.20 00:57	sell	5057	0.14	0.91106	0.00000	0.00000
10113	2020.05.20 00:58	close	5057	0.14	0.91143	0.00000	0.00000	-507.01	4354838.08
10114	2020.05.20 00:58	close	5056	0.14	0.91118	0.00000	0.00000	684.95	4355523.03
10115	2020.05.20 00:58	sell	5058	0.14	0.91106	0.00000	0.00000
10116	2020.05.20 01:07	buy	5059	0.14	0.91070	0.00000	0.00000
10117	2020.05.20 02:19	close	5058	0.14	0.91147	0.00000	0.00000	-561.82	4354961.21
10118	2020.05.20 02:19	close	5059	0.14	0.91122	0.00000	0.00000	712.34	4355673.55
10119	2020.05.20 02:19	sell	5060	0.14	0.91122	0.00000	0.00000
10120	2020.05.20 03:02	sell	5061	0.16	0.91203	0.00000	0.00000
10121	2020.05.20 03:30	buy	5062	0.14	0.91181	0.00000	0.00000
10122	2020.05.20 03:33	close	5062	0.14	0.91231	0.00000	0.00000	684.95	4356358.50
10123	2020.05.20 03:53	buy	5063	0.14	0.91196	0.00000	0.00000
10124	2020.05.20 04:20	close	5063	0.14	0.91248	0.00000	0.00000	712.34	4357070.84
10125	2020.05.20 04:33	sell	5064	0.19	0.91286	0.00000	0.00000
10126	2020.05.20 05:05	buy	5065	0.14	0.91226	0.00000	0.00000
10127	2020.05.20 05:15	close	5065	0.14	0.91137	0.00000	0.00000	-1219.20	4355851.64
10128	2020.05.20 05:15	close	5064	0.19	0.91162	0.00000	0.00000	2306.05	4358157.69
10129	2020.05.20 05:15	close	5061	0.16	0.91162	0.00000	0.00000	642.09	4358799.78
10130	2020.05.20 05:15	close	5060	0.14	0.91162	0.00000	0.00000	-548.13	4358251.65
10131	2020.05.20 05:15	buy	5066	0.14	0.91162	0.00000	0.00000
10132	2020.05.20 05:55	sell	5067	0.14	0.91186	0.00000	0.00000
10133	2020.05.20 06:28	close	5066	0.14	0.91214	0.00000	0.00000	712.34	4358963.99
10134	2020.05.20 06:55	buy	5068	0.14	0.91201	0.00000	0.00000
10135	2020.05.20 09:19	close	5067	0.14	0.91134	0.00000	0.00000	712.57	4359676.56
10136	2020.05.20 09:19	buy	5069	0.16	0.91119	0.00000	0.00000
10137	2020.05.20 09:43	sell	5070	0.14	0.91162	0.00000	0.00000
10138	2020.05.20 09:57	close	5070	0.14	0.91108	0.00000	0.00000	739.97	4360416.53
10139	2020.05.20 10:02	sell	5071	0.14	0.91186	0.00000	0.00000
10140	2020.05.20 10:05	close	5071	0.14	0.91236	0.00000	0.00000	-685.16	4359731.37
10141	2020.05.20 10:05	close	5069	0.16	0.91211	0.00000	0.00000	1440.34	4361171.71
10142	2020.05.20 10:05	close	5068	0.14	0.91211	0.00000	0.00000	136.99	4361308.70
10143	2020.05.20 10:05	sell	5072	0.14	0.91211	0.00000	0.00000
10144	2020.05.20 10:26	close	5072	0.14	0.91158	0.00000	0.00000	726.27	4362034.97
10145	2020.05.20 10:26	buy	5073	0.14	0.91192	0.00000	0.00000
10146	2020.05.20 10:34	buy	5074	0.16	0.91112	0.00000	0.00000
10147	2020.05.20 11:13	sell	5075	0.14	0.91142	0.00000	0.00000
10148	2020.05.20 11:40	close	5075	0.14	0.91227	0.00000	0.00000	-1164.78	4360870.19
10149	2020.05.20 11:40	close	5074	0.16	0.91202	0.00000	0.00000	1409.03	4362279.22
10150	2020.05.20 11:40	close	5073	0.14	0.91202	0.00000	0.00000	136.99	4362416.21
10151	2020.05.20 11:40	sell	5076	0.14	0.91202	0.00000	0.00000
10152	2020.05.20 11:53	close	5076	0.14	0.91149	0.00000	0.00000	726.27	4363142.48
10153	2020.05.20 11:57	buy	5077	0.14	0.91140	0.00000	0.00000
10154	2020.05.20 12:15	close	5077	0.14	0.91190	0.00000	0.00000	684.94	4363827.42
10155	2020.05.20 12:15	sell	5078	0.14	0.91195	0.00000	0.00000
10156	2020.05.20 12:45	sell	5079	0.16	0.91276	0.00000	0.00000
10157	2020.05.20 13:03	sell	5080	0.19	0.91357	0.00000	0.00000
10158	2020.05.20 13:31	buy	5081	0.14	0.91361	0.00000	0.00000
10159	2020.05.20 13:59	close	5081	0.14	0.91412	0.00000	0.00000	698.64	4364526.06
10160	2020.05.20 14:19	buy	5082	0.14	0.91368	0.00000	0.00000
10161	2020.05.20 15:27	close	5082	0.14	0.91418	0.00000	0.00000	684.90	4365210.96
10162	2020.05.20 15:35	buy	5083	0.14	0.91330	0.00000	0.00000
10163	2020.05.20 16:09	close	5083	0.14	0.91383	0.00000	0.00000	725.99	4365936.95
10164	2020.05.20 16:27	buy	5084	0.14	0.91340	0.00000	0.00000
10165	2020.05.20 16:43	buy	5085	0.16	0.91258	0.00000	0.00000
10166	2020.05.20 16:53	close	5085	0.16	0.91347	0.00000	0.00000	1393.28	4367330.23
10167	2020.05.20 16:53	close	5084	0.14	0.91347	0.00000	0.00000	95.88	4367426.11
10168	2020.05.20 17:14	sell	5086	0.21	0.91436	0.00000	0.00000
10169	2020.05.20 17:36	sell	5087	0.24	0.91516	0.00000	0.00000
10170	2020.05.20 17:38	sell	5088	0.28	0.91599	0.00000	0.00000
10171	2020.05.20 18:19	sell	5089	0.37	0.91679	0.00000	0.00000
10172	2020.05.20 18:27	sell	5090	0.48	0.91756	0.00000	0.00000
10173	2020.05.20 19:02	buy	5091	0.14	0.91762	0.00000	0.00000
10174	2020.05.20 19:53	buy	5092	0.16	0.91680	0.00000	0.00000
10175	2020.05.20 20:01	buy	5093	0.19	0.91602	0.00000	0.00000
10176	2020.05.20 23:15	close	5093	0.19	0.91724	0.00000	0.00000	2268.05	4369694.16
10177	2020.05.20 23:15	close	5092	0.16	0.91724	0.00000	0.00000	688.82	4370382.98
10178	2020.05.20 23:15	close	5091	0.14	0.91724	0.00000	0.00000	-520.53	4369862.45
10179	2020.05.20 23:59	buy	5094	0.14	0.91715	0.00000	0.00000
10180	2020.05.21 02:36	buy	5095	0.16	0.91635	0.00000	0.00000
10181	2020.05.21 04:03	buy	5096	0.19	0.91554	0.00000	0.00000
10182	2020.05.21 04:32	buy	5097	0.21	0.91474	0.00000	0.00000
10183	2020.05.21 04:32	close	5097	0.21	0.91443	0.00000	0.00000	-636.97	4369225.48
10184	2020.05.21 04:32	close	5096	0.19	0.91443	0.00000	0.00000	-2063.55	4367161.93
10185	2020.05.21 04:32	close	5095	0.16	0.91443	0.00000	0.00000	-3005.80	4364156.13
10186	2020.05.21 04:32	close	5094	0.14	0.91443	0.00000	0.00000	-3929.38	4360226.75
10187	2020.05.21 04:32	close	5090	0.48	0.91468	0.00000	0.00000	13555.61	4373782.36
10188	2020.05.21 04:32	close	5089	0.37	0.91468	0.00000	0.00000	7660.65	4381443.01
10189	2020.05.21 04:32	close	5088	0.28	0.91468	0.00000	0.00000	3604.86	4385047.87
10190	2020.05.21 04:32	close	5087	0.24	0.91468	0.00000	0.00000	1140.20	4386188.07
10191	2020.05.21 04:32	close	5086	0.21	0.91468	0.00000	0.00000	-646.62	4385541.45
10192	2020.05.21 04:32	close	5080	0.19	0.91468	0.00000	0.00000	-2054.15	4383487.30
10193	2020.05.21 04:32	close	5079	0.16	0.91468	0.00000	0.00000	-2998.26	4380489.03
10194	2020.05.21 04:32	close	5078	0.14	0.91468	0.00000	0.00000	-3733.38	4376755.65
10195	2020.05.21 04:32	buy	5098	0.14	0.91464	0.00000	0.00000
10196	2020.05.21 05:06	buy	5099	0.24	0.91384	0.00000	0.00000
10197	2020.05.21 05:37	buy	5100	0.28	0.91302	0.00000	0.00000
10198	2020.05.21 05:51	close	5100	0.28	0.91417	0.00000	0.00000	3150.61	4379906.26
10199	2020.05.21 05:51	close	5099	0.24	0.91417	0.00000	0.00000	774.93	4380681.19
10200	2020.05.21 05:51	close	5098	0.14	0.91417	0.00000	0.00000	-643.82	4380037.37
10201	2020.05.21 05:51	sell	5101	0.14	0.91420	0.00000	0.00000
10202	2020.05.21 06:40	buy	5102	0.14	0.91409	0.00000	0.00000
10203	2020.05.21 07:38	close	5102	0.14	0.91461	0.00000	0.00000	712.32	4380749.69
10204	2020.05.21 07:46	sell	5103	0.16	0.91501	0.00000	0.00000
10205	2020.05.21 08:06	buy	5104	0.14	0.91465	0.00000	0.00000
10206	2020.05.21 08:36	close	5104	0.14	0.91388	0.00000	0.00000	-1054.77	4379694.92
10207	2020.05.21 08:36	close	5103	0.16	0.91413	0.00000	0.00000	1378.08	4381073.00
10208	2020.05.21 08:36	close	5101	0.14	0.91413	0.00000	0.00000	95.92	4381168.92
10209	2020.05.21 08:36	buy	5105	0.14	0.91413	0.00000	0.00000
10210	2020.05.21 09:02	sell	5106	0.14	0.91412	0.00000	0.00000
10211	2020.05.21 09:13	close	5105	0.14	0.91467	0.00000	0.00000	739.71	4381908.63
10212	2020.05.21 10:02	buy	5107	0.14	0.91373	0.00000	0.00000
10213	2020.05.21 10:18	close	5106	0.14	0.91449	0.00000	0.00000	-506.99	4381401.64
10214	2020.05.21 10:18	close	5107	0.14	0.91424	0.00000	0.00000	698.61	4382100.25
10215	2020.05.21 10:18	sell	5108	0.14	0.91435	0.00000	0.00000
10216	2020.05.21 10:42	buy	5109	0.14	0.91415	0.00000	0.00000
10217	2020.05.21 11:16	close	5108	0.14	0.91384	0.00000	0.00000	698.83	4382799.08
10218	2020.05.21 11:35	close	5109	0.14	0.91468	0.00000	0.00000	726.03	4383525.11
10219	2020.05.21 11:35	sell	5110	0.14	0.91461	0.00000	0.00000
10220	2020.05.21 12:04	buy	5111	0.14	0.91421	0.00000	0.00000
10221	2020.05.21 12:04	close	5111	0.14	0.91381	0.00000	0.00000	-547.95	4382977.16
10222	2020.05.21 12:04	close	5110	0.14	0.91406	0.00000	0.00000	753.66	4383730.82
10223	2020.05.21 12:04	buy	5112	0.14	0.91406	0.00000	0.00000
10224	2020.05.21 12:54	buy	5113	0.16	0.91324	0.00000	0.00000
10225	2020.05.21 13:16	sell	5114	0.14	0.91356	0.00000	0.00000
10226	2020.05.21 14:03	close	5114	0.14	0.91438	0.00000	0.00000	-1123.64	4382607.18
10227	2020.05.21 14:03	close	5113	0.16	0.91413	0.00000	0.00000	1393.36	4384000.54
10228	2020.05.21 14:03	close	5112	0.14	0.91413	0.00000	0.00000	95.89	4384096.43
10229	2020.05.21 14:03	sell	5115	0.14	0.91417	0.00000	0.00000
10230	2020.05.21 14:19	buy	5116	0.14	0.91381	0.00000	0.00000
10231	2020.05.21 14:27	close	5115	0.14	0.91456	0.00000	0.00000	-534.41	4383562.02
10232	2020.05.21 14:27	close	5116	0.14	0.91431	0.00000	0.00000	684.94	4384246.96
10233	2020.05.21 14:29	sell	5117	0.14	0.91464	0.00000	0.00000
10234	2020.05.21 14:50	sell	5118	0.16	0.91545	0.00000	0.00000
10235	2020.05.21 15:14	sell	5119	0.19	0.91624	0.00000	0.00000
10236	2020.05.21 15:30	buy	5120	0.14	0.91559	0.00000	0.00000
10237	2020.05.21 15:32	close	5120	0.14	0.91612	0.00000	0.00000	726.04	4384973.00
10238	2020.05.21 15:53	buy	5121	0.14	0.91581	0.00000	0.00000
10239	2020.05.21 16:11	close	5121	0.14	0.91633	0.00000	0.00000	712.33	4385685.33
10240	2020.05.21 16:50	sell	5122	0.21	0.91705	0.00000	0.00000
10241	2020.05.21 17:05	buy	5123	0.14	0.91651	0.00000	0.00000
10242	2020.05.21 17:35	buy	5124	0.16	0.91571	0.00000	0.00000
10243	2020.05.21 17:36	close	5124	0.16	0.91523	0.00000	0.00000	-751.46	4384933.87
10244	2020.05.21 17:36	close	5123	0.14	0.91523	0.00000	0.00000	-1753.42	4383180.45
10245	2020.05.21 17:36	close	5122	0.21	0.91548	0.00000	0.00000	3227.00	4386407.45
10246	2020.05.21 17:36	close	5119	0.19	0.91548	0.00000	0.00000	1413.35	4387820.80
10247	2020.05.21 17:36	close	5118	0.16	0.91548	0.00000	0.00000	-46.99	4387773.81
10248	2020.05.21 17:36	close	5117	0.14	0.91548	0.00000	0.00000	-1151.03	4386622.78
10249	2020.05.21 17:36	buy	5125	0.14	0.91548	0.00000	0.00000
10250	2020.05.21 17:40	buy	5126	0.19	0.91466	0.00000	0.00000
10251	2020.05.21 17:46	close	5126	0.19	0.91551	0.00000	0.00000	1580.23	4388203.01
10252	2020.05.21 17:46	close	5125	0.14	0.91551	0.00000	0.00000	41.10	4388244.11
10253	2020.05.21 17:51	buy	5127	0.14	0.91583	0.00000	0.00000
10254	2020.05.21 18:31	sell	5128	0.14	0.91602	0.00000	0.00000
10255	2020.05.21 18:47	close	5128	0.14	0.91551	0.00000	0.00000	698.84	4388942.95
10256	2020.05.21 18:57	buy	5129	0.16	0.91503	0.00000	0.00000
10257	2020.05.21 19:26	sell	5130	0.14	0.91534	0.00000	0.00000
10258	2020.05.21 20:07	close	5130	0.14	0.91616	0.00000	0.00000	-1123.63	4387819.32
10259	2020.05.21 20:07	close	5129	0.16	0.91591	0.00000	0.00000	1377.68	4389197.00
10260	2020.05.21 20:07	close	5127	0.14	0.91591	0.00000	0.00000	109.59	4389306.59
10261	2020.05.21 20:07	sell	5131	0.14	0.91591	0.00000	0.00000
10262	2020.05.21 20:35	buy	5132	0.14	0.91574	0.00000	0.00000
10263	2020.05.21 21:07	close	5131	0.14	0.91540	0.00000	0.00000	698.84	4390005.43
10264	2020.05.21 21:36	buy	5133	0.16	0.91494	0.00000	0.00000
10265	2020.05.21 21:55	sell	5134	0.14	0.91538	0.00000	0.00000
10266	2020.05.21 22:10	close	5134	0.14	0.91608	0.00000	0.00000	-959.19	4389046.24
10267	2020.05.21 22:10	close	5133	0.16	0.91583	0.00000	0.00000	1393.34	4390439.58
10268	2020.05.21 22:10	close	5132	0.14	0.91583	0.00000	0.00000	123.29	4390562.87
10269	2020.05.21 22:10	sell	5135	0.14	0.91583	0.00000	0.00000
10270	2020.05.21 22:39	buy	5136	0.14	0.91596	0.00000	0.00000
10271	2020.05.21 23:55	close	5136	0.14	0.91646	0.00000	0.00000	684.93	4391247.80
10272	2020.05.22 00:02	close	5135	0.14	0.91531	0.00000	0.00000	715.01	4391962.81
10273	2020.05.22 00:02	buy	5137	0.14	0.91531	0.00000	0.00000
10274	2020.05.22 00:38	close	5137	0.14	0.91582	0.00000	0.00000	698.62	4392661.43
10275	2020.05.22 00:38	sell	5138	0.14	0.91582	0.00000	0.00000
10276	2020.05.22 01:00	buy	5139	0.14	0.91573	0.00000	0.00000
10277	2020.05.22 01:26	close	5139	0.14	0.91624	0.00000	0.00000	698.62	4393360.05
10278	2020.05.22 01:57	buy	5140	0.14	0.91631	0.00000	0.00000
10279	2020.05.22 03:09	buy	5141	0.16	0.91551	0.00000	0.00000
10280	2020.05.22 04:15	close	5138	0.14	0.91664	0.00000	0.00000	-1123.63	4392236.42
10281	2020.05.22 04:15	close	5141	0.16	0.91639	0.00000	0.00000	1377.69	4393614.11
10282	2020.05.22 04:15	close	5140	0.14	0.91639	0.00000	0.00000	109.59	4393723.70
10283	2020.05.22 04:15	sell	5142	0.14	0.91639	0.00000	0.00000
10284	2020.05.22 04:21	close	5142	0.14	0.91586	0.00000	0.00000	726.25	4394449.95
10285	2020.05.22 04:21	buy	5143	0.14	0.91579	0.00000	0.00000
10286	2020.05.22 05:13	buy	5144	0.16	0.91498	0.00000	0.00000
10287	2020.05.22 05:40	sell	5145	0.14	0.91530	0.00000	0.00000
10288	2020.05.22 07:55	close	5145	0.14	0.91611	0.00000	0.00000	-1109.93	4393340.02
10289	2020.05.22 07:55	close	5144	0.16	0.91586	0.00000	0.00000	1377.68	4394717.70
10290	2020.05.22 07:55	close	5143	0.14	0.91586	0.00000	0.00000	95.89	4394813.59
10291	2020.05.22 07:55	sell	5146	0.14	0.91586	0.00000	0.00000
10292	2020.05.22 08:09	buy	5147	0.14	0.91561	0.00000	0.00000
10293	2020.05.22 08:09	close	5147	0.14	0.91510	0.00000	0.00000	-698.62	4394114.97
10294	2020.05.22 08:09	close	5146	0.14	0.91535	0.00000	0.00000	698.84	4394813.81
10295	2020.05.22 08:09	buy	5148	0.14	0.91535	0.00000	0.00000
10296	2020.05.22 08:41	sell	5149	0.14	0.91538	0.00000	0.00000
10297	2020.05.22 09:02	close	5148	0.14	0.91585	0.00000	0.00000	684.93	4395498.74
10298	2020.05.22 09:19	buy	5150	0.14	0.91528	0.00000	0.00000
10299	2020.05.22 09:35	close	5149	0.14	0.91487	0.00000	0.00000	698.85	4396197.59
10300	2020.05.22 09:37	buy	5151	0.16	0.91448	0.00000	0.00000
10301	2020.05.22 10:53	sell	5152	0.14	0.91410	0.00000	0.00000
10302	2020.05.22 12:13	sell	5153	0.16	0.91490	0.00000	0.00000
10303	2020.05.22 12:18	close	5151	0.16	0.91536	0.00000	0.00000	1377.69	4397575.28
10304	2020.05.22 12:18	close	5150	0.14	0.91536	0.00000	0.00000	109.59	4397684.87
10305	2020.05.22 12:24	sell	5154	0.19	0.91573	0.00000	0.00000
10306	2020.05.22 13:54	buy	5155	0.14	0.91538	0.00000	0.00000
10307	2020.05.22 14:57	buy	5156	0.16	0.91458	0.00000	0.00000
10308	2020.05.22 14:58	close	5156	0.16	0.91424	0.00000	0.00000	-532.29	4397152.58
10309	2020.05.22 14:58	close	5155	0.14	0.91424	0.00000	0.00000	-1561.64	4395590.94
10310	2020.05.22 14:58	close	5154	0.19	0.91449	0.00000	0.00000	2305.98	4397896.92
10311	2020.05.22 14:58	close	5153	0.16	0.91449	0.00000	0.00000	642.08	4398539.00
10312	2020.05.22 14:58	close	5152	0.14	0.91449	0.00000	0.00000	-534.41	4398004.59
10313	2020.05.22 14:58	buy	5157	0.14	0.91449	0.00000	0.00000
10314	2020.05.22 15:44	sell	5158	0.14	0.91468	0.00000	0.00000
10315	2020.05.22 15:57	close	5157	0.14	0.91500	0.00000	0.00000	698.58	4398703.17
10316	2020.05.22 16:27	buy	5159	0.14	0.91438	0.00000	0.00000
10317	2020.05.22 16:45	close	5159	0.14	0.91389	0.00000	0.00000	-671.19	4398031.98
10318	2020.05.22 16:45	close	5158	0.14	0.91414	0.00000	0.00000	739.98	4398771.96
10319	2020.05.22 16:45	buy	5160	0.14	0.91414	0.00000	0.00000
10320	2020.05.22 16:45	sell	5161	0.14	0.91389	0.00000	0.00000
10321	2020.05.22 16:50	close	5160	0.14	0.91465	0.00000	0.00000	698.59	4399470.55
10322	2020.05.22 16:53	buy	5162	0.14	0.91420	0.00000	0.00000
10323	2020.05.22 17:07	close	5162	0.14	0.91471	0.00000	0.00000	698.59	4400169.14
10324	2020.05.22 17:07	sell	5163	0.16	0.91471	0.00000	0.00000
10325	2020.05.22 17:48	buy	5164	0.14	0.91507	0.00000	0.00000
10326	2020.05.22 17:50	sell	5165	0.19	0.91552	0.00000	0.00000
10327	2020.05.22 17:50	close	5164	0.14	0.91560	0.00000	0.00000	725.98	4400895.12
10328	2020.05.22 18:58	buy	5166	0.14	0.91528	0.00000	0.00000
10329	2020.05.22 20:44	buy	5167	0.16	0.91448	0.00000	0.00000
10330	2020.05.22 20:47	close	5167	0.16	0.91403	0.00000	0.00000	-704.45	4400190.67
10331	2020.05.22 20:47	close	5166	0.14	0.91403	0.00000	0.00000	-1712.22	4398478.45
10332	2020.05.22 20:47	close	5165	0.19	0.91428	0.00000	0.00000	2306.08	4400784.53
10333	2020.05.22 20:47	close	5163	0.16	0.91428	0.00000	0.00000	673.42	4401457.95
10334	2020.05.22 20:47	close	5161	0.14	0.91428	0.00000	0.00000	-534.43	4400923.52
10335	2020.05.22 20:47	buy	5168	0.14	0.91428	0.00000	0.00000
10336	2020.05.22 21:45	sell	5169	0.14	0.91443	0.00000	0.00000
10337	2020.05.22 22:23	close	5169	0.14	0.91392	0.00000	0.00000	698.85	4401622.37
10338	2020.05.22 22:50	sell	5170	0.14	0.91400	0.00000	0.00000
10339	2020.05.22 23:35	close	5168	0.14	0.91478	0.00000	0.00000	684.95	4402307.32
10340	2020.05.22 23:35	sell	5171	0.16	0.91481	0.00000	0.00000
10341	2020.05.25 00:04	close	5171	0.16	0.91389	0.00000	0.00000	1443.58	4403750.89
10342	2020.05.25 00:04	close	5170	0.14	0.91389	0.00000	0.00000	153.20	4403904.09
10343	2020.05.25 00:05	sell	5172	0.14	0.91380	0.00000	0.00000
10344	2020.05.25 00:08	buy	5173	0.14	0.91451	0.00000	0.00000
10345	2020.05.25 01:53	sell	5174	0.16	0.91462	0.00000	0.00000
10346	2020.05.25 02:27	close	5173	0.14	0.91503	0.00000	0.00000	712.34	4404616.43
10347	2020.05.25 02:41	sell	5175	0.19	0.91542	0.00000	0.00000
10348	2020.05.25 03:06	buy	5176	0.14	0.91527	0.00000	0.00000
10349	2020.05.25 04:04	buy	5177	0.16	0.91446	0.00000	0.00000
10350	2020.05.25 04:04	close	5175	0.19	0.91416	0.00000	0.00000	2343.20	4406959.63
10351	2020.05.25 04:04	close	5174	0.16	0.91416	0.00000	0.00000	720.38	4407680.01
10352	2020.05.25 04:04	close	5172	0.14	0.91416	0.00000	0.00000	-493.30	4407186.71
10353	2020.05.25 04:33	buy	5178	0.19	0.91365	0.00000	0.00000
10354	2020.05.25 04:43	sell	5179	0.14	0.91446	0.00000	0.00000
10355	2020.05.25 06:17	close	5179	0.14	0.91393	0.00000	0.00000	726.25	4407912.96
10356	2020.05.25 06:42	sell	5180	0.14	0.91393	0.00000	0.00000
10357	2020.05.25 08:48	close	5180	0.14	0.91341	0.00000	0.00000	712.55	4408625.51
10358	2020.05.25 09:06	sell	5181	0.14	0.91368	0.00000	0.00000
10359	2020.05.25 09:50	close	5181	0.14	0.91316	0.00000	0.00000	712.58	4409338.09
10360	2020.05.25 10:28	sell	5182	0.14	0.91313	0.00000	0.00000
10361	2020.05.25 11:32	sell	5183	0.16	0.91393	0.00000	0.00000
10362	2020.05.25 14:41	sell	5184	0.19	0.91473	0.00000	0.00000
10363	2020.05.25 14:58	close	5178	0.19	0.91488	0.00000	0.00000	2286.73	4411624.82
10364	2020.05.25 14:58	close	5177	0.16	0.91488	0.00000	0.00000	657.55	4412282.37
10365	2020.05.25 14:58	close	5176	0.14	0.91488	0.00000	0.00000	-534.26	4411748.11
10366	2020.05.25 16:24	sell	5185	0.21	0.91554	0.00000	0.00000
10367	2020.05.25 16:43	buy	5186	0.14	0.91525	0.00000	0.00000
10368	2020.05.25 17:18	close	5186	0.14	0.91578	0.00000	0.00000	726.04	4412474.15
10369	2020.05.25 17:48	buy	5187	0.14	0.91569	0.00000	0.00000
10370	2020.05.25 18:00	buy	5188	0.16	0.91487	0.00000	0.00000
10371	2020.05.26 03:43	close	5188	0.16	0.91577	0.00000	0.00000	1331.46	4413805.61
10372	2020.05.26 03:43	close	5187	0.14	0.91577	0.00000	0.00000	41.77	4413847.39
10373	2020.05.26 04:05	sell	5189	0.24	0.91636	0.00000	0.00000
10374	2020.05.26 04:10	sell	5190	0.28	0.91714	0.00000	0.00000
10375	2020.05.26 05:09	buy	5191	0.14	0.91671	0.00000	0.00000
10376	2020.05.26 05:29	buy	5192	0.16	0.91588	0.00000	0.00000
10377	2020.05.26 06:45	close	5192	0.16	0.91677	0.00000	0.00000	1393.31	4415240.70
10378	2020.05.26 06:45	close	5191	0.14	0.91677	0.00000	0.00000	82.19	4415322.89
10379	2020.05.26 07:08	buy	5193	0.14	0.91675	0.00000	0.00000
10380	2020.05.26 10:01	close	5193	0.14	0.91726	0.00000	0.00000	698.60	4416021.49
10381	2020.05.26 10:26	sell	5194	0.37	0.91795	0.00000	0.00000
10382	2020.05.26 10:47	buy	5195	0.14	0.91763	0.00000	0.00000
10383	2020.05.26 11:28	close	5195	0.14	0.91813	0.00000	0.00000	684.90	4416706.39
10384	2020.05.26 11:43	sell	5196	0.48	0.91873	0.00000	0.00000
10385	2020.05.26 11:57	sell	5197	0.62	0.91955	0.00000	0.00000
10386	2020.05.26 12:26	buy	5198	0.14	0.91920	0.00000	0.00000
10387	2020.05.26 13:36	buy	5199	0.16	0.91839	0.00000	0.00000
10388	2020.05.26 14:11	buy	5200	0.19	0.91757	0.00000	0.00000
10389	2020.05.26 14:53	close	5200	0.19	0.91882	0.00000	0.00000	2323.92	4419030.31
10390	2020.05.26 14:53	close	5199	0.16	0.91882	0.00000	0.00000	673.20	4419703.51
10391	2020.05.26 14:53	close	5198	0.14	0.91882	0.00000	0.00000	-520.56	4419182.95
10392	2020.05.26 14:55	buy	5201	0.14	0.91806	0.00000	0.00000
10393	2020.05.26 15:02	close	5201	0.14	0.91856	0.00000	0.00000	684.94	4419867.89
10394	2020.05.26 15:09	buy	5202	0.14	0.91812	0.00000	0.00000
10395	2020.05.26 15:30	close	5202	0.14	0.91863	0.00000	0.00000	698.65	4420566.54
10396	2020.05.26 15:49	buy	5203	0.14	0.91822	0.00000	0.00000
10397	2020.05.26 16:09	close	5203	0.14	0.91872	0.00000	0.00000	684.95	4421251.49
10398	2020.05.26 17:00	buy	5204	0.14	0.91844	0.00000	0.00000
10399	2020.05.26 17:00	close	5204	0.14	0.91898	0.00000	0.00000	739.73	4421991.22
10400	2020.05.26 17:00	buy	5205	0.14	0.91923	0.00000	0.00000
10401	2020.05.26 17:37	close	5205	0.14	0.91973	0.00000	0.00000	684.93	4422676.15
10402	2020.05.26 17:45	buy	5206	0.14	0.91877	0.00000	0.00000
10403	2020.05.26 17:57	buy	5207	0.16	0.91795	0.00000	0.00000
10404	2020.05.26 18:12	close	5207	0.16	0.91885	0.00000	0.00000	1409.01	4424085.16
10405	2020.05.26 18:12	close	5206	0.14	0.91885	0.00000	0.00000	109.59	4424194.75
10406	2020.05.26 18:17	buy	5208	0.14	0.91800	0.00000	0.00000
10407	2020.05.26 19:51	buy	5209	0.16	0.91719	0.00000	0.00000
10408	2020.05.26 20:20	close	5209	0.16	0.91624	0.00000	0.00000	-1487.29	4422707.46
10409	2020.05.26 20:20	close	5208	0.14	0.91624	0.00000	0.00000	-2410.98	4420296.48
10410	2020.05.26 20:20	close	5197	0.62	0.91649	0.00000	0.00000	18569.41	4438865.89
10411	2020.05.26 20:20	close	5196	0.48	0.91649	0.00000	0.00000	10523.85	4449389.74
10412	2020.05.26 20:20	close	5194	0.37	0.91649	0.00000	0.00000	5287.37	4454677.11
10413	2020.05.26 20:20	close	5190	0.28	0.91649	0.00000	0.00000	1781.38	4456458.49
10414	2020.05.26 20:20	close	5189	0.24	0.91649	0.00000	0.00000	-305.38	4456153.11
10415	2020.05.26 20:20	close	5185	0.21	0.91649	0.00000	0.00000	-1948.96	4454204.15
10416	2020.05.26 20:20	close	5184	0.19	0.91649	0.00000	0.00000	-3269.69	4450934.45
10417	2020.05.26 20:20	close	5183	0.16	0.91649	0.00000	0.00000	-4006.26	4446928.19
10418	2020.05.26 20:20	close	5182	0.14	0.91649	0.00000	0.00000	-4601.72	4442326.47
10419	2020.05.26 20:20	buy	5210	0.14	0.91649	0.00000	0.00000
10420	2020.05.26 20:32	sell	5211	0.14	0.91665	0.00000	0.00000
10421	2020.05.26 20:34	close	5210	0.14	0.91702	0.00000	0.00000	726.03	4443052.50
10422	2020.05.26 21:02	buy	5212	0.14	0.91654	0.00000	0.00000
10423	2020.05.26 21:29	close	5212	0.14	0.91704	0.00000	0.00000	684.91	4443737.41
10424	2020.05.26 21:31	sell	5213	0.16	0.91748	0.00000	0.00000
10425	2020.05.26 21:45	sell	5214	0.19	0.91827	0.00000	0.00000
10426	2020.05.26 22:34	buy	5215	0.14	0.91778	0.00000	0.00000
10427	2020.05.26 22:35	close	5215	0.14	0.91829	0.00000	0.00000	698.61	4444436.02
10428	2020.05.26 22:35	buy	5216	0.14	0.91854	0.00000	0.00000
10429	2020.05.26 22:44	buy	5217	0.16	0.91771	0.00000	0.00000
10430	2020.05.26 23:52	close	5214	0.19	0.91701	0.00000	0.00000	2343.16	4446779.18
10431	2020.05.26 23:52	close	5213	0.16	0.91701	0.00000	0.00000	736.03	4447515.21
10432	2020.05.26 23:52	close	5211	0.14	0.91701	0.00000	0.00000	-493.29	4447021.92
10433	2020.05.26 23:52	buy	5218	0.19	0.91694	0.00000	0.00000
10434	2020.05.26 23:59	buy	5219	0.21	0.91597	0.00000	0.00000
10435	2020.05.27 00:31	sell	5220	0.14	0.91625	0.00000	0.00000
10436	2020.05.27 03:10	close	5220	0.14	0.91574	0.00000	0.00000	698.83	4447720.75
10437	2020.05.27 03:40	sell	5221	0.14	0.91583	0.00000	0.00000
10438	2020.05.27 04:19	sell	5222	0.16	0.91665	0.00000	0.00000
10439	2020.05.27 05:04	close	5222	0.16	0.91575	0.00000	0.00000	1409.42	4449130.17
10440	2020.05.27 05:04	close	5221	0.14	0.91575	0.00000	0.00000	109.62	4449239.79
10441	2020.05.27 05:21	buy	5223	0.24	0.91534	0.00000	0.00000
10442	2020.05.27 05:44	sell	5224	0.14	0.91587	0.00000	0.00000
10443	2020.05.27 07:04	close	5224	0.14	0.91536	0.00000	0.00000	698.83	4449938.62
10444	2020.05.27 07:30	sell	5225	0.14	0.91573	0.00000	0.00000
10445	2020.05.27 07:39	close	5225	0.14	0.91518	0.00000	0.00000	753.64	4450692.26
10446	2020.05.27 08:05	sell	5226	0.14	0.91522	0.00000	0.00000
10447	2020.05.27 11:17	sell	5227	0.16	0.91603	0.00000	0.00000
10448	2020.05.27 11:37	close	5227	0.16	0.91513	0.00000	0.00000	1409.36	4452101.62
10449	2020.05.27 11:37	close	5226	0.14	0.91513	0.00000	0.00000	123.32	4452224.94
10450	2020.05.27 12:12	sell	5228	0.14	0.91534	0.00000	0.00000
10451	2020.05.27 12:27	sell	5229	0.16	0.91616	0.00000	0.00000
10452	2020.05.27 13:01	sell	5230	0.19	0.91696	0.00000	0.00000
10453	2020.05.27 14:25	close	5230	0.19	0.91573	0.00000	0.00000	2287.27	4454512.21
10454	2020.05.27 14:25	close	5229	0.16	0.91573	0.00000	0.00000	673.36	4455185.57
10455	2020.05.27 14:25	close	5228	0.14	0.91573	0.00000	0.00000	-534.38	4454651.19
10456	2020.05.27 14:56	buy	5231	0.28	0.91451	0.00000	0.00000
10457	2020.05.27 15:04	buy	5232	0.37	0.91373	0.00000	0.00000
10458	2020.05.27 15:12	buy	5233	0.48	0.91293	0.00000	0.00000
10459	2020.05.27 15:26	buy	5234	0.62	0.91214	0.00000	0.00000
10460	2020.05.27 16:00	buy	5235	0.80	0.91134	0.00000	0.00000
10461	2020.05.27 16:09	buy	5236	1.05	0.91050	0.00000	0.00000
10462	2020.05.27 16:30	buy	5237	1.57	0.90974	0.00000	0.00000
10463	2020.05.27 16:36	buy	5238	2.35	0.90894	0.00000	0.00000
10464	2020.05.27 16:44	buy	5239	3.53	0.90814	0.00000	0.00000
10465	2020.05.27 17:06	sell	5240	0.14	0.90914	0.00000	0.00000
10466	2020.05.27 17:18	sell	5241	0.16	0.90995	0.00000	0.00000
10467	2020.05.27 17:37	close	5241	0.16	0.90907	0.00000	0.00000	1377.99	4456029.18
10468	2020.05.27 17:37	close	5240	0.14	0.90907	0.00000	0.00000	95.91	4456125.09
10469	2020.05.27 17:51	sell	5242	0.14	0.90998	0.00000	0.00000
10470	2020.05.27 17:54	close	5242	0.14	0.90948	0.00000	0.00000	685.07	4456810.16
10471	2020.05.27 18:38	buy	5243	5.29	0.90732	0.00000	0.00000
10472	2020.05.27 18:38	buy	5244	7.94	0.90652	0.00000	0.00000
10473	2020.05.27 18:57	sell	5245	0.14	0.90829	0.00000	0.00000
10474	2020.05.27 19:08	sell	5246	0.16	0.90910	0.00000	0.00000
10475	2020.05.27 20:13	close	5246	0.16	0.90977	0.00000	0.00000	-1049.12	4455761.04
10476	2020.05.27 20:13	close	5245	0.14	0.90977	0.00000	0.00000	-2027.76	4453733.28
10477	2020.05.27 20:13	close	5244	7.94	0.90952	0.00000	0.00000	233042.97	4686776.25
10478	2020.05.27 20:13	close	5243	5.29	0.90952	0.00000	0.00000	113860.38	4800636.63
10479	2020.05.27 20:13	close	5239	3.53	0.90952	0.00000	0.00000	47659.34	4848295.97
10480	2020.05.27 20:13	close	5238	2.35	0.90952	0.00000	0.00000	13334.91	4861630.88
10481	2020.05.27 20:13	close	5237	1.57	0.90952	0.00000	0.00000	-3379.23	4858251.65
10482	2020.05.27 20:13	close	5236	1.05	0.90952	0.00000	0.00000	-10067.22	4848184.43
10483	2020.05.27 20:13	close	5235	0.80	0.90952	0.00000	0.00000	-14244.77	4833939.66
10484	2020.05.27 20:13	close	5234	0.62	0.90952	0.00000	0.00000	-15892.32	4818047.34
10485	2020.05.27 20:13	close	5233	0.48	0.90952	0.00000	0.00000	-16013.63	4802033.71
10486	2020.05.27 20:13	close	5232	0.37	0.90952	0.00000	0.00000	-15239.76	4786793.95
10487	2020.05.27 20:13	close	5231	0.28	0.90952	0.00000	0.00000	-13669.50	4773124.45
10488	2020.05.27 20:13	close	5223	0.24	0.90952	0.00000	0.00000	-13665.59	4759458.86
10489	2020.05.27 20:13	close	5219	0.21	0.90952	0.00000	0.00000	-13353.48	4746105.38
10490	2020.05.27 20:13	close	5218	0.19	0.90952	0.00000	0.00000	-13884.82	4732220.57
10491	2020.05.27 20:13	close	5217	0.16	0.90952	0.00000	0.00000	-12897.81	4719322.76
10492	2020.05.27 20:13	close	5216	0.14	0.90952	0.00000	0.00000	-12422.42	4706900.34
10493	2020.05.27 20:13	sell	5247	0.15	0.90952	0.00000	0.00000
10494	2020.05.27 21:09	buy	5248	0.15	0.91002	0.00000	0.00000
10495	2020.05.27 21:12	sell	5249	0.20	0.91033	0.00000	0.00000
10496	2020.05.27 21:17	close	5248	0.15	0.91052	0.00000	0.00000	733.76	4707634.10
10497	2020.05.27 21:41	buy	5250	0.15	0.91022	0.00000	0.00000
10498	2020.05.27 23:39	close	5250	0.15	0.91073	0.00000	0.00000	748.43	4708382.53
10499	2020.05.27 23:59	buy	5251	0.15	0.91024	0.00000	0.00000
10500	2020.05.28 00:17	close	5251	0.15	0.91078	0.00000	0.00000	574.48	4708957.01
10501	2020.05.28 00:17	buy	5252	0.15	0.91005	0.00000	0.00000
10502	2020.05.28 00:24	close	5252	0.15	0.91107	0.00000	0.00000	1496.87	4710453.88
10503	2020.05.28 00:24	sell	5253	0.23	0.91115	0.00000	0.00000
10504	2020.05.28 00:37	buy	5254	0.15	0.91009	0.00000	0.00000
10505	2020.05.28 00:55	close	5254	0.15	0.90968	0.00000	0.00000	-601.69	4709852.19
10506	2020.05.28 00:55	close	5253	0.23	0.90993	0.00000	0.00000	2746.09	4712598.28
10507	2020.05.28 00:55	close	5249	0.20	0.90993	0.00000	0.00000	793.49	4713391.77
10508	2020.05.28 00:55	close	5247	0.15	0.90993	0.00000	0.00000	-593.94	4712797.83
10509	2020.05.28 00:58	sell	5255	0.15	0.91057	0.00000	0.00000
10510	2020.05.28 00:58	close	5255	0.15	0.91002	0.00000	0.00000	807.39	4713605.22
10511	2020.05.28 00:58	sell	5256	0.15	0.90977	0.00000	0.00000
10512	2020.05.28 01:41	buy	5257	0.15	0.91002	0.00000	0.00000
10513	2020.05.28 02:04	close	5257	0.15	0.91052	0.00000	0.00000	733.76	4714338.98
10514	2020.05.28 02:05	sell	5258	0.17	0.91060	0.00000	0.00000
10515	2020.05.28 02:37	buy	5259	0.15	0.91065	0.00000	0.00000
10516	2020.05.28 03:06	close	5259	0.15	0.91116	0.00000	0.00000	748.44	4715087.42
10517	2020.05.28 03:07	sell	5260	0.20	0.91141	0.00000	0.00000
10518	2020.05.28 03:53	buy	5261	0.15	0.91053	0.00000	0.00000
10519	2020.05.28 03:54	close	5261	0.15	0.91103	0.00000	0.00000	733.76	4715821.18
10520	2020.05.28 04:12	buy	5262	0.15	0.91062	0.00000	0.00000
10521	2020.05.28 04:14	close	5262	0.15	0.90992	0.00000	0.00000	-1027.27	4714793.91
10522	2020.05.28 04:14	close	5260	0.20	0.91017	0.00000	0.00000	2427.05	4717220.96
10523	2020.05.28 04:14	close	5258	0.17	0.91017	0.00000	0.00000	715.39	4717936.35
10524	2020.05.28 04:14	close	5256	0.15	0.91017	0.00000	0.00000	-587.19	4717349.16
10525	2020.05.28 04:15	buy	5263	0.15	0.91003	0.00000	0.00000
10526	2020.05.28 04:44	sell	5264	0.15	0.91047	0.00000	0.00000
10527	2020.05.28 04:45	close	5264	0.15	0.91080	0.00000	0.00000	-484.43	4716864.73
10528	2020.05.28 04:45	close	5263	0.15	0.91055	0.00000	0.00000	763.11	4717627.84
10529	2020.05.28 04:45	sell	5265	0.15	0.91055	0.00000	0.00000
10530	2020.05.28 05:21	buy	5266	0.15	0.91093	0.00000	0.00000
10531	2020.05.28 06:14	buy	5267	0.17	0.91011	0.00000	0.00000
10532	2020.05.28 06:14	close	5265	0.15	0.91003	0.00000	0.00000	763.35	4718391.19
10533	2020.05.28 06:43	buy	5268	0.20	0.90932	0.00000	0.00000
10534	2020.05.28 07:19	buy	5269	0.23	0.90852	0.00000	0.00000
10535	2020.05.28 07:43	sell	5270	0.15	0.90867	0.00000	0.00000
10536	2020.05.28 08:06	sell	5271	0.17	0.90948	0.00000	0.00000
10537	2020.05.28 08:45	close	5269	0.23	0.91008	0.00000	0.00000	3510.32	4721901.51
10538	2020.05.28 08:45	close	5268	0.20	0.91008	0.00000	0.00000	1487.10	4723388.61
10539	2020.05.28 08:45	close	5267	0.17	0.91008	0.00000	0.00000	-49.89	4723338.72
10540	2020.05.28 08:45	close	5266	0.15	0.91008	0.00000	0.00000	-1247.40	4722091.32
10541	2020.05.28 09:06	sell	5272	0.20	0.91027	0.00000	0.00000
10542	2020.05.28 09:11	sell	5273	0.23	0.91107	0.00000	0.00000
10543	2020.05.28 09:46	buy	5274	0.15	0.91025	0.00000	0.00000
10544	2020.05.28 10:00	close	5274	0.15	0.91076	0.00000	0.00000	748.44	4722839.76
10545	2020.05.28 10:10	buy	5275	0.15	0.91016	0.00000	0.00000
10546	2020.05.28 11:21	close	5275	0.15	0.90926	0.00000	0.00000	-1320.77	4721518.99
10547	2020.05.28 11:21	close	5273	0.23	0.90951	0.00000	0.00000	3511.40	4725030.39
10548	2020.05.28 11:21	close	5272	0.20	0.90951	0.00000	0.00000	1487.55	4726517.94
10549	2020.05.28 11:21	close	5271	0.17	0.90951	0.00000	0.00000	-49.91	4726468.03
10550	2020.05.28 11:21	close	5270	0.15	0.90951	0.00000	0.00000	-1233.10	4725234.93
10551	2020.05.28 11:21	buy	5276	0.15	0.90951	0.00000	0.00000
10552	2020.05.28 11:48	sell	5277	0.15	0.90981	0.00000	0.00000
10553	2020.05.28 11:49	close	5277	0.15	0.91026	0.00000	0.00000	-660.59	4724574.34
10554	2020.05.28 11:49	close	5276	0.15	0.91001	0.00000	0.00000	733.77	4725308.11
10555	2020.05.28 11:49	sell	5278	0.15	0.91001	0.00000	0.00000
10556	2020.05.28 12:04	sell	5279	0.17	0.91085	0.00000	0.00000
10557	2020.05.28 12:53	buy	5280	0.15	0.91101	0.00000	0.00000
10558	2020.05.28 13:46	buy	5281	0.17	0.91020	0.00000	0.00000
10559	2020.05.28 14:30	close	5281	0.17	0.91109	0.00000	0.00000	1480.24	4726788.35
10560	2020.05.28 14:30	close	5280	0.15	0.91109	0.00000	0.00000	117.40	4726905.75
10561	2020.05.28 14:55	buy	5282	0.15	0.91088	0.00000	0.00000
10562	2020.05.28 15:09	close	5282	0.15	0.91140	0.00000	0.00000	763.12	4727668.87
10563	2020.05.28 15:21	sell	5283	0.20	0.91162	0.00000	0.00000
10564	2020.05.28 15:29	buy	5284	0.15	0.91079	0.00000	0.00000
10565	2020.05.28 15:30	close	5284	0.15	0.91136	0.00000	0.00000	836.49	4728505.36
10566	2020.05.28 15:30	buy	5285	0.15	0.91161	0.00000	0.00000
10567	2020.05.28 15:33	close	5285	0.15	0.91212	0.00000	0.00000	748.43	4729253.79
10568	2020.05.28 15:48	sell	5286	0.23	0.91242	0.00000	0.00000
10569	2020.05.28 16:01	sell	5287	0.26	0.91322	0.00000	0.00000
10570	2020.05.28 16:06	sell	5288	0.30	0.91402	0.00000	0.00000
10571	2020.05.28 16:30	sell	5289	0.39	0.91482	0.00000	0.00000
10572	2020.05.28 17:00	buy	5290	0.15	0.91485	0.00000	0.00000
10573	2020.05.28 17:50	close	5290	0.15	0.91537	0.00000	0.00000	763.12	4730016.91
10574	2020.05.28 17:53	sell	5291	0.51	0.91561	0.00000	0.00000
10575	2020.05.28 17:59	sell	5292	0.66	0.91643	0.00000	0.00000
10576	2020.05.28 18:30	sell	5293	0.86	0.91722	0.00000	0.00000
10577	2020.05.28 19:17	buy	5294	0.15	0.91682	0.00000	0.00000
10578	2020.05.28 21:42	buy	5295	0.17	0.91600	0.00000	0.00000
10579	2020.05.28 22:25	buy	5296	0.20	0.91521	0.00000	0.00000
10580	2020.05.28 22:33	buy	5297	0.23	0.91441	0.00000	0.00000
10581	2020.05.28 22:47	close	5297	0.23	0.91384	0.00000	0.00000	-1282.60	4728734.31
10582	2020.05.28 22:47	close	5296	0.20	0.91384	0.00000	0.00000	-2680.65	4726053.66
10583	2020.05.28 22:47	close	5295	0.17	0.91384	0.00000	0.00000	-3592.47	4722461.19
10584	2020.05.28 22:47	close	5294	0.15	0.91384	0.00000	0.00000	-4373.18	4718088.01
10585	2020.05.28 22:47	close	5293	0.86	0.91409	0.00000	0.00000	26343.03	4744431.04
10586	2020.05.28 22:47	close	5292	0.66	0.91409	0.00000	0.00000	15114.11	4759545.15
10587	2020.05.28 22:47	close	5291	0.51	0.91409	0.00000	0.00000	7586.42	4767131.57
10588	2020.05.28 22:47	close	5289	0.39	0.91409	0.00000	0.00000	2786.18	4769917.75
10589	2020.05.28 22:47	close	5288	0.30	0.91409	0.00000	0.00000	-205.51	4769712.24
10590	2020.05.28 22:47	close	5287	0.26	0.91409	0.00000	0.00000	-2213.69	4767498.55
10591	2020.05.28 22:47	close	5286	0.23	0.91409	0.00000	0.00000	-3758.96	4763739.59
10592	2020.05.28 22:47	close	5283	0.20	0.91409	0.00000	0.00000	-4834.49	4758905.10
10593	2020.05.28 22:47	close	5279	0.17	0.91409	0.00000	0.00000	-5390.35	4753514.75
10594	2020.05.28 22:47	close	5278	0.15	0.91409	0.00000	0.00000	-5989.28	4747525.47
10595	2020.05.28 22:48	buy	5298	0.15	0.91388	0.00000	0.00000
10596	2020.05.28 23:07	close	5298	0.15	0.91440	0.00000	0.00000	763.10	4748288.57
10597	2020.05.28 23:11	sell	5299	0.15	0.91444	0.00000	0.00000
10598	2020.05.28 23:34	buy	5300	0.15	0.91434	0.00000	0.00000
10599	2020.05.28 23:41	close	5299	0.15	0.91393	0.00000	0.00000	748.66	4749037.23
10600	2020.05.28 23:57	buy	5301	0.17	0.91352	0.00000	0.00000
10601	2020.05.29 00:44	buy	5302	0.20	0.91274	0.00000	0.00000
10602	2020.05.29 00:46	buy	5303	0.23	0.91189	0.00000	0.00000
10603	2020.05.29 00:47	buy	5304	0.26	0.91106	0.00000	0.00000
10604	2020.05.29 01:30	sell	5305	0.15	0.91260	0.00000	0.00000
10605	2020.05.29 01:30	close	5305	0.15	0.91324	0.00000	0.00000	-939.52	4748097.71
10606	2020.05.29 01:30	close	5304	0.26	0.91299	0.00000	0.00000	4909.41	4753007.12
10607	2020.05.29 01:30	close	5303	0.23	0.91299	0.00000	0.00000	2475.25	4755482.37
10608	2020.05.29 01:30	close	5302	0.20	0.91299	0.00000	0.00000	489.18	4755971.55
10609	2020.05.29 01:30	close	5301	0.17	0.91299	0.00000	0.00000	-963.86	4755007.69
10610	2020.05.29 01:30	close	5300	0.15	0.91299	0.00000	0.00000	-2053.84	4752953.85
10611	2020.05.29 01:30	sell	5306	0.15	0.91299	0.00000	0.00000
10612	2020.05.29 01:31	close	5306	0.15	0.91249	0.00000	0.00000	733.99	4753687.84
10613	2020.05.29 01:31	sell	5307	0.15	0.91224	0.00000	0.00000
10614	2020.05.29 01:53	sell	5308	0.17	0.91305	0.00000	0.00000
10615	2020.05.29 02:25	buy	5309	0.15	0.91307	0.00000	0.00000
10616	2020.05.29 02:47	close	5309	0.15	0.91359	0.00000	0.00000	763.12	4754450.96
10617	2020.05.29 03:00	sell	5310	0.20	0.91386	0.00000	0.00000
10618	2020.05.29 03:06	buy	5311	0.15	0.91335	0.00000	0.00000
10619	2020.05.29 03:22	close	5311	0.15	0.91386	0.00000	0.00000	748.44	4755199.40
10620	2020.05.29 03:47	sell	5312	0.23	0.91467	0.00000	0.00000
10621	2020.05.29 03:57	buy	5313	0.15	0.91403	0.00000	0.00000
10622	2020.05.29 04:37	close	5313	0.15	0.91457	0.00000	0.00000	792.47	4755991.87
10623	2020.05.29 05:02	buy	5314	0.15	0.91417	0.00000	0.00000
10624	2020.05.29 05:50	close	5314	0.15	0.91467	0.00000	0.00000	733.77	4756725.64
10625	2020.05.29 06:06	buy	5315	0.15	0.91420	0.00000	0.00000
10626	2020.05.29 06:32	close	5315	0.15	0.91472	0.00000	0.00000	763.12	4757488.76
10627	2020.05.29 07:10	buy	5316	0.15	0.91510	0.00000	0.00000
10628	2020.05.29 08:28	sell	5317	0.26	0.91544	0.00000	0.00000
10629	2020.05.29 08:30	close	5316	0.15	0.91562	0.00000	0.00000	763.12	4758251.88
10630	2020.05.29 08:41	sell	5318	0.30	0.91624	0.00000	0.00000
10631	2020.05.29 09:12	buy	5319	0.15	0.91618	0.00000	0.00000
10632	2020.05.29 10:03	close	5319	0.15	0.91668	0.00000	0.00000	733.77	4758985.65
10633	2020.05.29 10:23	sell	5320	0.39	0.91706	0.00000	0.00000
10634	2020.05.29 10:29	buy	5321	0.15	0.91642	0.00000	0.00000
10635	2020.05.29 11:50	buy	5322	0.17	0.91562	0.00000	0.00000
10636	2020.05.29 14:10	buy	5323	0.20	0.91482	0.00000	0.00000
10637	2020.05.29 15:04	close	5323	0.20	0.91605	0.00000	0.00000	2406.77	4761392.42
10638	2020.05.29 15:04	close	5322	0.17	0.91605	0.00000	0.00000	715.18	4762107.60
10639	2020.05.29 15:04	close	5321	0.15	0.91605	0.00000	0.00000	-542.99	4761564.61
10640	2020.05.29 15:29	buy	5324	0.15	0.91585	0.00000	0.00000
10641	2020.05.29 16:12	buy	5325	0.17	0.91505	0.00000	0.00000
10642	2020.05.29 16:31	close	5325	0.17	0.91409	0.00000	0.00000	-1596.68	4759967.93
10643	2020.05.29 16:31	close	5324	0.15	0.91409	0.00000	0.00000	-2582.87	4757385.06
10644	2020.05.29 16:31	close	5320	0.39	0.91434	0.00000	0.00000	10381.62	4767766.68
10645	2020.05.29 16:31	close	5318	0.30	0.91434	0.00000	0.00000	5578.37	4773345.05
10646	2020.05.29 16:31	close	5317	0.26	0.91434	0.00000	0.00000	2798.97	4776144.02
10647	2020.05.29 16:31	close	5312	0.23	0.91434	0.00000	0.00000	742.81	4776886.83
10648	2020.05.29 16:31	close	5310	0.20	0.91434	0.00000	0.00000	-939.51	4775947.32
10649	2020.05.29 16:31	close	5308	0.17	0.91434	0.00000	0.00000	-2146.20	4773801.12
10650	2020.05.29 16:31	close	5307	0.15	0.91434	0.00000	0.00000	-3082.78	4770718.34
10651	2020.05.29 16:31	buy	5326	0.15	0.91434	0.00000	0.00000
10652	2020.05.29 17:10	sell	5327	0.15	0.91464	0.00000	0.00000
10653	2020.05.29 17:16	close	5327	0.15	0.91510	0.00000	0.00000	-675.28	4770043.06
10654	2020.05.29 17:16	close	5326	0.15	0.91485	0.00000	0.00000	748.45	4770791.51
10655	2020.05.29 17:16	sell	5328	0.15	0.91485	0.00000	0.00000
10656	2020.05.29 17:20	sell	5329	0.17	0.91567	0.00000	0.00000
10657	2020.05.29 17:37	close	5329	0.17	0.91476	0.00000	0.00000	1513.98	4772305.49
10658	2020.05.29 17:37	close	5328	0.15	0.91476	0.00000	0.00000	132.12	4772437.61
10659	2020.05.29 17:40	buy	5330	0.15	0.91451	0.00000	0.00000
10660	2020.05.29 17:49	close	5330	0.15	0.91502	0.00000	0.00000	748.44	4773186.05
10661	2020.05.29 17:49	buy	5331	0.15	0.91527	0.00000	0.00000
10662	2020.05.29 17:55	sell	5332	0.15	0.91569	0.00000	0.00000
10663	2020.05.29 17:55	close	5332	0.15	0.91603	0.00000	0.00000	-499.12	4772686.93
10664	2020.05.29 17:55	close	5331	0.15	0.91578	0.00000	0.00000	748.44	4773435.37
10665	2020.05.29 17:55	sell	5333	0.15	0.91578	0.00000	0.00000
10666	2020.05.29 17:56	sell	5334	0.17	0.91660	0.00000	0.00000
10667	2020.05.29 17:57	sell	5335	0.20	0.91741	0.00000	0.00000
10668	2020.05.29 18:07	close	5335	0.20	0.91616	0.00000	0.00000	2446.65	4775882.02
10669	2020.05.29 18:07	close	5334	0.17	0.91616	0.00000	0.00000	732.04	4776614.06
10670	2020.05.29 18:07	close	5333	0.15	0.91616	0.00000	0.00000	-557.84	4776056.22
10671	2020.05.29 18:10	sell	5336	0.15	0.91558	0.00000	0.00000
10672	2020.05.29 18:20	sell	5337	0.17	0.91640	0.00000	0.00000
10673	2020.05.29 18:49	sell	5338	0.20	0.91722	0.00000	0.00000
10674	2020.05.29 19:17	buy	5339	0.15	0.91659	0.00000	0.00000
10675	2020.05.29 19:29	close	5339	0.15	0.91710	0.00000	0.00000	748.44	4776804.66
10676	2020.05.29 19:54	buy	5340	0.15	0.91687	0.00000	0.00000
10677	2020.05.29 19:54	buy	5341	0.17	0.91603	0.00000	0.00000
10678	2020.05.29 19:54	close	5341	0.17	0.91571	0.00000	0.00000	-532.23	4776272.43
10679	2020.05.29 19:54	close	5340	0.15	0.91571	0.00000	0.00000	-1702.35	4774570.08
10680	2020.05.29 19:54	close	5338	0.20	0.91596	0.00000	0.00000	2466.22	4777036.30
10681	2020.05.29 19:54	close	5337	0.17	0.91596	0.00000	0.00000	732.04	4777768.34
10682	2020.05.29 19:54	close	5336	0.15	0.91596	0.00000	0.00000	-557.84	4777210.50
10683	2020.05.29 19:54	buy	5342	0.15	0.91596	0.00000	0.00000
10684	2020.05.29 19:54	buy	5343	0.17	0.91511	0.00000	0.00000
10685	2020.05.29 19:55	close	5343	0.17	0.91601	0.00000	0.00000	1496.89	4778707.39
10686	2020.05.29 19:55	close	5342	0.15	0.91601	0.00000	0.00000	73.38	4778780.77
10687	2020.05.29 19:55	buy	5344	0.15	0.91638	0.00000	0.00000
10688	2020.05.29 19:58	close	5344	0.15	0.91688	0.00000	0.00000	733.77	4779514.54
10689	2020.05.29 19:59	buy	5345	0.15	0.91690	0.00000	0.00000
10690	2020.05.29 20:37	sell	5346	0.15	0.91681	0.00000	0.00000
10691	2020.05.29 21:10	close	5345	0.15	0.91741	0.00000	0.00000	748.44	4780262.98
10692	2020.05.29 21:20	sell	5347	0.17	0.91761	0.00000	0.00000
10693	2020.05.29 21:50	buy	5348	0.15	0.91726	0.00000	0.00000
10694	2020.05.29 21:51	close	5348	0.15	0.91647	0.00000	0.00000	-1159.36	4779103.62
10695	2020.05.29 21:51	close	5347	0.17	0.91672	0.00000	0.00000	1480.71	4780584.33
10696	2020.05.29 21:51	close	5346	0.15	0.91672	0.00000	0.00000	132.12	4780716.45
10697	2020.05.29 21:51	buy	5349	0.15	0.91672	0.00000	0.00000
10698	2020.05.29 21:51	sell	5350	0.15	0.91647	0.00000	0.00000
10699	2020.05.29 21:57	close	5349	0.15	0.91722	0.00000	0.00000	733.77	4781450.22
10700	2020.05.29 21:57	buy	5351	0.15	0.91747	0.00000	0.00000
10701	2020.05.29 21:57	sell	5352	0.17	0.91727	0.00000	0.00000
10702	2020.05.29 21:58	close	5351	0.15	0.91798	0.00000	0.00000	748.45	4782198.67
10703	2020.05.29 21:58	sell	5353	0.20	0.91808	0.00000	0.00000
10704	2020.05.29 22:02	sell	5354	0.23	0.91890	0.00000	0.00000
10705	2020.05.29 22:29	buy	5355	0.15	0.91774	0.00000	0.00000
10706	2020.05.29 23:33	close	5355	0.15	0.91697	0.00000	0.00000	-1130.01	4781068.66
10707	2020.05.29 23:33	close	5354	0.23	0.91722	0.00000	0.00000	3781.58	4784850.24
10708	2020.05.29 23:33	close	5353	0.20	0.91722	0.00000	0.00000	1683.32	4786533.56
10709	2020.05.29 23:33	close	5352	0.17	0.91722	0.00000	0.00000	83.18	4786616.74
10710	2020.05.29 23:33	close	5350	0.15	0.91722	0.00000	0.00000	-1101.01	4785515.73
10711	2020.06.01 00:02	buy	5356	0.15	0.91712	0.00000	0.00000
10712	2020.06.01 00:06	sell	5357	0.15	0.91715	0.00000	0.00000
10713	2020.06.01 00:16	close	5356	0.15	0.91766	0.00000	0.00000	792.48	4786308.21
10714	2020.06.01 00:22	buy	5358	0.15	0.91688	0.00000	0.00000
10715	2020.06.01 00:22	close	5358	0.15	0.91627	0.00000	0.00000	-895.20	4785413.01
10716	2020.06.01 00:22	close	5357	0.15	0.91652	0.00000	0.00000	924.85	4786337.86
10717	2020.06.01 00:22	buy	5359	0.15	0.91652	0.00000	0.00000
10718	2020.06.01 00:22	close	5359	0.15	0.91703	0.00000	0.00000	748.45	4787086.31
10719	2020.06.01 00:22	buy	5360	0.15	0.91728	0.00000	0.00000
10720	2020.06.01 00:25	buy	5361	0.17	0.91648	0.00000	0.00000
10721	2020.06.01 00:26	close	5361	0.17	0.91746	0.00000	0.00000	1629.95	4788716.26
10722	2020.06.01 00:26	close	5360	0.15	0.91746	0.00000	0.00000	264.16	4788980.42
10723	2020.06.01 00:26	buy	5362	0.15	0.91771	0.00000	0.00000
10724	2020.06.01 00:26	sell	5363	0.15	0.91770	0.00000	0.00000
10725	2020.06.01 00:27	close	5363	0.15	0.91711	0.00000	0.00000	866.12	4789846.54
10726	2020.06.01 00:41	sell	5364	0.15	0.91767	0.00000	0.00000
10727	2020.06.01 01:00	close	5364	0.15	0.91714	0.00000	0.00000	778.04	4790624.58
10728	2020.06.01 01:27	sell	5365	0.15	0.91776	0.00000	0.00000
10729	2020.06.01 02:16	close	5365	0.15	0.91726	0.00000	0.00000	734.00	4791358.58
10730	2020.06.01 02:30	sell	5366	0.15	0.91755	0.00000	0.00000
10731	2020.06.01 03:10	close	5362	0.15	0.91823	0.00000	0.00000	763.12	4792121.70
10732	2020.06.01 03:15	sell	5367	0.17	0.91837	0.00000	0.00000
10733	2020.06.01 03:18	sell	5368	0.20	0.91920	0.00000	0.00000
10734	2020.06.01 03:18	sell	5369	0.23	0.91995	0.00000	0.00000
10735	2020.06.01 03:55	buy	5370	0.15	0.91899	0.00000	0.00000
10736	2020.06.01 04:18	close	5370	0.15	0.91950	0.00000	0.00000	748.45	4792870.15
10737	2020.06.01 04:24	sell	5371	0.26	0.92077	0.00000	0.00000
10738	2020.06.01 04:28	sell	5372	0.30	0.92157	0.00000	0.00000
10739	2020.06.01 04:30	sell	5373	0.39	0.92237	0.00000	0.00000
10740	2020.06.01 04:32	sell	5374	0.51	0.92315	0.00000	0.00000
10741	2020.06.01 04:41	sell	5375	0.66	0.92396	0.00000	0.00000
10742	2020.06.01 05:31	buy	5376	0.15	0.92208	0.00000	0.00000
10743	2020.06.01 05:42	close	5376	0.15	0.92262	0.00000	0.00000	792.47	4793662.62
10744	2020.06.01 07:37	buy	5377	0.15	0.92320	0.00000	0.00000
10745	2020.06.01 08:23	close	5377	0.15	0.92375	0.00000	0.00000	807.15	4794469.77
10746	2020.06.01 09:37	buy	5378	0.15	0.92514	0.00000	0.00000
10747	2020.06.01 10:17	buy	5379	0.17	0.92434	0.00000	0.00000
10748	2020.06.01 10:46	close	5379	0.17	0.92523	0.00000	0.00000	1480.26	4795950.03
10749	2020.06.01 10:46	close	5378	0.15	0.92523	0.00000	0.00000	132.07	4796082.10
10750	2020.06.01 11:08	buy	5380	0.15	0.92480	0.00000	0.00000
10751	2020.06.01 11:10	buy	5381	0.17	0.92397	0.00000	0.00000
10752	2020.06.01 11:17	buy	5382	0.20	0.92319	0.00000	0.00000
10753	2020.06.01 13:18	buy	5383	0.23	0.92240	0.00000	0.00000
10754	2020.06.01 15:01	close	5383	0.23	0.92395	0.00000	0.00000	3487.85	4799569.95
10755	2020.06.01 15:01	close	5382	0.20	0.92395	0.00000	0.00000	1487.10	4801057.05
10756	2020.06.01 15:01	close	5381	0.17	0.92395	0.00000	0.00000	-33.26	4801023.79
10757	2020.06.01 15:01	close	5380	0.15	0.92395	0.00000	0.00000	-1247.41	4799776.38
10758	2020.06.01 15:26	buy	5384	0.15	0.92373	0.00000	0.00000
10759	2020.06.01 15:52	buy	5385	0.17	0.92293	0.00000	0.00000
10760	2020.06.01 17:32	close	5385	0.17	0.92382	0.00000	0.00000	1480.19	4801256.57
10761	2020.06.01 17:32	close	5384	0.15	0.92382	0.00000	0.00000	132.08	4801388.65
10762	2020.06.01 18:58	buy	5386	0.15	0.92286	0.00000	0.00000
10763	2020.06.01 20:47	close	5386	0.15	0.92338	0.00000	0.00000	763.13	4802151.78
10764	2020.06.01 21:11	buy	5387	0.15	0.92271	0.00000	0.00000
10765	2020.06.01 21:57	close	5387	0.15	0.92322	0.00000	0.00000	748.45	4802900.23
10766	2020.06.01 22:11	buy	5388	0.15	0.92259	0.00000	0.00000
10767	2020.06.02 00:04	close	5388	0.15	0.92311	0.00000	0.00000	690.46	4803590.68
10768	2020.06.02 00:42	buy	5389	0.15	0.92320	0.00000	0.00000
10769	2020.06.02 01:35	buy	5390	0.17	0.92233	0.00000	0.00000
10770	2020.06.02 02:55	buy	5391	0.20	0.92159	0.00000	0.00000
10771	2020.06.02 04:02	close	5391	0.20	0.92069	0.00000	0.00000	-1761.13	4801829.55
10772	2020.06.02 04:02	close	5390	0.17	0.92069	0.00000	0.00000	-2727.81	4799101.74
10773	2020.06.02 04:02	close	5389	0.15	0.92069	0.00000	0.00000	-3683.72	4795418.02
10774	2020.06.02 04:02	close	5375	0.66	0.92094	0.00000	0.00000	19520.27	4814938.29
10775	2020.06.02 04:02	close	5374	0.51	0.92094	0.00000	0.00000	11040.58	4825978.87
10776	2020.06.02 04:02	close	5373	0.39	0.92094	0.00000	0.00000	5465.42	4831444.29
10777	2020.06.02 04:02	close	5372	0.30	0.92094	0.00000	0.00000	1855.14	4833299.44
10778	2020.06.02 04:02	close	5371	0.26	0.92094	0.00000	0.00000	-428.03	4832871.41
10779	2020.06.02 04:02	close	5369	0.23	0.92094	0.00000	0.00000	-2224.59	4830646.82
10780	2020.06.02 04:02	close	5368	0.20	0.92094	0.00000	0.00000	-3402.57	4827244.25
10781	2020.06.02 04:02	close	5367	0.17	0.92094	0.00000	0.00000	-4273.21	4822971.05
10782	2020.06.02 04:02	close	5366	0.15	0.92094	0.00000	0.00000	-4974.35	4817996.70
10783	2020.06.09 19:01	sell	5392	0.16	0.93555	0.00000	0.00000
10784	2020.06.09 19:24	buy	5393	0.16	0.93519	0.00000	0.00000
10785	2020.06.09 19:25	close	5393	0.16	0.93480	0.00000	0.00000	-610.41	4817386.29
10786	2020.06.09 19:25	close	5392	0.16	0.93505	0.00000	0.00000	782.78	4818169.07
10787	2020.06.09 19:25	buy	5394	0.16	0.93517	0.00000	0.00000
10788	2020.06.09 19:40	buy	5395	0.24	0.93436	0.00000	0.00000
10789	2020.06.09 20:10	buy	5396	0.28	0.93357	0.00000	0.00000
10790	2020.06.09 20:36	buy	5397	0.32	0.93276	0.00000	0.00000
10791	2020.06.09 21:13	sell	5398	0.16	0.93317	0.00000	0.00000
10792	2020.06.09 23:55	sell	5399	0.18	0.93398	0.00000	0.00000
10793	2020.06.10 00:38	close	5399	0.18	0.93309	0.00000	0.00000	1570.69	4819739.76
10794	2020.06.10 00:38	close	5398	0.16	0.93309	0.00000	0.00000	128.06	4819867.82
10795	2020.06.10 01:03	sell	5400	0.16	0.93332	0.00000	0.00000
10796	2020.06.10 01:28	close	5400	0.16	0.93281	0.00000	0.00000	798.44	4820666.26
10797	2020.06.10 02:51	buy	5401	0.42	0.93195	0.00000	0.00000
10798	2020.06.10 03:06	buy	5402	0.54	0.93115	0.00000	0.00000
10799	2020.06.10 03:34	sell	5403	0.16	0.93155	0.00000	0.00000
10800	2020.06.10 03:52	close	5403	0.16	0.93104	0.00000	0.00000	798.44	4821464.70
10801	2020.06.10 04:09	sell	5404	0.16	0.93170	0.00000	0.00000
10802	2020.06.10 04:14	sell	5405	0.18	0.93251	0.00000	0.00000
10803	2020.06.10 04:22	sell	5406	0.21	0.93332	0.00000	0.00000
10804	2020.06.10 05:56	close	5406	0.21	0.93372	0.00000	0.00000	-821.93	4820642.77
10805	2020.06.10 05:56	close	5405	0.18	0.93372	0.00000	0.00000	-2131.13	4818511.64
10806	2020.06.10 05:56	close	5404	0.16	0.93372	0.00000	0.00000	-3162.44	4815349.20
10807	2020.06.10 05:56	close	5402	0.54	0.93347	0.00000	0.00000	12255.02	4827604.22
10808	2020.06.10 05:56	close	5401	0.42	0.93347	0.00000	0.00000	6244.89	4833849.11
10809	2020.06.10 05:56	close	5397	0.32	0.93347	0.00000	0.00000	2067.48	4835916.59
10810	2020.06.10 05:56	close	5396	0.28	0.93347	0.00000	0.00000	-409.53	4835507.05
10811	2020.06.10 05:56	close	5395	0.24	0.93347	0.00000	0.00000	-2205.72	4833301.34
10812	2020.06.10 05:56	close	5394	0.16	0.93347	0.00000	0.00000	-2738.24	4830563.10
10813	2020.06.10 05:56	sell	5407	0.16	0.93347	0.00000	0.00000
10814	2020.06.10 06:39	sell	5408	0.24	0.93428	0.00000	0.00000
10815	2020.06.10 07:18	buy	5409	0.16	0.93379	0.00000	0.00000
10816	2020.06.10 07:37	close	5409	0.16	0.93319	0.00000	0.00000	-939.10	4829624.00
10817	2020.06.10 07:37	close	5408	0.24	0.93344	0.00000	0.00000	1972.72	4831596.72
10818	2020.06.10 07:37	close	5407	0.16	0.93344	0.00000	0.00000	46.97	4831643.69
10819	2020.06.10 07:42	buy	5410	0.16	0.93332	0.00000	0.00000
10820	2020.06.10 07:50	sell	5411	0.16	0.93362	0.00000	0.00000
10821	2020.06.10 08:01	close	5411	0.16	0.93409	0.00000	0.00000	-735.85	4830907.84
10822	2020.06.10 08:01	close	5410	0.16	0.93384	0.00000	0.00000	813.89	4831721.73
10823	2020.06.10 08:01	sell	5412	0.16	0.93384	0.00000	0.00000
10824	2020.06.10 08:22	sell	5413	0.18	0.93468	0.00000	0.00000
10825	2020.06.10 08:23	sell	5414	0.21	0.93545	0.00000	0.00000
10826	2020.06.10 08:28	sell	5415	0.24	0.93626	0.00000	0.00000
10827	2020.06.10 09:06	buy	5416	0.16	0.93597	0.00000	0.00000
10828	2020.06.10 09:16	close	5416	0.16	0.93649	0.00000	0.00000	813.89	4832535.62
10829	2020.06.10 09:24	buy	5417	0.16	0.93583	0.00000	0.00000
10830	2020.06.10 09:35	buy	5418	0.18	0.93503	0.00000	0.00000
10831	2020.06.10 09:41	close	5418	0.18	0.93443	0.00000	0.00000	-1056.48	4831479.14
10832	2020.06.10 09:41	close	5417	0.16	0.93443	0.00000	0.00000	-2191.24	4829287.90
10833	2020.06.10 09:41	close	5415	0.24	0.93468	0.00000	0.00000	3710.58	4832998.48
10834	2020.06.10 09:41	close	5414	0.21	0.93468	0.00000	0.00000	1582.29	4834580.77
10835	2020.06.10 09:41	close	5413	0.18	0.93468	0.00000	0.00000	0.00	4834580.77
10836	2020.06.10 09:41	close	5412	0.16	0.93468	0.00000	0.00000	-1315.14	4833265.63
10837	2020.06.10 09:47	buy	5419	0.16	0.93542	0.00000	0.00000
10838	2020.06.10 09:55	buy	5420	0.21	0.93461	0.00000	0.00000
10839	2020.06.10 10:15	sell	5421	0.16	0.93539	0.00000	0.00000
10840	2020.06.10 10:18	close	5421	0.16	0.93575	0.00000	0.00000	-563.64	4832701.99
10841	2020.06.10 10:18	close	5420	0.21	0.93550	0.00000	0.00000	1828.32	4834530.31
10842	2020.06.10 10:18	close	5419	0.16	0.93550	0.00000	0.00000	125.21	4834655.52
10843	2020.06.10 10:18	sell	5422	0.16	0.93550	0.00000	0.00000
10844	2020.06.10 10:26	sell	5423	0.18	0.93630	0.00000	0.00000
10845	2020.06.10 10:47	buy	5424	0.16	0.93579	0.00000	0.00000
10846	2020.06.10 10:57	close	5424	0.16	0.93630	0.00000	0.00000	798.24	4835453.76
10847	2020.06.10 11:19	sell	5425	0.21	0.93710	0.00000	0.00000
10848	2020.06.10 11:39	sell	5426	0.24	0.93792	0.00000	0.00000
10849	2020.06.10 12:28	buy	5427	0.16	0.93692	0.00000	0.00000
10850	2020.06.10 13:07	close	5427	0.16	0.93742	0.00000	0.00000	782.59	4836236.35
10851	2020.06.10 14:20	sell	5428	0.28	0.93871	0.00000	0.00000
10852	2020.06.10 15:29	buy	5429	0.16	0.93795	0.00000	0.00000
10853	2020.06.10 15:30	close	5429	0.16	0.93845	0.00000	0.00000	782.58	4837018.93
10854	2020.06.10 15:38	sell	5430	0.32	0.93951	0.00000	0.00000
10855	2020.06.10 16:34	buy	5431	0.16	0.93913	0.00000	0.00000
10856	2020.06.10 16:49	close	5431	0.16	0.93964	0.00000	0.00000	798.24	4837817.17
10857	2020.06.10 17:27	sell	5432	0.42	0.94030	0.00000	0.00000
10858	2020.06.10 17:51	buy	5433	0.16	0.94011	0.00000	0.00000
10859	2020.06.10 17:56	buy	5434	0.18	0.93931	0.00000	0.00000
10860	2020.06.10 18:12	buy	5435	0.21	0.93849	0.00000	0.00000
10861	2020.06.10 18:33	buy	5436	0.24	0.93770	0.00000	0.00000
10862	2020.06.10 18:33	close	5436	0.24	0.93735	0.00000	0.00000	-821.66	4836995.51
10863	2020.06.10 18:33	close	5435	0.21	0.93735	0.00000	0.00000	-2341.74	4834653.77
10864	2020.06.10 18:33	close	5434	0.18	0.93735	0.00000	0.00000	-3450.98	4831202.79
10865	2020.06.10 18:33	close	5433	0.16	0.93735	0.00000	0.00000	-4319.60	4826883.19
10866	2020.06.10 18:33	close	5432	0.42	0.93760	0.00000	0.00000	11096.99	4837980.18
10867	2020.06.10 18:33	close	5430	0.32	0.93760	0.00000	0.00000	5981.02	4843961.20
10868	2020.06.10 18:33	close	5428	0.28	0.93760	0.00000	0.00000	3041.40	4847002.60
10869	2020.06.10 18:33	close	5426	0.24	0.93760	0.00000	0.00000	751.54	4847754.14
10870	2020.06.10 18:33	close	5425	0.21	0.93760	0.00000	0.00000	-1027.50	4846726.64
10871	2020.06.10 18:33	close	5423	0.18	0.93760	0.00000	0.00000	-2289.86	4844436.78
10872	2020.06.10 18:33	close	5422	0.16	0.93760	0.00000	0.00000	-3287.99	4841148.79
10873	2020.06.10 18:33	buy	5437	0.16	0.93760	0.00000	0.00000
10874	2020.06.10 19:17	sell	5438	0.16	0.93774	0.00000	0.00000
10875	2020.06.10 19:55	close	5437	0.16	0.93811	0.00000	0.00000	798.18	4841946.97
10876	2020.06.10 20:11	buy	5439	0.16	0.93757	0.00000	0.00000
10877	2020.06.10 20:37	close	5439	0.16	0.93809	0.00000	0.00000	813.83	4842760.80
10878	2020.06.10 20:42	sell	5440	0.18	0.93856	0.00000	0.00000
10879	2020.06.10 20:59	buy	5441	0.16	0.93772	0.00000	0.00000
10880	2020.06.10 20:59	close	5441	0.16	0.93736	0.00000	0.00000	-563.43	4842197.37
10881	2020.06.10 20:59	close	5440	0.18	0.93761	0.00000	0.00000	1673.36	4843870.73
10882	2020.06.10 20:59	close	5438	0.16	0.93761	0.00000	0.00000	203.54	4844074.27
10883	2020.06.10 20:59	buy	5442	0.16	0.93761	0.00000	0.00000
10884	2020.06.10 21:00	close	5442	0.16	0.93811	0.00000	0.00000	782.53	4844856.80
10885	2020.06.10 21:00	buy	5443	0.16	0.93836	0.00000	0.00000
10886	2020.06.10 21:00	sell	5444	0.16	0.93811	0.00000	0.00000
10887	2020.06.10 21:00	close	5444	0.16	0.93759	0.00000	0.00000	814.17	4845670.97
10888	2020.06.10 21:00	buy	5445	0.18	0.93755	0.00000	0.00000
10889	2020.06.10 21:00	buy	5446	0.21	0.93674	0.00000	0.00000
10890	2020.06.10 21:01	buy	5447	0.24	0.93595	0.00000	0.00000
10891	2020.06.10 21:02	close	5447	0.24	0.93754	0.00000	0.00000	3732.69	4849403.66
10892	2020.06.10 21:02	close	5446	0.21	0.93754	0.00000	0.00000	1643.32	4851046.98
10893	2020.06.10 21:02	close	5445	0.18	0.93754	0.00000	0.00000	-17.61	4851029.37
10894	2020.06.10 21:02	close	5443	0.16	0.93754	0.00000	0.00000	-1283.36	4849746.01
10895	2020.06.10 21:02	buy	5448	0.16	0.93779	0.00000	0.00000
10896	2020.06.10 21:02	close	5448	0.16	0.93830	0.00000	0.00000	798.19	4850544.20
10897	2020.06.10 21:02	buy	5449	0.16	0.93855	0.00000	0.00000
10898	2020.06.10 21:13	close	5449	0.16	0.93907	0.00000	0.00000	813.83	4851358.03
10899	2020.06.10 21:13	sell	5450	0.16	0.93932	0.00000	0.00000
10900	2020.06.10 21:15	sell	5451	0.18	0.94014	0.00000	0.00000
10901	2020.06.10 21:39	close	5451	0.18	0.93924	0.00000	0.00000	1585.28	4852943.31
10902	2020.06.10 21:39	close	5450	0.16	0.93924	0.00000	0.00000	125.26	4853068.57
10903	2020.06.10 21:39	sell	5452	0.16	0.93899	0.00000	0.00000
10904	2020.06.10 21:40	buy	5453	0.16	0.93896	0.00000	0.00000
10905	2020.06.10 21:40	close	5452	0.16	0.93848	0.00000	0.00000	798.51	4853867.08
10906	2020.06.10 21:40	buy	5454	0.18	0.93816	0.00000	0.00000
10907	2020.06.10 21:41	close	5454	0.18	0.93905	0.00000	0.00000	1567.03	4855434.11
10908	2020.06.10 21:41	close	5453	0.16	0.93905	0.00000	0.00000	140.85	4855574.96
10909	2020.06.10 21:41	buy	5455	0.16	0.93930	0.00000	0.00000
10910	2020.06.10 21:42	buy	5456	0.18	0.93850	0.00000	0.00000
10911	2020.06.10 21:43	close	5456	0.18	0.93939	0.00000	0.00000	1567.03	4857141.99
10912	2020.06.10 21:43	close	5455	0.16	0.93939	0.00000	0.00000	140.86	4857282.85
10913	2020.06.10 21:43	buy	5457	0.16	0.93964	0.00000	0.00000
10914	2020.06.10 21:51	buy	5458	0.18	0.93883	0.00000	0.00000
10915	2020.06.10 22:02	buy	5459	0.21	0.93803	0.00000	0.00000
10916	2020.06.10 22:03	buy	5460	0.24	0.93723	0.00000	0.00000
10917	2020.06.10 22:08	close	5460	0.24	0.93881	0.00000	0.00000	3709.22	4860992.07
10918	2020.06.10 22:08	close	5459	0.21	0.93881	0.00000	0.00000	1602.24	4862594.31
10919	2020.06.10 22:08	close	5458	0.18	0.93881	0.00000	0.00000	-35.21	4862559.10
10920	2020.06.10 22:08	close	5457	0.16	0.93881	0.00000	0.00000	-1299.01	4861260.09
10921	2020.06.10 22:09	buy	5461	0.16	0.93897	0.00000	0.00000
10922	2020.06.10 22:29	sell	5462	0.16	0.93938	0.00000	0.00000
10923	2020.06.10 22:29	close	5462	0.16	0.93972	0.00000	0.00000	-532.34	4860727.75
10924	2020.06.10 22:29	close	5461	0.16	0.93947	0.00000	0.00000	782.53	4861510.28
10925	2020.06.10 22:29	sell	5463	0.16	0.93947	0.00000	0.00000
10926	2020.06.10 22:36	close	5463	0.16	0.93897	0.00000	0.00000	782.85	4862293.13
10927	2020.06.10 22:37	sell	5464	0.16	0.93875	0.00000	0.00000
10928	2020.06.10 22:47	buy	5465	0.16	0.93830	0.00000	0.00000
10929	2020.06.10 22:47	close	5465	0.16	0.93800	0.00000	0.00000	-469.52	4861823.61
10930	2020.06.10 22:47	close	5464	0.16	0.93825	0.00000	0.00000	782.86	4862606.47
10931	2020.06.10 22:47	buy	5466	0.16	0.93825	0.00000	0.00000
10932	2020.06.10 22:56	close	5466	0.16	0.93876	0.00000	0.00000	798.19	4863404.66
10933	2020.06.10 22:57	buy	5467	0.16	0.93927	0.00000	0.00000
10934	2020.06.10 23:03	buy	5468	0.18	0.93846	0.00000	0.00000
10935	2020.06.10 23:29	buy	5469	0.21	0.93767	0.00000	0.00000
10936	2020.06.11 00:26	sell	5470	0.16	0.93780	0.00000	0.00000
10937	2020.06.11 00:35	close	5470	0.16	0.93728	0.00000	0.00000	814.17	4864218.83
10938	2020.06.11 01:00	sell	5471	0.16	0.93763	0.00000	0.00000
10939	2020.06.11 01:14	sell	5472	0.18	0.93845	0.00000	0.00000
10940	2020.06.11 01:29	close	5472	0.18	0.93756	0.00000	0.00000	1567.67	4865786.50
10941	2020.06.11 01:29	close	5471	0.16	0.93756	0.00000	0.00000	109.60	4865896.10
10942	2020.06.11 01:45	buy	5473	0.24	0.93687	0.00000	0.00000
10943	2020.06.11 02:55	buy	5474	0.28	0.93604	0.00000	0.00000
10944	2020.06.11 03:11	buy	5475	0.32	0.93525	0.00000	0.00000
10945	2020.06.11 03:25	sell	5476	0.16	0.93591	0.00000	0.00000
10946	2020.06.11 03:58	sell	5477	0.18	0.93672	0.00000	0.00000
10947	2020.06.11 05:04	close	5477	0.18	0.93580	0.00000	0.00000	1620.51	4867516.61
10948	2020.06.11 05:04	close	5476	0.16	0.93580	0.00000	0.00000	172.23	4867688.84
10949	2020.06.11 05:41	sell	5478	0.16	0.93632	0.00000	0.00000
10950	2020.06.11 06:04	close	5478	0.16	0.93582	0.00000	0.00000	782.86	4868471.70
10951	2020.06.11 06:28	buy	5479	0.42	0.93444	0.00000	0.00000
10952	2020.06.11 06:35	buy	5480	0.54	0.93366	0.00000	0.00000
10953	2020.06.11 06:58	buy	5481	0.71	0.93287	0.00000	0.00000
10954	2020.06.11 07:40	sell	5482	0.16	0.93370	0.00000	0.00000
10955	2020.06.11 08:06	close	5482	0.16	0.93320	0.00000	0.00000	782.85	4869254.55
10956	2020.06.11 08:49	sell	5483	0.16	0.93335	0.00000	0.00000
10957	2020.06.11 09:16	sell	5484	0.18	0.93416	0.00000	0.00000
10958	2020.06.11 10:05	close	5484	0.18	0.93325	0.00000	0.00000	1602.80	4870857.35
10959	2020.06.11 10:05	close	5483	0.16	0.93325	0.00000	0.00000	156.56	4871013.91
10960	2020.06.11 10:28	sell	5485	0.16	0.93432	0.00000	0.00000
10961	2020.06.11 10:41	close	5485	0.16	0.93381	0.00000	0.00000	798.49	4871812.40
10962	2020.06.11 11:14	sell	5486	0.16	0.93446	0.00000	0.00000
10963	2020.06.11 11:17	sell	5487	0.18	0.93528	0.00000	0.00000
10964	2020.06.11 11:18	close	5487	0.18	0.93613	0.00000	0.00000	-1497.15	4870315.25
10965	2020.06.11 11:18	close	5486	0.16	0.93613	0.00000	0.00000	-2614.63	4867700.62
10966	2020.06.11 11:18	close	5481	0.71	0.93588	0.00000	0.00000	20906.18	4888606.80
10967	2020.06.11 11:18	close	5480	0.54	0.93588	0.00000	0.00000	11727.26	4900334.06
10968	2020.06.11 11:18	close	5479	0.42	0.93588	0.00000	0.00000	5916.45	4906250.51
10969	2020.06.11 11:18	close	5475	0.32	0.93588	0.00000	0.00000	1972.15	4908222.66
10970	2020.06.11 11:18	close	5474	0.28	0.93588	0.00000	0.00000	-438.25	4907784.41
10971	2020.06.11 11:18	close	5473	0.24	0.93588	0.00000	0.00000	-2324.33	4905460.08
10972	2020.06.11 11:18	close	5469	0.21	0.93588	0.00000	0.00000	-3982.42	4901477.66
10973	2020.06.11 11:18	close	5468	0.18	0.93588	0.00000	0.00000	-4804.57	4896673.09
10974	2020.06.11 11:18	close	5467	0.16	0.93588	0.00000	0.00000	-5538.54	4891134.56
10975	2020.06.11 11:19	sell	5488	0.16	0.93531	0.00000	0.00000
10976	2020.06.11 11:41	close	5488	0.16	0.93481	0.00000	0.00000	782.82	4891917.38
10977	2020.06.11 11:42	buy	5489	0.16	0.93451	0.00000	0.00000
10978	2020.06.11 11:56	close	5489	0.16	0.93503	0.00000	0.00000	813.91	4892731.29
10979	2020.06.11 11:57	buy	5490	0.16	0.93521	0.00000	0.00000
10980	2020.06.11 12:01	buy	5491	0.18	0.93441	0.00000	0.00000
10981	2020.06.11 12:04	close	5491	0.18	0.93530	0.00000	0.00000	1567.16	4894298.45
10982	2020.06.11 12:04	close	5490	0.16	0.93530	0.00000	0.00000	140.87	4894439.32
10983	2020.06.11 12:05	sell	5492	0.16	0.93535	0.00000	0.00000
10984	2020.06.11 12:09	close	5492	0.16	0.93484	0.00000	0.00000	798.48	4895237.80
10985	2020.06.11 12:10	sell	5493	0.16	0.93444	0.00000	0.00000
10986	2020.06.11 12:20	sell	5494	0.18	0.93525	0.00000	0.00000
10987	2020.06.11 12:32	sell	5495	0.21	0.93606	0.00000	0.00000
10988	2020.06.11 12:46	close	5495	0.21	0.93481	0.00000	0.00000	2568.64	4897806.44
10989	2020.06.11 12:46	close	5494	0.18	0.93481	0.00000	0.00000	775.00	4898581.44
10990	2020.06.11 12:46	close	5493	0.16	0.93481	0.00000	0.00000	-579.29	4898002.15
10991	2020.06.11 12:46	buy	5496	0.16	0.93481	0.00000	0.00000
10992	2020.06.11 13:09	buy	5497	0.18	0.93401	0.00000	0.00000
10993	2020.06.11 13:16	buy	5498	0.21	0.93319	0.00000	0.00000
10994	2020.06.11 13:31	close	5498	0.21	0.93445	0.00000	0.00000	2588.45	4900590.60
10995	2020.06.11 13:31	close	5497	0.18	0.93445	0.00000	0.00000	774.77	4901365.37
10996	2020.06.11 13:31	close	5496	0.16	0.93445	0.00000	0.00000	-563.47	4900801.90
10997	2020.06.11 13:32	sell	5499	0.16	0.93464	0.00000	0.00000
10998	2020.06.11 13:42	close	5499	0.16	0.93414	0.00000	0.00000	782.83	4901584.73
10999	2020.06.11 13:43	buy	5500	0.16	0.93444	0.00000	0.00000
11000	2020.06.11 13:50	sell	5501	0.16	0.93474	0.00000	0.00000
11001	2020.06.11 13:51	close	5501	0.16	0.93520	0.00000	0.00000	-720.20	4900864.53
11002	2020.06.11 13:51	close	5500	0.16	0.93495	0.00000	0.00000	798.25	4901662.78
11003	2020.06.11 13:51	sell	5502	0.16	0.93495	0.00000	0.00000
11004	2020.06.11 13:56	close	5502	0.16	0.93442	0.00000	0.00000	829.80	4902492.58
11005	2020.06.11 13:57	sell	5503	0.16	0.93424	0.00000	0.00000
11006	2020.06.11 14:13	buy	5504	0.16	0.93418	0.00000	0.00000
11007	2020.06.11 14:15	close	5503	0.16	0.93373	0.00000	0.00000	798.48	4903291.06
11008	2020.06.11 14:30	buy	5505	0.18	0.93338	0.00000	0.00000
11009	2020.06.11 15:17	buy	5506	0.21	0.93258	0.00000	0.00000
11010	2020.06.11 15:20	buy	5507	0.24	0.93176	0.00000	0.00000
11011	2020.06.11 15:33	buy	5508	0.28	0.93098	0.00000	0.00000
11012	2020.06.11 15:58	sell	5509	0.16	0.93196	0.00000	0.00000
11013	2020.06.11 16:16	close	5509	0.16	0.93144	0.00000	0.00000	814.14	4904105.20
11014	2020.06.11 16:39	buy	5510	0.32	0.93017	0.00000	0.00000
11015	2020.06.11 16:58	sell	5511	0.16	0.93187	0.00000	0.00000
11016	2020.06.11 17:06	close	5511	0.16	0.93262	0.00000	0.00000	-1174.24	4902930.96
11017	2020.06.11 17:06	close	5510	0.32	0.93237	0.00000	0.00000	6886.81	4909817.77
11018	2020.06.11 17:06	close	5508	0.28	0.93237	0.00000	0.00000	3807.31	4913625.08
11019	2020.06.11 17:06	close	5507	0.24	0.93237	0.00000	0.00000	1432.14	4915057.22
11020	2020.06.11 17:06	close	5506	0.21	0.93237	0.00000	0.00000	-431.40	4914625.82
11021	2020.06.11 17:06	close	5505	0.18	0.93237	0.00000	0.00000	-1778.44	4912847.38
11022	2020.06.11 17:06	close	5504	0.16	0.93237	0.00000	0.00000	-2832.98	4910014.40
11023	2020.06.11 17:07	sell	5512	0.16	0.93273	0.00000	0.00000
11024	2020.06.11 17:12	sell	5513	0.18	0.93354	0.00000	0.00000
11025	2020.06.11 17:13	sell	5514	0.21	0.93437	0.00000	0.00000
11026	2020.06.11 17:19	sell	5515	0.24	0.93514	0.00000	0.00000
11027	2020.06.11 17:40	sell	5516	0.28	0.93593	0.00000	0.00000
11028	2020.06.11 17:51	buy	5517	0.16	0.93472	0.00000	0.00000
11029	2020.06.11 18:03	close	5517	0.16	0.93380	0.00000	0.00000	-1439.97	4908574.43
11030	2020.06.11 18:03	close	5516	0.28	0.93405	0.00000	0.00000	5150.93	4913725.36
11031	2020.06.11 18:03	close	5515	0.24	0.93405	0.00000	0.00000	2559.81	4916285.17
11032	2020.06.11 18:03	close	5514	0.21	0.93405	0.00000	0.00000	657.57	4916942.74
11033	2020.06.11 18:03	close	5513	0.18	0.93405	0.00000	0.00000	-898.28	4916044.46
11034	2020.06.11 18:03	close	5512	0.16	0.93405	0.00000	0.00000	-2066.63	4913977.83
11035	2020.06.11 18:03	buy	5518	0.16	0.93405	0.00000	0.00000
11036	2020.06.11 18:08	close	5518	0.16	0.93457	0.00000	0.00000	813.89	4914791.72
11037	2020.06.11 18:09	buy	5519	0.16	0.93495	0.00000	0.00000
11038	2020.06.11 18:18	sell	5520	0.16	0.93529	0.00000	0.00000
11039	2020.06.11 18:18	close	5520	0.16	0.93571	0.00000	0.00000	-657.57	4914134.15
11040	2020.06.11 18:18	close	5519	0.16	0.93546	0.00000	0.00000	798.24	4914932.39
11041	2020.06.11 18:18	sell	5521	0.16	0.93546	0.00000	0.00000
11042	2020.06.11 18:25	close	5521	0.16	0.93495	0.00000	0.00000	798.47	4915730.86
11043	2020.06.11 18:26	sell	5522	0.16	0.93448	0.00000	0.00000
11044	2020.06.11 18:37	sell	5523	0.18	0.93529	0.00000	0.00000
11045	2020.06.11 18:46	close	5523	0.18	0.93440	0.00000	0.00000	1567.59	4917298.45
11046	2020.06.11 18:46	close	5522	0.16	0.93440	0.00000	0.00000	125.25	4917423.70
11047	2020.06.11 18:46	buy	5524	0.16	0.93435	0.00000	0.00000
11048	2020.06.11 18:58	buy	5525	0.18	0.93354	0.00000	0.00000
11049	2020.06.11 19:25	buy	5526	0.21	0.93273	0.00000	0.00000
11050	2020.06.11 20:29	buy	5527	0.24	0.93194	0.00000	0.00000
11051	2020.06.11 20:54	sell	5528	0.16	0.93226	0.00000	0.00000
11052	2020.06.11 21:06	sell	5529	0.18	0.93307	0.00000	0.00000
11053	2020.06.11 21:42	close	5529	0.18	0.93218	0.00000	0.00000	1567.59	4918991.29
11054	2020.06.11 21:42	close	5528	0.16	0.93218	0.00000	0.00000	125.25	4919116.54
11055	2020.06.11 22:09	sell	5530	0.16	0.93236	0.00000	0.00000
11056	2020.06.11 22:22	close	5530	0.16	0.93183	0.00000	0.00000	829.78	4919946.32
11057	2020.06.11 22:30	sell	5531	0.16	0.93284	0.00000	0.00000
11058	2020.06.11 22:37	close	5531	0.16	0.93234	0.00000	0.00000	782.81	4920729.13
11059	2020.06.11 23:22	sell	5532	0.16	0.93230	0.00000	0.00000
11060	2020.06.11 23:37	sell	5533	0.18	0.93310	0.00000	0.00000
11061	2020.06.11 23:54	close	5533	0.18	0.93376	0.00000	0.00000	-1162.54	4919566.59
11062	2020.06.11 23:54	close	5532	0.16	0.93376	0.00000	0.00000	-2285.94	4917280.65
11063	2020.06.11 23:54	close	5527	0.24	0.93351	0.00000	0.00000	3685.74	4920966.39
11064	2020.06.11 23:54	close	5526	0.21	0.93351	0.00000	0.00000	1602.24	4922568.63
11065	2020.06.11 23:54	close	5525	0.18	0.93351	0.00000	0.00000	-52.82	4922515.81
11066	2020.06.11 23:54	close	5524	0.16	0.93351	0.00000	0.00000	-1314.66	4921201.15
11067	2020.06.11 23:54	sell	5534	0.16	0.93361	0.00000	0.00000
11068	2020.06.11 23:59	sell	5535	0.21	0.93447	0.00000	0.00000
11069	2020.06.12 00:02	close	5535	0.21	0.93359	0.00000	0.00000	1812.10	4923013.25
11070	2020.06.12 00:02	close	5534	0.16	0.93359	0.00000	0.00000	34.13	4923047.38
11071	2020.06.12 00:02	sell	5536	0.16	0.93334	0.00000	0.00000
11072	2020.06.12 00:04	close	5536	0.16	0.93265	0.00000	0.00000	1080.34	4924127.72
11073	2020.06.12 00:04	buy	5537	0.16	0.93265	0.00000	0.00000
11074	2020.06.12 00:04	sell	5538	0.16	0.93240	0.00000	0.00000
11075	2020.06.12 00:10	close	5537	0.16	0.93321	0.00000	0.00000	876.44	4925004.16
11076	2020.06.12 00:10	sell	5539	0.18	0.93321	0.00000	0.00000
11077	2020.06.12 00:47	buy	5540	0.16	0.93294	0.00000	0.00000
11078	2020.06.12 00:51	close	5540	0.16	0.93205	0.00000	0.00000	-1392.91	4923611.25
11079	2020.06.12 00:51	close	5539	0.18	0.93230	0.00000	0.00000	1602.90	4925214.15
11080	2020.06.12 00:51	close	5538	0.16	0.93230	0.00000	0.00000	156.57	4925370.72
11081	2020.06.12 00:51	buy	5541	0.16	0.93230	0.00000	0.00000
11082	2020.06.12 00:53	close	5541	0.16	0.93288	0.00000	0.00000	907.74	4926278.46
11083	2020.06.12 00:59	buy	5542	0.16	0.93199	0.00000	0.00000
11084	2020.06.12 01:03	buy	5543	0.18	0.93118	0.00000	0.00000
11085	2020.06.12 01:40	sell	5544	0.16	0.93159	0.00000	0.00000
11086	2020.06.12 01:58	close	5544	0.16	0.93232	0.00000	0.00000	-1142.97	4925135.49
11087	2020.06.12 01:58	close	5543	0.18	0.93207	0.00000	0.00000	1567.03	4926702.52
11088	2020.06.12 01:58	close	5542	0.16	0.93207	0.00000	0.00000	125.21	4926827.73
11089	2020.06.12 01:58	sell	5545	0.16	0.93231	0.00000	0.00000
11090	2020.06.12 02:27	buy	5546	0.16	0.93205	0.00000	0.00000
11091	2020.06.12 02:35	close	5545	0.16	0.93283	0.00000	0.00000	-814.17	4926013.56
11092	2020.06.12 02:35	close	5546	0.16	0.93258	0.00000	0.00000	829.49	4926843.05
11093	2020.06.12 02:35	buy	5547	0.16	0.93283	0.00000	0.00000
11094	2020.06.12 02:36	sell	5548	0.16	0.93242	0.00000	0.00000
11095	2020.06.12 02:40	buy	5549	0.18	0.93202	0.00000	0.00000
11096	2020.06.12 02:43	close	5548	0.16	0.93192	0.00000	0.00000	782.85	4927625.90
11097	2020.06.12 02:57	buy	5550	0.21	0.93123	0.00000	0.00000
11098	2020.06.12 03:13	buy	5551	0.24	0.93041	0.00000	0.00000
11099	2020.06.12 03:32	sell	5552	0.16	0.93097	0.00000	0.00000
11100	2020.06.12 03:54	close	5552	0.16	0.93047	0.00000	0.00000	782.86	4928408.76
11101	2020.06.12 04:00	buy	5553	0.28	0.92963	0.00000	0.00000
11102	2020.06.12 04:52	sell	5554	0.16	0.92950	0.00000	0.00000
11103	2020.06.12 04:59	sell	5555	0.18	0.93033	0.00000	0.00000
11104	2020.06.12 05:20	sell	5556	0.21	0.93111	0.00000	0.00000
11105	2020.06.12 05:56	close	5556	0.21	0.92987	0.00000	0.00000	2548.20	4930956.96
11106	2020.06.12 05:56	close	5555	0.18	0.92987	0.00000	0.00000	810.26	4931767.22
11107	2020.06.12 05:56	close	5554	0.16	0.92987	0.00000	0.00000	-579.32	4931187.90
11108	2020.06.12 06:27	sell	5557	0.16	0.93036	0.00000	0.00000
11109	2020.06.12 06:50	sell	5558	0.18	0.93117	0.00000	0.00000
11110	2020.06.12 06:54	close	5558	0.18	0.93177	0.00000	0.00000	-1056.85	4930131.05
11111	2020.06.12 06:54	close	5557	0.16	0.93177	0.00000	0.00000	-2207.65	4927923.40
11112	2020.06.12 06:54	close	5553	0.28	0.93152	0.00000	0.00000	5176.47	4933099.87
11113	2020.06.12 06:54	close	5551	0.24	0.93152	0.00000	0.00000	2605.84	4935705.71
11114	2020.06.12 06:54	close	5550	0.21	0.93152	0.00000	0.00000	595.71	4936301.42
11115	2020.06.12 06:54	close	5549	0.18	0.93152	0.00000	0.00000	-880.36	4935421.06
11116	2020.06.12 06:54	close	5547	0.16	0.93152	0.00000	0.00000	-2050.24	4933370.82
11117	2020.06.12 06:54	sell	5559	0.16	0.93132	0.00000	0.00000
11118	2020.06.12 07:09	sell	5560	0.21	0.93213	0.00000	0.00000
11119	2020.06.12 07:54	buy	5561	0.16	0.93150	0.00000	0.00000
11120	2020.06.12 08:13	close	5561	0.16	0.93100	0.00000	0.00000	-782.54	4932588.28
11121	2020.06.12 08:13	close	5560	0.21	0.93125	0.00000	0.00000	1808.39	4934396.67
11122	2020.06.12 08:13	close	5559	0.16	0.93125	0.00000	0.00000	109.60	4934506.27
11123	2020.06.12 08:13	buy	5562	0.16	0.93125	0.00000	0.00000
11124	2020.06.12 08:24	close	5562	0.16	0.93176	0.00000	0.00000	798.19	4935304.46
11125	2020.06.12 08:24	sell	5563	0.16	0.93187	0.00000	0.00000
11126	2020.06.12 08:38	sell	5564	0.18	0.93268	0.00000	0.00000
11127	2020.06.12 08:52	sell	5565	0.21	0.93352	0.00000	0.00000
11128	2020.06.12 09:07	sell	5566	0.24	0.93428	0.00000	0.00000
11129	2020.06.12 09:21	buy	5567	0.16	0.93367	0.00000	0.00000
11130	2020.06.12 09:33	close	5567	0.16	0.93418	0.00000	0.00000	798.19	4936102.65
11131	2020.06.12 10:11	sell	5568	0.28	0.93511	0.00000	0.00000
11132	2020.06.12 10:37	buy	5569	0.16	0.93427	0.00000	0.00000
11133	2020.06.12 10:54	close	5569	0.16	0.93480	0.00000	0.00000	829.49	4936932.14
11134	2020.06.12 11:19	buy	5570	0.16	0.93455	0.00000	0.00000
11135	2020.06.12 11:45	close	5570	0.16	0.93507	0.00000	0.00000	813.84	4937745.98
11136	2020.06.12 12:19	buy	5571	0.16	0.93440	0.00000	0.00000
11137	2020.06.12 13:40	buy	5572	0.18	0.93360	0.00000	0.00000
11138	2020.06.12 13:49	close	5572	0.18	0.93296	0.00000	0.00000	-1126.85	4936619.13
11139	2020.06.12 13:49	close	5571	0.16	0.93296	0.00000	0.00000	-2253.71	4934365.42
11140	2020.06.12 13:49	close	5568	0.28	0.93321	0.00000	0.00000	5205.99	4939571.41
11141	2020.06.12 13:49	close	5566	0.24	0.93321	0.00000	0.00000	2512.97	4942084.38
11142	2020.06.12 13:49	close	5565	0.21	0.93321	0.00000	0.00000	637.05	4942721.43
11143	2020.06.12 13:49	close	5564	0.18	0.93321	0.00000	0.00000	-933.56	4941787.87
11144	2020.06.12 13:49	close	5563	0.16	0.93321	0.00000	0.00000	-2098.06	4939689.81
11145	2020.06.12 13:50	buy	5573	0.16	0.93306	0.00000	0.00000
11146	2020.06.12 13:53	close	5573	0.16	0.93358	0.00000	0.00000	813.84	4940503.65
11147	2020.06.12 13:56	buy	5574	0.16	0.93391	0.00000	0.00000
11148	2020.06.12 14:01	sell	5575	0.16	0.93410	0.00000	0.00000
11149	2020.06.12 14:04	close	5574	0.16	0.93443	0.00000	0.00000	813.84	4941317.49
11150	2020.06.12 14:11	sell	5576	0.18	0.93491	0.00000	0.00000
11151	2020.06.12 14:39	buy	5577	0.16	0.93492	0.00000	0.00000
11152	2020.06.12 14:48	buy	5578	0.18	0.93412	0.00000	0.00000
11153	2020.06.12 14:49	close	5576	0.18	0.93402	0.00000	0.00000	1567.67	4942885.16
11154	2020.06.12 14:49	close	5575	0.16	0.93402	0.00000	0.00000	125.26	4943010.42
11155	2020.06.12 15:12	buy	5579	0.21	0.93331	0.00000	0.00000
11156	2020.06.12 15:46	sell	5580	0.16	0.93418	0.00000	0.00000
11157	2020.06.12 16:25	close	5580	0.16	0.93481	0.00000	0.00000	-986.39	4942024.03
11158	2020.06.12 16:25	close	5579	0.21	0.93456	0.00000	0.00000	2567.70	4944591.73
11159	2020.06.12 16:25	close	5578	0.18	0.93456	0.00000	0.00000	774.71	4945366.44
11160	2020.06.12 16:25	close	5577	0.16	0.93456	0.00000	0.00000	-563.42	4944803.02
11161	2020.06.12 16:25	sell	5581	0.16	0.93456	0.00000	0.00000
11162	2020.06.12 16:55	buy	5582	0.16	0.93431	0.00000	0.00000
11163	2020.06.12 16:57	close	5582	0.16	0.93380	0.00000	0.00000	-798.19	4944004.83
11164	2020.06.12 16:57	close	5581	0.16	0.93405	0.00000	0.00000	798.52	4944803.35
11165	2020.06.12 16:57	buy	5583	0.16	0.93405	0.00000	0.00000
11166	2020.06.12 17:04	buy	5584	0.18	0.93324	0.00000	0.00000
11167	2020.06.12 17:27	buy	5585	0.21	0.93245	0.00000	0.00000
11168	2020.06.12 17:36	buy	5586	0.24	0.93164	0.00000	0.00000
11169	2020.06.12 17:49	buy	5587	0.28	0.93085	0.00000	0.00000
11170	2020.06.12 18:04	buy	5588	0.32	0.93005	0.00000	0.00000
11171	2020.06.12 18:38	sell	5589	0.16	0.93088	0.00000	0.00000
11172	2020.06.12 19:35	close	5589	0.16	0.93037	0.00000	0.00000	798.48	4945601.83
11173	2020.06.12 20:07	sell	5590	0.16	0.93027	0.00000	0.00000
11174	2020.06.12 20:14	close	5590	0.16	0.92977	0.00000	0.00000	782.82	4946384.65
11175	2020.06.12 20:41	sell	5591	0.16	0.92997	0.00000	0.00000
11176	2020.06.12 20:46	close	5591	0.16	0.92946	0.00000	0.00000	798.47	4947183.12
11177	2020.06.12 20:57	sell	5592	0.16	0.92995	0.00000	0.00000
11178	2020.06.12 21:30	sell	5593	0.18	0.93077	0.00000	0.00000
11179	2020.06.12 21:58	sell	5594	0.21	0.93156	0.00000	0.00000
11180	2020.06.12 22:01	close	5588	0.32	0.93223	0.00000	0.00000	6824.13	4954007.25
11181	2020.06.12 22:01	close	5587	0.28	0.93223	0.00000	0.00000	3779.88	4957787.13
11182	2020.06.12 22:01	close	5586	0.24	0.93223	0.00000	0.00000	1385.18	4959172.31
11183	2020.06.12 22:01	close	5585	0.21	0.93223	0.00000	0.00000	-451.94	4958720.37
11184	2020.06.12 22:01	close	5584	0.18	0.93223	0.00000	0.00000	-1778.42	4956941.95
11185	2020.06.12 22:01	close	5583	0.16	0.93223	0.00000	0.00000	-2848.61	4954093.34
11186	2020.06.12 22:24	buy	5595	0.16	0.93146	0.00000	0.00000
11187	2020.06.12 22:35	close	5595	0.16	0.93196	0.00000	0.00000	782.58	4954875.92
11188	2020.06.12 22:49	sell	5596	0.24	0.93237	0.00000	0.00000
11189	2020.06.12 23:49	sell	5597	0.28	0.93315	0.00000	0.00000
11190	2020.06.15 00:02	close	5597	0.28	0.93007	0.00000	0.00000	8443.69	4963319.61
11191	2020.06.15 00:02	close	5596	0.24	0.93007	0.00000	0.00000	5405.66	4968725.27
11192	2020.06.15 00:02	close	5594	0.21	0.93007	0.00000	0.00000	3065.49	4971790.76
11193	2020.06.15 00:02	close	5593	0.18	0.93007	0.00000	0.00000	1236.11	4973026.87
11194	2020.06.15 00:02	close	5592	0.16	0.93007	0.00000	0.00000	-185.05	4972841.81
11195	2020.06.15 00:03	sell	5598	0.16	0.93002	0.00000	0.00000
11196	2020.06.15 00:05	buy	5599	0.16	0.93091	0.00000	0.00000
11197	2020.06.15 00:15	sell	5600	0.18	0.93098	0.00000	0.00000
11198	2020.06.15 00:33	buy	5601	0.18	0.93004	0.00000	0.00000
11199	2020.06.15 00:36	close	5601	0.18	0.93102	0.00000	0.00000	1725.60	4974567.41
11200	2020.06.15 00:36	close	5599	0.16	0.93102	0.00000	0.00000	172.17	4974739.58
11201	2020.06.15 00:37	buy	5602	0.16	0.93039	0.00000	0.00000
11202	2020.06.15 00:47	close	5602	0.16	0.92972	0.00000	0.00000	-1048.67	4973690.91
11203	2020.06.15 00:47	close	5600	0.18	0.92997	0.00000	0.00000	1778.95	4975469.86
11204	2020.06.15 00:47	close	5598	0.16	0.92997	0.00000	0.00000	78.28	4975548.14
11205	2020.06.15 00:47	buy	5603	0.16	0.92997	0.00000	0.00000
11206	2020.06.15 00:55	buy	5604	0.18	0.92912	0.00000	0.00000
11207	2020.06.15 01:00	buy	5605	0.21	0.92835	0.00000	0.00000
11208	2020.06.15 01:00	close	5605	0.21	0.92961	0.00000	0.00000	2588.40	4978136.54
11209	2020.06.15 01:00	close	5604	0.18	0.92961	0.00000	0.00000	862.80	4978999.34
11210	2020.06.15 01:00	close	5603	0.16	0.92961	0.00000	0.00000	-563.46	4978435.88
11211	2020.06.15 01:00	buy	5606	0.16	0.92986	0.00000	0.00000
11212	2020.06.15 01:01	close	5606	0.16	0.93042	0.00000	0.00000	876.49	4979312.37
11213	2020.06.15 01:01	buy	5607	0.16	0.93067	0.00000	0.00000
11214	2020.06.15 01:01	close	5607	0.16	0.93117	0.00000	0.00000	782.59	4980094.96
11215	2020.06.15 01:01	buy	5608	0.16	0.93142	0.00000	0.00000
11216	2020.06.15 01:01	sell	5609	0.16	0.93142	0.00000	0.00000
11217	2020.06.15 01:02	close	5609	0.16	0.93092	0.00000	0.00000	782.82	4980877.78
11218	2020.06.15 01:02	sell	5610	0.16	0.93067	0.00000	0.00000
11219	2020.06.15 01:02	buy	5611	0.18	0.93061	0.00000	0.00000
11220	2020.06.15 01:07	close	5610	0.16	0.93014	0.00000	0.00000	829.78	4981707.56
11221	2020.06.15 01:08	buy	5612	0.21	0.92981	0.00000	0.00000
11222	2020.06.15 01:31	sell	5613	0.16	0.93082	0.00000	0.00000
11223	2020.06.15 01:37	close	5613	0.16	0.93032	0.00000	0.00000	782.82	4982490.38
11224	2020.06.15 01:49	sell	5614	0.16	0.93084	0.00000	0.00000
11225	2020.06.15 01:50	close	5614	0.16	0.93132	0.00000	0.00000	-751.50	4981738.88
11226	2020.06.15 01:50	close	5612	0.21	0.93107	0.00000	0.00000	2588.39	4984327.27
11227	2020.06.15 01:50	close	5611	0.18	0.93107	0.00000	0.00000	809.97	4985137.24
11228	2020.06.15 01:50	close	5608	0.16	0.93107	0.00000	0.00000	-547.81	4984589.43
11229	2020.06.15 01:50	sell	5615	0.16	0.93107	0.00000	0.00000
11230	2020.06.15 02:26	buy	5616	0.16	0.93111	0.00000	0.00000
11231	2020.06.15 02:38	close	5616	0.16	0.93165	0.00000	0.00000	845.19	4985434.62
11232	2020.06.15 02:58	buy	5617	0.16	0.93079	0.00000	0.00000
11233	2020.06.15 03:04	close	5617	0.16	0.93031	0.00000	0.00000	-751.28	4984683.34
11234	2020.06.15 03:04	close	5615	0.16	0.93056	0.00000	0.00000	798.48	4985481.82
11235	2020.06.15 03:08	buy	5618	0.16	0.93127	0.00000	0.00000
11236	2020.06.15 03:37	buy	5619	0.18	0.93047	0.00000	0.00000
11237	2020.06.15 03:43	buy	5620	0.21	0.92966	0.00000	0.00000
11238	2020.06.15 03:53	buy	5621	0.24	0.92886	0.00000	0.00000
11239	2020.06.15 04:20	sell	5622	0.16	0.92957	0.00000	0.00000
11240	2020.06.15 04:28	sell	5623	0.18	0.93037	0.00000	0.00000
11241	2020.06.15 04:30	close	5623	0.18	0.93070	0.00000	0.00000	-581.25	4984900.57
11242	2020.06.15 04:30	close	5622	0.16	0.93070	0.00000	0.00000	-1769.16	4983131.41
11243	2020.06.15 04:30	close	5621	0.24	0.93045	0.00000	0.00000	3732.93	4986864.34
11244	2020.06.15 04:30	close	5620	0.21	0.93045	0.00000	0.00000	1622.89	4988487.23
11245	2020.06.15 04:30	close	5619	0.18	0.93045	0.00000	0.00000	-35.21	4988452.02
11246	2020.06.15 04:30	close	5618	0.16	0.93045	0.00000	0.00000	-1283.43	4987168.59
11247	2020.06.15 04:30	sell	5624	0.16	0.93045	0.00000	0.00000
11248	2020.06.15 04:44	sell	5625	0.21	0.93126	0.00000	0.00000
11249	2020.06.15 05:00	buy	5626	0.16	0.93080	0.00000	0.00000
11250	2020.06.15 05:21	close	5626	0.16	0.93131	0.00000	0.00000	798.24	4987966.83
11251	2020.06.15 05:33	buy	5627	0.16	0.93044	0.00000	0.00000
11252	2020.06.15 05:34	close	5627	0.16	0.93015	0.00000	0.00000	-453.89	4987512.94
11253	2020.06.15 05:34	close	5625	0.21	0.93040	0.00000	0.00000	1767.20	4989280.14
11254	2020.06.15 05:34	close	5624	0.16	0.93040	0.00000	0.00000	78.28	4989358.42
11255	2020.06.15 05:34	buy	5628	0.16	0.93037	0.00000	0.00000
11256	2020.06.15 06:25	sell	5629	0.16	0.93031	0.00000	0.00000
11257	2020.06.15 06:51	close	5629	0.16	0.92979	0.00000	0.00000	814.13	4990172.55
11258	2020.06.15 06:58	sell	5630	0.16	0.93035	0.00000	0.00000
11259	2020.06.15 07:09	close	5630	0.16	0.92985	0.00000	0.00000	782.81	4990955.36
11260	2020.06.15 07:46	buy	5631	0.18	0.92955	0.00000	0.00000
11261	2020.06.15 08:20	buy	5632	0.21	0.92877	0.00000	0.00000
11262	2020.06.15 08:36	buy	5633	0.24	0.92795	0.00000	0.00000
11263	2020.06.15 09:17	sell	5634	0.16	0.92824	0.00000	0.00000
11264	2020.06.15 09:26	close	5634	0.16	0.92771	0.00000	0.00000	829.81	4991785.17
11265	2020.06.15 10:09	sell	5635	0.16	0.92815	0.00000	0.00000
11266	2020.06.15 10:21	sell	5636	0.18	0.92896	0.00000	0.00000
11267	2020.06.15 10:39	close	5636	0.18	0.92807	0.00000	0.00000	1567.63	4993352.80
11268	2020.06.15 10:39	close	5635	0.16	0.92807	0.00000	0.00000	125.25	4993478.05
11269	2020.06.15 10:58	close	5633	0.24	0.92953	0.00000	0.00000	3709.52	4997187.57
11270	2020.06.15 10:58	close	5632	0.21	0.92953	0.00000	0.00000	1561.29	4998748.86
11271	2020.06.15 10:58	close	5631	0.18	0.92953	0.00000	0.00000	-35.22	4998713.64
11272	2020.06.15 10:58	close	5628	0.16	0.92953	0.00000	0.00000	-1314.76	4997398.88
11273	2020.06.15 10:59	sell	5637	0.16	0.92975	0.00000	0.00000
11274	2020.06.15 11:12	sell	5638	0.18	0.93056	0.00000	0.00000
11275	2020.06.15 11:28	sell	5639	0.21	0.93136	0.00000	0.00000
11276	2020.06.15 11:39	buy	5640	0.16	0.93018	0.00000	0.00000
11277	2020.06.15 11:40	close	5640	0.16	0.92986	0.00000	0.00000	-500.87	4996898.01
11278	2020.06.15 11:40	close	5639	0.21	0.93011	0.00000	0.00000	2568.69	4999466.70
11279	2020.06.15 11:40	close	5638	0.18	0.93011	0.00000	0.00000	792.63	5000259.33
11280	2020.06.15 11:40	close	5637	0.16	0.93011	0.00000	0.00000	-563.64	4999695.69
11281	2020.06.15 11:40	buy	5641	0.16	0.93011	0.00000	0.00000
11282	2020.06.15 11:45	close	5641	0.16	0.93061	0.00000	0.00000	782.60	5000478.29
11283	2020.06.15 11:45	buy	5642	0.16	0.93086	0.00000	0.00000
11284	2020.06.15 12:06	buy	5643	0.18	0.93006	0.00000	0.00000
11285	2020.06.15 12:44	buy	5644	0.21	0.92926	0.00000	0.00000
11286	2020.06.15 12:59	sell	5645	0.16	0.92964	0.00000	0.00000
11287	2020.06.15 13:04	close	5645	0.16	0.92912	0.00000	0.00000	814.16	5001292.45
11288	2020.06.15 13:53	buy	5646	0.24	0.92845	0.00000	0.00000
11289	2020.06.15 14:11	sell	5647	0.16	0.92936	0.00000	0.00000
11290	2020.06.15 14:36	close	5647	0.16	0.93031	0.00000	0.00000	-1487.40	4999805.05
11291	2020.06.15 14:36	close	5646	0.24	0.93006	0.00000	0.00000	3779.96	5003585.01
11292	2020.06.15 14:36	close	5644	0.21	0.93006	0.00000	0.00000	1643.46	5005228.47
11293	2020.06.15 14:36	close	5643	0.18	0.93006	0.00000	0.00000	0.00	5005228.47
11294	2020.06.15 14:36	close	5642	0.16	0.93006	0.00000	0.00000	-1252.16	5003976.31
11295	2020.06.15 14:36	sell	5648	0.16	0.93010	0.00000	0.00000
11296	2020.06.15 14:46	sell	5649	0.18	0.93093	0.00000	0.00000
11297	2020.06.15 14:47	sell	5650	0.21	0.93171	0.00000	0.00000
11298	2020.06.15 16:08	buy	5651	0.16	0.93183	0.00000	0.00000
11299	2020.06.15 16:32	close	5651	0.16	0.93233	0.00000	0.00000	782.60	5004758.91
11300	2020.06.15 16:41	sell	5652	0.24	0.93253	0.00000	0.00000
11301	2020.06.15 16:42	sell	5653	0.28	0.93334	0.00000	0.00000
11302	2020.06.15 16:53	sell	5654	0.32	0.93412	0.00000	0.00000
11303	2020.06.15 16:54	sell	5655	0.42	0.93494	0.00000	0.00000
11304	2020.06.15 17:22	buy	5656	0.16	0.93405	0.00000	0.00000
11305	2020.06.15 17:27	buy	5657	0.18	0.93325	0.00000	0.00000
11306	2020.06.15 17:40	buy	5658	0.21	0.93245	0.00000	0.00000
11307	2020.06.15 17:45	close	5658	0.21	0.93197	0.00000	0.00000	-986.04	5003772.87
11308	2020.06.15 17:45	close	5657	0.18	0.93197	0.00000	0.00000	-2253.80	5001519.07
11309	2020.06.15 17:45	close	5656	0.16	0.93197	0.00000	0.00000	-3255.48	4998263.59
11310	2020.06.15 17:45	close	5655	0.42	0.93222	0.00000	0.00000	11178.73	5009442.32
11311	2020.06.15 17:45	close	5654	0.32	0.93222	0.00000	0.00000	5949.46	5015391.78
11312	2020.06.15 17:45	close	5653	0.28	0.93222	0.00000	0.00000	3068.67	5018460.45
11313	2020.06.15 17:45	close	5652	0.24	0.93222	0.00000	0.00000	728.02	5019188.47
11314	2020.06.15 17:45	close	5650	0.21	0.93222	0.00000	0.00000	-1048.01	5018140.46
11315	2020.06.15 17:45	close	5649	0.18	0.93222	0.00000	0.00000	-2272.15	5015868.31
11316	2020.06.15 17:45	close	5648	0.16	0.93222	0.00000	0.00000	-3319.18	5012549.13
11317	2020.06.15 17:49	buy	5659	0.16	0.93311	0.00000	0.00000
11318	2020.06.15 17:54	sell	5660	0.16	0.93347	0.00000	0.00000
11319	2020.06.15 17:54	close	5660	0.16	0.93387	0.00000	0.00000	-626.26	5011922.87
11320	2020.06.15 17:54	close	5659	0.16	0.93362	0.00000	0.00000	798.22	5012721.09
11321	2020.06.15 17:54	sell	5661	0.16	0.93362	0.00000	0.00000
11322	2020.06.15 18:21	buy	5662	0.16	0.93336	0.00000	0.00000
11323	2020.06.15 18:24	close	5661	0.16	0.93411	0.00000	0.00000	-767.16	5011953.93
11324	2020.06.15 18:24	close	5662	0.16	0.93386	0.00000	0.00000	782.56	5012736.49
11325	2020.06.15 18:25	buy	5663	0.16	0.93425	0.00000	0.00000
11326	2020.06.15 18:32	buy	5664	0.18	0.93344	0.00000	0.00000
11327	2020.06.15 19:09	sell	5665	0.16	0.93354	0.00000	0.00000
11328	2020.06.15 20:53	close	5665	0.16	0.93458	0.00000	0.00000	-1628.28	5011108.21
11329	2020.06.15 20:53	close	5664	0.18	0.93433	0.00000	0.00000	1567.08	5012675.29
11330	2020.06.15 20:53	close	5663	0.16	0.93433	0.00000	0.00000	125.21	5012800.50
11331	2020.06.15 20:53	buy	5666	0.16	0.93458	0.00000	0.00000
11332	2020.06.15 20:53	sell	5667	0.16	0.93433	0.00000	0.00000
11333	2020.06.15 21:00	close	5666	0.16	0.93510	0.00000	0.00000	813.86	5013614.36
11334	2020.06.15 21:00	sell	5668	0.18	0.93516	0.00000	0.00000
11335	2020.06.15 21:01	sell	5669	0.21	0.93593	0.00000	0.00000
11336	2020.06.15 22:21	buy	5670	0.16	0.93795	0.00000	0.00000
11337	2020.06.15 22:25	close	5670	0.16	0.93845	0.00000	0.00000	782.56	5014396.92
11338	2020.06.15 22:34	buy	5671	0.16	0.93793	0.00000	0.00000
11339	2020.06.15 22:41	close	5671	0.16	0.93844	0.00000	0.00000	798.24	5015195.16
11340	2020.06.15 22:49	sell	5672	0.24	0.93864	0.00000	0.00000
11341	2020.06.16 00:01	buy	5673	0.16	0.93861	0.00000	0.00000
11342	2020.06.16 00:01	buy	5674	0.18	0.93759	0.00000	0.00000
11343	2020.06.16 00:05	close	5674	0.18	0.93859	0.00000	0.00000	1760.84	5016956.00
11344	2020.06.16 00:05	close	5673	0.16	0.93859	0.00000	0.00000	-31.30	5016924.70
11345	2020.06.16 00:05	buy	5675	0.16	0.93884	0.00000	0.00000
11346	2020.06.16 00:19	buy	5676	0.18	0.93802	0.00000	0.00000
11347	2020.06.16 00:40	close	5676	0.18	0.93892	0.00000	0.00000	1584.75	5018509.45
11348	2020.06.16 00:40	close	5675	0.16	0.93892	0.00000	0.00000	125.21	5018634.66
11349	2020.06.16 01:35	buy	5677	0.16	0.94026	0.00000	0.00000
11350	2020.06.16 01:51	close	5677	0.16	0.94079	0.00000	0.00000	829.55	5019464.21
11351	2020.06.16 02:55	sell	5678	0.28	0.94143	0.00000	0.00000
11352	2020.06.16 03:21	buy	5679	0.16	0.94097	0.00000	0.00000
11353	2020.06.16 03:46	buy	5680	0.18	0.94009	0.00000	0.00000
11354	2020.06.16 04:00	close	5680	0.18	0.94101	0.00000	0.00000	1619.97	5021084.18
11355	2020.06.16 04:00	close	5679	0.16	0.94101	0.00000	0.00000	62.61	5021146.79
11356	2020.06.16 04:19	buy	5681	0.16	0.94026	0.00000	0.00000
11357	2020.06.16 05:30	close	5681	0.16	0.94076	0.00000	0.00000	782.59	5021929.38
11358	2020.06.16 06:44	buy	5682	0.16	0.94136	0.00000	0.00000
11359	2020.06.16 08:16	buy	5683	0.18	0.94055	0.00000	0.00000
11360	2020.06.16 08:55	buy	5684	0.21	0.93975	0.00000	0.00000
11361	2020.06.16 09:36	buy	5685	0.24	0.93893	0.00000	0.00000
11362	2020.06.16 09:37	buy	5686	0.28	0.93814	0.00000	0.00000
11363	2020.06.16 10:31	buy	5687	0.32	0.93734	0.00000	0.00000
11364	2020.06.16 11:34	close	5687	0.32	0.93952	0.00000	0.00000	6824.20	5028753.58
11365	2020.06.16 11:34	close	5686	0.28	0.93952	0.00000	0.00000	3779.92	5032533.50
11366	2020.06.16 11:34	close	5685	0.24	0.93952	0.00000	0.00000	1385.19	5033918.69
11367	2020.06.16 11:34	close	5684	0.21	0.93952	0.00000	0.00000	-472.49	5033446.20
11368	2020.06.16 11:34	close	5683	0.18	0.93952	0.00000	0.00000	-1813.66	5031632.54
11369	2020.06.16 11:34	close	5682	0.16	0.93952	0.00000	0.00000	-2879.94	5028752.60
11370	2020.06.16 12:13	buy	5688	0.16	0.93926	0.00000	0.00000
11371	2020.06.16 12:48	close	5688	0.16	0.93976	0.00000	0.00000	782.60	5029535.20
11372	2020.06.16 13:23	buy	5689	0.16	0.93972	0.00000	0.00000
11373	2020.06.16 13:27	close	5689	0.16	0.94024	0.00000	0.00000	813.89	5030349.09
11374	2020.06.16 13:41	buy	5690	0.16	0.93952	0.00000	0.00000
11375	2020.06.16 14:12	buy	5691	0.18	0.93870	0.00000	0.00000
11376	2020.06.16 14:16	buy	5692	0.21	0.93790	0.00000	0.00000
11377	2020.06.16 15:34	close	5692	0.21	0.93914	0.00000	0.00000	2547.31	5032896.40
11378	2020.06.16 15:34	close	5691	0.18	0.93914	0.00000	0.00000	774.76	5033671.16
11379	2020.06.16 15:34	close	5690	0.16	0.93914	0.00000	0.00000	-594.76	5033076.40
11380	2020.06.16 16:03	buy	5693	0.16	0.93850	0.00000	0.00000
11381	2020.06.16 16:13	buy	5694	0.18	0.93769	0.00000	0.00000
11382	2020.06.16 17:00	close	5694	0.18	0.93685	0.00000	0.00000	-1479.12	5031597.28
11383	2020.06.16 17:00	close	5693	0.16	0.93685	0.00000	0.00000	-2582.58	5029014.70
11384	2020.06.16 17:00	close	5678	0.28	0.93710	0.00000	0.00000	11863.94	5040878.64
11385	2020.06.16 17:00	close	5672	0.24	0.93710	0.00000	0.00000	3620.95	5044499.59
11386	2020.06.16 17:00	close	5669	0.21	0.93710	0.00000	0.00000	-2400.60	5042098.99
11387	2020.06.16 17:00	close	5668	0.18	0.93710	0.00000	0.00000	-3413.93	5038685.06
11388	2020.06.16 17:00	close	5667	0.16	0.93710	0.00000	0.00000	-4334.12	5034350.94
11389	2020.06.16 17:00	buy	5695	0.16	0.93710	0.00000	0.00000
11390	2020.06.16 17:01	close	5695	0.16	0.93761	0.00000	0.00000	798.25	5035149.19
11391	2020.06.16 17:02	buy	5696	0.16	0.93711	0.00000	0.00000
11392	2020.06.16 17:18	buy	5697	0.18	0.93631	0.00000	0.00000
11393	2020.06.16 17:37	buy	5698	0.21	0.93550	0.00000	0.00000
11394	2020.06.16 17:38	buy	5699	0.24	0.93471	0.00000	0.00000
11395	2020.06.16 17:41	buy	5700	0.28	0.93388	0.00000	0.00000
11396	2020.06.16 17:51	buy	5701	0.32	0.93311	0.00000	0.00000
11397	2020.06.16 17:52	buy	5702	0.42	0.93229	0.00000	0.00000
11398	2020.06.16 17:55	buy	5703	0.54	0.93150	0.00000	0.00000
11399	2020.06.16 18:01	buy	5704	0.71	0.93070	0.00000	0.00000
11400	2020.06.16 18:21	close	5704	0.71	0.93372	0.00000	0.00000	20975.64	5056124.83
11401	2020.06.16 18:21	close	5703	0.54	0.93372	0.00000	0.00000	11727.26	5067852.09
11402	2020.06.16 18:21	close	5702	0.42	0.93372	0.00000	0.00000	5875.37	5073727.46
11403	2020.06.16 18:21	close	5701	0.32	0.93372	0.00000	0.00000	1909.55	5075637.01
11404	2020.06.16 18:21	close	5700	0.28	0.93372	0.00000	0.00000	-438.26	5075198.75
11405	2020.06.16 18:21	close	5699	0.24	0.93372	0.00000	0.00000	-2324.32	5072874.43
11406	2020.06.16 18:21	close	5698	0.21	0.93372	0.00000	0.00000	-3656.70	5069217.73
11407	2020.06.16 18:21	close	5697	0.18	0.93372	0.00000	0.00000	-4560.60	5064657.13
11408	2020.06.16 18:21	close	5696	0.16	0.93372	0.00000	0.00000	-5306.03	5059351.10
11409	2020.06.16 18:21	sell	5705	0.16	0.93366	0.00000	0.00000
11410	2020.06.16 18:30	sell	5706	0.18	0.93447	0.00000	0.00000
11411	2020.06.16 18:55	buy	5707	0.16	0.93381	0.00000	0.00000
11412	2020.06.16 19:07	close	5707	0.16	0.93332	0.00000	0.00000	-766.95	5058584.15
11413	2020.06.16 19:07	close	5706	0.18	0.93357	0.00000	0.00000	1585.25	5060169.40
11414	2020.06.16 19:07	close	5705	0.16	0.93357	0.00000	0.00000	140.91	5060310.31
11415	2020.06.16 19:07	buy	5708	0.16	0.93357	0.00000	0.00000
11416	2020.06.16 19:13	close	5708	0.16	0.93408	0.00000	0.00000	798.26	5061108.57
11417	2020.06.16 19:17	sell	5709	0.16	0.93362	0.00000	0.00000
11418	2020.06.16 19:29	sell	5710	0.18	0.93442	0.00000	0.00000
11419	2020.06.16 19:43	sell	5711	0.21	0.93523	0.00000	0.00000
11420	2020.06.16 20:05	buy	5712	0.16	0.93508	0.00000	0.00000
11421	2020.06.16 20:53	buy	5713	0.18	0.93428	0.00000	0.00000
11422	2020.06.16 20:54	close	5711	0.21	0.93398	0.00000	0.00000	2568.69	5063677.26
11423	2020.06.16 20:54	close	5710	0.18	0.93398	0.00000	0.00000	775.01	5064452.27
11424	2020.06.16 20:54	close	5709	0.16	0.93398	0.00000	0.00000	-563.65	5063888.62
11425	2020.06.16 21:58	sell	5714	0.16	0.93482	0.00000	0.00000
11426	2020.06.16 21:59	close	5714	0.16	0.93542	0.00000	0.00000	-939.41	5062949.21
11427	2020.06.16 21:59	close	5713	0.18	0.93517	0.00000	0.00000	1567.15	5064516.36
11428	2020.06.16 21:59	close	5712	0.16	0.93517	0.00000	0.00000	140.86	5064657.22
11429	2020.06.16 22:00	sell	5715	0.16	0.93495	0.00000	0.00000
11430	2020.06.16 22:07	buy	5716	0.16	0.93448	0.00000	0.00000
11431	2020.06.16 22:07	close	5716	0.16	0.93417	0.00000	0.00000	-485.22	5064172.00
11432	2020.06.16 22:07	close	5715	0.16	0.93442	0.00000	0.00000	829.81	5065001.81
11433	2020.06.16 22:07	buy	5717	0.16	0.93442	0.00000	0.00000
11434	2020.06.16 22:07	sell	5718	0.16	0.93417	0.00000	0.00000
11435	2020.06.16 22:26	close	5718	0.16	0.93366	0.00000	0.00000	798.50	5065800.31
11436	2020.06.16 22:37	buy	5719	0.18	0.93361	0.00000	0.00000
11437	2020.06.16 22:44	buy	5720	0.21	0.93282	0.00000	0.00000
11438	2020.06.17 00:02	buy	5721	0.24	0.93196	0.00000	0.00000
11439	2020.06.17 01:02	sell	5722	0.16	0.93207	0.00000	0.00000
11440	2020.06.17 02:00	sell	5723	0.18	0.93290	0.00000	0.00000
11441	2020.06.17 02:27	close	5721	0.24	0.93357	0.00000	0.00000	3779.88	5069580.19
11442	2020.06.17 02:27	close	5720	0.21	0.93357	0.00000	0.00000	1438.98	5071019.17
11443	2020.06.17 02:27	close	5719	0.18	0.93357	0.00000	0.00000	-157.62	5070861.55
11444	2020.06.17 02:27	close	5717	0.16	0.93357	0.00000	0.00000	-1407.90	5069453.66
11445	2020.06.17 02:46	buy	5724	0.16	0.93309	0.00000	0.00000
11446	2020.06.17 03:10	buy	5725	0.18	0.93227	0.00000	0.00000
11447	2020.06.17 03:11	close	5723	0.18	0.93199	0.00000	0.00000	1602.84	5071056.50
11448	2020.06.17 03:11	close	5722	0.16	0.93199	0.00000	0.00000	125.25	5071181.75
11449	2020.06.17 03:11	buy	5726	0.21	0.93149	0.00000	0.00000
11450	2020.06.17 03:18	buy	5727	0.24	0.93069	0.00000	0.00000
11451	2020.06.17 03:44	sell	5728	0.16	0.93164	0.00000	0.00000
11452	2020.06.17 04:04	close	5728	0.16	0.93112	0.00000	0.00000	814.13	5071995.88
11453	2020.06.17 05:41	sell	5729	0.16	0.93068	0.00000	0.00000
11454	2020.06.17 09:01	sell	5730	0.18	0.93149	0.00000	0.00000
11455	2020.06.17 09:07	close	5727	0.24	0.93225	0.00000	0.00000	3662.57	5075658.45
11456	2020.06.17 09:07	close	5726	0.21	0.93225	0.00000	0.00000	1561.29	5077219.74
11457	2020.06.17 09:07	close	5725	0.18	0.93225	0.00000	0.00000	-35.22	5077184.52
11458	2020.06.17 09:07	close	5724	0.16	0.93225	0.00000	0.00000	-1314.77	5075869.75
11459	2020.06.17 09:08	sell	5731	0.21	0.93229	0.00000	0.00000
11460	2020.06.17 09:12	sell	5732	0.24	0.93309	0.00000	0.00000
11461	2020.06.17 09:24	sell	5733	0.28	0.93391	0.00000	0.00000
11462	2020.06.17 09:53	buy	5734	0.16	0.93346	0.00000	0.00000
11463	2020.06.17 10:27	close	5734	0.16	0.93396	0.00000	0.00000	782.60	5076652.35
11464	2020.06.17 10:32	sell	5735	0.32	0.93469	0.00000	0.00000
11465	2020.06.17 10:59	buy	5736	0.16	0.93378	0.00000	0.00000
11466	2020.06.17 11:10	close	5736	0.16	0.93429	0.00000	0.00000	798.25	5077450.60
11467	2020.06.17 11:36	buy	5737	0.16	0.93409	0.00000	0.00000
11468	2020.06.17 12:08	buy	5738	0.18	0.93328	0.00000	0.00000
11469	2020.06.17 12:30	close	5738	0.18	0.93226	0.00000	0.00000	-1796.07	5075654.53
11470	2020.06.17 12:30	close	5737	0.16	0.93226	0.00000	0.00000	-2864.32	5072790.21
11471	2020.06.17 12:30	close	5735	0.32	0.93251	0.00000	0.00000	6826.30	5079616.51
11472	2020.06.17 12:30	close	5733	0.28	0.93251	0.00000	0.00000	3835.88	5083452.39
11473	2020.06.17 12:30	close	5732	0.24	0.93251	0.00000	0.00000	1362.13	5084814.52
11474	2020.06.17 12:30	close	5731	0.21	0.93251	0.00000	0.00000	-452.08	5084362.44
11475	2020.06.17 12:30	close	5730	0.18	0.93251	0.00000	0.00000	-1796.60	5082565.84
11476	2020.06.17 12:30	close	5729	0.16	0.93251	0.00000	0.00000	-2865.17	5079700.67
11477	2020.06.17 12:33	buy	5739	0.16	0.93222	0.00000	0.00000
11478	2020.06.17 12:47	buy	5740	0.21	0.93142	0.00000	0.00000
11479	2020.06.17 13:11	sell	5741	0.16	0.93197	0.00000	0.00000
11480	2020.06.17 13:26	close	5741	0.16	0.93252	0.00000	0.00000	-861.11	5078839.56
11481	2020.06.17 13:26	close	5740	0.21	0.93227	0.00000	0.00000	1746.18	5080585.74
11482	2020.06.17 13:26	close	5739	0.16	0.93227	0.00000	0.00000	78.26	5080664.00
11483	2020.06.17 13:26	buy	5742	0.16	0.93252	0.00000	0.00000
11484	2020.06.17 13:26	sell	5743	0.16	0.93227	0.00000	0.00000
11485	2020.06.17 13:33	close	5742	0.16	0.93304	0.00000	0.00000	813.91	5081477.91
11486	2020.06.17 13:33	sell	5744	0.18	0.93308	0.00000	0.00000
11487	2020.06.17 14:57	buy	5745	0.16	0.93292	0.00000	0.00000
11488	2020.06.17 15:18	close	5745	0.16	0.93342	0.00000	0.00000	782.60	5082260.51
11489	2020.06.17 15:54	sell	5746	0.21	0.93388	0.00000	0.00000
11490	2020.06.17 16:20	sell	5747	0.24	0.93469	0.00000	0.00000
11491	2020.06.17 16:29	buy	5748	0.16	0.93431	0.00000	0.00000
11492	2020.06.17 16:40	buy	5749	0.18	0.93351	0.00000	0.00000
11493	2020.06.17 16:48	close	5749	0.18	0.93439	0.00000	0.00000	1549.55	5083810.06
11494	2020.06.17 16:48	close	5748	0.16	0.93439	0.00000	0.00000	125.22	5083935.28
11495	2020.06.17 16:57	buy	5750	0.16	0.93359	0.00000	0.00000
11496	2020.06.17 16:59	close	5750	0.16	0.93409	0.00000	0.00000	782.60	5084717.88
11497	2020.06.17 17:18	buy	5751	0.16	0.93381	0.00000	0.00000
11498	2020.06.17 17:18	close	5751	0.16	0.93284	0.00000	0.00000	-1518.24	5083199.64
11499	2020.06.17 17:18	close	5747	0.24	0.93309	0.00000	0.00000	3757.60	5086957.24
11500	2020.06.17 17:18	close	5746	0.21	0.93309	0.00000	0.00000	1623.39	5088580.63
11501	2020.06.17 17:18	close	5744	0.18	0.93309	0.00000	0.00000	-17.61	5088563.02
11502	2020.06.17 17:18	close	5743	0.16	0.93309	0.00000	0.00000	-1283.84	5087279.18
11503	2020.06.17 17:18	buy	5752	0.16	0.93309	0.00000	0.00000
11504	2020.06.17 17:19	close	5752	0.16	0.93359	0.00000	0.00000	782.60	5088061.78
11505	2020.06.17 17:19	sell	5753	0.16	0.93359	0.00000	0.00000
11506	2020.06.17 17:19	buy	5754	0.16	0.93371	0.00000	0.00000
11507	2020.06.17 17:21	close	5754	0.16	0.93423	0.00000	0.00000	813.91	5088875.69
11508	2020.06.17 17:21	sell	5755	0.18	0.93440	0.00000	0.00000
11509	2020.06.17 17:31	sell	5756	0.21	0.93520	0.00000	0.00000
11510	2020.06.17 17:41	sell	5757	0.24	0.93601	0.00000	0.00000
11511	2020.06.17 17:52	sell	5758	0.28	0.93681	0.00000	0.00000
11512	2020.06.17 18:19	buy	5759	0.16	0.93577	0.00000	0.00000
11513	2020.06.17 18:46	buy	5760	0.18	0.93495	0.00000	0.00000
11514	2020.06.17 18:46	close	5760	0.18	0.93466	0.00000	0.00000	-510.65	5088365.04
11515	2020.06.17 18:46	close	5759	0.16	0.93466	0.00000	0.00000	-1737.37	5086627.67
11516	2020.06.17 18:46	close	5758	0.28	0.93491	0.00000	0.00000	5205.83	5091833.50
11517	2020.06.17 18:46	close	5757	0.24	0.93491	0.00000	0.00000	2583.34	5094416.84
11518	2020.06.17 18:46	close	5756	0.21	0.93491	0.00000	0.00000	595.93	5095012.77
11519	2020.06.17 18:46	close	5755	0.18	0.93491	0.00000	0.00000	-898.30	5094114.47
11520	2020.06.17 18:46	close	5753	0.16	0.93491	0.00000	0.00000	-2066.68	5092047.79
11521	2020.06.17 18:46	buy	5761	0.16	0.93492	0.00000	0.00000
11522	2020.06.17 18:56	close	5761	0.16	0.93544	0.00000	0.00000	813.91	5092861.70
11523	2020.06.17 18:56	buy	5762	0.16	0.93569	0.00000	0.00000
11524	2020.06.17 18:58	sell	5763	0.16	0.93566	0.00000	0.00000
11525	2020.06.17 20:07	close	5762	0.16	0.93619	0.00000	0.00000	782.60	5093644.30
11526	2020.06.17 20:21	sell	5764	0.18	0.93647	0.00000	0.00000
11527	2020.06.17 20:46	buy	5765	0.16	0.93614	0.00000	0.00000
11528	2020.06.17 21:15	close	5765	0.16	0.93533	0.00000	0.00000	-1267.81	5092376.49
11529	2020.06.17 21:15	close	5764	0.18	0.93558	0.00000	0.00000	1567.62	5093944.11
11530	2020.06.17 21:15	close	5763	0.16	0.93558	0.00000	0.00000	125.25	5094069.36
11531	2020.06.17 21:15	buy	5766	0.16	0.93558	0.00000	0.00000
11532	2020.06.17 21:48	buy	5767	0.18	0.93477	0.00000	0.00000
11533	2020.06.17 22:18	sell	5768	0.16	0.93471	0.00000	0.00000
11534	2020.06.17 22:38	close	5768	0.16	0.93421	0.00000	0.00000	782.83	5094852.19
11535	2020.06.17 22:43	buy	5769	0.21	0.93397	0.00000	0.00000
11536	2020.06.17 23:09	sell	5770	0.16	0.93421	0.00000	0.00000
11537	2020.06.17 23:34	close	5770	0.16	0.93370	0.00000	0.00000	798.53	5095650.72
11538	2020.06.18 00:02	buy	5771	0.24	0.93315	0.00000	0.00000
11539	2020.06.18 00:26	sell	5772	0.16	0.93386	0.00000	0.00000
11540	2020.06.18 00:27	close	5772	0.16	0.93297	0.00000	0.00000	1393.51	5097044.23
11541	2020.06.18 00:27	sell	5773	0.16	0.93374	0.00000	0.00000
11542	2020.06.18 01:00	close	5773	0.16	0.93323	0.00000	0.00000	798.53	5097842.76
11543	2020.06.18 01:12	sell	5774	0.16	0.93356	0.00000	0.00000
11544	2020.06.18 01:31	sell	5775	0.18	0.93440	0.00000	0.00000
11545	2020.06.18 01:36	close	5775	0.18	0.93499	0.00000	0.00000	-1039.27	5096803.49
11546	2020.06.18 01:36	close	5774	0.16	0.93499	0.00000	0.00000	-2239.01	5094564.48
11547	2020.06.18 01:36	close	5771	0.24	0.93474	0.00000	0.00000	3732.77	5098297.25
11548	2020.06.18 01:36	close	5769	0.21	0.93474	0.00000	0.00000	1276.55	5099573.80
11549	2020.06.18 01:36	close	5767	0.18	0.93474	0.00000	0.00000	-314.40	5099259.40
11550	2020.06.18 01:36	close	5766	0.16	0.93474	0.00000	0.00000	-1547.21	5097712.19
11551	2020.06.18 01:36	sell	5776	0.16	0.93474	0.00000	0.00000
11552	2020.06.18 01:44	close	5776	0.16	0.93421	0.00000	0.00000	829.85	5098542.04
11553	2020.06.18 01:44	buy	5777	0.16	0.93421	0.00000	0.00000
11554	2020.06.18 02:21	buy	5778	0.18	0.93341	0.00000	0.00000
11555	2020.06.18 03:01	sell	5779	0.16	0.93386	0.00000	0.00000
11556	2020.06.18 03:06	close	5779	0.16	0.93334	0.00000	0.00000	814.19	5099356.23
11557	2020.06.18 03:09	sell	5780	0.16	0.93395	0.00000	0.00000
11558	2020.06.18 03:14	close	5780	0.16	0.93341	0.00000	0.00000	845.50	5100201.73
11559	2020.06.18 03:41	sell	5781	0.16	0.93373	0.00000	0.00000
11560	2020.06.18 04:17	close	5781	0.16	0.93454	0.00000	0.00000	-1268.25	5098933.48
11561	2020.06.18 04:17	close	5778	0.18	0.93429	0.00000	0.00000	1549.45	5100482.93
11562	2020.06.18 04:17	close	5777	0.16	0.93429	0.00000	0.00000	125.21	5100608.14
11563	2020.06.18 04:17	sell	5782	0.17	0.93429	0.00000	0.00000
11564	2020.06.18 04:20	close	5782	0.17	0.93377	0.00000	0.00000	865.08	5101473.22
11565	2020.06.18 04:21	sell	5783	0.17	0.93372	0.00000	0.00000
11566	2020.06.18 04:23	buy	5784	0.17	0.93344	0.00000	0.00000
11567	2020.06.18 04:26	close	5783	0.17	0.93419	0.00000	0.00000	-781.90	5100691.32
11568	2020.06.18 04:26	close	5784	0.17	0.93394	0.00000	0.00000	831.46	5101522.78
11569	2020.06.18 04:27	buy	5785	0.17	0.93412	0.00000	0.00000
11570	2020.06.18 04:30	buy	5786	0.20	0.93332	0.00000	0.00000
11571	2020.06.18 04:30	buy	5787	0.22	0.93252	0.00000	0.00000
11572	2020.06.18 04:30	buy	5788	0.26	0.93172	0.00000	0.00000
11573	2020.06.18 04:59	sell	5789	0.17	0.93165	0.00000	0.00000
11574	2020.06.18 05:25	close	5789	0.17	0.93114	0.00000	0.00000	848.43	5102371.21
11575	2020.06.18 05:41	sell	5790	0.17	0.93168	0.00000	0.00000
11576	2020.06.18 05:47	close	5790	0.17	0.93115	0.00000	0.00000	881.71	5103252.92
11577	2020.06.18 06:12	sell	5791	0.17	0.93164	0.00000	0.00000
11578	2020.06.18 06:54	sell	5792	0.20	0.93245	0.00000	0.00000
11579	2020.06.18 07:31	close	5792	0.20	0.93156	0.00000	0.00000	1741.79	5104994.71
11580	2020.06.18 07:31	close	5791	0.17	0.93156	0.00000	0.00000	133.08	5105127.79
11581	2020.06.18 07:50	sell	5793	0.17	0.93238	0.00000	0.00000
11582	2020.06.18 08:16	sell	5794	0.20	0.93320	0.00000	0.00000
11583	2020.06.18 08:17	close	5794	0.20	0.93355	0.00000	0.00000	-684.97	5104442.82
11584	2020.06.18 08:17	close	5793	0.17	0.93355	0.00000	0.00000	-1946.30	5102496.52
11585	2020.06.18 08:17	close	5788	0.26	0.93330	0.00000	0.00000	4018.40	5106514.92
11586	2020.06.18 08:17	close	5787	0.22	0.93330	0.00000	0.00000	1678.57	5108193.49
11587	2020.06.18 08:17	close	5786	0.20	0.93330	0.00000	0.00000	-39.13	5108154.36
11588	2020.06.18 08:17	close	5785	0.17	0.93330	0.00000	0.00000	-1363.59	5106790.77
11589	2020.06.18 08:17	sell	5795	0.17	0.93330	0.00000	0.00000
11590	2020.06.18 08:23	close	5795	0.17	0.93279	0.00000	0.00000	848.38	5107639.15
11591	2020.06.18 08:23	sell	5796	0.17	0.93254	0.00000	0.00000
11592	2020.06.18 08:25	buy	5797	0.17	0.93280	0.00000	0.00000
11593	2020.06.18 08:50	close	5796	0.17	0.93201	0.00000	0.00000	881.65	5108520.80
11594	2020.06.18 08:57	buy	5798	0.20	0.93199	0.00000	0.00000
11595	2020.06.18 09:20	sell	5799	0.17	0.93224	0.00000	0.00000
11596	2020.06.18 09:29	close	5799	0.17	0.93173	0.00000	0.00000	848.38	5109369.18
11597	2020.06.18 09:32	sell	5800	0.17	0.93230	0.00000	0.00000
11598	2020.06.18 09:33	close	5800	0.17	0.93312	0.00000	0.00000	-1364.07	5108005.11
11599	2020.06.18 09:33	close	5798	0.20	0.93287	0.00000	0.00000	1721.61	5109726.72
11600	2020.06.18 09:33	close	5797	0.17	0.93287	0.00000	0.00000	116.41	5109843.13
11601	2020.06.18 09:33	buy	5801	0.17	0.93312	0.00000	0.00000
11602	2020.06.18 09:33	sell	5802	0.17	0.93287	0.00000	0.00000
11603	2020.06.18 09:38	close	5802	0.17	0.93237	0.00000	0.00000	831.75	5110674.88
11604	2020.06.18 09:38	buy	5803	0.20	0.93231	0.00000	0.00000
11605	2020.06.18 10:03	buy	5804	0.22	0.93151	0.00000	0.00000
11606	2020.06.18 10:23	buy	5805	0.26	0.93072	0.00000	0.00000
11607	2020.06.18 10:58	sell	5806	0.17	0.93130	0.00000	0.00000
11608	2020.06.18 11:03	sell	5807	0.20	0.93210	0.00000	0.00000
11609	2020.06.18 11:18	close	5807	0.20	0.93121	0.00000	0.00000	1741.79	5112416.67
11610	2020.06.18 11:18	close	5806	0.17	0.93121	0.00000	0.00000	149.71	5112566.38
11611	2020.06.18 11:33	sell	5808	0.17	0.93204	0.00000	0.00000
11612	2020.06.18 11:33	close	5808	0.17	0.93253	0.00000	0.00000	-815.12	5111751.26
11613	2020.06.18 11:33	close	5805	0.26	0.93228	0.00000	0.00000	3967.54	5115718.80
11614	2020.06.18 11:33	close	5804	0.22	0.93228	0.00000	0.00000	1657.05	5117375.85
11615	2020.06.18 11:33	close	5803	0.20	0.93228	0.00000	0.00000	-58.69	5117317.16
11616	2020.06.18 11:33	close	5801	0.17	0.93228	0.00000	0.00000	-1396.86	5115920.30
11617	2020.06.18 11:33	buy	5809	0.17	0.93253	0.00000	0.00000
11618	2020.06.18 11:33	sell	5810	0.17	0.93228	0.00000	0.00000
11619	2020.06.18 11:36	close	5809	0.17	0.93303	0.00000	0.00000	831.46	5116751.76
11620	2020.06.18 11:36	sell	5811	0.20	0.93310	0.00000	0.00000
11621	2020.06.18 12:06	buy	5812	0.17	0.93256	0.00000	0.00000
11622	2020.06.18 12:11	close	5812	0.17	0.93307	0.00000	0.00000	848.09	5117599.85
11623	2020.06.18 12:26	buy	5813	0.17	0.93258	0.00000	0.00000
11624	2020.06.18 12:37	close	5813	0.17	0.93196	0.00000	0.00000	-1031.01	5116568.84
11625	2020.06.18 12:37	close	5811	0.20	0.93221	0.00000	0.00000	1741.79	5118310.63
11626	2020.06.18 12:37	close	5810	0.17	0.93221	0.00000	0.00000	116.44	5118427.07
11627	2020.06.18 12:37	buy	5814	0.17	0.93209	0.00000	0.00000
11628	2020.06.18 13:04	buy	5815	0.20	0.93129	0.00000	0.00000
11629	2020.06.18 13:42	sell	5816	0.17	0.93164	0.00000	0.00000
11630	2020.06.18 14:00	close	5816	0.17	0.93241	0.00000	0.00000	-1280.90	5117146.17
11631	2020.06.18 14:00	close	5815	0.20	0.93216	0.00000	0.00000	1702.05	5118848.22
11632	2020.06.18 14:00	close	5814	0.17	0.93216	0.00000	0.00000	116.40	5118964.62
11633	2020.06.18 14:00	sell	5817	0.17	0.93218	0.00000	0.00000
11634	2020.06.18 14:10	close	5817	0.17	0.93168	0.00000	0.00000	831.75	5119796.37
11635	2020.06.18 14:35	buy	5818	0.17	0.93120	0.00000	0.00000
11636	2020.06.18 15:01	buy	5819	0.20	0.93040	0.00000	0.00000
11637	2020.06.18 15:37	close	5819	0.20	0.93127	0.00000	0.00000	1702.05	5121498.42
11638	2020.06.18 15:37	close	5818	0.17	0.93127	0.00000	0.00000	116.40	5121614.82
11639	2020.06.18 15:49	sell	5820	0.17	0.93144	0.00000	0.00000
11640	2020.06.18 16:00	close	5820	0.17	0.93093	0.00000	0.00000	848.38	5122463.20
11641	2020.06.18 16:00	buy	5821	0.17	0.93090	0.00000	0.00000
11642	2020.06.18 16:30	sell	5822	0.17	0.93103	0.00000	0.00000
11643	2020.06.18 16:31	close	5821	0.17	0.93141	0.00000	0.00000	848.09	5123311.29
11644	2020.06.18 16:48	buy	5823	0.17	0.93065	0.00000	0.00000
11645	2020.06.18 16:51	close	5823	0.17	0.93027	0.00000	0.00000	-631.91	5122679.38
11646	2020.06.18 16:51	close	5822	0.17	0.93052	0.00000	0.00000	848.39	5123527.77
11647	2020.06.18 16:51	buy	5824	0.17	0.93047	0.00000	0.00000
11648	2020.06.18 16:53	buy	5825	0.20	0.92966	0.00000	0.00000
11649	2020.06.18 17:14	close	5825	0.20	0.93054	0.00000	0.00000	1721.62	5125249.39
11650	2020.06.18 17:14	close	5824	0.17	0.93054	0.00000	0.00000	116.41	5125365.80
11651	2020.06.18 17:18	sell	5826	0.17	0.93076	0.00000	0.00000
11652	2020.06.18 17:23	close	5826	0.17	0.93025	0.00000	0.00000	848.38	5126214.18
11653	2020.06.18 17:24	sell	5827	0.17	0.93012	0.00000	0.00000
11654	2020.06.18 17:30	close	5827	0.17	0.92959	0.00000	0.00000	881.66	5127095.84
11655	2020.06.18 17:30	buy	5828	0.17	0.92953	0.00000	0.00000
11656	2020.06.18 17:35	close	5828	0.17	0.93003	0.00000	0.00000	831.46	5127927.30
11657	2020.06.18 17:36	buy	5829	0.17	0.93062	0.00000	0.00000
11658	2020.06.18 17:52	sell	5830	0.17	0.93055	0.00000	0.00000
11659	2020.06.18 17:57	close	5829	0.17	0.93113	0.00000	0.00000	848.09	5128775.39
11660	2020.06.18 17:58	sell	5831	0.20	0.93136	0.00000	0.00000
11661	2020.06.18 18:34	buy	5832	0.17	0.93140	0.00000	0.00000
11662	2020.06.18 18:44	buy	5833	0.20	0.93058	0.00000	0.00000
11663	2020.06.18 18:45	close	5831	0.20	0.93048	0.00000	0.00000	1722.21	5130497.60
11664	2020.06.18 18:45	close	5830	0.17	0.93048	0.00000	0.00000	116.45	5130614.05
11665	2020.06.18 19:14	sell	5834	0.17	0.93110	0.00000	0.00000
11666	2020.06.18 19:22	close	5834	0.17	0.93172	0.00000	0.00000	-1031.37	5129582.68
11667	2020.06.18 19:22	close	5833	0.20	0.93147	0.00000	0.00000	1741.18	5131323.86
11668	2020.06.18 19:22	close	5832	0.17	0.93147	0.00000	0.00000	116.41	5131440.27
11669	2020.06.18 19:27	sell	5835	0.17	0.93171	0.00000	0.00000
11670	2020.06.18 19:41	close	5835	0.17	0.93121	0.00000	0.00000	831.75	5132272.02
11671	2020.06.18 19:42	buy	5836	0.17	0.93108	0.00000	0.00000
11672	2020.06.18 20:18	sell	5837	0.17	0.93111	0.00000	0.00000
11673	2020.06.18 20:45	close	5836	0.17	0.93160	0.00000	0.00000	864.72	5133136.74
11674	2020.06.18 21:03	sell	5838	0.20	0.93192	0.00000	0.00000
11675	2020.06.18 21:33	buy	5839	0.17	0.93173	0.00000	0.00000
11676	2020.06.19 01:22	close	5839	0.17	0.93223	0.00000	0.00000	749.12	5133885.87
11677	2020.06.19 02:32	sell	5840	0.22	0.93271	0.00000	0.00000
11678	2020.06.19 03:05	buy	5841	0.17	0.93202	0.00000	0.00000
11679	2020.06.19 03:47	close	5841	0.17	0.93121	0.00000	0.00000	-1346.98	5132538.89
11680	2020.06.19 03:47	close	5840	0.22	0.93146	0.00000	0.00000	2691.15	5135230.04
11681	2020.06.19 03:47	close	5838	0.20	0.93146	0.00000	0.00000	903.83	5136133.87
11682	2020.06.19 03:47	close	5837	0.17	0.93146	0.00000	0.00000	-579.28	5135554.59
11683	2020.06.19 03:47	buy	5842	0.17	0.93146	0.00000	0.00000
11684	2020.06.19 03:55	close	5842	0.17	0.93197	0.00000	0.00000	848.10	5136402.69
11685	2020.06.19 03:55	buy	5843	0.17	0.93222	0.00000	0.00000
11686	2020.06.19 04:17	sell	5844	0.17	0.93207	0.00000	0.00000
11687	2020.06.19 04:36	close	5843	0.17	0.93274	0.00000	0.00000	864.73	5137267.42
11688	2020.06.19 04:36	sell	5845	0.20	0.93290	0.00000	0.00000
11689	2020.06.19 05:11	buy	5846	0.17	0.93240	0.00000	0.00000
11690	2020.06.19 05:25	close	5846	0.17	0.93176	0.00000	0.00000	-1064.29	5136203.13
11691	2020.06.19 05:25	close	5845	0.20	0.93201	0.00000	0.00000	1741.91	5137945.04
11692	2020.06.19 05:25	close	5844	0.17	0.93201	0.00000	0.00000	99.81	5138044.85
11693	2020.06.19 05:25	buy	5847	0.17	0.93201	0.00000	0.00000
11694	2020.06.19 06:12	sell	5848	0.17	0.93230	0.00000	0.00000
11695	2020.06.19 06:19	close	5848	0.17	0.93277	0.00000	0.00000	-781.90	5137262.95
11696	2020.06.19 06:19	close	5847	0.17	0.93252	0.00000	0.00000	848.10	5138111.05
11697	2020.06.19 06:19	sell	5849	0.17	0.93252	0.00000	0.00000
11698	2020.06.19 07:28	buy	5850	0.17	0.93247	0.00000	0.00000
11699	2020.06.19 09:34	close	5850	0.17	0.93299	0.00000	0.00000	864.73	5138975.78
11700	2020.06.19 09:34	sell	5851	0.20	0.93335	0.00000	0.00000
11701	2020.06.19 10:11	buy	5852	0.17	0.93272	0.00000	0.00000
11702	2020.06.19 10:20	close	5852	0.17	0.93324	0.00000	0.00000	864.73	5139840.51
11703	2020.06.19 10:32	buy	5853	0.17	0.93252	0.00000	0.00000
11704	2020.06.19 10:32	close	5853	0.17	0.93220	0.00000	0.00000	-532.14	5139308.37
11705	2020.06.19 10:32	close	5851	0.20	0.93245	0.00000	0.00000	1761.48	5141069.85
11706	2020.06.19 10:32	close	5849	0.17	0.93245	0.00000	0.00000	116.45	5141186.30
11707	2020.06.19 10:32	buy	5854	0.17	0.93245	0.00000	0.00000
11708	2020.06.19 11:00	sell	5855	0.17	0.93263	0.00000	0.00000
11709	2020.06.19 11:08	close	5855	0.17	0.93212	0.00000	0.00000	848.45	5142034.75
11710	2020.06.19 11:09	buy	5856	0.20	0.93164	0.00000	0.00000
11711	2020.06.19 11:33	sell	5857	0.17	0.93232	0.00000	0.00000
11712	2020.06.19 11:48	close	5857	0.17	0.93277	0.00000	0.00000	-748.63	5141286.12
11713	2020.06.19 11:48	close	5856	0.20	0.93252	0.00000	0.00000	1721.63	5143007.75
11714	2020.06.19 11:48	close	5854	0.17	0.93252	0.00000	0.00000	116.41	5143124.16
11715	2020.06.19 11:48	sell	5858	0.17	0.93256	0.00000	0.00000
11716	2020.06.19 12:29	sell	5859	0.20	0.93338	0.00000	0.00000
11717	2020.06.19 14:38	sell	5860	0.22	0.93417	0.00000	0.00000
11718	2020.06.19 14:55	buy	5861	0.17	0.93388	0.00000	0.00000
11719	2020.06.19 15:00	close	5861	0.17	0.93439	0.00000	0.00000	848.10	5143972.26
11720	2020.06.19 15:13	sell	5862	0.26	0.93497	0.00000	0.00000
11721	2020.06.19 15:19	sell	5863	0.30	0.93577	0.00000	0.00000
11722	2020.06.19 15:30	sell	5864	0.34	0.93661	0.00000	0.00000
11723	2020.06.19 16:06	buy	5865	0.17	0.93574	0.00000	0.00000
11724	2020.06.19 16:14	buy	5866	0.20	0.93493	0.00000	0.00000
11725	2020.06.19 16:42	close	5866	0.20	0.93414	0.00000	0.00000	-1545.57	5142426.69
11726	2020.06.19 16:42	close	5865	0.17	0.93414	0.00000	0.00000	-2660.73	5139765.96
11727	2020.06.19 16:42	close	5864	0.34	0.93439	0.00000	0.00000	7386.17	5147152.13
11728	2020.06.19 16:42	close	5863	0.30	0.93439	0.00000	0.00000	4051.23	5151203.36
11729	2020.06.19 16:42	close	5862	0.26	0.93439	0.00000	0.00000	1475.67	5152679.03
11730	2020.06.19 16:42	close	5860	0.22	0.93439	0.00000	0.00000	-473.62	5152205.41
11731	2020.06.19 16:42	close	5859	0.20	0.93439	0.00000	0.00000	-1976.69	5150228.72
11732	2020.06.19 16:42	close	5858	0.17	0.93439	0.00000	0.00000	-3044.30	5147184.42
11733	2020.06.19 16:42	buy	5867	0.17	0.93439	0.00000	0.00000
11734	2020.06.19 17:22	buy	5868	0.22	0.93358	0.00000	0.00000
11735	2020.06.19 17:35	buy	5869	0.26	0.93278	0.00000	0.00000
11736	2020.06.19 17:44	buy	5870	0.30	0.93199	0.00000	0.00000
11737	2020.06.19 17:49	buy	5871	0.34	0.93119	0.00000	0.00000
11738	2020.06.19 17:59	buy	5872	0.44	0.93039	0.00000	0.00000
11739	2020.06.19 18:05	close	5872	0.44	0.93279	0.00000	0.00000	10329.90	5157514.32
11740	2020.06.19 18:05	close	5871	0.34	0.93279	0.00000	0.00000	5321.46	5162835.78
11741	2020.06.19 18:05	close	5870	0.30	0.93279	0.00000	0.00000	2347.71	5165183.49
11742	2020.06.19 18:05	close	5869	0.26	0.93279	0.00000	0.00000	25.44	5165208.93
11743	2020.06.19 18:05	close	5868	0.22	0.93279	0.00000	0.00000	-1700.13	5163508.80
11744	2020.06.19 18:05	close	5867	0.17	0.93279	0.00000	0.00000	-2660.73	5160848.07
11745	2020.06.19 18:25	sell	5873	0.17	0.93210	0.00000	0.00000
11746	2020.06.19 18:31	buy	5874	0.17	0.93180	0.00000	0.00000
11747	2020.06.19 18:35	close	5874	0.17	0.93135	0.00000	0.00000	-748.33	5160099.74
11748	2020.06.19 18:35	close	5873	0.17	0.93160	0.00000	0.00000	831.78	5160931.52
11749	2020.06.19 18:35	buy	5875	0.17	0.93160	0.00000	0.00000
11750	2020.06.19 18:45	close	5875	0.17	0.93210	0.00000	0.00000	831.48	5161763.00
11751	2020.06.19 18:45	buy	5876	0.17	0.93235	0.00000	0.00000
11752	2020.06.19 18:53	sell	5877	0.17	0.93234	0.00000	0.00000
11753	2020.06.19 19:08	close	5877	0.17	0.93181	0.00000	0.00000	881.68	5162644.68
11754	2020.06.19 19:14	buy	5878	0.20	0.93154	0.00000	0.00000
11755	2020.06.19 19:17	buy	5879	0.22	0.93075	0.00000	0.00000
11756	2020.06.19 19:48	sell	5880	0.17	0.93153	0.00000	0.00000
11757	2020.06.19 19:59	close	5880	0.17	0.93223	0.00000	0.00000	-1164.49	5161480.19
11758	2020.06.19 19:59	close	5879	0.22	0.93198	0.00000	0.00000	2647.03	5164127.22
11759	2020.06.19 19:59	close	5878	0.20	0.93198	0.00000	0.00000	860.82	5164988.04
11760	2020.06.19 19:59	close	5876	0.17	0.93198	0.00000	0.00000	-615.30	5164372.74
11761	2020.06.19 19:59	sell	5881	0.17	0.93198	0.00000	0.00000
11762	2020.06.19 20:03	close	5881	0.17	0.93148	0.00000	0.00000	831.77	5165204.51
11763	2020.06.19 20:04	sell	5882	0.17	0.93115	0.00000	0.00000
11764	2020.06.19 20:07	buy	5883	0.17	0.93104	0.00000	0.00000
11765	2020.06.19 20:45	close	5883	0.17	0.93156	0.00000	0.00000	864.73	5166069.24
11766	2020.06.19 21:07	buy	5884	0.17	0.93114	0.00000	0.00000
11767	2020.06.19 21:16	close	5882	0.17	0.93063	0.00000	0.00000	865.04	5166934.28
11768	2020.06.19 21:37	sell	5885	0.17	0.93115	0.00000	0.00000
11769	2020.06.19 22:00	close	5884	0.17	0.93164	0.00000	0.00000	831.48	5167765.76
11770	2020.06.19 22:03	sell	5886	0.20	0.93196	0.00000	0.00000
11771	2020.06.19 22:42	buy	5887	0.17	0.93188	0.00000	0.00000
11772	2020.06.19 23:23	close	5887	0.17	0.93083	0.00000	0.00000	-1746.11	5166019.65
11773	2020.06.19 23:23	close	5886	0.20	0.93108	0.00000	0.00000	1722.27	5167741.92
11774	2020.06.19 23:23	close	5885	0.17	0.93108	0.00000	0.00000	116.44	5167858.36
11775	2020.06.22 00:06	buy	5888	0.17	0.92761	0.00000	0.00000
11776	2020.06.22 00:08	close	5888	0.17	0.92813	0.00000	0.00000	864.74	5168723.10
11777	2020.06.22 00:27	buy	5889	0.17	0.92908	0.00000	0.00000
11778	2020.06.22 00:49	buy	5890	0.20	0.92821	0.00000	0.00000
11779	2020.06.22 01:03	sell	5891	0.17	0.92886	0.00000	0.00000
11780	2020.06.22 01:04	close	5891	0.17	0.92936	0.00000	0.00000	-831.78	5167891.32
11781	2020.06.22 01:04	close	5890	0.20	0.92911	0.00000	0.00000	1760.78	5169652.10
11782	2020.06.22 01:04	close	5889	0.17	0.92911	0.00000	0.00000	49.89	5169701.99
11783	2020.06.22 01:04	sell	5892	0.17	0.92891	0.00000	0.00000
11784	2020.06.22 01:07	close	5892	0.17	0.92841	0.00000	0.00000	831.78	5170533.77
11785	2020.06.22 01:08	sell	5893	0.17	0.92818	0.00000	0.00000
11786	2020.06.22 01:20	sell	5894	0.20	0.92899	0.00000	0.00000
11787	2020.06.22 01:43	sell	5895	0.22	0.92978	0.00000	0.00000
11788	2020.06.22 02:08	buy	5896	0.17	0.92919	0.00000	0.00000
11789	2020.06.22 02:26	close	5896	0.17	0.92828	0.00000	0.00000	-1513.29	5169020.48
11790	2020.06.22 02:26	close	5895	0.22	0.92853	0.00000	0.00000	2691.04	5171711.52
11791	2020.06.22 02:26	close	5894	0.20	0.92853	0.00000	0.00000	900.28	5172611.80
11792	2020.06.22 02:26	close	5893	0.17	0.92853	0.00000	0.00000	-582.24	5172029.56
11793	2020.06.22 02:26	buy	5897	0.17	0.92849	0.00000	0.00000
11794	2020.06.22 02:38	close	5897	0.17	0.92899	0.00000	0.00000	831.48	5172861.04
11795	2020.06.22 02:40	sell	5898	0.17	0.92905	0.00000	0.00000
11796	2020.06.22 03:01	buy	5899	0.17	0.92893	0.00000	0.00000
11797	2020.06.22 03:04	close	5899	0.17	0.92943	0.00000	0.00000	831.47	5173692.51
11798	2020.06.22 03:05	sell	5900	0.20	0.92987	0.00000	0.00000
11799	2020.06.22 03:10	close	5900	0.20	0.92899	0.00000	0.00000	1722.26	5175414.77
11800	2020.06.22 03:10	close	5898	0.17	0.92899	0.00000	0.00000	99.82	5175514.59
11801	2020.06.22 03:10	sell	5901	0.17	0.92874	0.00000	0.00000
11802	2020.06.22 03:18	sell	5902	0.20	0.92956	0.00000	0.00000
11803	2020.06.22 04:04	sell	5903	0.22	0.93036	0.00000	0.00000
11804	2020.06.22 04:42	sell	5904	0.26	0.93117	0.00000	0.00000
11805	2020.06.22 05:15	buy	5905	0.17	0.93067	0.00000	0.00000
11806	2020.06.22 05:38	close	5905	0.17	0.93118	0.00000	0.00000	848.11	5176362.70
11807	2020.06.22 06:24	sell	5906	0.30	0.93196	0.00000	0.00000
11808	2020.06.22 07:19	sell	5907	0.34	0.93278	0.00000	0.00000
11809	2020.06.22 07:33	sell	5908	0.44	0.93355	0.00000	0.00000
11810	2020.06.22 08:09	buy	5909	0.17	0.93335	0.00000	0.00000
11811	2020.06.22 09:01	buy	5910	0.20	0.93255	0.00000	0.00000
11812	2020.06.22 10:34	close	5910	0.20	0.93343	0.00000	0.00000	1721.72	5178084.42
11813	2020.06.22 10:34	close	5909	0.17	0.93343	0.00000	0.00000	133.05	5178217.47
11814	2020.06.22 11:12	buy	5911	0.17	0.93351	0.00000	0.00000
11815	2020.06.22 11:41	close	5911	0.17	0.93403	0.00000	0.00000	864.77	5179082.24
11816	2020.06.22 12:01	sell	5912	0.58	0.93435	0.00000	0.00000
11817	2020.06.22 12:26	buy	5913	0.17	0.93390	0.00000	0.00000
11818	2020.06.22 14:20	buy	5914	0.20	0.93310	0.00000	0.00000
11819	2020.06.22 15:04	close	5914	0.20	0.93398	0.00000	0.00000	1721.74	5180803.98
11820	2020.06.22 15:04	close	5913	0.17	0.93398	0.00000	0.00000	133.05	5180937.03
11821	2020.06.22 16:29	buy	5915	0.17	0.93403	0.00000	0.00000
11822	2020.06.22 17:03	close	5915	0.17	0.93454	0.00000	0.00000	848.15	5181785.18
11823	2020.06.22 17:23	sell	5916	0.75	0.93519	0.00000	0.00000
11824	2020.06.22 17:49	buy	5917	0.17	0.93494	0.00000	0.00000
11825	2020.06.22 19:05	close	5917	0.17	0.93546	0.00000	0.00000	864.78	5182649.96
11826	2020.06.22 19:09	sell	5918	0.98	0.93598	0.00000	0.00000
11827	2020.06.22 19:49	sell	5919	1.27	0.93675	0.00000	0.00000
11828	2020.06.22 20:07	buy	5920	0.17	0.93634	0.00000	0.00000
11829	2020.06.22 21:06	buy	5921	0.20	0.93554	0.00000	0.00000
11830	2020.06.22 22:18	buy	5922	0.22	0.93474	0.00000	0.00000
11831	2020.06.23 00:01	buy	5923	0.26	0.93384	0.00000	0.00000
11832	2020.06.23 00:01	close	5923	0.26	0.93324	0.00000	0.00000	-1526.02	5181123.94
11833	2020.06.23 00:01	close	5922	0.22	0.93324	0.00000	0.00000	-3334.70	5177789.24
11834	2020.06.23 00:01	close	5921	0.20	0.93324	0.00000	0.00000	-4596.69	5173192.55
11835	2020.06.23 00:01	close	5920	0.17	0.93324	0.00000	0.00000	-5237.57	5167954.98
11836	2020.06.23 00:01	close	5919	1.27	0.93349	0.00000	0.00000	40536.72	5208491.70
11837	2020.06.23 00:01	close	5918	0.98	0.93349	0.00000	0.00000	23896.08	5232387.79
11838	2020.06.23 00:01	close	5916	0.75	0.93349	0.00000	0.00000	12489.85	5244877.64
11839	2020.06.23 00:01	close	5912	0.58	0.93349	0.00000	0.00000	4891.28	5249768.91
11840	2020.06.23 00:01	close	5908	0.44	0.93349	0.00000	0.00000	266.09	5250035.00
11841	2020.06.23 00:01	close	5907	0.34	0.93349	0.00000	0.00000	-2356.25	5247678.75
11842	2020.06.23 00:01	close	5906	0.30	0.93349	0.00000	0.00000	-4486.31	5243192.45
11843	2020.06.23 00:01	close	5904	0.26	0.93349	0.00000	0.00000	-5898.09	5237294.36
11844	2020.06.23 00:01	close	5903	0.22	0.93349	0.00000	0.00000	-6734.48	5230559.87
11845	2020.06.23 00:01	close	5902	0.20	0.93349	0.00000	0.00000	-7687.96	5222871.92
11846	2020.06.23 00:01	close	5901	0.17	0.93349	0.00000	0.00000	-7898.89	5214973.03
11847	2020.06.23 00:01	buy	5924	0.17	0.93349	0.00000	0.00000
11848	2020.06.23 00:05	close	5924	0.17	0.93426	0.00000	0.00000	1280.49	5216253.52
11849	2020.06.23 00:05	buy	5925	0.17	0.93451	0.00000	0.00000
11850	2020.06.23 00:19	buy	5926	0.20	0.93359	0.00000	0.00000
11851	2020.06.23 00:45	sell	5927	0.17	0.93425	0.00000	0.00000
11852	2020.06.23 00:57	close	5927	0.17	0.93481	0.00000	0.00000	-931.59	5215321.93
11853	2020.06.23 00:57	close	5926	0.20	0.93456	0.00000	0.00000	1897.75	5217219.68
11854	2020.06.23 00:57	close	5925	0.17	0.93456	0.00000	0.00000	83.15	5217302.83
11855	2020.06.23 00:57	sell	5928	0.17	0.93456	0.00000	0.00000
11856	2020.06.23 01:47	sell	5929	0.20	0.93537	0.00000	0.00000
11857	2020.06.23 02:29	buy	5930	0.17	0.93516	0.00000	0.00000
11858	2020.06.23 02:37	close	5930	0.17	0.93568	0.00000	0.00000	864.74	5218167.57
11859	2020.06.23 02:55	sell	5931	0.22	0.93617	0.00000	0.00000
11860	2020.06.23 03:08	buy	5932	0.17	0.93553	0.00000	0.00000
11861	2020.06.23 03:28	close	5932	0.17	0.93606	0.00000	0.00000	881.37	5219048.94
11862	2020.06.23 03:36	buy	5933	0.17	0.93547	0.00000	0.00000
11863	2020.06.23 04:08	close	5933	0.17	0.93467	0.00000	0.00000	-1330.38	5217718.56
11864	2020.06.23 04:08	close	5931	0.22	0.93492	0.00000	0.00000	2691.04	5220409.60
11865	2020.06.23 04:08	close	5929	0.20	0.93492	0.00000	0.00000	880.70	5221290.30
11866	2020.06.23 04:08	close	5928	0.17	0.93492	0.00000	0.00000	-598.88	5220691.42
11867	2020.06.23 04:08	buy	5934	0.17	0.93492	0.00000	0.00000
11868	2020.06.23 04:10	buy	5935	0.20	0.93408	0.00000	0.00000
11869	2020.06.23 04:13	buy	5936	0.22	0.93332	0.00000	0.00000
11870	2020.06.23 04:14	buy	5937	0.26	0.93252	0.00000	0.00000
11871	2020.06.23 04:43	sell	5938	0.17	0.93214	0.00000	0.00000
11872	2020.06.23 04:59	close	5938	0.17	0.93434	0.00000	0.00000	-3659.82	5217031.60
11873	2020.06.23 04:59	close	5937	0.26	0.93409	0.00000	0.00000	3993.09	5221024.69
11874	2020.06.23 04:59	close	5936	0.22	0.93409	0.00000	0.00000	1657.10	5222681.79
11875	2020.06.23 04:59	close	5935	0.20	0.93409	0.00000	0.00000	19.56	5222701.35
11876	2020.06.23 04:59	close	5934	0.17	0.93409	0.00000	0.00000	-1380.27	5221321.08
11877	2020.06.23 04:59	sell	5939	0.17	0.93409	0.00000	0.00000
11878	2020.06.23 04:59	sell	5940	0.20	0.93490	0.00000	0.00000
11879	2020.06.23 05:03	sell	5941	0.22	0.93570	0.00000	0.00000
11880	2020.06.23 05:52	sell	5942	0.26	0.93650	0.00000	0.00000
11881	2020.06.23 06:21	buy	5943	0.17	0.93624	0.00000	0.00000
11882	2020.06.23 06:40	buy	5944	0.20	0.93543	0.00000	0.00000
11883	2020.06.23 08:45	close	5944	0.20	0.93468	0.00000	0.00000	-1467.33	5219853.75
11884	2020.06.23 08:45	close	5943	0.17	0.93468	0.00000	0.00000	-2594.24	5217259.51
11885	2020.06.23 08:45	close	5942	0.26	0.93493	0.00000	0.00000	3994.48	5221253.99
11886	2020.06.23 08:45	close	5941	0.22	0.93493	0.00000	0.00000	1657.68	5222911.67
11887	2020.06.23 08:45	close	5940	0.20	0.93493	0.00000	0.00000	-58.71	5222852.96
11888	2020.06.23 08:45	close	5939	0.17	0.93493	0.00000	0.00000	-1397.38	5221455.58
11889	2020.06.23 08:46	buy	5945	0.17	0.93485	0.00000	0.00000
11890	2020.06.23 09:08	sell	5946	0.17	0.93533	0.00000	0.00000
11891	2020.06.23 09:08	close	5946	0.17	0.93560	0.00000	0.00000	-449.15	5221006.43
11892	2020.06.23 09:08	close	5945	0.17	0.93535	0.00000	0.00000	831.50	5221837.93
11893	2020.06.23 09:08	buy	5947	0.17	0.93560	0.00000	0.00000
11894	2020.06.23 09:08	sell	5948	0.17	0.93535	0.00000	0.00000
11895	2020.06.23 10:15	close	5947	0.17	0.93610	0.00000	0.00000	831.51	5222669.44
11896	2020.06.23 10:15	sell	5949	0.20	0.93615	0.00000	0.00000
11897	2020.06.23 10:55	sell	5950	0.22	0.93698	0.00000	0.00000
11898	2020.06.23 11:47	buy	5951	0.17	0.93606	0.00000	0.00000
11899	2020.06.23 11:48	close	5951	0.17	0.93546	0.00000	0.00000	-997.81	5221671.63
11900	2020.06.23 11:48	close	5950	0.22	0.93571	0.00000	0.00000	2734.02	5224405.65
11901	2020.06.23 11:48	close	5949	0.20	0.93571	0.00000	0.00000	861.11	5225266.76
11902	2020.06.23 11:48	close	5948	0.17	0.93571	0.00000	0.00000	-598.86	5224667.90
11903	2020.06.23 11:48	buy	5952	0.17	0.93571	0.00000	0.00000
11904	2020.06.23 11:54	close	5952	0.17	0.93623	0.00000	0.00000	864.76	5225532.66
11905	2020.06.23 11:54	buy	5953	0.17	0.93648	0.00000	0.00000
11906	2020.06.23 12:37	sell	5954	0.17	0.93645	0.00000	0.00000
11907	2020.06.23 13:16	close	5953	0.17	0.93699	0.00000	0.00000	848.14	5226380.80
11908	2020.06.23 13:20	sell	5955	0.20	0.93725	0.00000	0.00000
11909	2020.06.23 13:51	sell	5956	0.22	0.93805	0.00000	0.00000
11910	2020.06.23 14:05	buy	5957	0.17	0.93774	0.00000	0.00000
11911	2020.06.23 14:18	close	5957	0.17	0.93825	0.00000	0.00000	848.14	5227228.94
11912	2020.06.23 15:02	buy	5958	0.17	0.93798	0.00000	0.00000
11913	2020.06.23 15:15	close	5958	0.17	0.93848	0.00000	0.00000	831.51	5228060.45
11914	2020.06.23 15:19	sell	5959	0.26	0.93887	0.00000	0.00000
11915	2020.06.23 15:42	sell	5960	0.30	0.93968	0.00000	0.00000
11916	2020.06.23 15:49	sell	5961	0.34	0.94046	0.00000	0.00000
11917	2020.06.23 16:14	buy	5962	0.17	0.94006	0.00000	0.00000
11918	2020.06.23 17:12	close	5962	0.17	0.94057	0.00000	0.00000	848.13	5228908.58
11919	2020.06.23 17:37	sell	5963	0.44	0.94126	0.00000	0.00000
11920	2020.06.23 17:46	buy	5964	0.17	0.94052	0.00000	0.00000
11921	2020.06.23 18:01	buy	5965	0.20	0.93972	0.00000	0.00000
11922	2020.06.23 19:38	buy	5966	0.22	0.93890	0.00000	0.00000
11923	2020.06.23 19:59	close	5966	0.22	0.93827	0.00000	0.00000	-1355.87	5227552.71
11924	2020.06.23 19:59	close	5965	0.20	0.93827	0.00000	0.00000	-2836.95	5224715.76
11925	2020.06.23 19:59	close	5964	0.17	0.93827	0.00000	0.00000	-3741.84	5220973.92
11926	2020.06.23 19:59	close	5963	0.44	0.93852	0.00000	0.00000	11797.52	5232771.44
11927	2020.06.23 19:59	close	5961	0.34	0.93852	0.00000	0.00000	6454.58	5239226.02
11928	2020.06.23 19:59	close	5960	0.30	0.93852	0.00000	0.00000	3405.39	5242631.41
11929	2020.06.23 19:59	close	5959	0.26	0.93852	0.00000	0.00000	890.49	5243521.90
11930	2020.06.23 19:59	close	5956	0.22	0.93852	0.00000	0.00000	-1011.83	5242510.07
11931	2020.06.23 19:59	close	5955	0.20	0.93852	0.00000	0.00000	-2485.54	5240024.53
11932	2020.06.23 19:59	close	5954	0.17	0.93852	0.00000	0.00000	-3443.55	5236580.98
11933	2020.06.23 19:59	buy	5967	0.17	0.93852	0.00000	0.00000
11934	2020.06.23 20:23	sell	5968	0.17	0.93864	0.00000	0.00000
11935	2020.06.23 20:29	close	5967	0.17	0.93903	0.00000	0.00000	848.15	5237429.13
11936	2020.06.23 21:00	buy	5969	0.17	0.93888	0.00000	0.00000
11937	2020.06.23 21:38	close	5969	0.17	0.93938	0.00000	0.00000	831.52	5238260.65
11938	2020.06.23 21:39	sell	5970	0.20	0.93944	0.00000	0.00000
11939	2020.06.23 22:33	buy	5971	0.17	0.93882	0.00000	0.00000
11940	2020.06.23 22:50	close	5971	0.17	0.93829	0.00000	0.00000	-881.41	5237379.24
11941	2020.06.23 22:50	close	5970	0.20	0.93854	0.00000	0.00000	1761.41	5239140.65
11942	2020.06.23 22:50	close	5968	0.17	0.93854	0.00000	0.00000	166.36	5239307.01
11943	2020.06.23 22:50	buy	5972	0.17	0.93854	0.00000	0.00000
11944	2020.06.23 23:03	close	5972	0.17	0.93906	0.00000	0.00000	864.78	5240171.79
11945	2020.06.23 23:05	sell	5973	0.17	0.93918	0.00000	0.00000
11946	2020.06.23 23:31	buy	5974	0.17	0.93902	0.00000	0.00000
11947	2020.06.24 00:01	close	5973	0.17	0.93854	0.00000	0.00000	1067.67	5241239.46
11948	2020.06.24 00:23	sell	5975	0.17	0.93902	0.00000	0.00000
11949	2020.06.24 00:35	close	5975	0.17	0.93851	0.00000	0.00000	848.41	5242087.87
11950	2020.06.24 01:01	sell	5976	0.17	0.93859	0.00000	0.00000
11951	2020.06.24 01:36	sell	5977	0.20	0.93946	0.00000	0.00000
11952	2020.06.24 01:39	close	5974	0.17	0.93955	0.00000	0.00000	799.06	5242886.94
11953	2020.06.24 01:59	buy	5978	0.17	0.93931	0.00000	0.00000
11954	2020.06.24 02:32	close	5978	0.17	0.93984	0.00000	0.00000	881.41	5243768.35
11955	2020.06.24 02:59	sell	5979	0.22	0.94020	0.00000	0.00000
11956	2020.06.24 03:07	sell	5980	0.26	0.94100	0.00000	0.00000
11957	2020.06.24 03:31	buy	5981	0.17	0.94054	0.00000	0.00000
11958	2020.06.24 04:12	close	5981	0.17	0.94108	0.00000	0.00000	898.05	5244666.40
11959	2020.06.24 04:40	buy	5982	0.17	0.94127	0.00000	0.00000
11960	2020.06.24 05:02	buy	5983	0.20	0.94047	0.00000	0.00000
11961	2020.06.24 05:03	close	5983	0.20	0.94135	0.00000	0.00000	1721.74	5246388.14
11962	2020.06.24 05:03	close	5982	0.17	0.94135	0.00000	0.00000	133.05	5246521.19
11963	2020.06.24 05:03	buy	5984	0.17	0.94160	0.00000	0.00000
11964	2020.06.24 05:05	sell	5985	0.30	0.94183	0.00000	0.00000
11965	2020.06.24 05:55	buy	5986	0.20	0.94080	0.00000	0.00000
11966	2020.06.24 10:00	buy	5987	0.22	0.93999	0.00000	0.00000
11967	2020.06.24 10:00	close	5985	0.30	0.93993	0.00000	0.00000	5577.79	5252098.98
11968	2020.06.24 10:00	close	5980	0.26	0.93993	0.00000	0.00000	2722.36	5254821.34
11969	2020.06.24 10:00	close	5979	0.22	0.93993	0.00000	0.00000	581.27	5255402.61
11970	2020.06.24 10:00	close	5977	0.20	0.93993	0.00000	0.00000	-919.84	5254482.77
11971	2020.06.24 10:00	close	5976	0.17	0.93993	0.00000	0.00000	-2229.16	5252253.61
11972	2020.06.24 10:18	buy	5988	0.26	0.93919	0.00000	0.00000
11973	2020.06.24 10:38	buy	5989	0.30	0.93839	0.00000	0.00000
11974	2020.06.24 11:13	buy	5990	0.34	0.93759	0.00000	0.00000
11975	2020.06.24 11:37	sell	5991	0.17	0.93818	0.00000	0.00000
11976	2020.06.24 12:12	close	5991	0.17	0.93768	0.00000	0.00000	831.78	5253085.39
11977	2020.06.24 12:35	sell	5992	0.17	0.93830	0.00000	0.00000
11978	2020.06.24 13:29	close	5992	0.17	0.93780	0.00000	0.00000	831.77	5253917.16
11979	2020.06.24 14:00	sell	5993	0.17	0.93811	0.00000	0.00000
11980	2020.06.24 15:32	close	5993	0.17	0.93759	0.00000	0.00000	865.04	5254782.20
11981	2020.06.24 15:58	sell	5994	0.17	0.93783	0.00000	0.00000
11982	2020.06.24 16:15	close	5994	0.17	0.93732	0.00000	0.00000	848.44	5255630.64
11983	2020.06.24 16:25	buy	5995	0.44	0.93678	0.00000	0.00000
11984	2020.06.24 16:38	sell	5996	0.17	0.93759	0.00000	0.00000
11985	2020.06.24 16:51	close	5996	0.17	0.93708	0.00000	0.00000	848.44	5256479.08
11986	2020.06.24 16:58	buy	5997	0.58	0.93598	0.00000	0.00000
11987	2020.06.24 17:57	sell	5998	0.17	0.93653	0.00000	0.00000
11988	2020.06.24 17:58	close	5998	0.17	0.93601	0.00000	0.00000	865.08	5257344.16
11989	2020.06.24 18:10	buy	5999	0.75	0.93520	0.00000	0.00000
11990	2020.06.24 18:12	buy	6000	0.98	0.93437	0.00000	0.00000
11991	2020.06.24 18:38	buy	6001	1.27	0.93360	0.00000	0.00000
11992	2020.06.24 18:50	sell	6002	0.17	0.93415	0.00000	0.00000
11993	2020.06.24 18:59	sell	6003	0.20	0.93496	0.00000	0.00000
11994	2020.06.24 19:32	sell	6004	0.22	0.93579	0.00000	0.00000
11995	2020.06.24 23:35	sell	6005	0.26	0.93656	0.00000	0.00000
11996	2020.06.25 00:14	close	6005	0.26	0.93705	0.00000	0.00000	-1232.94	5256111.22
11997	2020.06.25 00:14	close	6004	0.22	0.93705	0.00000	0.00000	-2700.94	5253410.27
11998	2020.06.25 00:14	close	6003	0.20	0.93705	0.00000	0.00000	-4079.81	5249330.46
11999	2020.06.25 00:14	close	6002	0.17	0.93705	0.00000	0.00000	-4815.32	5244515.14
12000	2020.06.25 00:14	close	6001	1.27	0.93680	0.00000	0.00000	37911.31	5282426.45
12001	2020.06.25 00:14	close	6000	0.98	0.93680	0.00000	0.00000	21872.36	5304298.82
12002	2020.06.25 00:14	close	5999	0.75	0.93680	0.00000	0.00000	10649.32	5314948.14
12003	2020.06.25 00:14	close	5997	0.58	0.93680	0.00000	0.00000	3809.78	5318757.92
12004	2020.06.25 00:14	close	5995	0.44	0.93680	0.00000	0.00000	-553.33	5318204.60
12005	2020.06.25 00:14	close	5990	0.34	0.93680	0.00000	0.00000	-3121.74	5315082.86
12006	2020.06.25 00:14	close	5989	0.30	0.93680	0.00000	0.00000	-5102.32	5309980.54
12007	2020.06.25 00:14	close	5988	0.26	0.93680	0.00000	0.00000	-6456.81	5303523.74
12008	2020.06.25 00:14	close	5987	0.22	0.93680	0.00000	0.00000	-7185.21	5296338.53
12009	2020.06.25 00:14	close	5986	0.20	0.93680	0.00000	0.00000	-8116.80	5288221.72
12010	2020.06.25 00:14	close	5984	0.17	0.93680	0.00000	0.00000	-8229.73	5279992.00
12011	2020.06.25 00:14	sell	6006	0.17	0.93680	0.00000	0.00000
12012	2020.06.25 00:43	buy	6007	0.17	0.93673	0.00000	0.00000
12013	2020.06.25 01:20	close	6006	0.17	0.93627	0.00000	0.00000	881.68	5280873.68
12014	2020.06.25 02:00	buy	6008	0.20	0.93590	0.00000	0.00000
12015	2020.06.25 02:30	sell	6009	0.17	0.93598	0.00000	0.00000
12016	2020.06.25 02:59	close	6009	0.17	0.93545	0.00000	0.00000	881.68	5281755.36
12017	2020.06.25 03:01	buy	6010	0.22	0.93512	0.00000	0.00000
12018	2020.06.25 03:25	sell	6011	0.17	0.93578	0.00000	0.00000
12019	2020.06.25 03:47	close	6011	0.17	0.93660	0.00000	0.00000	-1364.11	5280391.25
12020	2020.06.25 03:47	close	6010	0.22	0.93635	0.00000	0.00000	2647.20	5283038.45
12021	2020.06.25 03:47	close	6008	0.20	0.93635	0.00000	0.00000	880.44	5283918.89
12022	2020.06.25 03:47	close	6007	0.17	0.93635	0.00000	0.00000	-631.97	5283286.92
12023	2020.06.25 03:48	sell	6012	0.17	0.93620	0.00000	0.00000
12024	2020.06.25 03:59	close	6012	0.17	0.93570	0.00000	0.00000	831.77	5284118.69
12025	2020.06.25 03:59	buy	6013	0.17	0.93584	0.00000	0.00000
12026	2020.06.25 04:17	sell	6014	0.17	0.93621	0.00000	0.00000
12027	2020.06.25 04:22	close	6014	0.17	0.93660	0.00000	0.00000	-648.78	5283469.91
12028	2020.06.25 04:22	close	6013	0.17	0.93635	0.00000	0.00000	848.16	5284318.07
12029	2020.06.25 04:22	sell	6015	0.17	0.93635	0.00000	0.00000
12030	2020.06.25 05:04	buy	6016	0.17	0.93610	0.00000	0.00000
12031	2020.06.25 05:13	close	6016	0.17	0.93557	0.00000	0.00000	-881.42	5283436.65
12032	2020.06.25 05:13	close	6015	0.17	0.93582	0.00000	0.00000	881.69	5284318.34
12033	2020.06.25 05:13	buy	6017	0.17	0.93596	0.00000	0.00000
12034	2020.06.25 05:53	sell	6018	0.17	0.93590	0.00000	0.00000
12035	2020.06.25 06:27	close	6017	0.17	0.93647	0.00000	0.00000	848.16	5285166.50
12036	2020.06.25 06:43	buy	6019	0.17	0.93601	0.00000	0.00000
12037	2020.06.25 07:33	close	6019	0.17	0.93652	0.00000	0.00000	848.16	5286014.66
12038	2020.06.25 08:09	sell	6020	0.20	0.93672	0.00000	0.00000
12039	2020.06.25 08:40	sell	6021	0.22	0.93752	0.00000	0.00000
12040	2020.06.25 09:06	buy	6022	0.17	0.93719	0.00000	0.00000
12041	2020.06.25 10:10	buy	6023	0.20	0.93636	0.00000	0.00000
12042	2020.06.25 10:10	close	6023	0.20	0.93603	0.00000	0.00000	-645.65	5285369.01
12043	2020.06.25 10:10	close	6022	0.17	0.93603	0.00000	0.00000	-1929.14	5283439.87
12044	2020.06.25 10:10	close	6021	0.22	0.93628	0.00000	0.00000	2669.52	5286109.39
12045	2020.06.25 10:10	close	6020	0.20	0.93628	0.00000	0.00000	861.14	5286970.53
12046	2020.06.25 10:10	close	6018	0.17	0.93628	0.00000	0.00000	-632.15	5286338.38
12047	2020.06.25 10:10	buy	6024	0.17	0.93628	0.00000	0.00000
12048	2020.06.25 10:25	close	6024	0.17	0.93679	0.00000	0.00000	848.16	5287186.54
12049	2020.06.25 10:29	sell	6025	0.17	0.93710	0.00000	0.00000
12050	2020.06.25 10:57	buy	6026	0.17	0.93671	0.00000	0.00000
12051	2020.06.25 10:57	close	6026	0.17	0.93634	0.00000	0.00000	-615.34	5286571.20
12052	2020.06.25 10:57	close	6025	0.17	0.93659	0.00000	0.00000	848.41	5287419.61
12053	2020.06.25 10:57	buy	6027	0.17	0.93659	0.00000	0.00000
12054	2020.06.25 11:02	close	6027	0.17	0.93710	0.00000	0.00000	848.16	5288267.77
12055	2020.06.25 11:03	buy	6028	0.17	0.93747	0.00000	0.00000
12056	2020.06.25 11:07	sell	6029	0.17	0.93737	0.00000	0.00000
12057	2020.06.25 11:14	close	6028	0.17	0.93798	0.00000	0.00000	848.16	5289115.93
12058	2020.06.25 12:07	buy	6030	0.17	0.93740	0.00000	0.00000
12059	2020.06.25 13:41	close	6029	0.17	0.93684	0.00000	0.00000	881.68	5289997.61
12060	2020.06.25 13:48	buy	6031	0.20	0.93660	0.00000	0.00000
12061	2020.06.25 14:10	sell	6032	0.17	0.93675	0.00000	0.00000
12062	2020.06.25 14:40	close	6032	0.17	0.93624	0.00000	0.00000	848.42	5290846.03
12063	2020.06.25 14:47	buy	6033	0.22	0.93579	0.00000	0.00000
12064	2020.06.25 15:08	sell	6034	0.17	0.93652	0.00000	0.00000
12065	2020.06.25 15:29	close	6034	0.17	0.93600	0.00000	0.00000	865.05	5291711.08
12066	2020.06.25 15:30	sell	6035	0.17	0.93666	0.00000	0.00000
12067	2020.06.25 15:46	close	6035	0.17	0.93615	0.00000	0.00000	848.42	5292559.50
12068	2020.06.25 15:59	sell	6036	0.17	0.93686	0.00000	0.00000
12069	2020.06.25 16:00	close	6036	0.17	0.93728	0.00000	0.00000	-698.69	5291860.81
12070	2020.06.25 16:00	close	6033	0.22	0.93703	0.00000	0.00000	2668.72	5294529.53
12071	2020.06.25 16:00	close	6031	0.20	0.93703	0.00000	0.00000	841.32	5295370.85
12072	2020.06.25 16:00	close	6030	0.17	0.93703	0.00000	0.00000	-615.34	5294755.51
12073	2020.06.25 16:00	sell	6037	0.17	0.93703	0.00000	0.00000
12074	2020.06.25 16:39	buy	6038	0.17	0.93753	0.00000	0.00000
12075	2020.06.25 17:01	sell	6039	0.20	0.93783	0.00000	0.00000
12076	2020.06.25 17:02	close	6038	0.17	0.93803	0.00000	0.00000	831.53	5295587.04
12077	2020.06.25 17:39	buy	6040	0.17	0.93738	0.00000	0.00000
12078	2020.06.25 17:48	close	6040	0.17	0.93671	0.00000	0.00000	-1114.25	5294472.79
12079	2020.06.25 17:48	close	6039	0.20	0.93696	0.00000	0.00000	1702.69	5296175.48
12080	2020.06.25 17:48	close	6037	0.17	0.93696	0.00000	0.00000	116.45	5296291.93
12081	2020.06.25 17:48	buy	6041	0.17	0.93696	0.00000	0.00000
12082	2020.06.25 17:50	buy	6042	0.20	0.93616	0.00000	0.00000
12083	2020.06.25 18:06	close	6042	0.20	0.93704	0.00000	0.00000	1721.75	5298013.68
12084	2020.06.25 18:06	close	6041	0.17	0.93704	0.00000	0.00000	133.05	5298146.73
12085	2020.06.25 18:09	sell	6043	0.17	0.93750	0.00000	0.00000
12086	2020.06.25 18:34	buy	6044	0.17	0.93720	0.00000	0.00000
12087	2020.06.25 18:34	close	6044	0.17	0.93675	0.00000	0.00000	-748.37	5297398.36
12088	2020.06.25 18:34	close	6043	0.17	0.93700	0.00000	0.00000	831.78	5298230.14
12089	2020.06.25 18:34	buy	6045	0.17	0.93700	0.00000	0.00000
12090	2020.06.25 18:34	sell	6046	0.17	0.93675	0.00000	0.00000
12091	2020.06.25 18:41	close	6045	0.17	0.93752	0.00000	0.00000	864.79	5299094.93
12092	2020.06.25 18:42	sell	6047	0.20	0.93756	0.00000	0.00000
12093	2020.06.25 19:25	sell	6048	0.22	0.93836	0.00000	0.00000
12094	2020.06.25 19:58	buy	6049	0.17	0.93830	0.00000	0.00000
12095	2020.06.25 21:33	buy	6050	0.20	0.93750	0.00000	0.00000
12096	2020.06.25 22:15	close	6050	0.20	0.93837	0.00000	0.00000	1702.19	5300797.12
12097	2020.06.25 22:15	close	6049	0.17	0.93837	0.00000	0.00000	116.41	5300913.53
12098	2020.06.25 22:44	sell	6051	0.26	0.93917	0.00000	0.00000
12099	2020.06.25 22:59	sell	6052	0.30	0.93996	0.00000	0.00000
12100	2020.06.25 23:16	buy	6053	0.17	0.93935	0.00000	0.00000
12101	2020.06.26 00:00	buy	6054	0.20	0.93854	0.00000	0.00000
12102	2020.06.26 00:09	close	6054	0.20	0.93950	0.00000	0.00000	1878.28	5302791.81
12103	2020.06.26 00:09	close	6053	0.17	0.93950	0.00000	0.00000	167.11	5302958.92
12104	2020.06.26 00:38	buy	6055	0.17	0.93912	0.00000	0.00000
12105	2020.06.26 01:30	close	6055	0.17	0.93962	0.00000	0.00000	831.53	5303790.45
12106	2020.06.26 01:35	buy	6056	0.17	0.93948	0.00000	0.00000
12107	2020.06.26 03:28	buy	6057	0.20	0.93866	0.00000	0.00000
12108	2020.06.26 03:35	close	6057	0.20	0.93782	0.00000	0.00000	-1643.50	5302146.95
12109	2020.06.26 03:35	close	6056	0.17	0.93782	0.00000	0.00000	-2760.68	5299386.27
12110	2020.06.26 03:35	close	6052	0.30	0.93807	0.00000	0.00000	5553.71	5304939.98
12111	2020.06.26 03:35	close	6051	0.26	0.93807	0.00000	0.00000	2803.26	5307743.24
12112	2020.06.26 03:35	close	6048	0.22	0.93807	0.00000	0.00000	628.21	5308371.45
12113	2020.06.26 03:35	close	6047	0.20	0.93807	0.00000	0.00000	-994.61	5307376.84
12114	2020.06.26 03:35	close	6046	0.17	0.93807	0.00000	0.00000	-2192.89	5305183.95
12115	2020.06.26 03:35	buy	6058	0.17	0.93807	0.00000	0.00000
12116	2020.06.26 03:49	buy	6059	0.22	0.93723	0.00000	0.00000
12117	2020.06.26 04:02	close	6059	0.22	0.93810	0.00000	0.00000	1872.41	5307056.36
12118	2020.06.26 04:02	close	6058	0.17	0.93810	0.00000	0.00000	49.89	5307106.25
12119	2020.06.26 04:10	sell	6060	0.17	0.93849	0.00000	0.00000
12120	2020.06.26 05:24	buy	6061	0.17	0.93871	0.00000	0.00000
12121	2020.06.26 06:53	close	6061	0.17	0.93922	0.00000	0.00000	848.16	5307954.41
12122	2020.06.26 06:56	sell	6062	0.20	0.93930	0.00000	0.00000
12123	2020.06.26 07:47	buy	6063	0.17	0.93946	0.00000	0.00000
12124	2020.06.26 11:43	close	6063	0.17	0.93997	0.00000	0.00000	848.10	5308802.51
12125	2020.06.26 12:01	sell	6064	0.22	0.94010	0.00000	0.00000
12126	2020.06.26 12:13	buy	6065	0.17	0.93984	0.00000	0.00000
12127	2020.06.26 14:31	buy	6066	0.20	0.93900	0.00000	0.00000
12128	2020.06.26 14:31	close	6066	0.20	0.93859	0.00000	0.00000	-802.12	5308000.39
12129	2020.06.26 14:31	close	6065	0.17	0.93859	0.00000	0.00000	-2078.68	5305921.71
12130	2020.06.26 14:31	close	6064	0.22	0.93884	0.00000	0.00000	2712.68	5308634.39
12131	2020.06.26 14:31	close	6062	0.20	0.93884	0.00000	0.00000	900.31	5309534.70
12132	2020.06.26 14:31	close	6060	0.17	0.93884	0.00000	0.00000	-582.27	5308952.43
12133	2020.06.26 14:31	buy	6067	0.17	0.93884	0.00000	0.00000
12134	2020.06.26 15:28	sell	6068	0.17	0.93915	0.00000	0.00000
12135	2020.06.26 16:30	close	6068	0.17	0.93962	0.00000	0.00000	-781.90	5308170.53
12136	2020.06.26 16:30	close	6067	0.17	0.93937	0.00000	0.00000	881.36	5309051.89
12137	2020.06.26 16:30	buy	6069	0.17	0.93962	0.00000	0.00000
12138	2020.06.26 16:30	sell	6070	0.17	0.93937	0.00000	0.00000
12139	2020.06.26 16:43	close	6070	0.17	0.93886	0.00000	0.00000	848.45	5309900.34
12140	2020.06.26 16:43	buy	6071	0.20	0.93882	0.00000	0.00000
12141	2020.06.26 17:17	sell	6072	0.17	0.93936	0.00000	0.00000
12142	2020.06.26 17:29	close	6072	0.17	0.93994	0.00000	0.00000	-964.90	5308935.44
12143	2020.06.26 17:29	close	6071	0.20	0.93969	0.00000	0.00000	1702.07	5310637.51
12144	2020.06.26 17:29	close	6069	0.17	0.93969	0.00000	0.00000	116.41	5310753.92
12145	2020.06.26 17:29	sell	6073	0.17	0.93971	0.00000	0.00000
12146	2020.06.26 17:34	close	6073	0.17	0.93920	0.00000	0.00000	848.45	5311602.37
12147	2020.06.26 17:35	sell	6074	0.17	0.93885	0.00000	0.00000
12148	2020.06.26 17:36	buy	6075	0.17	0.93881	0.00000	0.00000
12149	2020.06.26 17:42	close	6074	0.17	0.93834	0.00000	0.00000	848.45	5312450.82
12150	2020.06.26 18:03	sell	6076	0.17	0.93906	0.00000	0.00000
12151	2020.06.26 18:13	close	6075	0.17	0.93932	0.00000	0.00000	848.10	5313298.92
12152	2020.06.26 19:07	buy	6077	0.17	0.93885	0.00000	0.00000
12153	2020.06.26 19:17	close	6076	0.17	0.93856	0.00000	0.00000	831.81	5314130.73
12154	2020.06.26 19:40	buy	6078	0.20	0.93805	0.00000	0.00000
12155	2020.06.26 19:57	sell	6079	0.17	0.93849	0.00000	0.00000
12156	2020.06.26 20:06	close	6079	0.17	0.93918	0.00000	0.00000	-1147.90	5312982.83
12157	2020.06.26 20:06	close	6078	0.20	0.93893	0.00000	0.00000	1721.63	5314704.46
12158	2020.06.26 20:06	close	6077	0.17	0.93893	0.00000	0.00000	133.03	5314837.49
12159	2020.06.26 20:06	sell	6080	0.17	0.93893	0.00000	0.00000
12160	2020.06.26 20:12	close	6080	0.17	0.93840	0.00000	0.00000	881.72	5315719.21
12161	2020.06.26 20:13	sell	6081	0.17	0.93816	0.00000	0.00000
12162	2020.06.26 20:53	buy	6082	0.17	0.93814	0.00000	0.00000
12163	2020.06.26 21:55	close	6081	0.17	0.93766	0.00000	0.00000	831.81	5316551.02
12164	2020.06.26 22:31	sell	6083	0.17	0.93778	0.00000	0.00000
12165	2020.06.26 22:37	buy	6084	0.20	0.93734	0.00000	0.00000
12166	2020.06.26 22:38	close	6083	0.17	0.93727	0.00000	0.00000	848.44	5317399.46
12167	2020.06.26 22:59	sell	6085	0.17	0.93773	0.00000	0.00000
12168	2020.06.26 23:16	close	6085	0.17	0.93846	0.00000	0.00000	-1214.45	5316185.01
12169	2020.06.26 23:16	close	6084	0.20	0.93821	0.00000	0.00000	1702.06	5317887.07
12170	2020.06.26 23:16	close	6082	0.17	0.93821	0.00000	0.00000	116.41	5318003.48
12171	2020.06.29 00:04	buy	6086	0.17	0.93818	0.00000	0.00000
12172	2020.06.29 00:15	close	6086	0.17	0.93874	0.00000	0.00000	931.25	5318934.73
12173	2020.06.29 00:23	sell	6087	0.17	0.93835	0.00000	0.00000
12174	2020.06.29 00:35	close	6087	0.17	0.93770	0.00000	0.00000	1081.36	5320016.09
12175	2020.06.29 00:36	buy	6088	0.17	0.93795	0.00000	0.00000
12176	2020.06.29 00:57	buy	6089	0.20	0.93709	0.00000	0.00000
12177	2020.06.29 00:59	close	6089	0.20	0.93800	0.00000	0.00000	1780.32	5321796.41
12178	2020.06.29 00:59	close	6088	0.17	0.93800	0.00000	0.00000	83.15	5321879.56
12179	2020.06.29 01:00	buy	6090	0.17	0.93726	0.00000	0.00000
12180	2020.06.29 01:00	close	6090	0.17	0.93783	0.00000	0.00000	947.88	5322827.44
12181	2020.06.29 01:00	buy	6091	0.17	0.93808	0.00000	0.00000
12182	2020.06.29 02:08	sell	6092	0.17	0.93829	0.00000	0.00000
12183	2020.06.29 02:37	close	6091	0.17	0.93859	0.00000	0.00000	848.09	5323675.53
12184	2020.06.29 03:09	buy	6093	0.17	0.93837	0.00000	0.00000
12185	2020.06.29 03:32	close	6093	0.17	0.93889	0.00000	0.00000	864.72	5324540.25
12186	2020.06.29 04:07	buy	6094	0.17	0.93848	0.00000	0.00000
12187	2020.06.29 05:09	close	6094	0.17	0.93901	0.00000	0.00000	881.35	5325421.60
12188	2020.06.29 05:09	sell	6095	0.20	0.93912	0.00000	0.00000
12189	2020.06.29 06:11	buy	6096	0.17	0.93959	0.00000	0.00000
12190	2020.06.29 07:38	buy	6097	0.20	0.93878	0.00000	0.00000
12191	2020.06.29 08:10	close	6097	0.20	0.93966	0.00000	0.00000	1721.61	5327143.21
12192	2020.06.29 08:10	close	6096	0.17	0.93966	0.00000	0.00000	116.41	5327259.62
12193	2020.06.29 09:09	sell	6098	0.22	0.93990	0.00000	0.00000
12194	2020.06.29 10:03	buy	6099	0.17	0.93985	0.00000	0.00000
12195	2020.06.29 10:23	close	6099	0.17	0.94035	0.00000	0.00000	831.46	5328091.08
12196	2020.06.29 10:41	buy	6100	0.17	0.93999	0.00000	0.00000
12197	2020.06.29 11:11	buy	6101	0.20	0.93917	0.00000	0.00000
12198	2020.06.29 15:24	close	6098	0.22	0.93867	0.00000	0.00000	2647.99	5330739.07
12199	2020.06.29 15:24	close	6095	0.20	0.93867	0.00000	0.00000	880.70	5331619.77
12200	2020.06.29 15:24	close	6092	0.17	0.93867	0.00000	0.00000	-632.15	5330987.62
12201	2020.06.29 15:59	buy	6102	0.22	0.93839	0.00000	0.00000
12202	2020.06.29 16:36	buy	6103	0.26	0.93759	0.00000	0.00000
12203	2020.06.29 16:56	sell	6104	0.17	0.93800	0.00000	0.00000
12204	2020.06.29 17:10	close	6104	0.17	0.93749	0.00000	0.00000	848.42	5331836.04
12205	2020.06.29 17:51	sell	6105	0.17	0.93843	0.00000	0.00000
12206	2020.06.29 18:55	close	6105	0.17	0.93792	0.00000	0.00000	848.41	5332684.45
12207	2020.06.29 19:19	sell	6106	0.17	0.93803	0.00000	0.00000
12208	2020.06.29 19:37	close	6106	0.17	0.93753	0.00000	0.00000	831.77	5333516.22
12209	2020.06.29 20:25	sell	6107	0.17	0.93749	0.00000	0.00000
12210	2020.06.29 21:02	sell	6108	0.20	0.93830	0.00000	0.00000
12211	2020.06.29 23:59	close	6108	0.20	0.93737	0.00000	0.00000	1820.08	5335336.30
12212	2020.06.29 23:59	close	6107	0.17	0.93737	0.00000	0.00000	199.62	5335535.92
12213	2020.06.30 00:53	sell	6109	0.17	0.93775	0.00000	0.00000
12214	2020.06.30 01:39	sell	6110	0.20	0.93859	0.00000	0.00000
12215	2020.06.30 04:46	close	6103	0.26	0.93915	0.00000	0.00000	3841.88	5339377.81
12216	2020.06.30 04:46	close	6102	0.22	0.93915	0.00000	0.00000	1529.08	5340906.89
12217	2020.06.30 04:46	close	6101	0.20	0.93915	0.00000	0.00000	-136.01	5340770.88
12218	2020.06.30 04:46	close	6100	0.17	0.93915	0.00000	0.00000	-1479.31	5339291.57
12219	2020.06.30 04:46	sell	6111	0.22	0.93938	0.00000	0.00000
12220	2020.06.30 05:30	buy	6112	0.17	0.93976	0.00000	0.00000
12221	2020.06.30 07:00	sell	6113	0.26	0.94015	0.00000	0.00000
12222	2020.06.30 07:00	close	6112	0.17	0.94028	0.00000	0.00000	864.78	5340156.35
12223	2020.06.30 07:31	buy	6114	0.17	0.94032	0.00000	0.00000
12224	2020.06.30 08:36	buy	6115	0.20	0.93952	0.00000	0.00000
12225	2020.06.30 08:51	buy	6116	0.22	0.93871	0.00000	0.00000
12226	2020.06.30 08:51	close	6113	0.26	0.93860	0.00000	0.00000	3943.52	5344099.87
12227	2020.06.30 08:51	close	6111	0.22	0.93860	0.00000	0.00000	1679.17	5345779.04
12228	2020.06.30 08:51	close	6110	0.20	0.93860	0.00000	0.00000	-19.57	5345759.47
12229	2020.06.30 08:51	close	6109	0.17	0.93860	0.00000	0.00000	-1413.99	5344345.48
12230	2020.06.30 09:08	buy	6117	0.26	0.93792	0.00000	0.00000
12231	2020.06.30 10:00	sell	6118	0.17	0.93828	0.00000	0.00000
12232	2020.06.30 10:05	close	6118	0.17	0.93776	0.00000	0.00000	865.03	5345210.51
12233	2020.06.30 10:22	sell	6119	0.17	0.93822	0.00000	0.00000
12234	2020.06.30 10:30	close	6119	0.17	0.93772	0.00000	0.00000	831.76	5346042.27
12235	2020.06.30 11:01	sell	6120	0.17	0.93793	0.00000	0.00000
12236	2020.06.30 11:05	close	6120	0.17	0.93743	0.00000	0.00000	831.78	5346874.05
12237	2020.06.30 11:40	buy	6121	0.30	0.93711	0.00000	0.00000
12238	2020.06.30 12:04	buy	6122	0.34	0.93632	0.00000	0.00000
12239	2020.06.30 12:35	sell	6123	0.17	0.93673	0.00000	0.00000
12240	2020.06.30 13:20	sell	6124	0.20	0.93755	0.00000	0.00000
12241	2020.06.30 15:57	sell	6125	0.22	0.93834	0.00000	0.00000
12242	2020.06.30 15:58	close	6125	0.22	0.93880	0.00000	0.00000	-990.30	5345883.75
12243	2020.06.30 15:58	close	6124	0.20	0.93880	0.00000	0.00000	-2446.40	5343437.35
12244	2020.06.30 15:58	close	6123	0.17	0.93880	0.00000	0.00000	-3443.56	5339993.79
12245	2020.06.30 15:58	close	6122	0.34	0.93855	0.00000	0.00000	7417.32	5347411.11
12246	2020.06.30 15:58	close	6121	0.30	0.93855	0.00000	0.00000	4226.17	5351637.28
12247	2020.06.30 15:58	close	6117	0.26	0.93855	0.00000	0.00000	1602.42	5353239.70
12248	2020.06.30 15:58	close	6116	0.22	0.93855	0.00000	0.00000	-344.35	5352895.35
12249	2020.06.30 15:58	close	6115	0.20	0.93855	0.00000	0.00000	-1897.86	5350997.49
12250	2020.06.30 15:58	close	6114	0.17	0.93855	0.00000	0.00000	-2943.64	5348053.85
12251	2020.06.30 15:58	sell	6126	0.17	0.93855	0.00000	0.00000
12252	2020.06.30 16:19	sell	6127	0.26	0.93936	0.00000	0.00000
12253	2020.06.30 16:39	sell	6128	0.30	0.94015	0.00000	0.00000
12254	2020.06.30 16:49	buy	6129	0.17	0.93953	0.00000	0.00000
12255	2020.06.30 16:50	close	6129	0.17	0.93874	0.00000	0.00000	-1313.83	5346740.02
12256	2020.06.30 16:50	close	6128	0.30	0.93899	0.00000	0.00000	3405.39	5350145.41
12257	2020.06.30 16:50	close	6127	0.26	0.93899	0.00000	0.00000	941.38	5351086.79
12258	2020.06.30 16:50	close	6126	0.17	0.93899	0.00000	0.00000	-731.96	5350354.83
12259	2020.06.30 16:50	buy	6130	0.17	0.93899	0.00000	0.00000
12260	2020.06.30 17:00	buy	6131	0.20	0.93819	0.00000	0.00000
12261	2020.06.30 17:08	close	6131	0.20	0.93906	0.00000	0.00000	1702.20	5352057.03
12262	2020.06.30 17:08	close	6130	0.17	0.93906	0.00000	0.00000	116.42	5352173.45
12263	2020.06.30 17:09	buy	6132	0.17	0.93940	0.00000	0.00000
12264	2020.06.30 17:18	sell	6133	0.17	0.93923	0.00000	0.00000
12265	2020.06.30 17:22	close	6133	0.17	0.93873	0.00000	0.00000	831.77	5353005.22
12266	2020.06.30 17:22	buy	6134	0.20	0.93860	0.00000	0.00000
12267	2020.06.30 17:47	sell	6135	0.17	0.93913	0.00000	0.00000
12268	2020.06.30 17:52	close	6135	0.17	0.93863	0.00000	0.00000	831.78	5353837.00
12269	2020.06.30 17:57	buy	6136	0.22	0.93779	0.00000	0.00000
12270	2020.06.30 18:14	close	6136	0.22	0.93905	0.00000	0.00000	2711.79	5356548.79
12271	2020.06.30 18:14	close	6134	0.20	0.93905	0.00000	0.00000	880.45	5357429.24
12272	2020.06.30 18:14	close	6132	0.17	0.93905	0.00000	0.00000	-582.07	5356847.17
12273	2020.06.30 18:14	sell	6137	0.17	0.93938	0.00000	0.00000
12274	2020.06.30 18:35	close	6137	0.17	0.93888	0.00000	0.00000	831.78	5357678.95
12275	2020.06.30 18:45	buy	6138	0.17	0.93840	0.00000	0.00000
12276	2020.06.30 19:06	sell	6139	0.17	0.93882	0.00000	0.00000
12277	2020.06.30 19:06	close	6139	0.17	0.93916	0.00000	0.00000	-565.61	5357113.34
12278	2020.06.30 19:06	close	6138	0.17	0.93891	0.00000	0.00000	848.17	5357961.51
12279	2020.06.30 19:06	sell	6140	0.17	0.93891	0.00000	0.00000
12280	2020.06.30 19:13	close	6140	0.17	0.93839	0.00000	0.00000	865.05	5358826.56
12281	2020.06.30 19:13	sell	6141	0.17	0.93814	0.00000	0.00000
12282	2020.06.30 19:31	buy	6142	0.17	0.93815	0.00000	0.00000
12283	2020.06.30 19:33	close	6141	0.17	0.93763	0.00000	0.00000	848.41	5359674.97
12284	2020.06.30 20:03	sell	6143	0.17	0.93818	0.00000	0.00000
12285	2020.06.30 20:48	close	6143	0.17	0.93768	0.00000	0.00000	831.78	5360506.75
12286	2020.06.30 21:25	sell	6144	0.17	0.93771	0.00000	0.00000
12287	2020.06.30 21:51	buy	6145	0.20	0.93735	0.00000	0.00000
12288	2020.06.30 21:59	close	6144	0.17	0.93721	0.00000	0.00000	831.82	5361338.57
12289	2020.06.30 22:17	sell	6146	0.17	0.93761	0.00000	0.00000
12290	2020.06.30 22:38	close	6146	0.17	0.93710	0.00000	0.00000	848.46	5362187.03
12291	2020.06.30 22:49	sell	6147	0.17	0.93757	0.00000	0.00000
12292	2020.06.30 22:58	close	6147	0.17	0.93706	0.00000	0.00000	848.45	5363035.48
12293	2020.06.30 23:22	buy	6148	0.22	0.93655	0.00000	0.00000
12294	2020.07.01 00:09	sell	6149	0.17	0.93721	0.00000	0.00000
12295	2020.07.01 00:19	close	6149	0.17	0.93669	0.00000	0.00000	865.09	5363900.57
12296	2020.07.01 00:56	sell	6150	0.17	0.93683	0.00000	0.00000
12297	2020.07.01 03:03	close	6150	0.17	0.93632	0.00000	0.00000	848.45	5364749.02
12298	2020.07.01 03:33	sell	6151	0.17	0.93685	0.00000	0.00000
12299	2020.07.01 04:03	sell	6152	0.20	0.93769	0.00000	0.00000
12300	2020.07.01 04:04	close	6152	0.20	0.93804	0.00000	0.00000	-685.04	5364063.98
12301	2020.07.01 04:04	close	6151	0.17	0.93804	0.00000	0.00000	-1979.76	5362084.22
12302	2020.07.01 04:04	close	6148	0.22	0.93779	0.00000	0.00000	2562.24	5364646.46
12303	2020.07.01 04:04	close	6145	0.20	0.93779	0.00000	0.00000	764.02	5365410.48
12304	2020.07.01 04:04	close	6142	0.17	0.93779	0.00000	0.00000	-681.07	5364729.41
12305	2020.07.07 19:00	sell	6153	0.17	0.94737	0.00000	0.00000
12306	2020.07.07 19:20	buy	6154	0.17	0.94731	0.00000	0.00000
12307	2020.07.07 19:42	close	6153	0.17	0.94686	0.00000	0.00000	848.38	5365577.79
12308	2020.07.07 19:51	buy	6155	0.20	0.94651	0.00000	0.00000
12309	2020.07.07 20:20	buy	6156	0.22	0.94569	0.00000	0.00000
12310	2020.07.07 20:52	sell	6157	0.17	0.94590	0.00000	0.00000
12311	2020.07.07 22:40	close	6157	0.17	0.94539	0.00000	0.00000	848.37	5366426.16
12312	2020.07.07 22:41	buy	6158	0.26	0.94489	0.00000	0.00000
12313	2020.07.07 23:58	sell	6159	0.17	0.94477	0.00000	0.00000
12314	2020.07.08 03:00	close	6159	0.17	0.94426	0.00000	0.00000	851.36	5367277.52
12315	2020.07.08 03:25	sell	6160	0.17	0.94468	0.00000	0.00000
12316	2020.07.08 03:38	close	6160	0.17	0.94417	0.00000	0.00000	848.37	5368125.89
12317	2020.07.08 03:38	buy	6161	0.30	0.94410	0.00000	0.00000
12318	2020.07.08 04:15	sell	6162	0.17	0.94412	0.00000	0.00000
12319	2020.07.08 05:32	close	6162	0.17	0.94360	0.00000	0.00000	864.99	5368990.88
12320	2020.07.08 05:46	sell	6163	0.17	0.94420	0.00000	0.00000
12321	2020.07.08 09:56	close	6163	0.17	0.94370	0.00000	0.00000	831.73	5369822.61
12322	2020.07.08 10:08	sell	6164	0.17	0.94414	0.00000	0.00000
12323	2020.07.08 12:12	close	6164	0.17	0.94364	0.00000	0.00000	831.72	5370654.33
12324	2020.07.08 12:32	buy	6165	0.34	0.94331	0.00000	0.00000
12325	2020.07.08 12:43	sell	6166	0.17	0.94350	0.00000	0.00000
12326	2020.07.08 14:47	sell	6167	0.20	0.94430	0.00000	0.00000
12327	2020.07.08 17:51	close	6167	0.20	0.94343	0.00000	0.00000	1702.57	5372356.90
12328	2020.07.08 17:51	close	6166	0.17	0.94343	0.00000	0.00000	116.44	5372473.34
12329	2020.07.08 18:23	buy	6168	0.44	0.94251	0.00000	0.00000
12330	2020.07.08 18:45	sell	6169	0.17	0.94290	0.00000	0.00000
12331	2020.07.08 20:59	close	6169	0.17	0.94238	0.00000	0.00000	864.99	5373338.33
12332	2020.07.08 21:50	sell	6170	0.17	0.94215	0.00000	0.00000
12333	2020.07.08 22:55	sell	6171	0.20	0.94296	0.00000	0.00000
12334	2020.07.09 01:05	sell	6172	0.22	0.94376	0.00000	0.00000
12335	2020.07.09 03:12	sell	6173	0.26	0.94457	0.00000	0.00000
12336	2020.07.09 04:15	close	6173	0.26	0.94299	0.00000	0.00000	4019.64	5377357.97
12337	2020.07.09 04:15	close	6172	0.22	0.94299	0.00000	0.00000	1657.56	5379015.53
12338	2020.07.09 04:15	close	6171	0.20	0.94299	0.00000	0.00000	-48.14	5378967.39
12339	2020.07.09 04:15	close	6170	0.17	0.94299	0.00000	0.00000	-1388.30	5377579.09
12340	2020.07.09 05:50	sell	6174	0.17	0.94255	0.00000	0.00000
12341	2020.07.09 06:53	sell	6175	0.20	0.94337	0.00000	0.00000
12342	2020.07.09 11:09	sell	6176	0.22	0.94415	0.00000	0.00000
12343	2020.07.09 11:56	close	6176	0.22	0.94292	0.00000	0.00000	2647.74	5380226.83
12344	2020.07.09 11:56	close	6175	0.20	0.94292	0.00000	0.00000	880.63	5381107.46
12345	2020.07.09 11:56	close	6174	0.17	0.94292	0.00000	0.00000	-615.46	5380492.00
12346	2020.07.09 12:28	sell	6177	0.17	0.94292	0.00000	0.00000
12347	2020.07.09 13:33	close	6177	0.17	0.94242	0.00000	0.00000	831.71	5381323.71
12348	2020.07.09 14:07	sell	6178	0.17	0.94236	0.00000	0.00000
12349	2020.07.09 15:20	sell	6179	0.20	0.94319	0.00000	0.00000
12350	2020.07.09 16:59	sell	6180	0.22	0.94397	0.00000	0.00000
12351	2020.07.09 17:03	sell	6181	0.26	0.94477	0.00000	0.00000
12352	2020.07.09 21:27	close	6181	0.26	0.94548	0.00000	0.00000	-1806.27	5379517.44
12353	2020.07.09 21:27	close	6180	0.22	0.94548	0.00000	0.00000	-3250.51	5376266.93
12354	2020.07.09 21:27	close	6179	0.20	0.94548	0.00000	0.00000	-4481.44	5371785.49
12355	2020.07.09 21:27	close	6178	0.17	0.94548	0.00000	0.00000	-5189.86	5366595.63
12356	2020.07.09 21:27	close	6168	0.44	0.94523	0.00000	0.00000	11067.68	5377663.32
12357	2020.07.09 21:27	close	6165	0.34	0.94523	0.00000	0.00000	5891.59	5383554.91
12358	2020.07.09 21:27	close	6161	0.30	0.94523	0.00000	0.00000	2880.13	5386435.05
12359	2020.07.09 21:27	close	6158	0.26	0.94523	0.00000	0.00000	360.95	5386795.99
12360	2020.07.09 21:27	close	6156	0.22	0.94523	0.00000	0.00000	-1416.22	5385379.77
12361	2020.07.09 21:27	close	6155	0.20	0.94523	0.00000	0.00000	-2891.72	5382488.06
12362	2020.07.09 21:27	close	6154	0.17	0.94523	0.00000	0.00000	-3788.31	5378699.75
12363	2020.07.09 21:27	sell	6182	0.17	0.94527	0.00000	0.00000
12364	2020.07.09 22:15	sell	6183	0.30	0.94609	0.00000	0.00000
12365	2020.07.09 22:29	buy	6184	0.17	0.94563	0.00000	0.00000
12366	2020.07.09 22:58	close	6184	0.17	0.94613	0.00000	0.00000	831.47	5379531.22
12367	2020.07.09 23:52	buy	6185	0.17	0.94571	0.00000	0.00000
12368	2020.07.10 00:11	close	6185	0.17	0.94504	0.00000	0.00000	-1196.52	5378334.70
12369	2020.07.10 00:11	close	6183	0.30	0.94529	0.00000	0.00000	2353.63	5380688.34
12370	2020.07.10 00:11	close	6182	0.17	0.94529	0.00000	0.00000	-30.28	5380658.06
12371	2020.07.10 00:11	buy	6186	0.17	0.94529	0.00000	0.00000
12372	2020.07.10 00:11	close	6186	0.17	0.94587	0.00000	0.00000	964.51	5381622.57
12373	2020.07.10 00:11	buy	6187	0.17	0.94612	0.00000	0.00000
12374	2020.07.10 00:30	buy	6188	0.20	0.94530	0.00000	0.00000
12375	2020.07.10 00:59	sell	6189	0.17	0.94509	0.00000	0.00000
12376	2020.07.10 03:48	close	6189	0.17	0.94459	0.00000	0.00000	831.71	5382454.28
12377	2020.07.10 03:48	buy	6190	0.22	0.94452	0.00000	0.00000
12378	2020.07.10 03:51	buy	6191	0.26	0.94372	0.00000	0.00000
12379	2020.07.10 05:04	sell	6192	0.17	0.94417	0.00000	0.00000
12380	2020.07.10 05:28	close	6192	0.17	0.94366	0.00000	0.00000	848.34	5383302.62
12381	2020.07.10 06:39	sell	6193	0.17	0.94352	0.00000	0.00000
12382	2020.07.10 10:27	sell	6194	0.20	0.94432	0.00000	0.00000
12383	2020.07.10 11:07	sell	6195	0.22	0.94514	0.00000	0.00000
12384	2020.07.10 11:13	close	6191	0.26	0.94529	0.00000	0.00000	3993.01	5387295.63
12385	2020.07.10 11:13	close	6190	0.22	0.94529	0.00000	0.00000	1657.07	5388952.70
12386	2020.07.10 11:13	close	6188	0.20	0.94529	0.00000	0.00000	-19.56	5388933.14
12387	2020.07.10 11:13	close	6187	0.17	0.94529	0.00000	0.00000	-1380.24	5387552.90
12388	2020.07.10 11:33	buy	6196	0.17	0.94499	0.00000	0.00000
12389	2020.07.10 12:13	close	6196	0.17	0.94551	0.00000	0.00000	864.73	5388417.63
12390	2020.07.10 12:24	sell	6197	0.26	0.94593	0.00000	0.00000
12391	2020.07.10 12:52	buy	6198	0.17	0.94614	0.00000	0.00000
12392	2020.07.10 13:16	close	6198	0.17	0.94664	0.00000	0.00000	831.47	5389249.10
12393	2020.07.10 13:17	sell	6199	0.30	0.94673	0.00000	0.00000
12394	2020.07.10 13:45	buy	6200	0.17	0.94678	0.00000	0.00000
12395	2020.07.10 13:55	buy	6201	0.20	0.94597	0.00000	0.00000
12396	2020.07.10 14:28	buy	6202	0.22	0.94517	0.00000	0.00000
12397	2020.07.10 14:46	close	6199	0.30	0.94484	0.00000	0.00000	5547.98	5394797.08
12398	2020.07.10 14:46	close	6197	0.26	0.94484	0.00000	0.00000	2773.01	5397570.09
12399	2020.07.10 14:46	close	6195	0.22	0.94484	0.00000	0.00000	645.79	5398215.88
12400	2020.07.10 14:46	close	6194	0.20	0.94484	0.00000	0.00000	-1017.62	5397198.26
12401	2020.07.10 14:46	close	6193	0.17	0.94484	0.00000	0.00000	-2195.71	5395002.55
12402	2020.07.10 15:08	buy	6203	0.26	0.94438	0.00000	0.00000
12403	2020.07.10 15:31	sell	6204	0.17	0.94441	0.00000	0.00000
12404	2020.07.10 15:38	sell	6205	0.20	0.94522	0.00000	0.00000
12405	2020.07.10 16:27	close	6203	0.26	0.94594	0.00000	0.00000	3967.58	5398970.13
12406	2020.07.10 16:27	close	6202	0.22	0.94594	0.00000	0.00000	1657.07	5400627.20
12407	2020.07.10 16:27	close	6201	0.20	0.94594	0.00000	0.00000	-58.69	5400568.51
12408	2020.07.10 16:27	close	6200	0.17	0.94594	0.00000	0.00000	-1396.87	5399171.64
12409	2020.07.10 16:30	sell	6206	0.22	0.94602	0.00000	0.00000
12410	2020.07.10 16:41	buy	6207	0.17	0.94564	0.00000	0.00000
12411	2020.07.10 17:52	close	6207	0.17	0.94614	0.00000	0.00000	831.41	5400003.05
12412	2020.07.10 17:58	buy	6208	0.17	0.94551	0.00000	0.00000
12413	2020.07.10 19:07	close	6208	0.17	0.94601	0.00000	0.00000	831.41	5400834.46
12414	2020.07.10 19:29	buy	6209	0.17	0.94557	0.00000	0.00000
12415	2020.07.10 20:00	close	6209	0.17	0.94452	0.00000	0.00000	-1745.96	5399088.50
12416	2020.07.10 20:00	close	6206	0.22	0.94477	0.00000	0.00000	2690.96	5401779.46
12417	2020.07.10 20:00	close	6205	0.20	0.94477	0.00000	0.00000	880.67	5402660.13
12418	2020.07.10 20:00	close	6204	0.17	0.94477	0.00000	0.00000	-598.86	5402061.27
12419	2020.07.10 20:00	buy	6210	0.18	0.94477	0.00000	0.00000
12420	2020.07.10 20:40	sell	6211	0.18	0.94465	0.00000	0.00000
12421	2020.07.10 21:08	close	6211	0.18	0.94414	0.00000	0.00000	898.29	5402959.56
12422	2020.07.10 22:00	buy	6212	0.21	0.94395	0.00000	0.00000
12423	2020.07.10 22:20	sell	6213	0.18	0.94431	0.00000	0.00000
12424	2020.07.10 23:01	close	6213	0.18	0.94509	0.00000	0.00000	-1373.85	5401585.71
12425	2020.07.10 23:01	close	6212	0.21	0.94484	0.00000	0.00000	1828.12	5403413.83
12426	2020.07.10 23:01	close	6210	0.18	0.94484	0.00000	0.00000	123.25	5403537.08
12427	2020.07.13 00:05	buy	6214	0.18	0.94435	0.00000	0.00000
12428	2020.07.13 00:17	close	6214	0.18	0.94492	0.00000	0.00000	1003.56	5404540.64
12429	2020.07.13 00:17	sell	6215	0.18	0.94501	0.00000	0.00000
12430	2020.07.13 00:17	close	6215	0.18	0.94430	0.00000	0.00000	1250.56	5405791.20
12431	2020.07.13 00:17	sell	6216	0.18	0.94405	0.00000	0.00000
12432	2020.07.13 00:17	buy	6217	0.18	0.94487	0.00000	0.00000
12433	2020.07.13 00:53	sell	6218	0.21	0.94489	0.00000	0.00000
12434	2020.07.13 03:20	buy	6219	0.21	0.94407	0.00000	0.00000
12435	2020.07.13 04:14	close	6219	0.21	0.94494	0.00000	0.00000	1787.04	5407578.24
12436	2020.07.13 04:14	close	6217	0.18	0.94494	0.00000	0.00000	123.24	5407701.48
12437	2020.07.13 04:41	buy	6220	0.18	0.94490	0.00000	0.00000
12438	2020.07.13 05:05	close	6220	0.18	0.94540	0.00000	0.00000	880.31	5408581.79
12439	2020.07.13 05:13	sell	6221	0.24	0.94566	0.00000	0.00000
12440	2020.07.13 06:13	buy	6222	0.18	0.94591	0.00000	0.00000
12441	2020.07.13 08:14	close	6222	0.18	0.94645	0.00000	0.00000	950.74	5409532.53
12442	2020.07.13 08:15	sell	6223	0.27	0.94647	0.00000	0.00000
12443	2020.07.13 08:52	buy	6224	0.18	0.94610	0.00000	0.00000
12444	2020.07.13 11:19	buy	6225	0.21	0.94529	0.00000	0.00000
12445	2020.07.13 11:29	close	6225	0.21	0.94465	0.00000	0.00000	-1314.70	5408217.83
12446	2020.07.13 11:29	close	6224	0.18	0.94465	0.00000	0.00000	-2553.11	5405664.72
12447	2020.07.13 11:29	close	6223	0.27	0.94490	0.00000	0.00000	4147.78	5409812.50
12448	2020.07.13 11:29	close	6221	0.24	0.94490	0.00000	0.00000	1784.75	5411597.25
12449	2020.07.13 11:29	close	6218	0.21	0.94490	0.00000	0.00000	-20.55	5411576.70
12450	2020.07.13 11:29	close	6216	0.18	0.94490	0.00000	0.00000	-1497.07	5410079.63
12451	2020.07.13 11:29	buy	6226	0.18	0.94488	0.00000	0.00000
12452	2020.07.13 12:19	sell	6227	0.18	0.94478	0.00000	0.00000
12453	2020.07.13 12:58	close	6226	0.18	0.94538	0.00000	0.00000	880.38	5410960.01
12454	2020.07.13 13:01	sell	6228	0.21	0.94560	0.00000	0.00000
12455	2020.07.13 13:44	buy	6229	0.18	0.94619	0.00000	0.00000
12456	2020.07.13 15:22	buy	6230	0.21	0.94538	0.00000	0.00000
12457	2020.07.13 16:28	close	6228	0.21	0.94472	0.00000	0.00000	1808.23	5412768.24
12458	2020.07.13 16:28	close	6227	0.18	0.94472	0.00000	0.00000	105.67	5412873.91
12459	2020.07.13 16:32	sell	6231	0.18	0.94510	0.00000	0.00000
12460	2020.07.13 16:43	close	6231	0.18	0.94459	0.00000	0.00000	898.25	5413772.16
12461	2020.07.13 16:43	buy	6232	0.24	0.94459	0.00000	0.00000
12462	2020.07.13 16:58	sell	6233	0.18	0.94479	0.00000	0.00000
12463	2020.07.13 17:09	sell	6234	0.21	0.94559	0.00000	0.00000
12464	2020.07.13 17:14	close	6232	0.24	0.94582	0.00000	0.00000	2887.65	5416659.81
12465	2020.07.13 17:14	close	6230	0.21	0.94582	0.00000	0.00000	903.86	5417563.67
12466	2020.07.13 17:14	close	6229	0.18	0.94582	0.00000	0.00000	-651.48	5416912.19
12467	2020.07.13 17:41	sell	6235	0.24	0.94643	0.00000	0.00000
12468	2020.07.13 17:58	sell	6236	0.27	0.94720	0.00000	0.00000
12469	2020.07.13 18:36	buy	6237	0.18	0.94688	0.00000	0.00000
12470	2020.07.13 19:15	close	6237	0.18	0.94739	0.00000	0.00000	897.99	5417810.18
12471	2020.07.13 19:56	buy	6238	0.18	0.94747	0.00000	0.00000
12472	2020.07.13 21:08	buy	6239	0.21	0.94665	0.00000	0.00000
12473	2020.07.13 22:05	buy	6240	0.24	0.94587	0.00000	0.00000
12474	2020.07.13 22:06	close	6236	0.27	0.94563	0.00000	0.00000	4147.78	5421957.96
12475	2020.07.13 22:06	close	6235	0.24	0.94563	0.00000	0.00000	1878.68	5423836.64
12476	2020.07.13 22:06	close	6234	0.21	0.94563	0.00000	0.00000	-82.19	5423754.45
12477	2020.07.13 22:06	close	6233	0.18	0.94563	0.00000	0.00000	-1479.47	5422274.98
12478	2020.07.13 22:19	buy	6241	0.27	0.94507	0.00000	0.00000
12479	2020.07.13 22:43	sell	6242	0.18	0.94521	0.00000	0.00000
12480	2020.07.13 23:03	close	6242	0.18	0.94471	0.00000	0.00000	880.64	5423155.62
12481	2020.07.13 23:53	buy	6243	0.31	0.94427	0.00000	0.00000
12482	2020.07.14 00:51	sell	6244	0.18	0.94430	0.00000	0.00000
12483	2020.07.14 03:21	close	6244	0.18	0.94377	0.00000	0.00000	933.48	5424089.10
12484	2020.07.14 03:21	buy	6245	0.36	0.94345	0.00000	0.00000
12485	2020.07.14 03:44	sell	6246	0.18	0.94383	0.00000	0.00000
12486	2020.07.14 04:38	sell	6247	0.21	0.94466	0.00000	0.00000
12487	2020.07.14 07:48	sell	6248	0.24	0.94544	0.00000	0.00000
12488	2020.07.14 07:49	close	6248	0.24	0.94591	0.00000	0.00000	-1103.73	5422985.37
12489	2020.07.14 07:49	close	6247	0.21	0.94591	0.00000	0.00000	-2568.54	5420416.83
12490	2020.07.14 07:49	close	6246	0.18	0.94591	0.00000	0.00000	-3663.47	5416753.36
12491	2020.07.14 07:49	close	6245	0.36	0.94566	0.00000	0.00000	7782.32	5424535.68
12492	2020.07.14 07:49	close	6243	0.31	0.94566	0.00000	0.00000	4064.76	5428600.45
12493	2020.07.14 07:49	close	6241	0.27	0.94566	0.00000	0.00000	1427.43	5430027.88
12494	2020.07.14 07:49	close	6240	0.24	0.94566	0.00000	0.00000	-609.26	5429418.62
12495	2020.07.14 07:49	close	6239	0.21	0.94566	0.00000	0.00000	-2135.34	5427283.28
12496	2020.07.14 07:49	close	6238	0.18	0.94566	0.00000	0.00000	-3274.06	5424009.22
12497	2020.07.14 07:51	sell	6249	0.18	0.94564	0.00000	0.00000
12498	2020.07.14 09:00	buy	6250	0.18	0.94567	0.00000	0.00000
12499	2020.07.14 09:44	close	6250	0.18	0.94618	0.00000	0.00000	897.96	5424907.18
12500	2020.07.14 10:01	sell	6251	0.27	0.94646	0.00000	0.00000
12501	2020.07.14 10:16	buy	6252	0.18	0.94598	0.00000	0.00000
12502	2020.07.14 10:17	close	6252	0.18	0.94538	0.00000	0.00000	-1056.42	5423850.76
12503	2020.07.14 10:17	close	6251	0.27	0.94563	0.00000	0.00000	2192.79	5426043.55
12504	2020.07.14 10:17	close	6249	0.18	0.94563	0.00000	0.00000	17.61	5426061.16
12505	2020.07.14 10:19	buy	6253	0.18	0.94578	0.00000	0.00000
12506	2020.07.14 10:41	buy	6254	0.21	0.94497	0.00000	0.00000
12507	2020.07.14 10:51	sell	6255	0.18	0.94542	0.00000	0.00000
12508	2020.07.14 11:40	close	6255	0.18	0.94610	0.00000	0.00000	-1197.67	5424863.49
12509	2020.07.14 11:40	close	6254	0.21	0.94585	0.00000	0.00000	1807.66	5426671.15
12510	2020.07.14 11:40	close	6253	0.18	0.94585	0.00000	0.00000	123.25	5426794.40
12511	2020.07.14 11:40	sell	6256	0.18	0.94576	0.00000	0.00000
12512	2020.07.14 12:07	sell	6257	0.21	0.94657	0.00000	0.00000
12513	2020.07.14 12:34	buy	6258	0.18	0.94638	0.00000	0.00000
12514	2020.07.14 12:51	close	6258	0.18	0.94688	0.00000	0.00000	880.36	5427674.76
12515	2020.07.14 13:41	sell	6259	0.24	0.94738	0.00000	0.00000
12516	2020.07.14 14:44	buy	6260	0.18	0.94769	0.00000	0.00000
12517	2020.07.14 15:29	buy	6261	0.21	0.94686	0.00000	0.00000
12518	2020.07.14 16:13	close	6259	0.24	0.94614	0.00000	0.00000	2911.98	5430586.74
12519	2020.07.14 16:13	close	6257	0.21	0.94614	0.00000	0.00000	883.58	5431470.32
12520	2020.07.14 16:13	close	6256	0.18	0.94614	0.00000	0.00000	-669.29	5430801.03
12521	2020.07.14 16:14	buy	6262	0.24	0.94609	0.00000	0.00000
12522	2020.07.14 16:41	sell	6263	0.18	0.94629	0.00000	0.00000
12523	2020.07.14 16:50	close	6263	0.18	0.94578	0.00000	0.00000	898.25	5431699.28
12524	2020.07.14 16:52	buy	6264	0.27	0.94528	0.00000	0.00000
12525	2020.07.14 17:16	sell	6265	0.18	0.94616	0.00000	0.00000
12526	2020.07.14 17:18	close	6265	0.18	0.94710	0.00000	0.00000	-1655.60	5430043.68
12527	2020.07.14 17:18	close	6264	0.27	0.94685	0.00000	0.00000	4146.46	5434190.14
12528	2020.07.14 17:18	close	6262	0.24	0.94685	0.00000	0.00000	1784.18	5435974.32
12529	2020.07.14 17:18	close	6261	0.21	0.94685	0.00000	0.00000	-20.54	5435953.78
12530	2020.07.14 17:18	close	6260	0.18	0.94685	0.00000	0.00000	-1478.99	5434474.79
12531	2020.07.14 17:20	sell	6266	0.18	0.94668	0.00000	0.00000
12532	2020.07.14 17:29	sell	6267	0.21	0.94749	0.00000	0.00000
12533	2020.07.14 17:53	sell	6268	0.24	0.94829	0.00000	0.00000
12534	2020.07.14 19:00	buy	6269	0.18	0.94831	0.00000	0.00000
12535	2020.07.14 19:45	close	6269	0.18	0.94882	0.00000	0.00000	897.98	5435372.77
12536	2020.07.14 20:00	sell	6270	0.27	0.94908	0.00000	0.00000
12537	2020.07.14 20:58	buy	6271	0.18	0.94910	0.00000	0.00000
12538	2020.07.14 21:00	close	6271	0.18	0.94960	0.00000	0.00000	880.38	5436253.15
12539	2020.07.14 21:48	buy	6272	0.18	0.94935	0.00000	0.00000
12540	2020.07.15 00:14	close	6272	0.18	0.94988	0.00000	0.00000	845.95	5437099.10
12541	2020.07.15 00:15	sell	6273	0.31	0.94993	0.00000	0.00000
12542	2020.07.15 00:40	buy	6274	0.18	0.94944	0.00000	0.00000
12543	2020.07.15 01:02	close	6274	0.18	0.94999	0.00000	0.00000	968.36	5438067.46
12544	2020.07.15 01:25	sell	6275	0.36	0.95071	0.00000	0.00000
12545	2020.07.15 01:31	buy	6276	0.18	0.95032	0.00000	0.00000
12546	2020.07.15 03:05	close	6276	0.18	0.95083	0.00000	0.00000	897.93	5438965.39
12547	2020.07.15 03:09	sell	6277	0.47	0.95149	0.00000	0.00000
12548	2020.07.15 03:29	buy	6278	0.18	0.95025	0.00000	0.00000
12549	2020.07.15 03:44	close	6278	0.18	0.95076	0.00000	0.00000	897.94	5439863.33
12550	2020.07.15 04:28	sell	6279	0.61	0.95232	0.00000	0.00000
12551	2020.07.15 04:31	sell	6280	0.80	0.95309	0.00000	0.00000
12552	2020.07.15 05:13	buy	6281	0.18	0.95210	0.00000	0.00000
12553	2020.07.15 06:29	buy	6282	0.21	0.95130	0.00000	0.00000
12554	2020.07.15 09:17	close	6282	0.21	0.95218	0.00000	0.00000	1807.60	5441670.93
12555	2020.07.15 09:17	close	6281	0.18	0.95218	0.00000	0.00000	140.85	5441811.78
12556	2020.07.15 09:39	buy	6283	0.18	0.95179	0.00000	0.00000
12557	2020.07.15 10:10	buy	6284	0.21	0.95098	0.00000	0.00000
12558	2020.07.15 10:51	close	6284	0.21	0.95187	0.00000	0.00000	1828.15	5443639.93
12559	2020.07.15 10:51	close	6283	0.18	0.95187	0.00000	0.00000	140.85	5443780.78
12560	2020.07.15 11:21	buy	6285	0.18	0.95157	0.00000	0.00000
12561	2020.07.15 11:39	buy	6286	0.21	0.95077	0.00000	0.00000
12562	2020.07.15 13:33	close	6286	0.21	0.95165	0.00000	0.00000	1807.61	5445588.39
12563	2020.07.15 13:33	close	6285	0.18	0.95165	0.00000	0.00000	140.86	5445729.25
12564	2020.07.15 15:37	buy	6287	0.18	0.95293	0.00000	0.00000
12565	2020.07.15 16:09	close	6287	0.18	0.95345	0.00000	0.00000	915.54	5446644.79
12566	2020.07.15 16:32	sell	6288	1.03	0.95389	0.00000	0.00000
12567	2020.07.15 16:54	buy	6289	0.18	0.95355	0.00000	0.00000
12568	2020.07.15 17:00	buy	6290	0.21	0.95272	0.00000	0.00000
12569	2020.07.15 17:05	close	6290	0.21	0.95361	0.00000	0.00000	1828.25	5448473.04
12570	2020.07.15 17:05	close	6289	0.18	0.95361	0.00000	0.00000	105.64	5448578.68
12571	2020.07.15 17:10	buy	6291	0.18	0.95282	0.00000	0.00000
12572	2020.07.15 17:38	buy	6292	0.21	0.95202	0.00000	0.00000
12573	2020.07.15 17:48	buy	6293	0.24	0.95121	0.00000	0.00000
12574	2020.07.15 17:58	close	6293	0.24	0.95052	0.00000	0.00000	-1619.90	5446958.78
12575	2020.07.15 17:58	close	6292	0.21	0.95052	0.00000	0.00000	-3081.33	5443877.45
12576	2020.07.15 17:58	close	6291	0.18	0.95052	0.00000	0.00000	-4049.74	5439827.71
12577	2020.07.15 17:58	close	6288	1.03	0.95077	0.00000	0.00000	31444.44	5471272.15
12578	2020.07.15 17:58	close	6280	0.80	0.95077	0.00000	0.00000	18160.59	5489432.74
12579	2020.07.15 17:58	close	6279	0.61	0.95077	0.00000	0.00000	9251.53	5498684.27
12580	2020.07.15 17:58	close	6277	0.47	0.95077	0.00000	0.00000	3311.18	5501995.45
12581	2020.07.15 17:58	close	6275	0.36	0.95077	0.00000	0.00000	-211.36	5501784.09
12582	2020.07.15 17:58	close	6273	0.31	0.95077	0.00000	0.00000	-2547.96	5499236.13
12583	2020.07.15 17:58	close	6270	0.27	0.95077	0.00000	0.00000	-4460.04	5494776.08
12584	2020.07.15 17:58	close	6268	0.24	0.95077	0.00000	0.00000	-5819.68	5488956.40
12585	2020.07.15 17:58	close	6267	0.21	0.95077	0.00000	0.00000	-6736.07	5482220.33
12586	2020.07.15 17:58	close	6266	0.18	0.95077	0.00000	0.00000	-7200.40	5475019.93
12587	2020.07.15 18:00	buy	6294	0.18	0.95039	0.00000	0.00000
12588	2020.07.15 18:05	buy	6295	0.27	0.94959	0.00000	0.00000
12589	2020.07.15 18:19	buy	6296	0.31	0.94879	0.00000	0.00000
12590	2020.07.15 18:42	buy	6297	0.36	0.94799	0.00000	0.00000
12591	2020.07.15 18:57	buy	6298	0.47	0.94717	0.00000	0.00000
12592	2020.07.15 19:20	buy	6299	0.61	0.94638	0.00000	0.00000
12593	2020.07.15 19:37	buy	6300	0.80	0.94558	0.00000	0.00000
12594	2020.07.15 20:08	sell	6301	0.18	0.94553	0.00000	0.00000
12595	2020.07.15 22:44	sell	6302	0.21	0.94634	0.00000	0.00000
12596	2020.07.16 03:01	close	6302	0.21	0.94546	0.00000	0.00000	1819.33	5476839.26
12597	2020.07.16 03:01	close	6301	0.18	0.94546	0.00000	0.00000	132.80	5476972.06
12598	2020.07.16 03:53	buy	6303	1.03	0.94478	0.00000	0.00000
12599	2020.07.16 04:15	sell	6304	0.18	0.94518	0.00000	0.00000
12600	2020.07.16 04:30	sell	6305	0.21	0.94605	0.00000	0.00000
12601	2020.07.16 04:30	close	6305	0.21	0.94510	0.00000	0.00000	1952.07	5478924.13
12602	2020.07.16 04:30	close	6304	0.18	0.94510	0.00000	0.00000	140.90	5479065.03
12603	2020.07.16 04:30	sell	6306	0.18	0.94485	0.00000	0.00000
12604	2020.07.16 04:32	close	6306	0.18	0.94431	0.00000	0.00000	951.08	5480016.11
12605	2020.07.16 05:00	sell	6307	0.18	0.94493	0.00000	0.00000
12606	2020.07.16 05:02	close	6307	0.18	0.94441	0.00000	0.00000	915.86	5480931.97
12607	2020.07.16 05:27	buy	6308	1.34	0.94399	0.00000	0.00000
12608	2020.07.16 05:58	sell	6309	0.18	0.94438	0.00000	0.00000
12609	2020.07.16 08:26	close	6309	0.18	0.94388	0.00000	0.00000	880.65	5481812.62
12610	2020.07.16 08:44	sell	6310	0.18	0.94407	0.00000	0.00000
12611	2020.07.16 09:03	sell	6311	0.21	0.94489	0.00000	0.00000
12612	2020.07.16 11:45	close	6311	0.21	0.94397	0.00000	0.00000	1890.44	5483703.06
12613	2020.07.16 11:45	close	6310	0.18	0.94397	0.00000	0.00000	176.13	5483879.19
12614	2020.07.16 12:25	sell	6312	0.18	0.94448	0.00000	0.00000
12615	2020.07.16 12:55	close	6312	0.18	0.94396	0.00000	0.00000	915.86	5484795.05
12616	2020.07.16 14:03	sell	6313	0.18	0.94391	0.00000	0.00000
12617	2020.07.16 14:22	sell	6314	0.21	0.94472	0.00000	0.00000
12618	2020.07.16 14:58	sell	6315	0.24	0.94552	0.00000	0.00000
12619	2020.07.16 16:48	sell	6316	0.27	0.94633	0.00000	0.00000
12620	2020.07.16 17:22	close	6316	0.27	0.94702	0.00000	0.00000	-1822.95	5482972.10
12621	2020.07.16 17:22	close	6315	0.24	0.94702	0.00000	0.00000	-3522.60	5479449.50
12622	2020.07.16 17:22	close	6314	0.21	0.94702	0.00000	0.00000	-4726.16	5474723.34
12623	2020.07.16 17:22	close	6313	0.18	0.94702	0.00000	0.00000	-5477.65	5469245.69
12624	2020.07.16 17:22	close	6308	1.34	0.94677	0.00000	0.00000	36439.91	5505685.60
12625	2020.07.16 17:22	close	6303	1.03	0.94677	0.00000	0.00000	20050.16	5525735.76
12626	2020.07.16 17:22	close	6300	0.80	0.94677	0.00000	0.00000	8149.88	5533885.64
12627	2020.07.16 17:22	close	6299	0.61	0.94677	0.00000	0.00000	1440.68	5535326.32
12628	2020.07.16 17:22	close	6298	0.47	0.94677	0.00000	0.00000	-2522.02	5532804.29
12629	2020.07.16 17:22	close	6297	0.36	0.94677	0.00000	0.00000	-4819.41	5527984.88
12630	2020.07.16 17:22	close	6296	0.31	0.94677	0.00000	0.00000	-6575.99	5521408.90
12631	2020.07.16 17:22	close	6295	0.27	0.94677	0.00000	0.00000	-7840.38	5513568.52
12632	2020.07.16 17:22	close	6294	0.18	0.94677	0.00000	0.00000	-6635.53	5506932.99
12633	2020.07.16 17:22	sell	6317	0.18	0.94677	0.00000	0.00000
12634	2020.07.16 17:46	sell	6318	0.31	0.94757	0.00000	0.00000
12635	2020.07.16 18:10	buy	6319	0.18	0.94724	0.00000	0.00000
12636	2020.07.16 18:24	close	6319	0.18	0.94774	0.00000	0.00000	880.39	5507813.38
12637	2020.07.16 18:48	sell	6320	0.36	0.94837	0.00000	0.00000
12638	2020.07.16 19:14	buy	6321	0.18	0.94840	0.00000	0.00000
12639	2020.07.16 19:24	buy	6322	0.21	0.94760	0.00000	0.00000
12640	2020.07.16 19:25	close	6322	0.21	0.94697	0.00000	0.00000	-1294.17	5506519.21
12641	2020.07.16 19:25	close	6321	0.18	0.94697	0.00000	0.00000	-2517.92	5504001.29
12642	2020.07.16 19:25	close	6320	0.36	0.94722	0.00000	0.00000	4050.95	5508052.24
12643	2020.07.16 19:25	close	6318	0.31	0.94722	0.00000	0.00000	1061.66	5509113.90
12644	2020.07.16 19:25	close	6317	0.18	0.94722	0.00000	0.00000	-792.58	5508321.32
12645	2020.07.16 19:25	buy	6323	0.18	0.94722	0.00000	0.00000
12646	2020.07.16 19:49	buy	6324	0.24	0.94642	0.00000	0.00000
12647	2020.07.16 20:24	buy	6325	0.27	0.94559	0.00000	0.00000
12648	2020.07.16 21:27	sell	6326	0.18	0.94546	0.00000	0.00000
12649	2020.07.16 23:17	sell	6327	0.21	0.94627	0.00000	0.00000
12650	2020.07.17 00:00	close	6327	0.21	0.94532	0.00000	0.00000	1955.89	5510277.20
12651	2020.07.17 00:00	close	6326	0.18	0.94532	0.00000	0.00000	249.76	5510526.97
12652	2020.07.17 00:30	sell	6328	0.18	0.94593	0.00000	0.00000
12653	2020.07.17 02:45	sell	6329	0.21	0.94675	0.00000	0.00000
12654	2020.07.17 02:53	close	6329	0.21	0.94707	0.00000	0.00000	-657.54	5509869.43
12655	2020.07.17 02:53	close	6328	0.18	0.94707	0.00000	0.00000	-2007.86	5507861.57
12656	2020.07.17 02:53	close	6325	0.27	0.94682	0.00000	0.00000	3117.85	5510979.42
12657	2020.07.17 02:53	close	6324	0.24	0.94682	0.00000	0.00000	822.82	5511802.24
12658	2020.07.17 02:53	close	6323	0.18	0.94682	0.00000	0.00000	-791.50	5511010.73
12659	2020.07.17 02:53	sell	6330	0.18	0.94682	0.00000	0.00000
12660	2020.07.17 03:41	sell	6331	0.24	0.94763	0.00000	0.00000
12661	2020.07.17 04:02	buy	6332	0.18	0.94735	0.00000	0.00000
12662	2020.07.17 05:02	close	6332	0.18	0.94787	0.00000	0.00000	915.60	5511926.33
12663	2020.07.17 05:34	buy	6333	0.18	0.94807	0.00000	0.00000
12664	2020.07.17 06:13	sell	6334	0.27	0.94843	0.00000	0.00000
12665	2020.07.17 06:15	close	6333	0.18	0.94858	0.00000	0.00000	898.00	5512824.33
12666	2020.07.17 06:53	buy	6335	0.18	0.94883	0.00000	0.00000
12667	2020.07.17 08:34	sell	6336	0.31	0.94923	0.00000	0.00000
12668	2020.07.17 08:39	close	6335	0.18	0.94933	0.00000	0.00000	880.39	5513704.72
12669	2020.07.17 08:53	buy	6337	0.18	0.94922	0.00000	0.00000
12670	2020.07.17 10:53	buy	6338	0.21	0.94841	0.00000	0.00000
12671	2020.07.17 13:09	close	6338	0.21	0.94929	0.00000	0.00000	1807.73	5515512.45
12672	2020.07.17 13:09	close	6337	0.18	0.94929	0.00000	0.00000	123.26	5515635.71
12673	2020.07.17 13:15	buy	6339	0.18	0.94908	0.00000	0.00000
12674	2020.07.17 14:07	buy	6340	0.21	0.94828	0.00000	0.00000
12675	2020.07.17 14:40	close	6340	0.21	0.94743	0.00000	0.00000	-1746.11	5513889.60
12676	2020.07.17 14:40	close	6339	0.18	0.94743	0.00000	0.00000	-2905.28	5510984.32
12677	2020.07.17 14:40	close	6336	0.31	0.94768	0.00000	0.00000	4701.64	5515685.96
12678	2020.07.17 14:40	close	6334	0.27	0.94768	0.00000	0.00000	1981.44	5517667.40
12679	2020.07.17 14:40	close	6331	0.24	0.94768	0.00000	0.00000	-117.42	5517549.98
12680	2020.07.17 14:40	close	6330	0.18	0.94768	0.00000	0.00000	-1514.71	5516035.27
12681	2020.07.17 14:40	buy	6341	0.18	0.94768	0.00000	0.00000
12682	2020.07.17 14:53	sell	6342	0.18	0.94790	0.00000	0.00000
12683	2020.07.17 15:41	close	6342	0.18	0.94738	0.00000	0.00000	915.87	5516951.14
12684	2020.07.17 16:20	sell	6343	0.18	0.94738	0.00000	0.00000
12685	2020.07.17 17:53	close	6341	0.18	0.94819	0.00000	0.00000	897.99	5517849.13
12686	2020.07.17 17:53	sell	6344	0.21	0.94819	0.00000	0.00000
12687	2020.07.17 18:27	sell	6345	0.24	0.94899	0.00000	0.00000
12688	2020.07.17 19:19	sell	6346	0.27	0.94980	0.00000	0.00000
12689	2020.07.17 19:58	buy	6347	0.18	0.94987	0.00000	0.00000
12690	2020.07.17 21:28	close	6347	0.18	0.95038	0.00000	0.00000	897.99	5518747.12
12691	2020.07.17 22:00	buy	6348	0.18	0.95036	0.00000	0.00000
12692	2020.07.17 22:55	sell	6349	0.31	0.95060	0.00000	0.00000
12693	2020.07.17 22:59	close	6348	0.18	0.95086	0.00000	0.00000	880.38	5519627.50
12694	2020.07.17 23:30	buy	6350	0.18	0.95073	0.00000	0.00000
12695	2020.07.20 00:04	close	6350	0.18	0.94837	0.00000	0.00000	-4242.58	5515384.92
12696	2020.07.20 00:04	close	6349	0.31	0.94862	0.00000	0.00000	6011.37	5521396.29
12697	2020.07.20 00:04	close	6346	0.27	0.94862	0.00000	0.00000	3122.20	5524518.49
12698	2020.07.20 00:04	close	6345	0.24	0.94862	0.00000	0.00000	873.12	5525391.61
12699	2020.07.20 00:04	close	6344	0.21	0.94862	0.00000	0.00000	-879.86	5524511.74
12700	2020.07.20 00:04	close	6343	0.18	0.94862	0.00000	0.00000	-2180.80	5522330.95
12701	2020.07.20 00:08	buy	6351	0.18	0.94871	0.00000	0.00000
12702	2020.07.20 00:47	close	6351	0.18	0.94923	0.00000	0.00000	915.59	5523246.54
12703	2020.07.20 00:47	sell	6352	0.18	0.94923	0.00000	0.00000
12704	2020.07.20 01:20	sell	6353	0.21	0.95003	0.00000	0.00000
12705	2020.07.20 01:50	buy	6354	0.18	0.95018	0.00000	0.00000
12706	2020.07.20 02:44	close	6354	0.18	0.95069	0.00000	0.00000	897.98	5524144.52
12707	2020.07.20 03:08	buy	6355	0.18	0.95027	0.00000	0.00000
12708	2020.07.20 04:04	buy	6356	0.21	0.94947	0.00000	0.00000
12709	2020.07.20 04:05	close	6353	0.21	0.94916	0.00000	0.00000	1787.68	5525932.20
12710	2020.07.20 04:05	close	6352	0.18	0.94916	0.00000	0.00000	123.29	5526055.49
12711	2020.07.20 04:13	buy	6357	0.24	0.94867	0.00000	0.00000
12712	2020.07.20 05:05	sell	6358	0.18	0.94870	0.00000	0.00000
12713	2020.07.20 05:59	close	6358	0.18	0.94820	0.00000	0.00000	880.64	5526936.13
12714	2020.07.20 06:33	sell	6359	0.18	0.94844	0.00000	0.00000
12715	2020.07.20 08:26	sell	6360	0.21	0.94925	0.00000	0.00000
12716	2020.07.20 14:54	close	6357	0.24	0.94990	0.00000	0.00000	2887.64	5529823.77
12717	2020.07.20 14:54	close	6356	0.21	0.94990	0.00000	0.00000	883.32	5530707.09
12718	2020.07.20 14:54	close	6355	0.18	0.94990	0.00000	0.00000	-651.49	5530055.60
12719	2020.07.20 15:03	buy	6361	0.18	0.94954	0.00000	0.00000
12720	2020.07.20 16:40	buy	6362	0.21	0.94874	0.00000	0.00000
12721	2020.07.20 17:05	close	6362	0.21	0.94961	0.00000	0.00000	1787.17	5531842.77
12722	2020.07.20 17:05	close	6361	0.18	0.94961	0.00000	0.00000	123.25	5531966.02
12723	2020.07.20 17:23	buy	6363	0.18	0.94880	0.00000	0.00000
12724	2020.07.20 17:29	close	6363	0.18	0.94930	0.00000	0.00000	880.38	5532846.40
12725	2020.07.20 18:04	buy	6364	0.18	0.94921	0.00000	0.00000
12726	2020.07.20 18:51	buy	6365	0.21	0.94838	0.00000	0.00000
12727	2020.07.20 18:53	close	6360	0.21	0.94837	0.00000	0.00000	1808.23	5534654.63
12728	2020.07.20 18:53	close	6359	0.18	0.94837	0.00000	0.00000	123.29	5534777.92
12729	2020.07.20 19:19	sell	6366	0.18	0.94841	0.00000	0.00000
12730	2020.07.20 22:17	sell	6367	0.21	0.94922	0.00000	0.00000
12731	2020.07.20 22:18	close	6365	0.21	0.94927	0.00000	0.00000	1828.26	5536606.18
12732	2020.07.20 22:18	close	6364	0.18	0.94927	0.00000	0.00000	105.65	5536711.83
12733	2020.07.20 23:11	buy	6368	0.18	0.94966	0.00000	0.00000
12734	2020.07.21 02:45	sell	6369	0.24	0.95002	0.00000	0.00000
12735	2020.07.21 03:13	close	6368	0.18	0.95018	0.00000	0.00000	828.41	5537540.23
12736	2020.07.21 03:52	buy	6370	0.18	0.94990	0.00000	0.00000
12737	2020.07.21 04:52	buy	6371	0.21	0.94910	0.00000	0.00000
12738	2020.07.21 04:55	close	6369	0.24	0.94876	0.00000	0.00000	2958.93	5540499.16
12739	2020.07.21 04:55	close	6367	0.21	0.94876	0.00000	0.00000	948.91	5541448.07
12740	2020.07.21 04:55	close	6366	0.18	0.94876	0.00000	0.00000	-613.27	5540834.80
12741	2020.07.21 05:39	sell	6372	0.18	0.94981	0.00000	0.00000
12742	2020.07.21 05:43	close	6372	0.18	0.95023	0.00000	0.00000	-739.73	5540095.07
12743	2020.07.21 05:43	close	6371	0.21	0.94998	0.00000	0.00000	1807.72	5541902.79
12744	2020.07.21 05:43	close	6370	0.18	0.94998	0.00000	0.00000	140.86	5542043.65
12745	2020.07.21 05:43	sell	6373	0.18	0.94998	0.00000	0.00000
12746	2020.07.21 06:01	buy	6374	0.18	0.94968	0.00000	0.00000
12747	2020.07.21 06:32	close	6374	0.18	0.94923	0.00000	0.00000	-792.35	5541251.30
12748	2020.07.21 06:32	close	6373	0.18	0.94948	0.00000	0.00000	880.63	5542131.93
12749	2020.07.21 06:32	buy	6375	0.18	0.94948	0.00000	0.00000
12750	2020.07.21 07:08	buy	6376	0.21	0.94866	0.00000	0.00000
12751	2020.07.21 07:41	sell	6377	0.18	0.94847	0.00000	0.00000
12752	2020.07.21 08:52	sell	6378	0.21	0.94929	0.00000	0.00000
12753	2020.07.21 08:53	close	6376	0.21	0.94955	0.00000	0.00000	1828.25	5543960.18
12754	2020.07.21 08:53	close	6375	0.18	0.94955	0.00000	0.00000	123.26	5544083.44
12755	2020.07.21 08:58	sell	6379	0.24	0.95012	0.00000	0.00000
12756	2020.07.21 09:00	sell	6380	0.27	0.95088	0.00000	0.00000
12757	2020.07.21 10:35	sell	6381	0.31	0.95172	0.00000	0.00000
12758	2020.07.21 11:08	sell	6382	0.36	0.95247	0.00000	0.00000
12759	2020.07.21 11:53	buy	6383	0.18	0.95229	0.00000	0.00000
12760	2020.07.21 12:41	close	6383	0.18	0.95279	0.00000	0.00000	880.39	5544963.83
12761	2020.07.21 12:44	sell	6384	0.47	0.95328	0.00000	0.00000
12762	2020.07.21 13:11	buy	6385	0.18	0.95313	0.00000	0.00000
12763	2020.07.21 13:50	close	6385	0.18	0.95365	0.00000	0.00000	915.60	5545879.43
12764	2020.07.21 13:50	sell	6386	0.61	0.95411	0.00000	0.00000
12765	2020.07.21 15:01	buy	6387	0.18	0.95277	0.00000	0.00000
12766	2020.07.21 15:24	close	6387	0.18	0.95329	0.00000	0.00000	915.60	5546795.03
12767	2020.07.21 16:08	buy	6388	0.18	0.95406	0.00000	0.00000
12768	2020.07.21 16:38	close	6388	0.18	0.95457	0.00000	0.00000	898.00	5547693.03
12769	2020.07.21 16:48	sell	6389	0.80	0.95488	0.00000	0.00000
12770	2020.07.21 17:19	sell	6390	1.03	0.95569	0.00000	0.00000
12771	2020.07.21 18:16	sell	6391	1.34	0.95648	0.00000	0.00000
12772	2020.07.21 18:54	buy	6392	0.18	0.95604	0.00000	0.00000
12773	2020.07.21 19:22	close	6392	0.18	0.95655	0.00000	0.00000	898.00	5548591.03
12774	2020.07.21 19:35	buy	6393	0.18	0.95612	0.00000	0.00000
12775	2020.07.21 19:53	close	6393	0.18	0.95663	0.00000	0.00000	898.00	5549489.03
12776	2020.07.21 20:31	sell	6394	2.02	0.95728	0.00000	0.00000
12777	2020.07.21 21:03	sell	6395	3.02	0.95808	0.00000	0.00000
12778	2020.07.21 21:25	sell	6396	4.54	0.95889	0.00000	0.00000
12779	2020.07.21 21:56	sell	6397	6.81	0.95967	0.00000	0.00000
12780	2020.07.21 22:26	buy	6398	0.18	0.95960	0.00000	0.00000
12781	2020.07.21 22:41	buy	6399	0.21	0.95879	0.00000	0.00000
12782	2020.07.22 00:15	close	6399	0.21	0.95972	0.00000	0.00000	1808.74	5551297.78
12783	2020.07.22 00:15	close	6398	0.18	0.95972	0.00000	0.00000	124.11	5551421.88
12784	2020.07.22 01:05	buy	6400	0.18	0.95943	0.00000	0.00000
12785	2020.07.22 03:16	close	6400	0.18	0.95994	0.00000	0.00000	898.02	5552319.90
12786	2020.07.22 03:30	buy	6401	0.18	0.95951	0.00000	0.00000
12787	2020.07.22 03:59	buy	6402	0.21	0.95870	0.00000	0.00000
12788	2020.07.22 04:36	close	6402	0.21	0.95958	0.00000	0.00000	1807.79	5554127.69
12789	2020.07.22 04:36	close	6401	0.18	0.95958	0.00000	0.00000	123.26	5554250.95
12790	2020.07.22 05:29	buy	6403	0.18	0.95978	0.00000	0.00000
12791	2020.07.22 08:26	close	6403	0.18	0.96029	0.00000	0.00000	898.04	5555148.99
12792	2020.07.22 08:27	sell	6404	10.21	0.96048	0.00000	0.00000
12793	2020.07.22 09:12	sell	6405	13.27	0.96128	0.00000	0.00000
12794	2020.07.22 09:28	buy	6406	0.18	0.96103	0.00000	0.00000
12795	2020.07.22 09:59	close	6406	0.18	0.96154	0.00000	0.00000	898.02	5556047.01
12796	2020.07.22 10:01	sell	6407	17.25	0.96208	0.00000	0.00000
12797	2020.07.22 10:06	sell	6408	22.43	0.96289	0.00000	0.00000
12798	2020.07.22 10:28	buy	6409	0.18	0.96182	0.00000	0.00000
12799	2020.07.22 10:33	buy	6410	0.21	0.96102	0.00000	0.00000
12800	2020.07.22 10:34	buy	6411	0.24	0.96022	0.00000	0.00000
12801	2020.07.22 10:35	close	6411	0.24	0.95955	0.00000	0.00000	-1573.01	5554474.00
12802	2020.07.22 10:35	close	6410	0.21	0.95955	0.00000	0.00000	-3019.83	5551454.17
12803	2020.07.22 10:35	close	6409	0.18	0.95955	0.00000	0.00000	-3997.08	5547457.09
12804	2020.07.22 10:35	close	6408	22.43	0.95980	0.00000	0.00000	678199.49	6225656.58
12805	2020.07.22 10:35	close	6407	17.25	0.95980	0.00000	0.00000	384851.92	6610508.50
12806	2020.07.22 10:35	close	6405	13.27	0.95980	0.00000	0.00000	192177.41	6802685.91
12807	2020.07.22 10:35	close	6404	10.21	0.95980	0.00000	0.00000	67936.69	6870622.60
12808	2020.07.22 10:35	close	6397	6.81	0.95980	0.00000	0.00000	-8542.88	6862079.72
12809	2020.07.22 10:35	close	6396	4.54	0.95980	0.00000	0.00000	-40346.61	6821733.11
12810	2020.07.22 10:35	close	6395	3.02	0.95980	0.00000	0.00000	-50775.04	6770958.07
12811	2020.07.22 10:35	close	6394	2.02	0.95980	0.00000	0.00000	-49775.00	6721183.07
12812	2020.07.22 10:35	close	6391	1.34	0.95980	0.00000	0.00000	-43508.80	6677674.27
12813	2020.07.22 10:35	close	6390	1.03	0.95980	0.00000	0.00000	-41405.55	6636268.73
12814	2020.07.22 10:35	close	6389	0.80	0.95980	0.00000	0.00000	-38500.46	6597768.27
12815	2020.07.22 10:35	close	6386	0.61	0.95980	0.00000	0.00000	-33952.71	6563815.55
12816	2020.07.22 10:35	close	6384	0.47	0.95980	0.00000	0.00000	-29977.49	6533838.06
12817	2020.07.22 10:35	close	6382	0.36	0.95980	0.00000	0.00000	-25814.85	6508023.21
12818	2020.07.22 10:35	close	6381	0.31	0.95980	0.00000	0.00000	-24504.51	6483518.70
12819	2020.07.22 10:35	close	6380	0.27	0.95980	0.00000	0.00000	-23561.92	6459956.78
12820	2020.07.22 10:35	close	6379	0.24	0.95980	0.00000	0.00000	-22728.75	6437228.03
12821	2020.07.22 10:35	close	6378	0.21	0.95980	0.00000	0.00000	-21593.21	6415634.82
12822	2020.07.22 10:35	close	6377	0.18	0.95980	0.00000	0.00000	-19952.76	6395682.06
12823	2020.07.22 10:37	buy	6412	0.21	0.95942	0.00000	0.00000
12824	2020.07.22 10:38	buy	6413	0.32	0.95860	0.00000	0.00000
12825	2020.07.22 10:41	close	6413	0.32	0.95943	0.00000	0.00000	2598.21	6398280.27
12826	2020.07.22 10:41	close	6412	0.21	0.95943	0.00000	0.00000	20.55	6398300.82
12827	2020.07.22 10:52	buy	6414	0.21	0.96060	0.00000	0.00000
12828	2020.07.22 10:55	buy	6415	0.24	0.95976	0.00000	0.00000
12829	2020.07.22 12:21	close	6415	0.24	0.96067	0.00000	0.00000	2136.48	6400437.30
12830	2020.07.22 12:21	close	6414	0.21	0.96067	0.00000	0.00000	143.80	6400581.10
12831	2020.07.22 12:21	sell	6416	0.21	0.96070	0.00000	0.00000
12832	2020.07.22 12:44	sell	6417	0.24	0.96151	0.00000	0.00000
12833	2020.07.22 13:13	sell	6418	0.28	0.96230	0.00000	0.00000
12834	2020.07.22 14:04	sell	6419	0.32	0.96312	0.00000	0.00000
12835	2020.07.22 14:23	buy	6420	0.21	0.96179	0.00000	0.00000
12836	2020.07.22 14:46	close	6420	0.21	0.96229	0.00000	0.00000	1027.16	6401608.26
12837	2020.07.22 15:19	buy	6421	0.21	0.96268	0.00000	0.00000
12838	2020.07.22 15:21	close	6421	0.21	0.96321	0.00000	0.00000	1088.79	6402697.05
12839	2020.07.22 15:23	sell	6422	0.37	0.96392	0.00000	0.00000
12840	2020.07.22 16:00	buy	6423	0.21	0.96262	0.00000	0.00000
12841	2020.07.22 16:04	close	6423	0.21	0.96178	0.00000	0.00000	-1725.63	6400971.42
12842	2020.07.22 16:04	close	6422	0.37	0.96203	0.00000	0.00000	6842.93	6407814.35
12843	2020.07.22 16:04	close	6419	0.32	0.96203	0.00000	0.00000	3413.14	6411227.49
12844	2020.07.22 16:04	close	6418	0.28	0.96203	0.00000	0.00000	739.78	6411967.27
12845	2020.07.22 16:04	close	6417	0.24	0.96203	0.00000	0.00000	-1221.22	6410746.05
12846	2020.07.22 16:04	close	6416	0.21	0.96203	0.00000	0.00000	-2733.07	6408012.98
12847	2020.07.22 16:06	buy	6424	0.21	0.96200	0.00000	0.00000
12848	2020.07.22 16:16	buy	6425	0.24	0.96120	0.00000	0.00000
12849	2020.07.22 17:00	buy	6426	0.28	0.96039	0.00000	0.00000
12850	2020.07.22 17:03	buy	6427	0.32	0.95959	0.00000	0.00000
12851	2020.07.22 17:46	sell	6428	0.21	0.96035	0.00000	0.00000
12852	2020.07.22 17:50	close	6428	0.21	0.95985	0.00000	0.00000	1027.47	6409040.45
12853	2020.07.22 18:06	buy	6429	0.37	0.95879	0.00000	0.00000
12854	2020.07.22 18:38	sell	6430	0.21	0.95884	0.00000	0.00000
12855	2020.07.22 18:55	close	6430	0.21	0.95833	0.00000	0.00000	1048.02	6410088.47
12856	2020.07.22 19:07	buy	6431	0.42	0.95799	0.00000	0.00000
12857	2020.07.22 20:04	sell	6432	0.21	0.95777	0.00000	0.00000
12858	2020.07.22 20:53	close	6432	0.21	0.95724	0.00000	0.00000	1089.09	6411177.56
12859	2020.07.22 20:54	buy	6433	0.55	0.95720	0.00000	0.00000
12860	2020.07.22 21:17	sell	6434	0.21	0.95768	0.00000	0.00000
12861	2020.07.23 00:01	sell	6435	0.24	0.95853	0.00000	0.00000
12862	2020.07.23 00:13	close	6435	0.24	0.95763	0.00000	0.00000	2113.60	6413291.16
12863	2020.07.23 00:13	close	6434	0.21	0.95763	0.00000	0.00000	113.84	6413405.00
12864	2020.07.23 00:58	sell	6436	0.21	0.95771	0.00000	0.00000
12865	2020.07.23 01:00	close	6436	0.21	0.95720	0.00000	0.00000	1048.00	6414453.00
12866	2020.07.23 01:00	sell	6437	0.21	0.95778	0.00000	0.00000
12867	2020.07.23 03:27	close	6437	0.21	0.95726	0.00000	0.00000	1068.54	6415521.54
12868	2020.07.23 03:45	sell	6438	0.21	0.95760	0.00000	0.00000
12869	2020.07.23 04:00	close	6438	0.21	0.95710	0.00000	0.00000	1027.45	6416548.99
12870	2020.07.23 04:48	sell	6439	0.21	0.95695	0.00000	0.00000
12871	2020.07.23 06:51	sell	6440	0.24	0.95776	0.00000	0.00000
12872	2020.07.23 10:33	close	6440	0.24	0.95688	0.00000	0.00000	2066.78	6418615.77
12873	2020.07.23 10:33	close	6439	0.21	0.95688	0.00000	0.00000	143.85	6418759.62
12874	2020.07.23 10:45	buy	6441	0.71	0.95636	0.00000	0.00000
12875	2020.07.23 10:59	sell	6442	0.21	0.95706	0.00000	0.00000
12876	2020.07.23 11:35	close	6442	0.21	0.95655	0.00000	0.00000	1048.07	6419807.69
12877	2020.07.23 12:00	sell	6443	0.21	0.95672	0.00000	0.00000
12878	2020.07.23 12:11	close	6443	0.21	0.95621	0.00000	0.00000	1048.07	6420855.76
12879	2020.07.23 12:20	buy	6444	0.93	0.95558	0.00000	0.00000
12880	2020.07.23 12:49	buy	6445	1.21	0.95479	0.00000	0.00000
12881	2020.07.23 13:19	buy	6446	1.57	0.95399	0.00000	0.00000
12882	2020.07.23 13:55	sell	6447	0.21	0.95427	0.00000	0.00000
12883	2020.07.23 14:39	close	6447	0.21	0.95375	0.00000	0.00000	1068.61	6421924.37
12884	2020.07.23 14:50	buy	6448	2.35	0.95319	0.00000	0.00000
12885	2020.07.23 15:29	buy	6449	3.53	0.95225	0.00000	0.00000
12886	2020.07.23 15:41	sell	6450	0.21	0.95343	0.00000	0.00000
12887	2020.07.23 15:48	close	6450	0.21	0.95292	0.00000	0.00000	1048.06	6422972.43
12888	2020.07.23 16:13	sell	6451	0.21	0.95343	0.00000	0.00000
12889	2020.07.23 16:37	close	6451	0.21	0.95293	0.00000	0.00000	1027.51	6423999.94
12890	2020.07.23 16:47	sell	6452	0.21	0.95378	0.00000	0.00000
12891	2020.07.23 16:56	close	6452	0.21	0.95326	0.00000	0.00000	1068.61	6425068.55
12892	2020.07.23 17:25	sell	6453	0.21	0.95303	0.00000	0.00000
12893	2020.07.23 17:29	sell	6454	0.24	0.95384	0.00000	0.00000
12894	2020.07.23 17:51	sell	6455	0.28	0.95465	0.00000	0.00000
12895	2020.07.23 18:22	close	6455	0.28	0.95341	0.00000	0.00000	3397.63	6428466.18
12896	2020.07.23 18:22	close	6454	0.24	0.95341	0.00000	0.00000	1009.89	6429476.07
12897	2020.07.23 18:22	close	6453	0.21	0.95341	0.00000	0.00000	-780.91	6428695.16
12898	2020.07.23 18:56	sell	6456	0.21	0.95396	0.00000	0.00000
12899	2020.07.23 19:03	close	6456	0.21	0.95346	0.00000	0.00000	1027.51	6429722.67
12900	2020.07.23 20:24	buy	6457	5.29	0.95160	0.00000	0.00000
12901	2020.07.23 20:53	sell	6458	0.21	0.95138	0.00000	0.00000
12902	2020.07.23 21:06	close	6458	0.21	0.95088	0.00000	0.00000	1027.50	6430750.17
12903	2020.07.23 21:06	buy	6459	7.94	0.95080	0.00000	0.00000
12904	2020.07.23 21:18	sell	6460	0.21	0.95151	0.00000	0.00000
12905	2020.07.24 00:01	close	6460	0.21	0.95057	0.00000	0.00000	1935.44	6432685.60
12906	2020.07.24 00:38	sell	6461	0.21	0.95132	0.00000	0.00000
12907	2020.07.24 01:29	sell	6462	0.24	0.95213	0.00000	0.00000
12908	2020.07.24 04:03	sell	6463	0.28	0.95295	0.00000	0.00000
12909	2020.07.24 06:39	close	6463	0.28	0.95170	0.00000	0.00000	3424.92	6436110.52
12910	2020.07.24 06:39	close	6462	0.24	0.95170	0.00000	0.00000	1009.87	6437120.39
12911	2020.07.24 06:39	close	6461	0.21	0.95170	0.00000	0.00000	-780.88	6436339.51
12912	2020.07.24 07:37	sell	6464	0.21	0.95040	0.00000	0.00000
12913	2020.07.24 08:26	close	6464	0.21	0.94988	0.00000	0.00000	1068.57	6437408.08
12914	2020.07.24 08:59	sell	6465	0.21	0.95061	0.00000	0.00000
12915	2020.07.24 09:11	sell	6466	0.24	0.95142	0.00000	0.00000
12916	2020.07.24 11:36	close	6466	0.24	0.95052	0.00000	0.00000	2113.64	6439521.72
12917	2020.07.24 11:36	close	6465	0.21	0.95052	0.00000	0.00000	184.94	6439706.66
12918	2020.07.24 13:12	sell	6467	0.21	0.95016	0.00000	0.00000
12919	2020.07.24 13:47	close	6467	0.21	0.94966	0.00000	0.00000	1027.47	6440734.13
12920	2020.07.24 14:10	sell	6468	0.21	0.95000	0.00000	0.00000
12921	2020.07.24 14:54	sell	6469	0.24	0.95081	0.00000	0.00000
12922	2020.07.24 15:05	sell	6470	0.28	0.95162	0.00000	0.00000
12923	2020.07.24 15:58	close	6470	0.28	0.95038	0.00000	0.00000	3397.49	6444131.62
12924	2020.07.24 15:58	close	6469	0.24	0.95038	0.00000	0.00000	1009.85	6445141.47
12925	2020.07.24 15:58	close	6468	0.21	0.95038	0.00000	0.00000	-780.87	6444360.60
12926	2020.07.24 16:05	sell	6471	0.21	0.95110	0.00000	0.00000
12927	2020.07.24 16:45	close	6471	0.21	0.95051	0.00000	0.00000	1212.41	6445573.01
12928	2020.07.24 16:52	sell	6472	0.21	0.95145	0.00000	0.00000
12929	2020.07.24 17:09	close	6472	0.21	0.95095	0.00000	0.00000	1027.51	6446600.52
12930	2020.07.24 17:28	sell	6473	0.21	0.95164	0.00000	0.00000
12931	2020.07.24 17:47	sell	6474	0.24	0.95245	0.00000	0.00000
12932	2020.07.24 17:59	close	6474	0.24	0.95157	0.00000	0.00000	2066.76	6448667.28
12933	2020.07.24 17:59	close	6473	0.21	0.95157	0.00000	0.00000	143.85	6448811.13
12934	2020.07.24 18:24	sell	6475	0.21	0.95212	0.00000	0.00000
12935	2020.07.24 19:35	close	6475	0.21	0.95161	0.00000	0.00000	1048.02	6449859.15
12936	2020.07.24 19:52	sell	6476	0.21	0.95192	0.00000	0.00000
12937	2020.07.24 20:36	sell	6477	0.24	0.95274	0.00000	0.00000
12938	2020.07.27 00:04	close	6477	0.24	0.95134	0.00000	0.00000	3292.09	6453151.24
12939	2020.07.27 00:04	close	6476	0.21	0.95134	0.00000	0.00000	1195.55	6454346.79
12940	2020.07.27 00:28	sell	6478	0.21	0.95325	0.00000	0.00000
12941	2020.07.27 00:28	close	6478	0.21	0.95423	0.00000	0.00000	-2013.81	6452332.98
12942	2020.07.27 00:28	close	6459	7.94	0.95398	0.00000	0.00000	239310.44	6691643.42
12943	2020.07.27 00:28	close	6457	5.29	0.95398	0.00000	0.00000	118039.86	6809683.28
12944	2020.07.27 00:28	close	6449	3.53	0.95398	0.00000	0.00000	56321.45	6866004.73
12945	2020.07.27 00:28	close	6448	2.35	0.95398	0.00000	0.00000	15884.69	6881889.42
12946	2020.07.27 00:28	close	6446	1.57	0.95398	0.00000	0.00000	-1674.63	6880214.79
12947	2020.07.27 00:28	close	6445	1.21	0.95398	0.00000	0.00000	-10760.18	6869454.60
12948	2020.07.27 00:28	close	6444	0.93	0.95398	0.00000	0.00000	-15457.50	6853997.11
12949	2020.07.27 00:28	close	6441	0.71	0.95398	0.00000	0.00000	-17218.50	6836778.61
12950	2020.07.27 00:28	close	6433	0.55	0.95398	0.00000	0.00000	-18657.11	6818121.50
12951	2020.07.27 00:28	close	6431	0.42	0.95398	0.00000	0.00000	-17493.11	6800628.38
12952	2020.07.27 00:28	close	6429	0.37	0.95398	0.00000	0.00000	-18306.24	6782322.14
12953	2020.07.27 00:28	close	6427	0.32	0.95398	0.00000	0.00000	-18336.77	6763985.37
12954	2020.07.27 00:28	close	6426	0.28	0.95398	0.00000	0.00000	-18235.98	6745749.39
12955	2020.07.27 00:28	close	6425	0.24	0.95398	0.00000	0.00000	-17532.58	6728216.81
12956	2020.07.27 00:28	close	6424	0.21	0.95398	0.00000	0.00000	-16984.48	6711232.33
12957	2020.07.27 00:28	sell	6479	0.22	0.95398	0.00000	0.00000
12958	2020.07.27 00:28	close	6479	0.22	0.95269	0.00000	0.00000	2777.07	6714009.40
12959	2020.07.27 00:28	sell	6480	0.22	0.95244	0.00000	0.00000
12960	2020.07.27 00:45	buy	6481	0.22	0.95210	0.00000	0.00000
12961	2020.07.27 00:54	close	6480	0.22	0.95285	0.00000	0.00000	-882.63	6713126.77
12962	2020.07.27 00:54	close	6481	0.22	0.95260	0.00000	0.00000	1076.09	6714202.86
12963	2020.07.27 00:54	buy	6482	0.22	0.95285	0.00000	0.00000
12964	2020.07.27 01:00	buy	6483	0.25	0.95205	0.00000	0.00000
12965	2020.07.27 01:35	sell	6484	0.22	0.95190	0.00000	0.00000
12966	2020.07.27 02:30	sell	6485	0.25	0.95271	0.00000	0.00000
12967	2020.07.27 02:32	close	6483	0.25	0.95295	0.00000	0.00000	2201.09	6716403.95
12968	2020.07.27 02:32	close	6482	0.22	0.95295	0.00000	0.00000	215.22	6716619.17
12969	2020.07.27 02:54	buy	6486	0.22	0.95282	0.00000	0.00000
12970	2020.07.27 03:41	close	6486	0.22	0.95334	0.00000	0.00000	1119.12	6717738.29
12971	2020.07.27 03:42	sell	6487	0.29	0.95353	0.00000	0.00000
12972	2020.07.27 04:12	buy	6488	0.22	0.95345	0.00000	0.00000
12973	2020.07.27 04:31	close	6488	0.22	0.95397	0.00000	0.00000	1119.13	6718857.42
12974	2020.07.27 04:58	sell	6489	0.33	0.95430	0.00000	0.00000
12975	2020.07.27 05:45	sell	6490	0.38	0.95512	0.00000	0.00000
12976	2020.07.27 06:11	buy	6491	0.22	0.95510	0.00000	0.00000
12977	2020.07.27 06:14	close	6491	0.22	0.95562	0.00000	0.00000	1119.13	6719976.55
12978	2020.07.27 06:59	buy	6492	0.22	0.95511	0.00000	0.00000
12979	2020.07.27 08:53	buy	6493	0.25	0.95431	0.00000	0.00000
12980	2020.07.27 10:03	close	6493	0.25	0.95519	0.00000	0.00000	2152.21	6722128.76
12981	2020.07.27 10:03	close	6492	0.22	0.95519	0.00000	0.00000	172.18	6722300.94
12982	2020.07.27 10:18	sell	6494	0.44	0.95591	0.00000	0.00000
12983	2020.07.27 10:30	buy	6495	0.22	0.95537	0.00000	0.00000
12984	2020.07.27 10:57	buy	6496	0.25	0.95456	0.00000	0.00000
12985	2020.07.27 11:46	buy	6497	0.29	0.95376	0.00000	0.00000
12986	2020.07.27 11:46	close	6497	0.29	0.95347	0.00000	0.00000	-822.74	6721478.20
12987	2020.07.27 11:46	close	6496	0.25	0.95347	0.00000	0.00000	-2665.81	6718812.39
12988	2020.07.27 11:46	close	6495	0.22	0.95347	0.00000	0.00000	-4089.21	6714723.18
12989	2020.07.27 11:46	close	6494	0.44	0.95372	0.00000	0.00000	9429.30	6724152.48
12990	2020.07.27 11:46	close	6490	0.38	0.95372	0.00000	0.00000	5205.89	6729358.37
12991	2020.07.27 11:46	close	6489	0.33	0.95372	0.00000	0.00000	1872.94	6731231.31
12992	2020.07.27 11:46	close	6487	0.29	0.95372	0.00000	0.00000	-539.18	6730692.13
12993	2020.07.27 11:46	close	6485	0.25	0.95372	0.00000	0.00000	-2470.84	6728221.29
12994	2020.07.27 11:46	close	6484	0.22	0.95372	0.00000	0.00000	-3918.11	6724303.18
12995	2020.07.27 11:48	buy	6498	0.22	0.95388	0.00000	0.00000
12996	2020.07.27 12:11	sell	6499	0.22	0.95393	0.00000	0.00000
12997	2020.07.27 13:22	close	6498	0.22	0.95438	0.00000	0.00000	1076.11	6725379.29
12998	2020.07.27 13:48	sell	6500	0.25	0.95475	0.00000	0.00000
12999	2020.07.27 14:36	buy	6501	0.22	0.95464	0.00000	0.00000
13000	2020.07.27 14:45	close	6501	0.22	0.95360	0.00000	0.00000	-2238.30	6723140.99
13001	2020.07.27 14:45	close	6500	0.25	0.95385	0.00000	0.00000	2201.74	6725342.73
13002	2020.07.27 14:45	close	6499	0.22	0.95385	0.00000	0.00000	172.22	6725514.95
13003	2020.07.27 14:45	buy	6502	0.22	0.95385	0.00000	0.00000
13004	2020.07.27 14:56	close	6502	0.22	0.95436	0.00000	0.00000	1097.63	6726612.58
13005	2020.07.27 14:58	sell	6503	0.22	0.95489	0.00000	0.00000
13006	2020.07.27 15:29	close	6503	0.22	0.95438	0.00000	0.00000	1097.93	6727710.51
13007	2020.07.27 15:32	buy	6504	0.22	0.95482	0.00000	0.00000
13008	2020.07.27 15:40	sell	6505	0.22	0.95484	0.00000	0.00000
13009	2020.07.27 15:51	close	6505	0.22	0.95432	0.00000	0.00000	1119.46	6728829.97
13010	2020.07.27 16:01	sell	6506	0.22	0.95488	0.00000	0.00000
13011	2020.07.27 16:35	close	6504	0.22	0.95533	0.00000	0.00000	1097.63	6729927.60
13012	2020.07.27 16:47	sell	6507	0.25	0.95569	0.00000	0.00000
13013	2020.07.27 17:00	sell	6508	0.29	0.95650	0.00000	0.00000
13014	2020.07.27 17:30	sell	6509	0.33	0.95729	0.00000	0.00000
13015	2020.07.27 17:50	buy	6510	0.22	0.95649	0.00000	0.00000
13016	2020.07.27 17:54	close	6510	0.22	0.95547	0.00000	0.00000	-2195.26	6727732.34
13017	2020.07.27 17:54	close	6509	0.33	0.95572	0.00000	0.00000	5069.87	6732802.21
13018	2020.07.27 17:54	close	6508	0.29	0.95572	0.00000	0.00000	2213.48	6735015.69
13019	2020.07.27 17:54	close	6507	0.25	0.95572	0.00000	0.00000	-73.40	6734942.29
13020	2020.07.27 17:54	close	6506	0.22	0.95572	0.00000	0.00000	-1808.36	6733133.93
13021	2020.07.27 17:56	buy	6511	0.22	0.95567	0.00000	0.00000
13022	2020.07.27 18:27	buy	6512	0.25	0.95486	0.00000	0.00000
13023	2020.07.27 20:22	buy	6513	0.29	0.95407	0.00000	0.00000
13024	2020.07.27 20:56	sell	6514	0.22	0.95381	0.00000	0.00000
13025	2020.07.27 21:26	sell	6515	0.25	0.95463	0.00000	0.00000
13026	2020.07.28 04:09	close	6513	0.29	0.95530	0.00000	0.00000	3349.04	6736482.98
13027	2020.07.28 04:09	close	6512	0.25	0.95530	0.00000	0.00000	955.01	6737437.98
13028	2020.07.28 04:09	close	6511	0.22	0.95530	0.00000	0.00000	-902.89	6736535.09
13029	2020.07.28 04:15	sell	6516	0.29	0.95542	0.00000	0.00000
13030	2020.07.28 04:18	sell	6517	0.33	0.95625	0.00000	0.00000
13031	2020.07.28 05:29	sell	6518	0.38	0.95701	0.00000	0.00000
13032	2020.07.28 05:52	buy	6519	0.22	0.95659	0.00000	0.00000
13033	2020.07.28 06:05	buy	6520	0.25	0.95579	0.00000	0.00000
13034	2020.07.28 06:06	close	6520	0.25	0.95487	0.00000	0.00000	-2250.07	6734285.02
13035	2020.07.28 06:06	close	6519	0.22	0.95487	0.00000	0.00000	-3701.85	6730583.17
13036	2020.07.28 06:06	close	6518	0.38	0.95512	0.00000	0.00000	7028.37	6737611.54
13037	2020.07.28 06:06	close	6517	0.33	0.95512	0.00000	0.00000	3649.24	6741260.78
13038	2020.07.28 06:06	close	6516	0.29	0.95512	0.00000	0.00000	851.39	6742112.17
13039	2020.07.28 06:06	close	6515	0.25	0.95512	0.00000	0.00000	-1194.40	6740917.78
13040	2020.07.28 06:06	close	6514	0.22	0.95512	0.00000	0.00000	-2816.47	6738101.30
13041	2020.07.28 06:10	buy	6521	0.22	0.95494	0.00000	0.00000
13042	2020.07.28 06:13	buy	6522	0.29	0.95413	0.00000	0.00000
13043	2020.07.28 07:48	sell	6523	0.22	0.95395	0.00000	0.00000
13044	2020.07.28 09:26	close	6523	0.22	0.95344	0.00000	0.00000	1098.00	6739199.30
13045	2020.07.28 09:46	sell	6524	0.22	0.95386	0.00000	0.00000
13046	2020.07.28 10:32	close	6524	0.22	0.95336	0.00000	0.00000	1076.47	6740275.77
13047	2020.07.28 10:32	buy	6525	0.33	0.95331	0.00000	0.00000
13048	2020.07.28 10:38	buy	6526	0.38	0.95254	0.00000	0.00000
13049	2020.07.28 11:00	sell	6527	0.22	0.95393	0.00000	0.00000
13050	2020.07.28 11:00	close	6527	0.22	0.95431	0.00000	0.00000	-818.12	6739457.65
13051	2020.07.28 11:00	close	6526	0.38	0.95406	0.00000	0.00000	5650.60	6745108.25
13052	2020.07.28 11:00	close	6525	0.33	0.95406	0.00000	0.00000	2421.27	6747529.52
13053	2020.07.28 11:00	close	6522	0.29	0.95406	0.00000	0.00000	-198.59	6747330.93
13054	2020.07.28 11:00	close	6521	0.22	0.95406	0.00000	0.00000	-1893.97	6745436.96
13055	2020.07.28 11:00	sell	6528	0.22	0.95406	0.00000	0.00000
13056	2020.07.28 11:55	sell	6529	0.25	0.95488	0.00000	0.00000
13057	2020.07.28 12:37	sell	6530	0.29	0.95567	0.00000	0.00000
13058	2020.07.28 12:55	buy	6531	0.22	0.95573	0.00000	0.00000
13059	2020.07.28 13:15	close	6531	0.22	0.95623	0.00000	0.00000	1076.12	6746513.08
13060	2020.07.28 13:37	buy	6532	0.22	0.95587	0.00000	0.00000
13061	2020.07.28 13:46	close	6532	0.22	0.95638	0.00000	0.00000	1097.64	6747610.72
13062	2020.07.28 13:46	sell	6533	0.33	0.95647	0.00000	0.00000
13063	2020.07.28 14:18	buy	6534	0.22	0.95642	0.00000	0.00000
13064	2020.07.28 14:45	buy	6535	0.25	0.95560	0.00000	0.00000
13065	2020.07.28 15:23	close	6535	0.25	0.95652	0.00000	0.00000	2250.07	6749860.79
13066	2020.07.28 15:23	close	6534	0.22	0.95652	0.00000	0.00000	215.22	6750076.01
13067	2020.07.28 16:07	buy	6536	0.22	0.95673	0.00000	0.00000
13068	2020.07.28 16:17	buy	6537	0.25	0.95592	0.00000	0.00000
13069	2020.07.28 16:30	close	6537	0.25	0.95681	0.00000	0.00000	2176.70	6752252.71
13070	2020.07.28 16:30	close	6536	0.22	0.95681	0.00000	0.00000	172.18	6752424.89
13071	2020.07.28 16:30	sell	6538	0.38	0.95727	0.00000	0.00000
13072	2020.07.28 17:00	buy	6539	0.22	0.95698	0.00000	0.00000
13073	2020.07.28 17:02	close	6539	0.22	0.95749	0.00000	0.00000	1097.62	6753522.51
13074	2020.07.28 17:17	sell	6540	0.44	0.95808	0.00000	0.00000
13075	2020.07.28 17:57	sell	6541	0.58	0.95887	0.00000	0.00000
13076	2020.07.28 18:44	buy	6542	0.22	0.95749	0.00000	0.00000
13077	2020.07.28 19:07	buy	6543	0.25	0.95669	0.00000	0.00000
13078	2020.07.28 19:21	close	6543	0.25	0.95590	0.00000	0.00000	-1932.09	6751590.42
13079	2020.07.28 19:21	close	6542	0.22	0.95590	0.00000	0.00000	-3421.99	6748168.43
13080	2020.07.28 19:21	close	6541	0.58	0.95615	0.00000	0.00000	15437.76	6763606.19
13081	2020.07.28 19:21	close	6540	0.44	0.95615	0.00000	0.00000	8309.94	6771916.13
13082	2020.07.28 19:21	close	6538	0.38	0.95615	0.00000	0.00000	4164.75	6776080.88
13083	2020.07.28 19:21	close	6533	0.33	0.95615	0.00000	0.00000	1033.35	6777114.23
13084	2020.07.28 19:21	close	6530	0.29	0.95615	0.00000	0.00000	-1362.16	6775752.07
13085	2020.07.28 19:21	close	6529	0.25	0.95615	0.00000	0.00000	-3106.93	6772645.14
13086	2020.07.28 19:21	close	6528	0.22	0.95615	0.00000	0.00000	-4499.42	6768145.72
13087	2020.07.28 19:21	buy	6544	0.22	0.95615	0.00000	0.00000
13088	2020.07.28 20:21	sell	6545	0.22	0.95643	0.00000	0.00000
13089	2020.07.28 20:39	close	6545	0.22	0.95690	0.00000	0.00000	-1011.83	6767133.89
13090	2020.07.28 20:39	close	6544	0.22	0.95665	0.00000	0.00000	1076.10	6768209.99
13091	2020.07.28 20:39	sell	6546	0.22	0.95665	0.00000	0.00000
13092	2020.07.28 21:08	buy	6547	0.22	0.95679	0.00000	0.00000
13093	2020.07.28 22:32	close	6547	0.22	0.95729	0.00000	0.00000	1076.09	6769286.08
13094	2020.07.28 22:52	buy	6548	0.22	0.95710	0.00000	0.00000
13095	2020.07.28 23:55	sell	6549	0.25	0.95745	0.00000	0.00000
13096	2020.07.28 23:55	close	6548	0.22	0.95760	0.00000	0.00000	1076.09	6770362.17
13097	2020.07.29 00:01	close	6549	0.25	0.95655	0.00000	0.00000	2206.16	6772568.34
13098	2020.07.29 00:01	close	6546	0.22	0.95655	0.00000	0.00000	219.16	6772787.49
13099	2020.07.29 00:01	buy	6550	0.22	0.95655	0.00000	0.00000
13100	2020.07.29 00:02	close	6550	0.22	0.95710	0.00000	0.00000	1183.71	6773971.20
13101	2020.07.29 00:02	sell	6551	0.22	0.95710	0.00000	0.00000
13102	2020.07.29 00:09	close	6551	0.22	0.95657	0.00000	0.00000	1141.00	6775112.20
13103	2020.07.29 00:09	buy	6552	0.22	0.95623	0.00000	0.00000
13104	2020.07.29 00:09	close	6552	0.22	0.95678	0.00000	0.00000	1183.71	6776295.91
13105	2020.07.29 00:09	buy	6553	0.22	0.95703	0.00000	0.00000
13106	2020.07.29 00:32	sell	6554	0.22	0.95725	0.00000	0.00000
13107	2020.07.29 00:56	close	6554	0.22	0.95673	0.00000	0.00000	1119.47	6777415.38
13108	2020.07.29 01:00	sell	6555	0.22	0.95747	0.00000	0.00000
13109	2020.07.29 01:00	close	6555	0.22	0.95781	0.00000	0.00000	-731.96	6776683.42
13110	2020.07.29 01:00	close	6553	0.22	0.95756	0.00000	0.00000	1140.67	6777824.09
13111	2020.07.29 01:00	buy	6556	0.22	0.95781	0.00000	0.00000
13112	2020.07.29 01:00	sell	6557	0.22	0.95756	0.00000	0.00000
13113	2020.07.29 03:09	close	6556	0.22	0.95833	0.00000	0.00000	1119.14	6778943.23
13114	2020.07.29 03:09	sell	6558	0.25	0.95838	0.00000	0.00000
13115	2020.07.29 03:45	buy	6559	0.22	0.95860	0.00000	0.00000
13116	2020.07.29 04:33	buy	6560	0.25	0.95779	0.00000	0.00000
13117	2020.07.29 04:34	close	6558	0.25	0.95748	0.00000	0.00000	2201.76	6781144.99
13118	2020.07.29 04:34	close	6557	0.22	0.95748	0.00000	0.00000	172.23	6781317.22
13119	2020.07.29 05:31	sell	6561	0.22	0.95838	0.00000	0.00000
13120	2020.07.29 07:48	close	6561	0.22	0.95788	0.00000	0.00000	1076.41	6782393.63
13121	2020.07.29 08:19	sell	6562	0.22	0.95771	0.00000	0.00000
13122	2020.07.29 10:01	sell	6563	0.25	0.95852	0.00000	0.00000
13123	2020.07.29 10:17	close	6563	0.25	0.95764	0.00000	0.00000	2152.83	6784546.46
13124	2020.07.29 10:17	close	6562	0.22	0.95764	0.00000	0.00000	150.69	6784697.15
13125	2020.07.29 10:37	sell	6564	0.22	0.95811	0.00000	0.00000
13126	2020.07.29 10:42	close	6564	0.22	0.95894	0.00000	0.00000	-1786.85	6782910.30
13127	2020.07.29 10:42	close	6560	0.25	0.95869	0.00000	0.00000	2201.11	6785111.41
13128	2020.07.29 10:42	close	6559	0.22	0.95869	0.00000	0.00000	193.70	6785305.11
13129	2020.07.29 10:42	sell	6565	0.22	0.95902	0.00000	0.00000
13130	2020.07.29 11:09	close	6565	0.22	0.95852	0.00000	0.00000	1076.42	6786381.53
13131	2020.07.29 11:09	buy	6566	0.22	0.95852	0.00000	0.00000
13132	2020.07.29 13:03	sell	6567	0.22	0.95830	0.00000	0.00000
13133	2020.07.29 15:09	close	6567	0.22	0.95780	0.00000	0.00000	1076.43	6787457.96
13134	2020.07.29 15:20	sell	6568	0.22	0.95841	0.00000	0.00000
13135	2020.07.29 15:51	close	6566	0.22	0.95902	0.00000	0.00000	1076.10	6788534.06
13136	2020.07.29 15:57	sell	6569	0.25	0.95924	0.00000	0.00000
13137	2020.07.29 16:40	buy	6570	0.22	0.95925	0.00000	0.00000
13138	2020.07.29 17:14	buy	6571	0.25	0.95843	0.00000	0.00000
13139	2020.07.29 17:14	close	6569	0.25	0.95832	0.00000	0.00000	2250.71	6790784.77
13140	2020.07.29 17:14	close	6568	0.22	0.95832	0.00000	0.00000	193.75	6790978.52
13141	2020.07.29 17:32	buy	6572	0.29	0.95765	0.00000	0.00000
13142	2020.07.29 17:58	buy	6573	0.33	0.95683	0.00000	0.00000
13143	2020.07.29 18:42	sell	6574	0.22	0.95791	0.00000	0.00000
13144	2020.07.29 19:07	close	6574	0.22	0.95866	0.00000	0.00000	-1614.64	6789363.88
13145	2020.07.29 19:07	close	6573	0.33	0.95841	0.00000	0.00000	5100.70	6794464.58
13146	2020.07.29 19:07	close	6572	0.29	0.95841	0.00000	0.00000	2156.11	6796620.69
13147	2020.07.29 19:07	close	6571	0.25	0.95841	0.00000	0.00000	-48.91	6796571.78
13148	2020.07.29 19:07	close	6570	0.22	0.95841	0.00000	0.00000	-1807.84	6794763.94
13149	2020.07.29 19:07	sell	6575	0.22	0.95841	0.00000	0.00000
13150	2020.07.29 20:01	buy	6576	0.22	0.95870	0.00000	0.00000
13151	2020.07.29 21:05	close	6576	0.22	0.95920	0.00000	0.00000	1076.09	6795840.03
13152	2020.07.29 21:05	sell	6577	0.25	0.95923	0.00000	0.00000
13153	2020.07.29 21:54	buy	6578	0.22	0.95888	0.00000	0.00000
13154	2020.07.29 21:57	close	6578	0.22	0.95809	0.00000	0.00000	-1700.23	6794139.80
13155	2020.07.29 21:57	close	6577	0.25	0.95834	0.00000	0.00000	2177.32	6796317.12
13156	2020.07.29 21:57	close	6575	0.22	0.95834	0.00000	0.00000	150.70	6796467.82
13157	2020.07.29 21:57	buy	6579	0.22	0.95834	0.00000	0.00000
13158	2020.07.29 22:02	buy	6580	0.25	0.95752	0.00000	0.00000
13159	2020.07.29 22:23	close	6580	0.25	0.95841	0.00000	0.00000	2176.65	6798644.47
13160	2020.07.29 22:23	close	6579	0.22	0.95841	0.00000	0.00000	150.65	6798795.12
13161	2020.07.29 22:23	sell	6581	0.22	0.95862	0.00000	0.00000
13162	2020.07.29 22:51	buy	6582	0.22	0.95818	0.00000	0.00000
13163	2020.07.29 22:51	close	6582	0.22	0.95787	0.00000	0.00000	-667.18	6798127.94
13164	2020.07.29 22:51	close	6581	0.22	0.95812	0.00000	0.00000	1076.43	6799204.37
13165	2020.07.29 22:51	buy	6583	0.22	0.95812	0.00000	0.00000
13166	2020.07.29 23:13	sell	6584	0.22	0.95848	0.00000	0.00000
13167	2020.07.29 23:22	close	6584	0.22	0.95889	0.00000	0.00000	-882.67	6798321.70
13168	2020.07.29 23:22	close	6583	0.22	0.95864	0.00000	0.00000	1119.14	6799440.84
13169	2020.07.29 23:31	sell	6585	0.22	0.95842	0.00000	0.00000
13170	2020.07.29 23:59	buy	6586	0.22	0.95851	0.00000	0.00000
13171	2020.07.30 00:03	close	6585	0.22	0.95783	0.00000	0.00000	1281.81	6800722.65
13172	2020.07.30 00:07	sell	6587	0.22	0.95877	0.00000	0.00000
13173	2020.07.30 00:25	close	6586	0.22	0.95776	0.00000	0.00000	-1933.85	6798788.80
13174	2020.07.30 00:25	close	6587	0.22	0.95801	0.00000	0.00000	1636.17	6800424.97
13175	2020.07.30 00:27	buy	6588	0.22	0.95821	0.00000	0.00000
13176	2020.07.30 00:36	close	6588	0.22	0.95879	0.00000	0.00000	1248.28	6801673.25
13177	2020.07.30 00:36	buy	6589	0.22	0.95904	0.00000	0.00000
13178	2020.07.30 01:00	buy	6590	0.25	0.95823	0.00000	0.00000
13179	2020.07.30 01:34	sell	6591	0.22	0.95866	0.00000	0.00000
13180	2020.07.30 02:08	close	6591	0.22	0.95813	0.00000	0.00000	1141.02	6802814.27
13181	2020.07.30 02:26	buy	6592	0.29	0.95740	0.00000	0.00000
13182	2020.07.30 03:26	sell	6593	0.22	0.95781	0.00000	0.00000
13183	2020.07.30 04:29	close	6593	0.22	0.95730	0.00000	0.00000	1097.96	6803912.23
13184	2020.07.30 04:44	sell	6594	0.22	0.95803	0.00000	0.00000
13185	2020.07.30 05:29	close	6594	0.22	0.95751	0.00000	0.00000	1119.49	6805031.72
13186	2020.07.30 06:00	sell	6595	0.22	0.95751	0.00000	0.00000
13187	2020.07.30 08:02	close	6595	0.22	0.95700	0.00000	0.00000	1097.95	6806129.67
13188	2020.07.30 08:22	buy	6596	0.33	0.95663	0.00000	0.00000
13189	2020.07.30 08:52	sell	6597	0.22	0.95664	0.00000	0.00000
13190	2020.07.30 09:31	close	6597	0.22	0.95613	0.00000	0.00000	1097.95	6807227.62
13191	2020.07.30 09:31	buy	6598	0.38	0.95583	0.00000	0.00000
13192	2020.07.30 10:00	sell	6599	0.22	0.95672	0.00000	0.00000
13193	2020.07.30 10:07	close	6599	0.22	0.95621	0.00000	0.00000	1097.96	6808325.58
13194	2020.07.30 10:35	sell	6600	0.22	0.95649	0.00000	0.00000
13195	2020.07.30 10:42	sell	6601	0.25	0.95730	0.00000	0.00000
13196	2020.07.30 11:04	close	6601	0.25	0.95796	0.00000	0.00000	-1614.64	6806710.94
13197	2020.07.30 11:04	close	6600	0.22	0.95796	0.00000	0.00000	-3164.70	6803546.24
13198	2020.07.30 11:04	close	6598	0.38	0.95771	0.00000	0.00000	6988.76	6810535.00
13199	2020.07.30 11:04	close	6596	0.33	0.95771	0.00000	0.00000	3486.55	6814021.55
13200	2020.07.30 11:04	close	6592	0.29	0.95771	0.00000	0.00000	879.47	6814901.02
13201	2020.07.30 11:04	close	6590	0.25	0.95771	0.00000	0.00000	-1271.76	6813629.26
13202	2020.07.30 11:04	close	6589	0.22	0.95771	0.00000	0.00000	-2862.41	6810766.85
13203	2020.07.30 11:04	sell	6602	0.22	0.95744	0.00000	0.00000
13204	2020.07.30 11:10	close	6602	0.22	0.95693	0.00000	0.00000	1097.95	6811864.80
13205	2020.07.30 11:20	buy	6603	0.22	0.95712	0.00000	0.00000
13206	2020.07.30 11:52	sell	6604	0.22	0.95722	0.00000	0.00000
13207	2020.07.30 12:00	close	6603	0.22	0.95763	0.00000	0.00000	1097.62	6812962.42
13208	2020.07.30 12:25	sell	6605	0.25	0.95803	0.00000	0.00000
13209	2020.07.30 12:48	sell	6606	0.29	0.95883	0.00000	0.00000
13210	2020.07.30 13:17	buy	6607	0.22	0.95886	0.00000	0.00000
13211	2020.07.30 16:00	close	6607	0.22	0.95937	0.00000	0.00000	1097.63	6814060.05
13212	2020.07.30 16:01	sell	6608	0.33	0.95962	0.00000	0.00000
13213	2020.07.30 16:27	buy	6609	0.22	0.95909	0.00000	0.00000
13214	2020.07.30 16:39	close	6609	0.22	0.95961	0.00000	0.00000	1119.16	6815179.21
13215	2020.07.30 16:52	buy	6610	0.22	0.95898	0.00000	0.00000
13216	2020.07.30 17:04	close	6610	0.22	0.95948	0.00000	0.00000	1076.11	6816255.32
13217	2020.07.30 17:08	sell	6611	0.38	0.96042	0.00000	0.00000
13218	2020.07.30 17:41	buy	6612	0.22	0.95934	0.00000	0.00000
13219	2020.07.30 17:50	close	6612	0.22	0.95829	0.00000	0.00000	-2259.83	6813995.49
13220	2020.07.30 17:50	close	6611	0.38	0.95854	0.00000	0.00000	6990.83	6820986.32
13221	2020.07.30 17:50	close	6608	0.33	0.95854	0.00000	0.00000	3487.59	6824473.91
13222	2020.07.30 17:50	close	6606	0.29	0.95854	0.00000	0.00000	822.97	6825296.88
13223	2020.07.30 17:50	close	6605	0.25	0.95854	0.00000	0.00000	-1247.67	6824049.21
13224	2020.07.30 17:50	close	6604	0.22	0.95854	0.00000	0.00000	-2841.74	6821207.47
13225	2020.07.30 17:50	buy	6613	0.22	0.95872	0.00000	0.00000
13226	2020.07.30 18:22	buy	6614	0.25	0.95792	0.00000	0.00000
13227	2020.07.30 18:42	sell	6615	0.22	0.95836	0.00000	0.00000
13228	2020.07.30 18:48	close	6615	0.22	0.95905	0.00000	0.00000	-1485.45	6819722.02
13229	2020.07.30 18:48	close	6614	0.25	0.95880	0.00000	0.00000	2152.22	6821874.24
13230	2020.07.30 18:48	close	6613	0.22	0.95880	0.00000	0.00000	172.18	6822046.42
13231	2020.07.30 18:48	sell	6616	0.22	0.95877	0.00000	0.00000
13232	2020.07.30 19:02	sell	6617	0.25	0.95958	0.00000	0.00000
13233	2020.07.30 19:50	sell	6618	0.29	0.96038	0.00000	0.00000
13234	2020.07.30 20:16	sell	6619	0.33	0.96118	0.00000	0.00000
13235	2020.07.30 20:53	sell	6620	0.38	0.96198	0.00000	0.00000
13236	2020.07.30 21:06	sell	6621	0.44	0.96278	0.00000	0.00000
13237	2020.07.30 21:30	sell	6622	0.58	0.96357	0.00000	0.00000
13238	2020.07.30 21:56	sell	6623	0.75	0.96439	0.00000	0.00000
13239	2020.07.30 22:21	sell	6624	0.97	0.96519	0.00000	0.00000
13240	2020.07.30 23:32	buy	6625	0.22	0.96550	0.00000	0.00000
13241	2020.07.31 00:16	close	6625	0.22	0.96616	0.00000	0.00000	1313.89	6823360.31
13242	2020.07.31 00:16	sell	6626	1.26	0.96616	0.00000	0.00000
13243	2020.07.31 00:16	sell	6627	1.64	0.96720	0.00000	0.00000
13244	2020.07.31 00:27	buy	6628	0.22	0.96489	0.00000	0.00000
13245	2020.07.31 00:36	close	6628	0.22	0.96542	0.00000	0.00000	1140.66	6824500.97
13246	2020.07.31 00:37	buy	6629	0.22	0.96498	0.00000	0.00000
13247	2020.07.31 00:40	close	6629	0.22	0.96562	0.00000	0.00000	1377.40	6825878.37
13248	2020.07.31 00:42	buy	6630	0.22	0.96478	0.00000	0.00000
13249	2020.07.31 00:53	close	6630	0.22	0.96529	0.00000	0.00000	1097.62	6826975.99
13250	2020.07.31 01:00	buy	6631	0.22	0.96476	0.00000	0.00000
13251	2020.07.31 01:01	close	6631	0.22	0.96535	0.00000	0.00000	1269.80	6828245.79
13252	2020.07.31 02:21	buy	6632	0.22	0.96552	0.00000	0.00000
13253	2020.07.31 02:26	close	6632	0.22	0.96602	0.00000	0.00000	1076.10	6829321.89
13254	2020.07.31 03:51	sell	6633	2.46	0.96758	0.00000	0.00000
13255	2020.07.31 04:06	buy	6634	0.22	0.96720	0.00000	0.00000
13256	2020.07.31 04:38	close	6634	0.22	0.96770	0.00000	0.00000	1076.09	6830397.98
13257	2020.07.31 05:03	sell	6635	3.70	0.96838	0.00000	0.00000
13258	2020.07.31 05:07	buy	6636	0.22	0.96789	0.00000	0.00000
13259	2020.07.31 05:44	buy	6637	0.25	0.96707	0.00000	0.00000
13260	2020.07.31 06:04	buy	6638	0.29	0.96629	0.00000	0.00000
13261	2020.07.31 07:03	close	6638	0.29	0.96751	0.00000	0.00000	3461.15	6833859.13
13262	2020.07.31 07:03	close	6637	0.25	0.96751	0.00000	0.00000	1076.11	6834935.24
13263	2020.07.31 07:03	close	6636	0.22	0.96751	0.00000	0.00000	-817.84	6834117.40
13264	2020.07.31 07:55	sell	6639	5.55	0.96918	0.00000	0.00000
13265	2020.07.31 08:37	buy	6640	0.22	0.96868	0.00000	0.00000
13266	2020.07.31 09:06	close	6640	0.22	0.96919	0.00000	0.00000	1097.59	6835214.99
13267	2020.07.31 09:32	buy	6641	0.22	0.96896	0.00000	0.00000
13268	2020.07.31 09:40	close	6641	0.22	0.96947	0.00000	0.00000	1097.58	6836312.57
13269	2020.07.31 10:09	buy	6642	0.22	0.96889	0.00000	0.00000
13270	2020.07.31 10:14	buy	6643	0.25	0.96809	0.00000	0.00000
13271	2020.07.31 10:24	buy	6644	0.29	0.96729	0.00000	0.00000
13272	2020.07.31 10:34	buy	6645	0.33	0.96649	0.00000	0.00000
13273	2020.07.31 10:40	close	6645	0.33	0.96578	0.00000	0.00000	-2292.02	6834020.55
13274	2020.07.31 10:40	close	6644	0.29	0.96578	0.00000	0.00000	-4283.71	6829736.84
13275	2020.07.31 10:40	close	6643	0.25	0.96578	0.00000	0.00000	-5649.33	6824087.51
13276	2020.07.31 10:40	close	6642	0.22	0.96578	0.00000	0.00000	-6693.12	6817394.39
13277	2020.07.31 10:40	close	6639	5.55	0.96603	0.00000	0.00000	171076.75	6988471.14
13278	2020.07.31 10:40	close	6635	3.70	0.96603	0.00000	0.00000	85085.79	7073556.93
13279	2020.07.31 10:40	close	6633	2.46	0.96603	0.00000	0.00000	37312.50	7110869.43
13280	2020.07.31 10:40	close	6627	1.64	0.96603	0.00000	0.00000	18776.60	7129646.03
13281	2020.07.31 10:40	close	6626	1.26	0.96603	0.00000	0.00000	1602.88	7131248.91
13282	2020.07.31 10:40	close	6624	0.97	0.96603	0.00000	0.00000	-7956.21	7123292.70
13283	2020.07.31 10:40	close	6623	0.75	0.96603	0.00000	0.00000	-12023.08	7111269.62
13284	2020.07.31 10:40	close	6622	0.58	0.96603	0.00000	0.00000	-13951.88	7097317.73
13285	2020.07.31 10:40	close	6621	0.44	0.96603	0.00000	0.00000	-13985.65	7083332.08
13286	2020.07.31 10:40	close	6620	0.38	0.96603	0.00000	0.00000	-15053.34	7068278.75
13287	2020.07.31 10:40	close	6619	0.33	0.96603	0.00000	0.00000	-15656.05	7052622.70
13288	2020.07.31 10:40	close	6618	0.29	0.96603	0.00000	0.00000	-16028.60	7036594.10
13289	2020.07.31 10:40	close	6617	0.25	0.96603	0.00000	0.00000	-15774.88	7020819.22
13290	2020.07.31 10:40	close	6616	0.22	0.96603	0.00000	0.00000	-15625.68	7005193.54
13291	2020.07.31 10:51	buy	6646	0.23	0.96534	0.00000	0.00000
13292	2020.07.31 11:50	sell	6647	0.23	0.96514	0.00000	0.00000
13293	2020.07.31 12:08	close	6647	0.23	0.96464	0.00000	0.00000	1125.35	7006318.89
13294	2020.07.31 12:19	buy	6648	0.40	0.96454	0.00000	0.00000
13295	2020.07.31 12:35	sell	6649	0.23	0.96505	0.00000	0.00000
13296	2020.07.31 13:00	close	6649	0.23	0.96561	0.00000	0.00000	-1260.39	7005058.50
13297	2020.07.31 13:00	close	6648	0.40	0.96536	0.00000	0.00000	3208.63	7008267.13
13298	2020.07.31 13:00	close	6646	0.23	0.96536	0.00000	0.00000	45.00	7008312.13
13299	2020.07.31 13:00	sell	6650	0.23	0.96536	0.00000	0.00000
13300	2020.07.31 13:50	close	6650	0.23	0.96486	0.00000	0.00000	1125.35	7009437.48
13301	2020.07.31 13:55	buy	6651	0.23	0.96488	0.00000	0.00000
13302	2020.07.31 13:58	sell	6652	0.23	0.96519	0.00000	0.00000
13303	2020.07.31 14:00	close	6652	0.23	0.96563	0.00000	0.00000	-990.30	7008447.18
13304	2020.07.31 14:00	close	6651	0.23	0.96538	0.00000	0.00000	1124.97	7009572.15
13305	2020.07.31 14:00	sell	6653	0.23	0.96524	0.00000	0.00000
13306	2020.07.31 14:22	close	6653	0.23	0.96474	0.00000	0.00000	1125.35	7010697.50
13307	2020.07.31 14:23	buy	6654	0.23	0.96450	0.00000	0.00000
13308	2020.07.31 14:43	buy	6655	0.26	0.96370	0.00000	0.00000
13309	2020.07.31 15:02	sell	6656	0.23	0.96434	0.00000	0.00000
13310	2020.07.31 16:05	close	6656	0.23	0.96384	0.00000	0.00000	1125.35	7011822.85
13311	2020.07.31 16:10	buy	6657	0.30	0.96289	0.00000	0.00000
13312	2020.07.31 16:34	buy	6658	0.35	0.96210	0.00000	0.00000
13313	2020.07.31 16:49	sell	6659	0.23	0.96331	0.00000	0.00000
13314	2020.07.31 16:53	close	6659	0.23	0.96281	0.00000	0.00000	1125.35	7012948.20
13315	2020.07.31 16:57	sell	6660	0.23	0.96351	0.00000	0.00000
13316	2020.07.31 16:58	close	6660	0.23	0.96394	0.00000	0.00000	-967.80	7011980.40
13317	2020.07.31 16:58	close	6658	0.35	0.96369	0.00000	0.00000	5443.91	7017424.31
13318	2020.07.31 16:58	close	6657	0.30	0.96369	0.00000	0.00000	2347.78	7019772.09
13319	2020.07.31 16:58	close	6655	0.26	0.96369	0.00000	0.00000	-25.44	7019746.65
13320	2020.07.31 16:58	close	6654	0.23	0.96369	0.00000	0.00000	-1822.46	7017924.19
13321	2020.07.31 16:58	sell	6661	0.23	0.96369	0.00000	0.00000
13322	2020.07.31 17:24	close	6661	0.23	0.96318	0.00000	0.00000	1147.85	7019072.04
13323	2020.07.31 17:24	buy	6662	0.23	0.96301	0.00000	0.00000
13324	2020.07.31 17:29	buy	6663	0.26	0.96221	0.00000	0.00000
13325	2020.07.31 17:32	close	6663	0.26	0.96309	0.00000	0.00000	2238.21	7021310.25
13326	2020.07.31 17:32	close	6662	0.23	0.96309	0.00000	0.00000	179.99	7021490.24
13327	2020.07.31 17:41	buy	6664	0.23	0.96330	0.00000	0.00000
13328	2020.07.31 17:46	buy	6665	0.26	0.96250	0.00000	0.00000
13329	2020.07.31 17:48	close	6665	0.26	0.96338	0.00000	0.00000	2238.21	7023728.45
13330	2020.07.31 17:48	close	6664	0.23	0.96338	0.00000	0.00000	180.00	7023908.45
13331	2020.07.31 17:48	buy	6666	0.23	0.96363	0.00000	0.00000
13332	2020.07.31 17:48	buy	6667	0.26	0.96280	0.00000	0.00000
13333	2020.07.31 17:50	buy	6668	0.30	0.96201	0.00000	0.00000
13334	2020.07.31 17:56	buy	6669	0.35	0.96123	0.00000	0.00000
13335	2020.07.31 17:59	buy	6670	0.40	0.96042	0.00000	0.00000
13336	2020.07.31 18:31	buy	6671	0.46	0.95963	0.00000	0.00000
13337	2020.07.31 18:38	buy	6672	0.60	0.95881	0.00000	0.00000
13338	2020.07.31 18:44	buy	6673	0.78	0.95803	0.00000	0.00000
13339	2020.07.31 19:39	buy	6674	1.02	0.95723	0.00000	0.00000
13340	2020.07.31 19:55	sell	6675	0.23	0.95817	0.00000	0.00000
13341	2020.07.31 20:12	close	6675	0.23	0.95766	0.00000	0.00000	1147.88	7025056.33
13342	2020.07.31 20:28	buy	6676	1.32	0.95643	0.00000	0.00000
13343	2020.07.31 21:11	sell	6677	0.23	0.95651	0.00000	0.00000
13344	2020.07.31 21:26	close	6677	0.23	0.95600	0.00000	0.00000	1147.86	7026204.19
13345	2020.07.31 21:36	buy	6678	1.72	0.95563	0.00000	0.00000
13346	2020.07.31 21:58	sell	6679	0.23	0.95618	0.00000	0.00000
13347	2020.07.31 23:20	sell	6680	0.26	0.95699	0.00000	0.00000
13348	2020.07.31 23:42	sell	6681	0.30	0.95785	0.00000	0.00000
13349	2020.08.03 00:02	close	6681	0.30	0.95555	0.00000	0.00000	6757.41	7032961.60
13350	2020.08.03 00:02	close	6680	0.26	0.95555	0.00000	0.00000	3668.34	7036629.94
13351	2020.08.03 00:02	close	6679	0.23	0.95555	0.00000	0.00000	1421.99	7038051.93
13352	2020.08.03 01:04	sell	6682	0.23	0.95652	0.00000	0.00000
13353	2020.08.03 01:53	sell	6683	0.26	0.95736	0.00000	0.00000
13354	2020.08.03 03:17	close	6683	0.26	0.95646	0.00000	0.00000	2289.86	7040341.79
13355	2020.08.03 03:17	close	6682	0.23	0.95646	0.00000	0.00000	135.05	7040476.84
13356	2020.08.03 03:53	sell	6684	0.23	0.95626	0.00000	0.00000
13357	2020.08.03 04:02	close	6684	0.23	0.95576	0.00000	0.00000	1125.35	7041602.19
13358	2020.08.03 04:16	sell	6685	0.23	0.95644	0.00000	0.00000
13359	2020.08.03 04:41	close	6685	0.23	0.95593	0.00000	0.00000	1147.85	7042750.04
13360	2020.08.03 04:48	buy	6686	2.58	0.95480	0.00000	0.00000
13361	2020.08.03 05:30	sell	6687	0.23	0.95566	0.00000	0.00000
13362	2020.08.03 06:03	sell	6688	0.26	0.95648	0.00000	0.00000
13363	2020.08.03 07:37	sell	6689	0.30	0.95729	0.00000	0.00000
13364	2020.08.03 09:22	close	6689	0.30	0.95603	0.00000	0.00000	3698.96	7046449.00
13365	2020.08.03 09:22	close	6688	0.26	0.95603	0.00000	0.00000	1144.92	7047593.92
13366	2020.08.03 09:22	close	6687	0.23	0.95603	0.00000	0.00000	-832.76	7046761.16
13367	2020.08.03 10:43	buy	6690	3.86	0.95402	0.00000	0.00000
13368	2020.08.03 11:03	sell	6691	0.23	0.95552	0.00000	0.00000
13369	2020.08.03 12:14	close	6691	0.23	0.95499	0.00000	0.00000	1192.87	7047954.03
13370	2020.08.03 13:04	sell	6692	0.23	0.95455	0.00000	0.00000
13371	2020.08.03 13:30	close	6692	0.23	0.95404	0.00000	0.00000	1147.87	7049101.90
13372	2020.08.03 15:02	sell	6693	0.23	0.95411	0.00000	0.00000
13373	2020.08.03 15:44	close	6693	0.23	0.95359	0.00000	0.00000	1170.38	7050272.28
13374	2020.08.03 15:48	buy	6694	5.80	0.95322	0.00000	0.00000
13375	2020.08.03 16:19	buy	6695	8.70	0.95242	0.00000	0.00000
13376	2020.08.03 16:27	buy	6696	13.04	0.95163	0.00000	0.00000
13377	2020.08.03 16:47	sell	6697	0.23	0.95245	0.00000	0.00000
13378	2020.08.03 16:59	close	6697	0.23	0.95189	0.00000	0.00000	1260.41	7051532.69
13379	2020.08.03 17:02	buy	6698	16.96	0.95082	0.00000	0.00000
13380	2020.08.03 17:54	sell	6699	0.23	0.95313	0.00000	0.00000
13381	2020.08.03 18:20	close	6699	0.23	0.95261	0.00000	0.00000	1170.38	7052703.07
13382	2020.08.03 18:49	sell	6700	0.23	0.95267	0.00000	0.00000
13383	2020.08.03 19:58	sell	6701	0.26	0.95347	0.00000	0.00000
13384	2020.08.03 20:50	close	6701	0.26	0.95257	0.00000	0.00000	2289.88	7054992.95
13385	2020.08.03 20:50	close	6700	0.23	0.95257	0.00000	0.00000	225.07	7055218.02
13386	2020.08.03 21:31	sell	6702	0.23	0.95280	0.00000	0.00000
13387	2020.08.03 23:16	sell	6703	0.26	0.95362	0.00000	0.00000
13388	2020.08.03 23:27	close	6703	0.26	0.95406	0.00000	0.00000	-1119.50	7054098.52
13389	2020.08.03 23:27	close	6702	0.23	0.95406	0.00000	0.00000	-2835.92	7051262.60
13390	2020.08.03 23:27	close	6698	16.96	0.95381	0.00000	0.00000	496099.84	7547362.44
13391	2020.08.03 23:27	close	6696	13.04	0.95381	0.00000	0.00000	278103.30	7825465.74
13392	2020.08.03 23:27	close	6695	8.70	0.95381	0.00000	0.00000	118305.82	7943771.56
13393	2020.08.03 23:27	close	6694	5.80	0.95381	0.00000	0.00000	33477.42	7977248.98
13394	2020.08.03 23:27	close	6690	3.86	0.95381	0.00000	0.00000	-7930.10	7969318.88
13395	2020.08.03 23:27	close	6686	2.58	0.95381	0.00000	0.00000	-24987.74	7944331.14
13396	2020.08.03 23:27	close	6678	1.72	0.95381	0.00000	0.00000	-31457.88	7912873.26
13397	2020.08.03 23:27	close	6676	1.32	0.95381	0.00000	0.00000	-34472.95	7878400.32
13398	2020.08.03 23:27	close	6674	1.02	0.95381	0.00000	0.00000	-34621.12	7843779.20
13399	2020.08.03 23:27	close	6673	0.78	0.95381	0.00000	0.00000	-32579.56	7811199.64
13400	2020.08.03 23:27	close	6672	0.60	0.95381	0.00000	0.00000	-29639.64	7781560.00
13401	2020.08.03 23:27	close	6671	0.46	0.95381	0.00000	0.00000	-26413.87	7755146.13
13402	2020.08.03 23:27	close	6670	0.40	0.95381	0.00000	0.00000	-26060.01	7729086.12
13403	2020.08.03 23:27	close	6669	0.35	0.95381	0.00000	0.00000	-25575.99	7703510.13
13404	2020.08.03 23:27	close	6668	0.30	0.95381	0.00000	0.00000	-24211.50	7679298.63
13405	2020.08.03 23:27	close	6667	0.26	0.95381	0.00000	0.00000	-22992.73	7656305.90
13406	2020.08.03 23:27	close	6666	0.23	0.95381	0.00000	0.00000	-22207.30	7634098.60
13407	2020.08.03 23:29	sell	6704	0.25	0.95392	0.00000	0.00000
13408	2020.08.03 23:46	buy	6705	0.25	0.95368	0.00000	0.00000
13409	2020.08.03 23:59	close	6704	0.25	0.95328	0.00000	0.00000	1565.72	7635664.32
13410	2020.08.03 23:59	sell	6706	0.25	0.95400	0.00000	0.00000
13411	2020.08.04 00:00	close	6705	0.25	0.95320	0.00000	0.00000	-1295.06	7634369.25
13412	2020.08.04 00:00	close	6706	0.25	0.95345	0.00000	0.00000	1349.95	7635719.21
13413	2020.08.11 19:22	buy	6707	0.25	0.95149	0.00000	0.00000
13414	2020.08.11 19:26	sell	6708	0.25	0.95143	0.00000	0.00000
13415	2020.08.11 20:03	close	6708	0.25	0.95093	0.00000	0.00000	1223.17	7636942.38
13416	2020.08.11 20:11	buy	6709	0.29	0.95069	0.00000	0.00000
13417	2020.08.11 20:51	sell	6710	0.25	0.95057	0.00000	0.00000
13418	2020.08.11 21:34	close	6710	0.25	0.95006	0.00000	0.00000	1247.64	7638190.02
13419	2020.08.11 21:36	buy	6711	0.33	0.94988	0.00000	0.00000
13420	2020.08.11 21:59	sell	6712	0.25	0.95014	0.00000	0.00000
13421	2020.08.11 22:24	close	6712	0.25	0.94963	0.00000	0.00000	1247.64	7639437.66
13422	2020.08.11 22:49	sell	6713	0.25	0.94991	0.00000	0.00000
13423	2020.08.12 01:48	sell	6714	0.29	0.95073	0.00000	0.00000
13424	2020.08.12 03:00	close	6711	0.33	0.95112	0.00000	0.00000	3843.48	7643281.13
13425	2020.08.12 03:00	close	6709	0.29	0.95112	0.00000	0.00000	1079.50	7644360.64
13426	2020.08.12 03:00	close	6707	0.25	0.95112	0.00000	0.00000	-1026.06	7643334.57
13427	2020.08.12 03:28	buy	6715	0.25	0.95082	0.00000	0.00000
13428	2020.08.12 03:36	buy	6716	0.29	0.95001	0.00000	0.00000
13429	2020.08.12 03:36	close	6714	0.29	0.94983	0.00000	0.00000	2554.20	7645888.77
13430	2020.08.12 03:36	close	6713	0.25	0.94983	0.00000	0.00000	200.12	7646088.90
13431	2020.08.12 04:06	close	6716	0.29	0.95089	0.00000	0.00000	2496.70	7648585.60
13432	2020.08.12 04:06	close	6715	0.25	0.95089	0.00000	0.00000	171.20	7648756.80
13433	2020.08.12 04:06	sell	6717	0.25	0.95092	0.00000	0.00000
13434	2020.08.12 04:41	buy	6718	0.25	0.95080	0.00000	0.00000
13435	2020.08.12 04:49	close	6717	0.25	0.95041	0.00000	0.00000	1247.74	7650004.54
13436	2020.08.12 04:56	buy	6719	0.29	0.95000	0.00000	0.00000
13437	2020.08.12 05:21	buy	6720	0.33	0.94919	0.00000	0.00000
13438	2020.08.12 05:40	close	6720	0.33	0.95044	0.00000	0.00000	4035.62	7654040.16
13439	2020.08.12 05:40	close	6719	0.29	0.95044	0.00000	0.00000	1248.35	7655288.51
13440	2020.08.12 05:40	close	6718	0.25	0.95044	0.00000	0.00000	-880.50	7654408.01
13441	2020.08.12 05:51	sell	6721	0.25	0.95002	0.00000	0.00000
13442	2020.08.12 06:10	close	6721	0.25	0.94952	0.00000	0.00000	1223.27	7655631.28
13443	2020.08.12 06:13	buy	6722	0.25	0.94987	0.00000	0.00000
13444	2020.08.12 07:22	buy	6723	0.29	0.94906	0.00000	0.00000
13445	2020.08.12 08:51	sell	6724	0.25	0.94910	0.00000	0.00000
13446	2020.08.12 11:48	close	6724	0.25	0.94860	0.00000	0.00000	1223.28	7656854.56
13447	2020.08.12 11:52	buy	6725	0.33	0.94827	0.00000	0.00000
13448	2020.08.12 12:29	sell	6726	0.25	0.94829	0.00000	0.00000
13449	2020.08.12 14:34	close	6726	0.25	0.94778	0.00000	0.00000	1247.74	7658102.30
13450	2020.08.12 14:40	buy	6727	0.38	0.94747	0.00000	0.00000
13451	2020.08.12 15:37	sell	6728	0.25	0.94750	0.00000	0.00000
13452	2020.08.12 15:39	sell	6729	0.29	0.94830	0.00000	0.00000
13453	2020.08.12 16:05	close	6727	0.38	0.94905	0.00000	0.00000	5873.89	7663976.19
13454	2020.08.12 16:05	close	6725	0.33	0.94905	0.00000	0.00000	2518.23	7666494.42
13455	2020.08.12 16:05	close	6723	0.29	0.94905	0.00000	0.00000	-28.37	7666466.05
13456	2020.08.12 16:05	close	6722	0.25	0.94905	0.00000	0.00000	-2005.57	7664460.48
13457	2020.08.12 16:09	sell	6730	0.33	0.94910	0.00000	0.00000
13458	2020.08.12 16:15	sell	6731	0.38	0.94991	0.00000	0.00000
13459	2020.08.12 16:39	buy	6732	0.25	0.94922	0.00000	0.00000
13460	2020.08.12 16:47	close	6732	0.25	0.94972	0.00000	0.00000	1222.91	7665683.39
13461	2020.08.12 16:54	buy	6733	0.25	0.94913	0.00000	0.00000
13462	2020.08.12 17:00	close	6733	0.25	0.94808	0.00000	0.00000	-2568.11	7663115.28
13463	2020.08.12 17:00	close	6731	0.38	0.94833	0.00000	0.00000	5875.63	7668990.91
13464	2020.08.12 17:00	close	6730	0.33	0.94833	0.00000	0.00000	2486.67	7671477.58
13465	2020.08.12 17:00	close	6729	0.29	0.94833	0.00000	0.00000	-85.14	7671392.44
13466	2020.08.12 17:00	close	6728	0.25	0.94833	0.00000	0.00000	-2030.63	7669361.81
13467	2020.08.12 17:00	buy	6734	0.25	0.94833	0.00000	0.00000
13468	2020.08.12 17:13	close	6734	0.25	0.94886	0.00000	0.00000	1296.29	7670658.10
13469	2020.08.12 17:14	buy	6735	0.25	0.94909	0.00000	0.00000
13470	2020.08.12 17:23	sell	6736	0.25	0.94934	0.00000	0.00000
13471	2020.08.12 17:23	close	6735	0.25	0.94959	0.00000	0.00000	1222.91	7671881.01
13472	2020.08.12 17:46	close	6736	0.25	0.94883	0.00000	0.00000	1247.74	7673128.75
13473	2020.08.12 17:46	buy	6737	0.25	0.94867	0.00000	0.00000
13474	2020.08.12 18:05	close	6737	0.25	0.94918	0.00000	0.00000	1247.37	7674376.12
13475	2020.08.12 18:07	sell	6738	0.25	0.94926	0.00000	0.00000
13476	2020.08.12 19:05	buy	6739	0.25	0.94952	0.00000	0.00000
13477	2020.08.12 19:30	close	6739	0.25	0.95002	0.00000	0.00000	1222.92	7675599.04
13478	2020.08.12 19:35	sell	6740	0.29	0.95007	0.00000	0.00000
13479	2020.08.12 19:54	buy	6741	0.25	0.94949	0.00000	0.00000
13480	2020.08.12 19:58	close	6741	0.25	0.94894	0.00000	0.00000	-1345.20	7674253.84
13481	2020.08.12 19:58	close	6740	0.29	0.94919	0.00000	0.00000	2497.44	7676751.28
13482	2020.08.12 19:58	close	6738	0.25	0.94919	0.00000	0.00000	171.26	7676922.54
13483	2020.08.12 19:58	buy	6742	0.25	0.94919	0.00000	0.00000
13484	2020.08.12 20:30	sell	6743	0.25	0.94961	0.00000	0.00000
13485	2020.08.12 20:32	close	6743	0.25	0.94994	0.00000	0.00000	-807.36	7676115.18
13486	2020.08.12 20:32	close	6742	0.25	0.94969	0.00000	0.00000	1222.91	7677338.09
13487	2020.08.12 20:32	sell	6744	0.25	0.94969	0.00000	0.00000
13488	2020.08.12 20:53	buy	6745	0.25	0.94950	0.00000	0.00000
13489	2020.08.12 20:55	close	6744	0.25	0.94917	0.00000	0.00000	1272.21	7678610.30
13490	2020.08.12 21:23	sell	6746	0.25	0.94914	0.00000	0.00000
13491	2020.08.13 00:00	close	6746	0.25	0.94838	0.00000	0.00000	1872.59	7680482.89
13492	2020.08.13 00:00	buy	6747	0.29	0.94838	0.00000	0.00000
13493	2020.08.13 00:00	buy	6748	0.33	0.94778	0.00000	0.00000
13494	2020.08.13 00:00	buy	6749	0.38	0.94690	0.00000	0.00000
13495	2020.08.13 00:08	close	6749	0.38	0.94862	0.00000	0.00000	6394.37	7686877.26
13496	2020.08.13 00:08	close	6748	0.33	0.94862	0.00000	0.00000	2711.94	7689589.20
13497	2020.08.13 00:08	close	6747	0.29	0.94862	0.00000	0.00000	680.91	7690270.11
13498	2020.08.13 00:08	close	6745	0.25	0.94862	0.00000	0.00000	-2515.64	7687754.47
13499	2020.08.13 00:09	buy	6750	0.25	0.94891	0.00000	0.00000
13500	2020.08.13 00:11	close	6750	0.25	0.94942	0.00000	0.00000	1247.37	7689001.84
13501	2020.08.13 00:16	sell	6751	0.25	0.94795	0.00000	0.00000
13502	2020.08.13 00:16	sell	6752	0.29	0.94922	0.00000	0.00000
13503	2020.08.13 00:23	close	6752	0.29	0.94811	0.00000	0.00000	3150.18	7692152.02
13504	2020.08.13 00:23	close	6751	0.25	0.94811	0.00000	0.00000	-391.45	7691760.57
13505	2020.08.13 00:41	buy	6753	0.25	0.94864	0.00000	0.00000
13506	2020.08.13 00:47	sell	6754	0.25	0.94851	0.00000	0.00000
13507	2020.08.13 01:56	close	6753	0.25	0.94914	0.00000	0.00000	1222.91	7692983.48
13508	2020.08.13 02:57	buy	6755	0.25	0.94885	0.00000	0.00000
13509	2020.08.13 03:09	close	6755	0.25	0.94935	0.00000	0.00000	1222.91	7694206.39
13510	2020.08.13 03:09	sell	6756	0.29	0.94935	0.00000	0.00000
13511	2020.08.13 03:16	sell	6757	0.33	0.95014	0.00000	0.00000
13512	2020.08.13 03:54	buy	6758	0.25	0.94987	0.00000	0.00000
13513	2020.08.13 04:29	buy	6759	0.29	0.94906	0.00000	0.00000
13514	2020.08.13 04:30	close	6759	0.29	0.94996	0.00000	0.00000	2553.44	7696759.83
13515	2020.08.13 04:30	close	6758	0.25	0.94996	0.00000	0.00000	220.13	7696979.96
13516	2020.08.13 04:34	sell	6760	0.38	0.95091	0.00000	0.00000
13517	2020.08.13 04:53	close	6760	0.38	0.94936	0.00000	0.00000	5764.07	7702744.03
13518	2020.08.13 04:53	close	6757	0.33	0.94936	0.00000	0.00000	2518.97	7705263.00
13519	2020.08.13 04:53	close	6756	0.29	0.94936	0.00000	0.00000	-28.38	7705234.62
13520	2020.08.13 04:53	close	6754	0.25	0.94936	0.00000	0.00000	-2079.57	7703155.05
13521	2020.08.13 05:27	buy	6761	0.25	0.94954	0.00000	0.00000
13522	2020.08.13 05:50	buy	6762	0.29	0.94874	0.00000	0.00000
13523	2020.08.13 06:28	sell	6763	0.25	0.94909	0.00000	0.00000
13524	2020.08.13 07:53	close	6763	0.25	0.94859	0.00000	0.00000	1223.28	7704378.33
13525	2020.08.13 08:17	sell	6764	0.25	0.94874	0.00000	0.00000
13526	2020.08.13 10:23	close	6764	0.25	0.94824	0.00000	0.00000	1223.28	7705601.61
13527	2020.08.13 10:34	buy	6765	0.33	0.94794	0.00000	0.00000
13528	2020.08.13 11:53	sell	6766	0.25	0.94798	0.00000	0.00000
13529	2020.08.13 13:28	sell	6767	0.29	0.94879	0.00000	0.00000
13530	2020.08.13 14:10	close	6767	0.29	0.94790	0.00000	0.00000	2525.82	7708127.43
13531	2020.08.13 14:10	close	6766	0.25	0.94790	0.00000	0.00000	195.72	7708323.15
13532	2020.08.13 14:28	buy	6768	0.38	0.94714	0.00000	0.00000
13533	2020.08.13 14:51	buy	6769	0.44	0.94633	0.00000	0.00000
13534	2020.08.13 15:15	sell	6770	0.25	0.94657	0.00000	0.00000
13535	2020.08.13 15:29	close	6770	0.25	0.94607	0.00000	0.00000	1223.27	7709546.42
13536	2020.08.13 15:30	sell	6771	0.25	0.94696	0.00000	0.00000
13537	2020.08.13 15:57	sell	6772	0.29	0.94776	0.00000	0.00000
13538	2020.08.13 17:49	close	6772	0.29	0.94848	0.00000	0.00000	-2043.36	7707503.06
13539	2020.08.13 17:49	close	6771	0.25	0.94848	0.00000	0.00000	-3718.75	7703784.31
13540	2020.08.13 17:49	close	6769	0.44	0.94823	0.00000	0.00000	8178.84	7711963.15
13541	2020.08.13 17:49	close	6768	0.38	0.94823	0.00000	0.00000	4052.24	7716015.39
13542	2020.08.13 17:49	close	6765	0.33	0.94823	0.00000	0.00000	936.26	7716951.65
13543	2020.08.13 17:49	close	6762	0.29	0.94823	0.00000	0.00000	-1446.95	7715504.70
13544	2020.08.13 17:49	close	6761	0.25	0.94823	0.00000	0.00000	-3204.03	7712300.67
13545	2020.08.13 17:49	sell	6773	0.25	0.94823	0.00000	0.00000
13546	2020.08.13 17:53	close	6773	0.25	0.94773	0.00000	0.00000	1223.28	7713523.95
13547	2020.08.13 17:54	sell	6774	0.25	0.94728	0.00000	0.00000
13548	2020.08.13 18:04	buy	6775	0.25	0.94712	0.00000	0.00000
13549	2020.08.13 18:27	close	6774	0.25	0.94678	0.00000	0.00000	1223.27	7714747.22
13550	2020.08.13 18:47	buy	6776	0.29	0.94631	0.00000	0.00000
13551	2020.08.13 19:14	sell	6777	0.25	0.94651	0.00000	0.00000
13552	2020.08.13 20:09	close	6777	0.25	0.94600	0.00000	0.00000	1247.74	7715994.96
13553	2020.08.13 21:10	buy	6778	0.33	0.94551	0.00000	0.00000
13554	2020.08.13 21:38	sell	6779	0.25	0.94543	0.00000	0.00000
13555	2020.08.13 21:56	close	6779	0.25	0.94491	0.00000	0.00000	1272.21	7717267.17
13556	2020.08.13 21:57	buy	6780	0.38	0.94472	0.00000	0.00000
13557	2020.08.13 22:16	buy	6781	0.44	0.94391	0.00000	0.00000
13558	2020.08.13 23:04	sell	6782	0.25	0.94425	0.00000	0.00000
13559	2020.08.13 23:55	sell	6783	0.29	0.94507	0.00000	0.00000
13560	2020.08.14 05:15	close	6783	0.29	0.94414	0.00000	0.00000	2644.45	7719911.62
13561	2020.08.14 05:15	close	6782	0.25	0.94414	0.00000	0.00000	273.52	7720185.15
13562	2020.08.14 06:26	sell	6784	0.25	0.94444	0.00000	0.00000
13563	2020.08.14 08:21	sell	6785	0.29	0.94525	0.00000	0.00000
13564	2020.08.14 09:05	close	6785	0.29	0.94606	0.00000	0.00000	-2298.78	7717886.37
13565	2020.08.14 09:05	close	6784	0.25	0.94606	0.00000	0.00000	-3963.41	7713922.96
13566	2020.08.14 09:05	close	6781	0.44	0.94581	0.00000	0.00000	7965.70	7721888.66
13567	2020.08.14 09:05	close	6780	0.38	0.94581	0.00000	0.00000	3868.17	7725756.82
13568	2020.08.14 09:05	close	6778	0.33	0.94581	0.00000	0.00000	808.70	7726565.52
13569	2020.08.14 09:05	close	6776	0.29	0.94581	0.00000	0.00000	-1559.06	7725006.46
13570	2020.08.14 09:05	close	6775	0.25	0.94581	0.00000	0.00000	-3325.13	7721681.33
13571	2020.08.14 09:05	sell	6786	0.25	0.94581	0.00000	0.00000
13572	2020.08.14 09:33	buy	6787	0.25	0.94577	0.00000	0.00000
13573	2020.08.14 10:10	close	6787	0.25	0.94629	0.00000	0.00000	1271.83	7722953.16
13574	2020.08.14 10:33	buy	6788	0.25	0.94592	0.00000	0.00000
13575	2020.08.14 10:42	close	6788	0.25	0.94642	0.00000	0.00000	1222.92	7724176.08
13576	2020.08.14 11:05	sell	6789	0.33	0.94662	0.00000	0.00000
13577	2020.08.14 11:18	buy	6790	0.25	0.94622	0.00000	0.00000
13578	2020.08.14 13:50	close	6790	0.25	0.94551	0.00000	0.00000	-1736.53	7722439.55
13579	2020.08.14 13:50	close	6789	0.33	0.94576	0.00000	0.00000	2777.32	7725216.87
13580	2020.08.14 13:50	close	6786	0.25	0.94576	0.00000	0.00000	122.33	7725339.20
13581	2020.08.14 13:50	buy	6791	0.25	0.94576	0.00000	0.00000
13582	2020.08.14 14:10	sell	6792	0.25	0.94599	0.00000	0.00000
13583	2020.08.14 14:15	close	6791	0.25	0.94630	0.00000	0.00000	1320.75	7726659.95
13584	2020.08.14 14:42	sell	6793	0.29	0.94680	0.00000	0.00000
13585	2020.08.14 16:00	sell	6794	0.33	0.94759	0.00000	0.00000
13586	2020.08.14 16:42	sell	6795	0.38	0.94841	0.00000	0.00000
13587	2020.08.14 17:10	buy	6796	0.25	0.94848	0.00000	0.00000
13588	2020.08.14 17:32	close	6796	0.25	0.94898	0.00000	0.00000	1222.91	7727882.86
13589	2020.08.14 17:37	sell	6797	0.44	0.94920	0.00000	0.00000
13590	2020.08.14 17:50	sell	6798	0.50	0.95001	0.00000	0.00000
13591	2020.08.14 18:59	buy	6799	0.25	0.94983	0.00000	0.00000
13592	2020.08.14 19:45	close	6799	0.25	0.95033	0.00000	0.00000	1222.91	7729105.77
13593	2020.08.14 20:20	buy	6800	0.25	0.95030	0.00000	0.00000
13594	2020.08.14 21:59	sell	6801	0.65	0.95079	0.00000	0.00000
13595	2020.08.14 21:59	close	6800	0.25	0.95080	0.00000	0.00000	1222.91	7730328.68
13596	2020.08.14 23:33	sell	6802	0.85	0.95160	0.00000	0.00000
13597	2020.08.14 23:45	buy	6803	0.25	0.95118	0.00000	0.00000
13598	2020.08.17 00:03	close	6803	0.25	0.94762	0.00000	0.00000	-8828.23	7721500.45
13599	2020.08.17 00:03	close	6802	0.85	0.94787	0.00000	0.00000	31042.12	7752542.57
13600	2020.08.17 00:03	close	6801	0.65	0.94787	0.00000	0.00000	18585.65	7771128.22
13601	2020.08.17 00:03	close	6798	0.50	0.94787	0.00000	0.00000	10480.04	7781608.26
13602	2020.08.17 00:03	close	6797	0.44	0.94787	0.00000	0.00000	5734.64	7787342.90
13603	2020.08.17 00:03	close	6795	0.38	0.94787	0.00000	0.00000	2014.82	7789357.72
13604	2020.08.17 00:03	close	6794	0.33	0.94787	0.00000	0.00000	-898.43	7788459.29
13605	2020.08.17 00:03	close	6793	0.29	0.94787	0.00000	0.00000	-3031.54	7785427.75
13606	2020.08.17 00:03	close	6792	0.25	0.94787	0.00000	0.00000	-4595.12	7780832.63
13607	2020.08.17 00:03	buy	6804	0.25	0.94787	0.00000	0.00000
13608	2020.08.17 00:05	close	6804	0.25	0.94863	0.00000	0.00000	1858.83	7782691.46
13609	2020.08.17 00:05	buy	6805	0.25	0.94938	0.00000	0.00000
13610	2020.08.17 00:17	buy	6806	0.29	0.94850	0.00000	0.00000
13611	2020.08.17 00:21	close	6806	0.29	0.94944	0.00000	0.00000	2666.93	7785358.39
13612	2020.08.17 00:21	close	6805	0.25	0.94944	0.00000	0.00000	146.75	7785505.14
13613	2020.08.17 00:23	buy	6807	0.25	0.95104	0.00000	0.00000
13614	2020.08.17 00:23	buy	6808	0.29	0.95006	0.00000	0.00000
13615	2020.08.17 00:53	sell	6809	0.25	0.95091	0.00000	0.00000
13616	2020.08.17 01:00	close	6809	0.25	0.95040	0.00000	0.00000	1247.74	7786752.88
13617	2020.08.17 01:00	close	6808	0.29	0.95106	0.00000	0.00000	2837.16	7789590.04
13618	2020.08.17 01:00	close	6807	0.25	0.95106	0.00000	0.00000	48.91	7789638.95
13619	2020.08.17 01:00	sell	6810	0.25	0.95106	0.00000	0.00000
13620	2020.08.17 01:46	buy	6811	0.25	0.95135	0.00000	0.00000
13621	2020.08.17 02:20	close	6811	0.25	0.95186	0.00000	0.00000	1247.37	7790886.32
13622	2020.08.17 02:20	sell	6812	0.29	0.95186	0.00000	0.00000
13623	2020.08.17 02:50	sell	6813	0.33	0.95269	0.00000	0.00000
13624	2020.08.17 03:41	buy	6814	0.25	0.95288	0.00000	0.00000
13625	2020.08.17 03:56	close	6814	0.25	0.95340	0.00000	0.00000	1271.83	7792158.15
13626	2020.08.17 03:57	sell	6815	0.38	0.95347	0.00000	0.00000
13627	2020.08.17 04:56	buy	6816	0.25	0.95310	0.00000	0.00000
13628	2020.08.17 06:52	buy	6817	0.29	0.95230	0.00000	0.00000
13629	2020.08.17 07:07	close	6817	0.29	0.95165	0.00000	0.00000	-1844.15	7790314.00
13630	2020.08.17 07:07	close	6816	0.25	0.95165	0.00000	0.00000	-3546.45	7786767.55
13631	2020.08.17 07:07	close	6815	0.38	0.95190	0.00000	0.00000	5838.44	7792605.99
13632	2020.08.17 07:07	close	6813	0.33	0.95190	0.00000	0.00000	2551.26	7795157.25
13633	2020.08.17 07:07	close	6812	0.29	0.95190	0.00000	0.00000	-113.52	7795043.73
13634	2020.08.17 07:07	close	6810	0.25	0.95190	0.00000	0.00000	-2055.11	7792988.62
13635	2020.08.17 07:17	buy	6818	0.25	0.95175	0.00000	0.00000
13636	2020.08.17 08:25	sell	6819	0.25	0.95127	0.00000	0.00000
13637	2020.08.17 09:51	buy	6820	0.33	0.95095	0.00000	0.00000
13638	2020.08.17 09:54	close	6819	0.25	0.95074	0.00000	0.00000	1296.67	7794285.29
13639	2020.08.17 11:08	buy	6821	0.38	0.95014	0.00000	0.00000
13640	2020.08.17 11:45	sell	6822	0.25	0.94999	0.00000	0.00000
13641	2020.08.17 12:44	sell	6823	0.29	0.95079	0.00000	0.00000
13642	2020.08.17 15:15	close	6821	0.38	0.95134	0.00000	0.00000	4461.19	7798746.48
13643	2020.08.17 15:15	close	6820	0.33	0.95134	0.00000	0.00000	1259.12	7800005.60
13644	2020.08.17 15:15	close	6818	0.25	0.95134	0.00000	0.00000	-1002.78	7799002.82
13645	2020.08.17 15:20	sell	6824	0.33	0.95159	0.00000	0.00000
13646	2020.08.17 15:44	sell	6825	0.38	0.95241	0.00000	0.00000
13647	2020.08.17 15:59	buy	6826	0.25	0.95176	0.00000	0.00000
13648	2020.08.17 16:32	close	6826	0.25	0.95226	0.00000	0.00000	1222.91	7800225.73
13649	2020.08.17 17:14	buy	6827	0.25	0.95253	0.00000	0.00000
13650	2020.08.17 17:33	close	6827	0.25	0.95305	0.00000	0.00000	1271.73	7801497.46
13651	2020.08.17 17:33	sell	6828	0.44	0.95321	0.00000	0.00000
13652	2020.08.17 17:45	buy	6829	0.25	0.95246	0.00000	0.00000
13653	2020.08.17 17:58	buy	6830	0.29	0.95165	0.00000	0.00000
13654	2020.08.17 21:03	close	6830	0.29	0.95107	0.00000	0.00000	-1645.42	7799852.04
13655	2020.08.17 21:03	close	6829	0.25	0.95107	0.00000	0.00000	-3399.42	7796452.62
13656	2020.08.17 21:03	close	6828	0.44	0.95132	0.00000	0.00000	8138.04	7804590.66
13657	2020.08.17 21:03	close	6825	0.38	0.95132	0.00000	0.00000	4053.36	7808644.02
13658	2020.08.17 21:03	close	6824	0.33	0.95132	0.00000	0.00000	871.93	7809515.95
13659	2020.08.17 21:03	close	6823	0.29	0.95132	0.00000	0.00000	-1504.11	7808011.84
13660	2020.08.17 21:03	close	6822	0.25	0.95132	0.00000	0.00000	-3253.84	7804758.00
13661	2020.08.17 21:03	buy	6831	0.26	0.95132	0.00000	0.00000
13662	2020.08.17 21:34	sell	6832	0.26	0.95142	0.00000	0.00000
13663	2020.08.17 22:48	close	6831	0.26	0.95182	0.00000	0.00000	1271.73	7806029.73
13664	2020.08.17 22:52	sell	6833	0.30	0.95224	0.00000	0.00000
13665	2020.08.17 23:57	sell	6834	0.34	0.95303	0.00000	0.00000
13666	2020.08.18 01:00	buy	6835	0.26	0.95349	0.00000	0.00000
13667	2020.08.18 02:02	sell	6836	0.40	0.95383	0.00000	0.00000
13668	2020.08.18 02:12	close	6835	0.26	0.95399	0.00000	0.00000	1271.79	7807301.52
13669	2020.08.18 02:40	buy	6837	0.26	0.95390	0.00000	0.00000
13670	2020.08.18 04:15	close	6837	0.26	0.95444	0.00000	0.00000	1373.46	7808674.98
13671	2020.08.18 04:15	sell	6838	0.45	0.95464	0.00000	0.00000
13672	2020.08.18 04:35	buy	6839	0.26	0.95396	0.00000	0.00000
13673	2020.08.18 04:52	buy	6840	0.30	0.95316	0.00000	0.00000
13674	2020.08.18 04:57	close	6840	0.30	0.95248	0.00000	0.00000	-1995.63	7806679.35
13675	2020.08.18 04:57	close	6839	0.26	0.95248	0.00000	0.00000	-3764.30	7802915.05
13676	2020.08.18 04:57	close	6838	0.45	0.95273	0.00000	0.00000	8410.89	7811325.94
13677	2020.08.18 04:57	close	6836	0.40	0.95273	0.00000	0.00000	4305.76	7815631.70
13678	2020.08.18 04:57	close	6834	0.34	0.95273	0.00000	0.00000	1004.14	7816635.84
13679	2020.08.18 04:57	close	6833	0.30	0.95273	0.00000	0.00000	-1433.23	7815202.62
13680	2020.08.18 04:57	close	6832	0.26	0.95273	0.00000	0.00000	-3328.46	7811874.16
13681	2020.08.18 04:57	buy	6841	0.26	0.95273	0.00000	0.00000
13682	2020.08.18 05:50	buy	6842	0.34	0.95191	0.00000	0.00000
13683	2020.08.18 06:18	sell	6843	0.26	0.95199	0.00000	0.00000
13684	2020.08.18 08:30	close	6843	0.26	0.95303	0.00000	0.00000	-2646.08	7809228.08
13685	2020.08.18 08:30	close	6842	0.34	0.95278	0.00000	0.00000	2893.66	7812121.74
13686	2020.08.18 08:30	close	6841	0.26	0.95278	0.00000	0.00000	127.17	7812248.91
13687	2020.08.18 08:30	sell	6844	0.26	0.95278	0.00000	0.00000
13688	2020.08.18 08:55	buy	6845	0.26	0.95273	0.00000	0.00000
13689	2020.08.18 09:26	close	6844	0.26	0.95227	0.00000	0.00000	1297.60	7813546.51
13690	2020.08.18 09:34	sell	6846	0.26	0.95272	0.00000	0.00000
13691	2020.08.18 09:56	close	6846	0.26	0.95222	0.00000	0.00000	1272.16	7814818.67
13692	2020.08.18 10:20	sell	6847	0.26	0.95221	0.00000	0.00000
13693	2020.08.18 10:22	buy	6848	0.30	0.95191	0.00000	0.00000
13694	2020.08.18 10:26	close	6847	0.26	0.95171	0.00000	0.00000	1272.15	7816090.82
13695	2020.08.18 10:43	sell	6849	0.26	0.95235	0.00000	0.00000
13696	2020.08.18 11:18	close	6849	0.26	0.95185	0.00000	0.00000	1272.15	7817362.97
13697	2020.08.18 11:45	sell	6850	0.26	0.95191	0.00000	0.00000
13698	2020.08.18 12:08	sell	6851	0.30	0.95273	0.00000	0.00000
13699	2020.08.18 12:26	close	6851	0.30	0.95181	0.00000	0.00000	2700.88	7820063.85
13700	2020.08.18 12:26	close	6850	0.26	0.95181	0.00000	0.00000	254.43	7820318.28
13701	2020.08.18 13:02	buy	6852	0.34	0.95112	0.00000	0.00000
13702	2020.08.18 13:28	sell	6853	0.26	0.95211	0.00000	0.00000
13703	2020.08.18 14:50	close	6853	0.26	0.95262	0.00000	0.00000	-1297.50	7819020.78
13704	2020.08.18 14:50	close	6852	0.34	0.95237	0.00000	0.00000	4157.48	7823178.26
13705	2020.08.18 14:50	close	6848	0.30	0.95237	0.00000	0.00000	1349.96	7824528.22
13706	2020.08.18 14:50	close	6845	0.26	0.95237	0.00000	0.00000	-915.63	7823612.59
13707	2020.08.18 14:50	sell	6854	0.26	0.95237	0.00000	0.00000
13708	2020.08.18 15:01	sell	6855	0.30	0.95319	0.00000	0.00000
13709	2020.08.18 15:29	sell	6856	0.34	0.95398	0.00000	0.00000
13710	2020.08.18 16:18	sell	6857	0.40	0.95478	0.00000	0.00000
13711	2020.08.18 16:35	sell	6858	0.45	0.95557	0.00000	0.00000
13712	2020.08.18 16:57	buy	6859	0.26	0.95494	0.00000	0.00000
13713	2020.08.18 17:04	buy	6860	0.30	0.95413	0.00000	0.00000
13714	2020.08.18 17:07	close	6860	0.30	0.95344	0.00000	0.00000	-2024.94	7821587.65
13715	2020.08.18 17:07	close	6859	0.26	0.95344	0.00000	0.00000	-3815.10	7817772.55
13716	2020.08.18 17:07	close	6858	0.45	0.95369	0.00000	0.00000	8278.19	7826050.74
13717	2020.08.18 17:07	close	6857	0.40	0.95369	0.00000	0.00000	4266.30	7830317.04
13718	2020.08.18 17:07	close	6856	0.34	0.95369	0.00000	0.00000	964.81	7831281.85
13719	2020.08.18 17:07	close	6855	0.30	0.95369	0.00000	0.00000	-1467.77	7829814.08
13720	2020.08.18 17:07	close	6854	0.26	0.95369	0.00000	0.00000	-3358.24	7826455.84
13721	2020.08.18 17:07	buy	6861	0.26	0.95369	0.00000	0.00000
13722	2020.08.18 17:18	buy	6862	0.34	0.95289	0.00000	0.00000
13723	2020.08.18 17:47	sell	6863	0.26	0.95303	0.00000	0.00000
13724	2020.08.18 17:57	close	6863	0.26	0.95400	0.00000	0.00000	-2467.80	7823988.04
13725	2020.08.18 17:57	close	6862	0.34	0.95375	0.00000	0.00000	2860.34	7826848.38
13726	2020.08.18 17:57	close	6861	0.26	0.95375	0.00000	0.00000	152.60	7827000.98
13727	2020.08.18 17:57	sell	6864	0.26	0.95375	0.00000	0.00000
13728	2020.08.18 18:34	buy	6865	0.26	0.95330	0.00000	0.00000
13729	2020.08.18 18:39	close	6865	0.26	0.95299	0.00000	0.00000	-788.45	7826212.53
13730	2020.08.18 18:39	close	6864	0.26	0.95324	0.00000	0.00000	1297.50	7827510.03
13731	2020.08.18 18:39	buy	6866	0.26	0.95321	0.00000	0.00000
13732	2020.08.18 18:58	sell	6867	0.26	0.95335	0.00000	0.00000
13733	2020.08.18 19:04	close	6867	0.26	0.95285	0.00000	0.00000	1272.06	7828782.09
13734	2020.08.18 19:11	sell	6868	0.26	0.95355	0.00000	0.00000
13735	2020.08.18 19:13	close	6868	0.26	0.95397	0.00000	0.00000	-1068.53	7827713.56
13736	2020.08.18 19:13	close	6866	0.26	0.95372	0.00000	0.00000	1297.13	7829010.69
13737	2020.08.18 19:13	sell	6869	0.26	0.95372	0.00000	0.00000
13738	2020.08.18 19:39	sell	6870	0.30	0.95452	0.00000	0.00000
13739	2020.08.18 20:15	buy	6871	0.26	0.95391	0.00000	0.00000
13740	2020.08.18 20:44	close	6871	0.26	0.95337	0.00000	0.00000	-1373.44	7827637.25
13741	2020.08.18 20:44	close	6870	0.30	0.95362	0.00000	0.00000	2641.98	7830279.23
13742	2020.08.18 20:44	close	6869	0.26	0.95362	0.00000	0.00000	254.41	7830533.64
13743	2020.08.18 20:44	buy	6872	0.26	0.95362	0.00000	0.00000
13744	2020.08.18 21:12	buy	6873	0.30	0.95280	0.00000	0.00000
13745	2020.08.18 21:50	sell	6874	0.26	0.95317	0.00000	0.00000
13746	2020.08.18 22:05	close	6874	0.26	0.95264	0.00000	0.00000	1348.39	7831882.03
13747	2020.08.18 22:39	sell	6875	0.26	0.95282	0.00000	0.00000
13748	2020.08.18 23:21	sell	6876	0.30	0.95363	0.00000	0.00000
13749	2020.08.18 23:24	close	6873	0.30	0.95370	0.00000	0.00000	2641.22	7834523.25
13750	2020.08.18 23:24	close	6872	0.26	0.95370	0.00000	0.00000	203.47	7834726.72
13751	2020.08.18 23:45	buy	6877	0.26	0.95366	0.00000	0.00000
13752	2020.08.19 00:01	buy	6878	0.30	0.95284	0.00000	0.00000
13753	2020.08.19 00:12	close	6878	0.30	0.95377	0.00000	0.00000	2729.26	7837455.98
13754	2020.08.19 00:12	close	6877	0.26	0.95377	0.00000	0.00000	153.82	7837609.80
13755	2020.08.19 00:49	buy	6879	0.26	0.95326	0.00000	0.00000
13756	2020.08.19 01:22	close	6879	0.26	0.95377	0.00000	0.00000	1297.13	7838906.93
13757	2020.08.19 01:46	buy	6880	0.26	0.95367	0.00000	0.00000
13758	2020.08.19 02:50	close	6880	0.26	0.95419	0.00000	0.00000	1322.57	7840229.50
13759	2020.08.19 02:52	sell	6881	0.34	0.95442	0.00000	0.00000
13760	2020.08.19 03:21	buy	6882	0.26	0.95418	0.00000	0.00000
13761	2020.08.19 04:55	buy	6883	0.30	0.95338	0.00000	0.00000
13762	2020.08.19 04:56	close	6883	0.30	0.95293	0.00000	0.00000	-1320.58	7838908.92
13763	2020.08.19 04:56	close	6882	0.26	0.95293	0.00000	0.00000	-3179.19	7835729.73
13764	2020.08.19 04:56	close	6881	0.34	0.95318	0.00000	0.00000	4125.32	7839855.05
13765	2020.08.19 04:56	close	6876	0.30	0.95318	0.00000	0.00000	1326.25	7841181.31
13766	2020.08.19 04:56	close	6875	0.26	0.95318	0.00000	0.00000	-911.29	7840270.02
13767	2020.08.19 04:57	buy	6884	0.26	0.95339	0.00000	0.00000
13768	2020.08.19 05:51	sell	6885	0.26	0.95323	0.00000	0.00000
13769	2020.08.19 06:19	close	6885	0.26	0.95273	0.00000	0.00000	1272.04	7841542.06
13770	2020.08.19 06:21	buy	6886	0.34	0.95258	0.00000	0.00000
13771	2020.08.19 07:07	sell	6887	0.26	0.95262	0.00000	0.00000
13772	2020.08.19 08:27	sell	6888	0.30	0.95342	0.00000	0.00000
13773	2020.08.19 08:27	close	6886	0.34	0.95344	0.00000	0.00000	2860.28	7844402.34
13774	2020.08.19 08:27	close	6884	0.26	0.95344	0.00000	0.00000	127.17	7844529.51
13775	2020.08.19 09:14	buy	6889	0.26	0.95348	0.00000	0.00000
13776	2020.08.19 09:19	close	6889	0.26	0.95399	0.00000	0.00000	1297.11	7845826.62
13777	2020.08.19 10:11	sell	6890	0.34	0.95423	0.00000	0.00000
13778	2020.08.19 10:52	sell	6891	0.40	0.95504	0.00000	0.00000
13779	2020.08.19 11:33	sell	6892	0.45	0.95585	0.00000	0.00000
13780	2020.08.19 11:40	buy	6893	0.26	0.95516	0.00000	0.00000
13781	2020.08.19 12:20	close	6893	0.26	0.95567	0.00000	0.00000	1297.14	7847123.76
13782	2020.08.19 12:46	buy	6894	0.26	0.95559	0.00000	0.00000
13783	2020.08.19 15:24	buy	6895	0.30	0.95479	0.00000	0.00000
13784	2020.08.19 16:16	buy	6896	0.34	0.95399	0.00000	0.00000
13785	2020.08.19 16:17	close	6892	0.45	0.95395	0.00000	0.00000	8366.09	7855489.85
13786	2020.08.19 16:17	close	6891	0.40	0.95395	0.00000	0.00000	4266.22	7859756.07
13787	2020.08.19 16:17	close	6890	0.34	0.95395	0.00000	0.00000	931.52	7860687.59
13788	2020.08.19 16:17	close	6888	0.30	0.95395	0.00000	0.00000	-1555.80	7859131.79
13789	2020.08.19 16:17	close	6887	0.26	0.95395	0.00000	0.00000	-3383.62	7855748.17
13790	2020.08.19 16:33	sell	6897	0.26	0.95450	0.00000	0.00000
13791	2020.08.19 16:56	close	6897	0.26	0.95399	0.00000	0.00000	1297.47	7857045.64
13792	2020.08.19 17:25	buy	6898	0.40	0.95317	0.00000	0.00000
13793	2020.08.19 17:39	buy	6899	0.45	0.95238	0.00000	0.00000
13794	2020.08.19 18:30	buy	6900	0.52	0.95159	0.00000	0.00000
13795	2020.08.19 18:55	sell	6901	0.26	0.95224	0.00000	0.00000
13796	2020.08.19 19:36	sell	6902	0.30	0.95306	0.00000	0.00000
13797	2020.08.19 21:06	close	6902	0.30	0.95215	0.00000	0.00000	2671.28	7859716.92
13798	2020.08.19 21:06	close	6901	0.26	0.95215	0.00000	0.00000	228.97	7859945.89
13799	2020.08.19 21:08	buy	6903	0.68	0.95078	0.00000	0.00000
13800	2020.08.19 22:22	sell	6904	0.26	0.95046	0.00000	0.00000
13801	2020.08.19 22:40	close	6904	0.26	0.94994	0.00000	0.00000	1322.91	7861268.80
13802	2020.08.19 23:17	sell	6905	0.26	0.94990	0.00000	0.00000
13803	2020.08.20 00:00	close	6905	0.26	0.94907	0.00000	0.00000	2125.32	7863394.12
13804	2020.08.20 01:40	sell	6906	0.26	0.94937	0.00000	0.00000
13805	2020.08.20 04:19	close	6906	0.26	0.94887	0.00000	0.00000	1272.03	7864666.15
13806	2020.08.20 04:25	buy	6907	0.88	0.94818	0.00000	0.00000
13807	2020.08.20 04:57	sell	6908	0.26	0.94855	0.00000	0.00000
13808	2020.08.20 06:14	sell	6909	0.30	0.94936	0.00000	0.00000
13809	2020.08.20 08:40	close	6909	0.30	0.94848	0.00000	0.00000	2583.21	7867249.36
13810	2020.08.20 08:40	close	6908	0.26	0.94848	0.00000	0.00000	178.08	7867427.44
13811	2020.08.20 09:28	sell	6910	0.26	0.94832	0.00000	0.00000
13812	2020.08.20 09:44	close	6910	0.26	0.94779	0.00000	0.00000	1348.36	7868775.80
13813	2020.08.20 10:06	sell	6911	0.26	0.94830	0.00000	0.00000
13814	2020.08.20 10:21	sell	6912	0.30	0.94910	0.00000	0.00000
13815	2020.08.20 10:44	close	6912	0.30	0.94820	0.00000	0.00000	2641.93	7871417.73
13816	2020.08.20 10:44	close	6911	0.26	0.94820	0.00000	0.00000	254.40	7871672.13
13817	2020.08.20 11:50	buy	6913	1.15	0.94556	0.00000	0.00000
13818	2020.08.20 11:56	sell	6914	0.26	0.94600	0.00000	0.00000
13819	2020.08.20 12:25	close	6914	0.26	0.94548	0.00000	0.00000	1323.02	7872995.15
13820	2020.08.20 13:00	sell	6915	0.26	0.94565	0.00000	0.00000
13821	2020.08.20 13:10	close	6915	0.26	0.94513	0.00000	0.00000	1323.02	7874318.17
13822	2020.08.20 13:29	sell	6916	0.26	0.94574	0.00000	0.00000
13823	2020.08.20 14:48	sell	6917	0.30	0.94655	0.00000	0.00000
13824	2020.08.20 15:25	close	6917	0.30	0.94567	0.00000	0.00000	2583.34	7876901.51
13825	2020.08.20 15:25	close	6916	0.26	0.94567	0.00000	0.00000	178.09	7877079.60
13826	2020.08.20 15:36	sell	6918	0.26	0.94620	0.00000	0.00000
13827	2020.08.20 15:53	close	6918	0.26	0.94570	0.00000	0.00000	1272.10	7878351.70
13828	2020.08.20 16:53	sell	6919	0.26	0.94576	0.00000	0.00000
13829	2020.08.20 18:16	close	6919	0.26	0.94526	0.00000	0.00000	1271.96	7879623.66
13830	2020.08.20 18:40	sell	6920	0.26	0.94554	0.00000	0.00000
13831	2020.08.20 19:17	sell	6921	0.30	0.94635	0.00000	0.00000
13832	2020.08.20 21:23	sell	6922	0.34	0.94716	0.00000	0.00000
13833	2020.08.20 21:59	sell	6923	0.40	0.94796	0.00000	0.00000
13834	2020.08.21 01:58	sell	6924	0.45	0.94875	0.00000	0.00000
13835	2020.08.21 03:03	sell	6925	0.52	0.94955	0.00000	0.00000
13836	2020.08.21 07:42	close	6925	0.52	0.94737	0.00000	0.00000	11093.41	7890717.07
13837	2020.08.21 07:42	close	6924	0.45	0.94737	0.00000	0.00000	6077.11	7896794.18
13838	2020.08.21 07:42	close	6923	0.40	0.94737	0.00000	0.00000	2316.54	7899110.71
13839	2020.08.21 07:42	close	6922	0.34	0.94737	0.00000	0.00000	-692.73	7898417.98
13840	2020.08.21 07:42	close	6921	0.30	0.94737	0.00000	0.00000	-2989.24	7895428.75
13841	2020.08.21 07:42	close	6920	0.26	0.94737	0.00000	0.00000	-4651.60	7890777.14
13842	2020.08.21 07:51	sell	6926	0.26	0.94760	0.00000	0.00000
13843	2020.08.21 10:11	close	6926	0.26	0.94709	0.00000	0.00000	1297.63	7892074.77
13844	2020.08.21 10:28	sell	6927	0.26	0.94742	0.00000	0.00000
13845	2020.08.21 10:54	sell	6928	0.30	0.94823	0.00000	0.00000
13846	2020.08.21 11:36	close	6928	0.30	0.94733	0.00000	0.00000	2642.22	7894716.99
13847	2020.08.21 11:36	close	6927	0.26	0.94733	0.00000	0.00000	228.99	7894945.98
13848	2020.08.21 12:04	sell	6929	0.26	0.94778	0.00000	0.00000
13849	2020.08.21 14:39	close	6929	0.26	0.94726	0.00000	0.00000	1323.07	7896269.05
13850	2020.08.21 16:22	sell	6930	0.26	0.94722	0.00000	0.00000
13851	2020.08.21 16:45	close	6930	0.26	0.94671	0.00000	0.00000	1297.62	7897566.67
13852	2020.08.21 18:00	sell	6931	0.26	0.94435	0.00000	0.00000
13853	2020.08.21 19:27	close	6931	0.26	0.94385	0.00000	0.00000	1272.18	7898838.85
13854	2020.08.21 20:54	sell	6932	0.26	0.94383	0.00000	0.00000
13855	2020.08.21 23:03	sell	6933	0.30	0.94464	0.00000	0.00000
13856	2020.08.24 00:05	close	6933	0.30	0.94261	0.00000	0.00000	5965.32	7904804.18
13857	2020.08.24 00:05	close	6932	0.26	0.94261	0.00000	0.00000	3108.89	7907913.07
13858	2020.08.24 00:05	buy	6934	1.49	0.94261	0.00000	0.00000
13859	2020.08.24 00:51	sell	6935	0.26	0.94356	0.00000	0.00000
13860	2020.08.24 02:42	sell	6936	0.30	0.94437	0.00000	0.00000
13861	2020.08.24 03:05	close	6936	0.30	0.94347	0.00000	0.00000	2642.38	7910555.45
13862	2020.08.24 03:05	close	6935	0.26	0.94347	0.00000	0.00000	229.01	7910784.46
13863	2020.08.24 03:25	sell	6937	0.26	0.94391	0.00000	0.00000
13864	2020.08.24 04:22	sell	6938	0.30	0.94471	0.00000	0.00000
13865	2020.08.24 06:43	close	6938	0.30	0.94383	0.00000	0.00000	2583.67	7913368.13
13866	2020.08.24 06:43	close	6937	0.26	0.94383	0.00000	0.00000	203.56	7913571.69
13867	2020.08.24 07:28	sell	6939	0.26	0.94402	0.00000	0.00000
13868	2020.08.24 07:58	close	6939	0.26	0.94351	0.00000	0.00000	1297.70	7914869.39
13869	2020.08.24 08:31	sell	6940	0.26	0.94354	0.00000	0.00000
13870	2020.08.24 08:59	sell	6941	0.30	0.94435	0.00000	0.00000
13871	2020.08.24 11:01	sell	6942	0.34	0.94515	0.00000	0.00000
13872	2020.08.24 13:34	sell	6943	0.40	0.94595	0.00000	0.00000
13873	2020.08.24 15:58	sell	6944	0.45	0.94674	0.00000	0.00000
13874	2020.08.24 16:50	sell	6945	0.52	0.94755	0.00000	0.00000
13875	2020.08.24 18:48	sell	6946	0.68	0.94835	0.00000	0.00000
13876	2020.08.25 03:54	sell	6947	0.88	0.94915	0.00000	0.00000
13877	2020.08.25 03:54	close	6934	1.49	0.94929	0.00000	0.00000	96649.39	8011518.78
13878	2020.08.25 03:54	close	6913	1.15	0.94929	0.00000	0.00000	40292.55	8051811.33
13879	2020.08.25 03:54	close	6907	0.88	0.94929	0.00000	0.00000	8277.10	8060088.42
13880	2020.08.25 03:54	close	6903	0.68	0.94929	0.00000	0.00000	-11888.41	8048200.01
13881	2020.08.25 03:54	close	6900	0.52	0.94929	0.00000	0.00000	-13211.70	8034988.31
13882	2020.08.25 03:54	close	6899	0.45	0.94929	0.00000	0.00000	-14911.03	8020077.28
13883	2020.08.25 03:54	close	6898	0.40	0.94929	0.00000	0.00000	-16345.64	8003731.65
13884	2020.08.25 03:54	close	6896	0.34	0.94929	0.00000	0.00000	-16621.26	7987110.39
13885	2020.08.25 03:54	close	6895	0.30	0.94929	0.00000	0.00000	-17013.72	7970096.67
13886	2020.08.25 03:54	close	6894	0.26	0.94929	0.00000	0.00000	-16780.06	7953316.60
13887	2020.08.25 04:31	buy	6948	0.26	0.94934	0.00000	0.00000
13888	2020.08.25 06:04	buy	6949	0.30	0.94854	0.00000	0.00000
13889	2020.08.25 10:18	buy	6950	0.34	0.94773	0.00000	0.00000
13890	2020.08.25 11:14	buy	6951	0.40	0.94694	0.00000	0.00000
13891	2020.08.25 11:43	close	6951	0.40	0.94600	0.00000	0.00000	-3678.41	7949638.19
13892	2020.08.25 11:43	close	6950	0.34	0.94600	0.00000	0.00000	-5754.36	7943883.83
13893	2020.08.25 11:43	close	6949	0.30	0.94600	0.00000	0.00000	-7454.65	7936429.18
13894	2020.08.25 11:43	close	6948	0.26	0.94600	0.00000	0.00000	-8495.56	7927933.62
13895	2020.08.25 11:43	close	6947	0.88	0.94625	0.00000	0.00000	24973.62	7952907.24
13896	2020.08.25 11:43	close	6946	0.68	0.94625	0.00000	0.00000	13986.24	7966893.48
13897	2020.08.25 11:43	close	6945	0.52	0.94625	0.00000	0.00000	6624.42	7973517.90
13898	2020.08.25 11:43	close	6944	0.45	0.94625	0.00000	0.00000	2165.72	7975683.61
13899	2020.08.25 11:43	close	6943	0.40	0.94625	0.00000	0.00000	-1167.26	7974516.35
13900	2020.08.25 11:43	close	6942	0.34	0.94625	0.00000	0.00000	-3653.94	7970862.41
13901	2020.08.25 11:43	close	6941	0.30	0.94625	0.00000	0.00000	-5572.68	7965289.73
13902	2020.08.25 11:43	close	6940	0.26	0.94625	0.00000	0.00000	-6890.57	7958399.16
13903	2020.08.25 11:45	buy	6952	0.26	0.94625	0.00000	0.00000
13904	2020.08.25 11:59	close	6952	0.26	0.94676	0.00000	0.00000	1297.22	7959696.38
13905	2020.08.25 11:59	buy	6953	0.26	0.94701	0.00000	0.00000
13906	2020.08.25 12:00	sell	6954	0.26	0.94684	0.00000	0.00000
13907	2020.08.25 12:27	close	6953	0.26	0.94760	0.00000	0.00000	1500.71	7961197.09
13908	2020.08.25 12:27	sell	6955	0.30	0.94769	0.00000	0.00000
13909	2020.08.25 13:50	buy	6956	0.26	0.94810	0.00000	0.00000
13910	2020.08.25 14:03	sell	6957	0.34	0.94845	0.00000	0.00000
13911	2020.08.25 14:29	buy	6958	0.30	0.94729	0.00000	0.00000
13912	2020.08.25 14:49	close	6958	0.30	0.94698	0.00000	0.00000	-909.82	7960287.27
13913	2020.08.25 14:49	close	6956	0.26	0.94698	0.00000	0.00000	-2848.81	7957438.46
13914	2020.08.25 14:49	close	6957	0.34	0.94723	0.00000	0.00000	4059.19	7961497.65
13915	2020.08.25 14:49	close	6955	0.30	0.94723	0.00000	0.00000	1350.45	7962848.10
13916	2020.08.25 14:49	close	6954	0.26	0.94723	0.00000	0.00000	-992.29	7961855.81
13917	2020.08.25 14:51	buy	6959	0.26	0.94727	0.00000	0.00000
13918	2020.08.25 14:54	sell	6960	0.26	0.94739	0.00000	0.00000
13919	2020.08.25 15:23	close	6960	0.26	0.94685	0.00000	0.00000	1373.94	7963229.75
13920	2020.08.25 15:48	sell	6961	0.26	0.94705	0.00000	0.00000
13921	2020.08.25 17:46	close	6961	0.26	0.94652	0.00000	0.00000	1348.49	7964578.24
13922	2020.08.25 18:01	sell	6962	0.26	0.94751	0.00000	0.00000
13923	2020.08.25 18:02	close	6959	0.26	0.94777	0.00000	0.00000	1271.79	7965850.03
13924	2020.08.25 18:21	buy	6963	0.26	0.94731	0.00000	0.00000
13925	2020.08.25 18:26	close	6962	0.26	0.94699	0.00000	0.00000	1323.06	7967173.09
13926	2020.08.25 18:39	buy	6964	0.30	0.94650	0.00000	0.00000
13927	2020.08.25 18:58	sell	6965	0.26	0.94688	0.00000	0.00000
13928	2020.08.25 20:52	close	6965	0.26	0.94763	0.00000	0.00000	-1908.25	7965264.84
13929	2020.08.25 20:52	close	6964	0.30	0.94738	0.00000	0.00000	2582.71	7967847.55
13930	2020.08.25 20:52	close	6963	0.26	0.94738	0.00000	0.00000	178.05	7968025.60
13931	2020.08.25 20:52	sell	6966	0.26	0.94738	0.00000	0.00000
13932	2020.08.25 21:21	sell	6967	0.30	0.94820	0.00000	0.00000
13933	2020.08.25 22:35	buy	6968	0.26	0.94831	0.00000	0.00000
13934	2020.08.25 23:33	buy	6969	0.30	0.94751	0.00000	0.00000
13935	2020.08.26 00:02	close	6967	0.30	0.94723	0.00000	0.00000	2852.97	7970878.58
13936	2020.08.26 00:02	close	6966	0.26	0.94723	0.00000	0.00000	386.23	7971264.81
13937	2020.08.26 00:03	sell	6970	0.26	0.94762	0.00000	0.00000
13938	2020.08.26 00:37	close	6970	0.26	0.94711	0.00000	0.00000	1297.62	7972562.43
13939	2020.08.26 00:58	sell	6971	0.26	0.94725	0.00000	0.00000
13940	2020.08.26 02:45	sell	6972	0.30	0.94806	0.00000	0.00000
13941	2020.08.26 03:17	close	6969	0.30	0.94839	0.00000	0.00000	2437.39	7974999.82
13942	2020.08.26 03:17	close	6968	0.26	0.94839	0.00000	0.00000	77.54	7975077.36
13943	2020.08.26 03:36	buy	6973	0.26	0.94812	0.00000	0.00000
13944	2020.08.26 06:11	buy	6974	0.30	0.94732	0.00000	0.00000
13945	2020.08.26 08:12	close	6974	0.30	0.94820	0.00000	0.00000	2582.71	7977660.07
13946	2020.08.26 08:12	close	6973	0.26	0.94820	0.00000	0.00000	203.49	7977863.56
13947	2020.08.26 09:18	buy	6975	0.26	0.94821	0.00000	0.00000
13948	2020.08.26 09:32	close	6975	0.26	0.94872	0.00000	0.00000	1297.23	7979160.79
13949	2020.08.26 09:54	buy	6976	0.26	0.94858	0.00000	0.00000
13950	2020.08.26 10:26	sell	6977	0.34	0.94886	0.00000	0.00000
13951	2020.08.26 10:28	close	6976	0.26	0.94908	0.00000	0.00000	1271.79	7980432.58
13952	2020.08.26 10:47	sell	6978	0.40	0.94967	0.00000	0.00000
13953	2020.08.26 11:19	buy	6979	0.26	0.94954	0.00000	0.00000
13954	2020.08.26 12:26	buy	6980	0.30	0.94871	0.00000	0.00000
13955	2020.08.26 14:05	close	6980	0.30	0.94960	0.00000	0.00000	2612.06	7983044.64
13956	2020.08.26 14:05	close	6979	0.26	0.94960	0.00000	0.00000	152.62	7983197.26
13957	2020.08.26 15:00	buy	6981	0.26	0.94942	0.00000	0.00000
13958	2020.08.26 16:32	close	6981	0.26	0.94992	0.00000	0.00000	1271.79	7984469.05
13959	2020.08.26 16:35	sell	6982	0.45	0.95046	0.00000	0.00000
13960	2020.08.26 17:09	buy	6983	0.26	0.95032	0.00000	0.00000
13961	2020.08.26 17:33	buy	6984	0.30	0.94949	0.00000	0.00000
13962	2020.08.26 19:27	close	6984	0.30	0.95039	0.00000	0.00000	2641.30	7987110.35
13963	2020.08.26 19:27	close	6983	0.26	0.95039	0.00000	0.00000	178.05	7987288.40
13964	2020.08.26 20:31	buy	6985	0.26	0.95079	0.00000	0.00000
13965	2020.08.26 23:21	sell	6986	0.52	0.95126	0.00000	0.00000
13966	2020.08.26 23:21	close	6985	0.26	0.95131	0.00000	0.00000	1322.74	7988611.14
13967	2020.08.26 23:57	buy	6987	0.26	0.95119	0.00000	0.00000
13968	2020.08.27 00:00	buy	6988	0.30	0.95019	0.00000	0.00000
13969	2020.08.27 00:17	close	6988	0.30	0.95118	0.00000	0.00000	2905.67	7991516.81
13970	2020.08.27 00:17	close	6987	0.26	0.95118	0.00000	0.00000	-403.27	7991113.54
13971	2020.08.27 01:00	buy	6989	0.26	0.95066	0.00000	0.00000
13972	2020.08.27 01:57	close	6989	0.26	0.95118	0.00000	0.00000	1322.72	7992436.26
13973	2020.08.27 03:03	sell	6990	0.68	0.95208	0.00000	0.00000
13974	2020.08.27 03:24	buy	6991	0.26	0.95188	0.00000	0.00000
13975	2020.08.27 04:03	close	6991	0.26	0.95239	0.00000	0.00000	1297.27	7993733.53
13976	2020.08.27 04:15	buy	6992	0.26	0.95176	0.00000	0.00000
13977	2020.08.27 04:31	close	6992	0.26	0.95227	0.00000	0.00000	1297.28	7995030.81
13978	2020.08.27 04:37	buy	6993	0.26	0.95171	0.00000	0.00000
13979	2020.08.27 05:21	buy	6994	0.30	0.95091	0.00000	0.00000
13980	2020.08.27 08:21	close	6994	0.30	0.95179	0.00000	0.00000	2582.82	7997613.63
13981	2020.08.27 08:21	close	6993	0.26	0.95179	0.00000	0.00000	203.49	7997817.12
13982	2020.08.27 09:09	buy	6995	0.26	0.95188	0.00000	0.00000
13983	2020.08.27 09:45	close	6995	0.26	0.95238	0.00000	0.00000	1271.84	7999088.96
13984	2020.08.27 10:07	buy	6996	0.26	0.95241	0.00000	0.00000
13985	2020.08.27 10:25	sell	6997	0.88	0.95286	0.00000	0.00000
13986	2020.08.27 10:27	close	6996	0.26	0.95291	0.00000	0.00000	1271.84	8000360.80
13987	2020.08.27 10:43	sell	6998	1.15	0.95366	0.00000	0.00000
13988	2020.08.27 11:08	buy	6999	0.26	0.95325	0.00000	0.00000
13989	2020.08.27 11:34	close	6999	0.26	0.95376	0.00000	0.00000	1297.34	8001658.14
13990	2020.08.27 12:16	buy	7000	0.26	0.95362	0.00000	0.00000
13991	2020.08.27 14:00	buy	7001	0.30	0.95281	0.00000	0.00000
13992	2020.08.27 15:29	buy	7002	0.34	0.95194	0.00000	0.00000
13993	2020.08.27 15:47	close	7002	0.34	0.95323	0.00000	0.00000	4291.22	8005949.36
13994	2020.08.27 15:47	close	7001	0.30	0.95323	0.00000	0.00000	1232.77	8007182.13
13995	2020.08.27 15:47	close	7000	0.26	0.95323	0.00000	0.00000	-992.09	8006190.04
13996	2020.08.27 16:07	sell	7003	1.49	0.95446	0.00000	0.00000
13997	2020.08.27 16:09	buy	7004	0.26	0.95300	0.00000	0.00000
13998	2020.08.27 16:10	close	7004	0.26	0.95351	0.00000	0.00000	1297.35	8007487.39
13999	2020.08.27 16:14	sell	7005	1.94	0.95525	0.00000	0.00000
14000	2020.08.27 16:33	buy	7006	0.26	0.95298	0.00000	0.00000
14001	2020.08.27 16:39	buy	7007	0.30	0.95217	0.00000	0.00000
14002	2020.08.27 16:39	close	7007	0.30	0.95178	0.00000	0.00000	-1144.72	8006342.67
14003	2020.08.27 16:39	close	7006	0.26	0.95178	0.00000	0.00000	-3052.58	8003290.09
14004	2020.08.27 16:39	close	7005	1.94	0.95203	0.00000	0.00000	61134.93	8064425.02
14005	2020.08.27 16:39	close	7003	1.49	0.95203	0.00000	0.00000	35434.34	8099859.36
14006	2020.08.27 16:39	close	6998	1.15	0.95203	0.00000	0.00000	18344.98	8118204.34
14007	2020.08.27 16:39	close	6997	0.88	0.95203	0.00000	0.00000	7148.13	8125352.47
14008	2020.08.27 16:39	close	6990	0.68	0.95203	0.00000	0.00000	332.75	8125685.22
14009	2020.08.27 16:39	close	6986	0.52	0.95203	0.00000	0.00000	-3891.07	8121794.15
14010	2020.08.27 16:39	close	6982	0.45	0.95203	0.00000	0.00000	-6890.45	8114903.70
14011	2020.08.27 16:39	close	6978	0.40	0.95203	0.00000	0.00000	-9217.41	8105686.29
14012	2020.08.27 16:39	close	6977	0.34	0.95203	0.00000	0.00000	-10530.03	8095156.26
14013	2020.08.27 16:39	close	6972	0.30	0.95203	0.00000	0.00000	-11639.99	8083516.27
14014	2020.08.27 16:39	close	6971	0.26	0.95203	0.00000	0.00000	-12149.05	8071367.22
14015	2020.08.27 16:39	buy	7008	0.26	0.95203	0.00000	0.00000
14016	2020.08.27 16:45	buy	7009	0.34	0.95123	0.00000	0.00000
14017	2020.08.27 16:46	buy	7010	0.40	0.95041	0.00000	0.00000
14018	2020.08.27 17:01	buy	7011	0.45	0.94963	0.00000	0.00000
14019	2020.08.27 17:26	sell	7012	0.26	0.95071	0.00000	0.00000
14020	2020.08.27 17:31	close	7012	0.26	0.95020	0.00000	0.00000	1297.71	8072664.93
14021	2020.08.27 17:57	sell	7013	0.26	0.95052	0.00000	0.00000
14022	2020.08.27 18:15	close	7013	0.26	0.95002	0.00000	0.00000	1272.26	8073937.19
14023	2020.08.27 18:41	sell	7014	0.26	0.95053	0.00000	0.00000
14024	2020.08.27 18:46	close	7014	0.26	0.95142	0.00000	0.00000	-2264.62	8071672.57
14025	2020.08.27 18:46	close	7011	0.45	0.95117	0.00000	0.00000	6780.24	8078452.81
14026	2020.08.27 18:46	close	7010	0.40	0.95117	0.00000	0.00000	2974.31	8081427.12
14027	2020.08.27 18:46	close	7009	0.34	0.95117	0.00000	0.00000	-199.59	8081227.53
14028	2020.08.27 18:46	close	7008	0.26	0.95117	0.00000	0.00000	-2187.68	8079039.85
14029	2020.08.27 18:46	sell	7015	0.26	0.95117	0.00000	0.00000
14030	2020.08.27 18:58	sell	7016	0.30	0.95198	0.00000	0.00000
14031	2020.08.27 19:15	sell	7017	0.34	0.95279	0.00000	0.00000
14032	2020.08.27 19:44	buy	7018	0.26	0.95249	0.00000	0.00000
14033	2020.08.27 19:59	buy	7019	0.30	0.95168	0.00000	0.00000
14034	2020.08.27 20:00	close	7019	0.30	0.95130	0.00000	0.00000	-1115.37	8077924.48
14035	2020.08.27 20:00	close	7018	0.26	0.95130	0.00000	0.00000	-3027.14	8074897.34
14036	2020.08.27 20:00	close	7017	0.34	0.95155	0.00000	0.00000	4126.03	8079023.37
14037	2020.08.27 20:00	close	7016	0.30	0.95155	0.00000	0.00000	1262.47	8080285.84
14038	2020.08.27 20:00	close	7015	0.26	0.95155	0.00000	0.00000	-966.92	8079318.92
14039	2020.08.27 20:00	buy	7020	0.26	0.95146	0.00000	0.00000
14040	2020.08.27 20:07	close	7020	0.26	0.95196	0.00000	0.00000	1271.91	8080590.83
14041	2020.08.27 20:08	buy	7021	0.26	0.95224	0.00000	0.00000
14042	2020.08.27 20:47	sell	7022	0.26	0.95226	0.00000	0.00000
14043	2020.08.27 21:58	close	7021	0.26	0.95275	0.00000	0.00000	1297.35	8081888.18
14044	2020.08.27 22:34	buy	7023	0.26	0.95271	0.00000	0.00000
14045	2020.08.28 00:00	close	7023	0.26	0.95324	0.00000	0.00000	1222.27	8083110.45
14046	2020.08.28 00:00	sell	7024	0.30	0.95324	0.00000	0.00000
14047	2020.08.28 00:00	close	7024	0.30	0.95217	0.00000	0.00000	3141.50	8086251.95
14048	2020.08.28 00:00	close	7022	0.26	0.95217	0.00000	0.00000	233.59	8086485.54
14049	2020.08.28 00:00	buy	7025	0.26	0.95217	0.00000	0.00000
14050	2020.08.28 00:00	sell	7026	0.26	0.95192	0.00000	0.00000
14051	2020.08.28 00:39	close	7025	0.26	0.95271	0.00000	0.00000	1373.66	8087859.20
14052	2020.08.28 00:42	buy	7027	0.26	0.95243	0.00000	0.00000
14053	2020.08.28 00:52	sell	7028	0.30	0.95273	0.00000	0.00000
14054	2020.08.28 02:33	close	7027	0.26	0.95294	0.00000	0.00000	1297.34	8089156.54
14055	2020.08.28 02:38	sell	7029	0.34	0.95353	0.00000	0.00000
14056	2020.08.28 03:09	buy	7030	0.26	0.95345	0.00000	0.00000
14057	2020.08.28 05:55	close	7030	0.26	0.95397	0.00000	0.00000	1322.78	8090479.32
14058	2020.08.28 05:59	sell	7031	0.40	0.95434	0.00000	0.00000
14059	2020.08.28 06:15	sell	7032	0.45	0.95513	0.00000	0.00000
14060	2020.08.28 06:44	buy	7033	0.26	0.95528	0.00000	0.00000
14061	2020.08.28 08:11	buy	7034	0.30	0.95448	0.00000	0.00000
14062	2020.08.28 08:59	close	7034	0.30	0.95536	0.00000	0.00000	2582.95	8093062.27
14063	2020.08.28 08:59	close	7033	0.26	0.95536	0.00000	0.00000	203.50	8093265.77
14064	2020.08.28 09:53	sell	7035	0.52	0.95593	0.00000	0.00000
14065	2020.08.28 10:15	sell	7036	0.68	0.95674	0.00000	0.00000
14066	2020.08.28 11:05	buy	7037	0.26	0.95658	0.00000	0.00000
14067	2020.08.28 11:41	buy	7038	0.30	0.95578	0.00000	0.00000
14068	2020.08.28 13:59	close	7038	0.30	0.95666	0.00000	0.00000	2582.95	8095848.72
14069	2020.08.28 13:59	close	7037	0.26	0.95666	0.00000	0.00000	203.50	8096052.22
14070	2020.08.28 14:06	sell	7039	0.88	0.95755	0.00000	0.00000
14071	2020.08.28 14:12	sell	7040	1.15	0.95833	0.00000	0.00000
14072	2020.08.28 14:37	sell	7041	1.49	0.95913	0.00000	0.00000
14073	2020.08.28 15:01	buy	7042	0.26	0.95872	0.00000	0.00000
14074	2020.08.28 15:19	close	7042	0.26	0.95923	0.00000	0.00000	1297.34	8097349.56
14075	2020.08.28 15:30	buy	7043	0.26	0.95859	0.00000	0.00000
14076	2020.08.28 15:30	close	7043	0.26	0.95913	0.00000	0.00000	1373.66	8098723.22
14077	2020.08.28 15:30	buy	7044	0.26	0.95938	0.00000	0.00000
14078	2020.08.28 16:02	close	7044	0.26	0.95990	0.00000	0.00000	1322.78	8100046.00
14079	2020.08.28 16:02	sell	7045	1.94	0.95994	0.00000	0.00000
14080	2020.08.28 16:43	buy	7046	0.26	0.96044	0.00000	0.00000
14081	2020.08.28 16:45	sell	7047	2.91	0.96073	0.00000	0.00000
14082	2020.08.28 16:45	close	7046	0.26	0.96095	0.00000	0.00000	1297.34	8101343.34
14083	2020.08.28 17:03	sell	7048	4.37	0.96152	0.00000	0.00000
14084	2020.08.28 17:32	sell	7049	6.55	0.96234	0.00000	0.00000
14085	2020.08.28 18:11	sell	7050	9.83	0.96313	0.00000	0.00000
14086	2020.08.28 19:36	buy	7051	0.26	0.96307	0.00000	0.00000
14087	2020.08.28 20:24	close	7051	0.26	0.96357	0.00000	0.00000	1271.91	8102615.25
14088	2020.08.28 20:37	buy	7052	0.26	0.96308	0.00000	0.00000
14089	2020.08.28 21:50	close	7052	0.26	0.96361	0.00000	0.00000	1348.12	8103963.37
14090	2020.08.28 22:00	buy	7053	0.26	0.96321	0.00000	0.00000
14091	2020.08.28 22:59	close	7053	0.26	0.96372	0.00000	0.00000	1297.25	8105260.62
14092	2020.08.28 23:22	buy	7054	0.26	0.96326	0.00000	0.00000
14093	2020.08.28 23:44	close	7054	0.26	0.96382	0.00000	0.00000	1424.43	8106685.05
14094	2020.08.28 23:44	sell	7055	14.74	0.96397	0.00000	0.00000
14095	2020.08.31 00:28	buy	7056	0.26	0.96366	0.00000	0.00000
14096	2020.08.31 02:58	close	7056	0.26	0.96417	0.00000	0.00000	1297.26	8107982.31
14097	2020.08.31 03:01	sell	7057	19.17	0.96473	0.00000	0.00000
14098	2020.08.31 03:54	buy	7058	0.26	0.96375	0.00000	0.00000
14099	2020.08.31 03:59	buy	7059	0.30	0.96295	0.00000	0.00000
14100	2020.08.31 04:46	close	7059	0.30	0.96383	0.00000	0.00000	2582.77	8110565.08
14101	2020.08.31 04:46	close	7058	0.26	0.96383	0.00000	0.00000	203.49	8110768.57
14102	2020.08.31 05:16	buy	7060	0.26	0.96397	0.00000	0.00000
14103	2020.08.31 06:36	buy	7061	0.30	0.96314	0.00000	0.00000
14104	2020.08.31 07:21	buy	7062	0.34	0.96232	0.00000	0.00000
14105	2020.08.31 07:51	close	7062	0.34	0.96152	0.00000	0.00000	-2661.00	8108107.57
14106	2020.08.31 07:51	close	7061	0.30	0.96152	0.00000	0.00000	-4754.59	8103352.98
14107	2020.08.31 07:51	close	7060	0.26	0.96152	0.00000	0.00000	-6231.84	8097121.14
14108	2020.08.31 07:51	close	7057	19.17	0.96177	0.00000	0.00000	555305.97	8652427.11
14109	2020.08.31 07:51	close	7055	14.74	0.96177	0.00000	0.00000	317609.78	8970036.90
14110	2020.08.31 07:51	close	7050	9.83	0.96177	0.00000	0.00000	131004.24	9101041.14
14111	2020.08.31 07:51	close	7049	6.55	0.96177	0.00000	0.00000	36652.53	9137693.67
14112	2020.08.31 07:51	close	7048	4.37	0.96177	0.00000	0.00000	-10614.55	9127079.11
14113	2020.08.31 07:51	close	7047	2.91	0.96177	0.00000	0.00000	-29566.00	9097513.11
14114	2020.08.31 07:51	close	7045	1.94	0.96177	0.00000	0.00000	-34709.16	9062803.95
14115	2020.08.31 07:51	close	7041	1.49	0.96177	0.00000	0.00000	-38469.14	9024334.81
14116	2020.08.31 07:51	close	7040	1.15	0.96177	0.00000	0.00000	-38694.34	8985640.47
14117	2020.08.31 07:51	close	7039	0.88	0.96177	0.00000	0.00000	-36326.90	8949313.57
14118	2020.08.31 07:51	close	7036	0.68	0.96177	0.00000	0.00000	-33461.08	8915852.49
14119	2020.08.31 07:51	close	7035	0.52	0.96177	0.00000	0.00000	-29709.88	8886142.61
14120	2020.08.31 07:51	close	7032	0.45	0.96177	0.00000	0.00000	-29233.54	8856909.06
14121	2020.08.31 07:51	close	7031	0.40	0.96177	0.00000	0.00000	-29077.83	8827831.23
14122	2020.08.31 07:51	close	7029	0.34	0.96177	0.00000	0.00000	-27411.31	8800419.92
14123	2020.08.31 07:51	close	7028	0.30	0.96177	0.00000	0.00000	-26535.17	8773884.75
14124	2020.08.31 07:51	close	7026	0.26	0.96177	0.00000	0.00000	-25058.14	8748826.61
14125	2020.08.31 07:51	buy	7063	0.29	0.96177	0.00000	0.00000
14126	2020.08.31 08:21	sell	7064	0.29	0.96170	0.00000	0.00000
14127	2020.08.31 10:05	close	7064	0.29	0.96119	0.00000	0.00000	1447.40	8750274.01
14128	2020.08.31 10:14	sell	7065	0.29	0.96152	0.00000	0.00000
14129	2020.08.31 11:03	close	7065	0.29	0.96102	0.00000	0.00000	1419.01	8751693.02
14130	2020.08.31 11:04	buy	7066	0.44	0.96095	0.00000	0.00000
14131	2020.08.31 11:27	sell	7067	0.29	0.96122	0.00000	0.00000
14132	2020.08.31 13:48	close	7067	0.29	0.96205	0.00000	0.00000	-2355.57	8749337.45
14133	2020.08.31 13:48	close	7066	0.44	0.96180	0.00000	0.00000	3658.88	8752996.33
14134	2020.08.31 13:48	close	7063	0.29	0.96180	0.00000	0.00000	85.11	8753081.44
14135	2020.08.31 13:48	sell	7068	0.29	0.96184	0.00000	0.00000
14136	2020.08.31 14:48	sell	7069	0.33	0.96266	0.00000	0.00000
14137	2020.08.31 15:27	close	7069	0.33	0.96177	0.00000	0.00000	2874.23	8755955.67
14138	2020.08.31 15:27	close	7068	0.29	0.96177	0.00000	0.00000	198.66	8756154.33
14139	2020.08.31 15:27	buy	7070	0.29	0.96177	0.00000	0.00000
14140	2020.08.31 15:51	sell	7071	0.29	0.96205	0.00000	0.00000
14141	2020.08.31 16:00	close	7070	0.29	0.96128	0.00000	0.00000	-1390.18	8754764.15
14142	2020.08.31 16:00	close	7071	0.29	0.96153	0.00000	0.00000	1475.78	8756239.93
14143	2020.08.31 16:01	buy	7072	0.29	0.96145	0.00000	0.00000
14144	2020.08.31 16:05	close	7072	0.29	0.96195	0.00000	0.00000	1418.55	8757658.48
14145	2020.08.31 16:05	sell	7073	0.29	0.96207	0.00000	0.00000
14146	2020.08.31 16:42	buy	7074	0.29	0.96197	0.00000	0.00000
14147	2020.08.31 16:48	close	7073	0.29	0.96157	0.00000	0.00000	1419.02	8759077.50
14148	2020.08.31 17:07	sell	7075	0.29	0.96228	0.00000	0.00000
14149	2020.08.31 17:07	close	7075	0.29	0.96272	0.00000	0.00000	-1248.73	8757828.77
14150	2020.08.31 17:07	close	7074	0.29	0.96247	0.00000	0.00000	1418.54	8759247.31
14151	2020.08.31 17:07	sell	7076	0.29	0.96247	0.00000	0.00000
14152	2020.08.31 17:21	close	7076	0.29	0.96196	0.00000	0.00000	1447.40	8760694.71
14153	2020.08.31 17:21	sell	7077	0.29	0.96171	0.00000	0.00000
14154	2020.08.31 17:29	sell	7078	0.33	0.96252	0.00000	0.00000
14155	2020.08.31 17:52	sell	7079	0.38	0.96333	0.00000	0.00000
14156	2020.08.31 17:57	sell	7080	0.44	0.96412	0.00000	0.00000
14157	2020.08.31 18:19	buy	7081	0.29	0.96283	0.00000	0.00000
14158	2020.08.31 18:28	close	7081	0.29	0.96334	0.00000	0.00000	1446.92	8762141.63
14159	2020.08.31 18:36	buy	7082	0.29	0.96260	0.00000	0.00000
14160	2020.08.31 18:37	close	7082	0.29	0.96230	0.00000	0.00000	-851.13	8761290.50
14161	2020.08.31 18:37	close	7080	0.44	0.96255	0.00000	0.00000	6760.37	8768050.87
14162	2020.08.31 18:37	close	7079	0.38	0.96255	0.00000	0.00000	2900.66	8770951.53
14163	2020.08.31 18:37	close	7078	0.33	0.96255	0.00000	0.00000	-96.88	8770854.65
14164	2020.08.31 18:37	close	7077	0.29	0.96255	0.00000	0.00000	-2383.94	8768470.71
14165	2020.08.31 18:37	buy	7083	0.29	0.96252	0.00000	0.00000
14166	2020.08.31 18:52	close	7083	0.29	0.96303	0.00000	0.00000	1446.92	8769917.63
14167	2020.08.31 18:56	sell	7084	0.29	0.96263	0.00000	0.00000
14168	2020.08.31 19:30	sell	7085	0.33	0.96344	0.00000	0.00000
14169	2020.08.31 19:35	buy	7086	0.29	0.96292	0.00000	0.00000
14170	2020.08.31 19:58	close	7086	0.29	0.96343	0.00000	0.00000	1446.92	8771364.55
14171	2020.08.31 20:21	buy	7087	0.29	0.96314	0.00000	0.00000
14172	2020.08.31 21:20	close	7087	0.29	0.96230	0.00000	0.00000	-2383.16	8768981.39
14173	2020.08.31 21:20	close	7085	0.33	0.96255	0.00000	0.00000	2874.24	8771855.63
14174	2020.08.31 21:20	close	7084	0.29	0.96255	0.00000	0.00000	227.04	8772082.67
14175	2020.08.31 21:27	buy	7088	0.29	0.96247	0.00000	0.00000
14176	2020.08.31 21:51	sell	7089	0.29	0.96252	0.00000	0.00000
14177	2020.08.31 22:22	close	7089	0.29	0.96202	0.00000	0.00000	1419.02	8773501.69
14178	2020.08.31 22:40	sell	7090	0.29	0.96217	0.00000	0.00000
14179	2020.08.31 23:05	buy	7091	0.33	0.96167	0.00000	0.00000
14180	2020.08.31 23:06	close	7090	0.29	0.96166	0.00000	0.00000	1447.40	8774949.09
14181	2020.08.31 23:42	sell	7092	0.29	0.96215	0.00000	0.00000
14182	2020.08.31 23:55	close	7092	0.29	0.96281	0.00000	0.00000	-1873.10	8773075.99
14183	2020.08.31 23:55	close	7091	0.33	0.96256	0.00000	0.00000	2873.29	8775949.28
14184	2020.08.31 23:55	close	7088	0.29	0.96256	0.00000	0.00000	255.34	8776204.62
14185	2020.08.31 23:55	sell	7093	0.29	0.96256	0.00000	0.00000
14186	2020.09.01 00:01	close	7093	0.29	0.96198	0.00000	0.00000	1651.17	8777855.79
14187	2020.09.08 19:02	buy	7094	0.29	0.95402	0.00000	0.00000
14188	2020.09.08 19:14	sell	7095	0.29	0.95407	0.00000	0.00000
14189	2020.09.08 19:23	close	7094	0.29	0.95452	0.00000	0.00000	1418.68	8779274.47
14190	2020.09.08 20:36	buy	7096	0.29	0.95530	0.00000	0.00000
14191	2020.09.08 21:52	buy	7097	0.33	0.95449	0.00000	0.00000
14192	2020.09.08 22:32	buy	7098	0.38	0.95369	0.00000	0.00000
14193	2020.09.08 23:59	close	7095	0.29	0.95519	0.00000	0.00000	-3178.85	8776095.62
14194	2020.09.08 23:59	close	7098	0.38	0.95494	0.00000	0.00000	4647.36	8780742.98
14195	2020.09.08 23:59	close	7097	0.33	0.95494	0.00000	0.00000	1452.91	8782195.89
14196	2020.09.08 23:59	close	7096	0.29	0.95494	0.00000	0.00000	-1021.43	8781174.46
14197	2020.09.08 23:59	sell	7099	0.29	0.95494	0.00000	0.00000
14198	2020.09.09 00:21	buy	7100	0.29	0.95457	0.00000	0.00000
14199	2020.09.09 00:21	close	7100	0.29	0.95408	0.00000	0.00000	-1390.29	8779784.17
14200	2020.09.09 00:21	close	7099	0.29	0.95433	0.00000	0.00000	1736.45	8781520.62
14201	2020.09.09 00:21	buy	7101	0.29	0.95433	0.00000	0.00000
14202	2020.09.09 00:51	buy	7102	0.33	0.95331	0.00000	0.00000
14203	2020.09.09 01:20	sell	7103	0.29	0.95361	0.00000	0.00000
14204	2020.09.09 02:26	close	7103	0.29	0.95454	0.00000	0.00000	-2639.59	8778881.03
14205	2020.09.09 02:26	close	7102	0.33	0.95429	0.00000	0.00000	3164.12	8782045.15
14206	2020.09.09 02:26	close	7101	0.29	0.95429	0.00000	0.00000	-113.49	8781931.66
14207	2020.09.09 02:26	sell	7104	0.29	0.95429	0.00000	0.00000
14208	2020.09.09 03:13	buy	7105	0.29	0.95444	0.00000	0.00000
14209	2020.09.09 03:18	close	7105	0.29	0.95494	0.00000	0.00000	1418.67	8783350.33
14210	2020.09.09 03:39	sell	7106	0.33	0.95510	0.00000	0.00000
14211	2020.09.09 03:54	buy	7107	0.29	0.95492	0.00000	0.00000
14212	2020.09.09 04:39	close	7107	0.29	0.95542	0.00000	0.00000	1418.66	8784768.99
14213	2020.09.09 05:04	buy	7108	0.29	0.95520	0.00000	0.00000
14214	2020.09.09 05:14	close	7108	0.29	0.95570	0.00000	0.00000	1418.67	8786187.66
14215	2020.09.09 06:13	sell	7109	0.38	0.95590	0.00000	0.00000
14216	2020.09.09 06:26	buy	7110	0.29	0.95576	0.00000	0.00000
14217	2020.09.09 07:24	close	7110	0.29	0.95627	0.00000	0.00000	1447.04	8787634.70
14218	2020.09.09 07:46	buy	7111	0.29	0.95603	0.00000	0.00000
14219	2020.09.09 10:23	close	7111	0.29	0.95653	0.00000	0.00000	1418.66	8789053.36
14220	2020.09.09 10:29	sell	7112	0.44	0.95669	0.00000	0.00000
14221	2020.09.09 11:00	buy	7113	0.29	0.95650	0.00000	0.00000
14222	2020.09.09 11:02	close	7113	0.29	0.95702	0.00000	0.00000	1475.41	8790528.77
14223	2020.09.09 11:32	buy	7114	0.29	0.95640	0.00000	0.00000
14224	2020.09.09 12:49	close	7114	0.29	0.95691	0.00000	0.00000	1447.04	8791975.81
14225	2020.09.09 13:42	buy	7115	0.29	0.95701	0.00000	0.00000
14226	2020.09.09 14:49	buy	7116	0.33	0.95621	0.00000	0.00000
14227	2020.09.09 15:18	close	7116	0.33	0.95712	0.00000	0.00000	2938.10	8794913.91
14228	2020.09.09 15:18	close	7115	0.29	0.95712	0.00000	0.00000	312.11	8795226.02
14229	2020.09.09 15:23	sell	7117	0.51	0.95750	0.00000	0.00000
14230	2020.09.09 15:47	buy	7118	0.29	0.95724	0.00000	0.00000
14231	2020.09.09 15:49	close	7118	0.29	0.95776	0.00000	0.00000	1475.41	8796701.43
14232	2020.09.09 15:50	sell	7119	0.58	0.95830	0.00000	0.00000
14233	2020.09.09 16:16	sell	7120	0.76	0.95910	0.00000	0.00000
14234	2020.09.09 16:26	sell	7121	0.99	0.95990	0.00000	0.00000
14235	2020.09.09 16:57	buy	7122	0.29	0.95945	0.00000	0.00000
14236	2020.09.09 17:34	buy	7123	0.33	0.95865	0.00000	0.00000
14237	2020.09.09 17:59	buy	7124	0.38	0.95784	0.00000	0.00000
14238	2020.09.09 18:47	buy	7125	0.44	0.95705	0.00000	0.00000
14239	2020.09.09 20:22	close	7125	0.44	0.95676	0.00000	0.00000	-1248.43	8795453.00
14240	2020.09.09 20:22	close	7124	0.38	0.95676	0.00000	0.00000	-4015.31	8791437.69
14241	2020.09.09 20:22	close	7123	0.33	0.95676	0.00000	0.00000	-6102.22	8785335.47
14242	2020.09.09 20:22	close	7122	0.29	0.95676	0.00000	0.00000	-7632.42	8777703.05
14243	2020.09.09 20:22	close	7121	0.99	0.95701	0.00000	0.00000	28000.73	8805703.78
14244	2020.09.09 20:22	close	7120	0.76	0.95701	0.00000	0.00000	15545.20	8821248.98
14245	2020.09.09 20:22	close	7119	0.58	0.95701	0.00000	0.00000	7322.41	8828571.39
14246	2020.09.09 20:22	close	7117	0.51	0.95701	0.00000	0.00000	2445.70	8831017.09
14247	2020.09.09 20:22	close	7112	0.44	0.95701	0.00000	0.00000	-1377.97	8829639.12
14248	2020.09.09 20:22	close	7109	0.38	0.95701	0.00000	0.00000	-4128.03	8825511.09
14249	2020.09.09 20:22	close	7106	0.33	0.95701	0.00000	0.00000	-6168.55	8819342.54
14250	2020.09.09 20:22	close	7104	0.29	0.95701	0.00000	0.00000	-7719.75	8811622.79
14251	2020.09.09 20:56	buy	7126	0.29	0.95701	0.00000	0.00000
14252	2020.09.09 21:08	sell	7127	0.29	0.95689	0.00000	0.00000
14253	2020.09.09 22:29	close	7126	0.29	0.95751	0.00000	0.00000	1418.67	8813041.46
14254	2020.09.09 22:32	sell	7128	0.33	0.95769	0.00000	0.00000
14255	2020.09.09 23:40	buy	7129	0.29	0.95775	0.00000	0.00000
14256	2020.09.10 00:00	buy	7130	0.33	0.95692	0.00000	0.00000
14257	2020.09.10 00:03	close	7128	0.33	0.95659	0.00000	0.00000	3570.01	8816611.47
14258	2020.09.10 00:03	close	7127	0.29	0.95659	0.00000	0.00000	866.77	8817478.24
14259	2020.09.10 00:41	sell	7131	0.29	0.95713	0.00000	0.00000
14260	2020.09.10 03:34	close	7131	0.29	0.95661	0.00000	0.00000	1475.83	8818954.07
14261	2020.09.10 03:51	buy	7132	0.38	0.95615	0.00000	0.00000
14262	2020.09.10 04:11	sell	7133	0.29	0.95647	0.00000	0.00000
14263	2020.09.10 09:18	close	7133	0.29	0.95595	0.00000	0.00000	1475.84	8820429.91
14264	2020.09.10 09:20	sell	7134	0.29	0.95637	0.00000	0.00000
14265	2020.09.10 10:46	sell	7135	0.33	0.95718	0.00000	0.00000
14266	2020.09.10 12:11	close	7132	0.38	0.95738	0.00000	0.00000	4573.00	8825002.91
14267	2020.09.10 12:11	close	7130	0.33	0.95738	0.00000	0.00000	1485.20	8826488.11
14268	2020.09.10 12:11	close	7129	0.29	0.95738	0.00000	0.00000	-1471.25	8825016.86
14269	2020.09.10 12:30	buy	7136	0.29	0.95681	0.00000	0.00000
14270	2020.09.10 14:43	close	7136	0.29	0.95604	0.00000	0.00000	-2184.74	8822832.12
14271	2020.09.10 14:43	close	7135	0.33	0.95629	0.00000	0.00000	2874.36	8825706.48
14272	2020.09.10 14:43	close	7134	0.29	0.95629	0.00000	0.00000	227.05	8825933.53
14273	2020.09.10 14:43	buy	7137	0.29	0.95635	0.00000	0.00000
14274	2020.09.10 15:01	sell	7138	0.29	0.95657	0.00000	0.00000
14275	2020.09.10 15:04	close	7137	0.29	0.95685	0.00000	0.00000	1418.67	8827352.20
14276	2020.09.10 15:08	sell	7139	0.33	0.95737	0.00000	0.00000
14277	2020.09.10 15:29	buy	7140	0.29	0.95675	0.00000	0.00000
14278	2020.09.10 15:30	close	7140	0.29	0.95621	0.00000	0.00000	-1532.15	8825820.05
14279	2020.09.10 15:30	close	7139	0.33	0.95646	0.00000	0.00000	2938.94	8828758.99
14280	2020.09.10 15:30	close	7138	0.29	0.95646	0.00000	0.00000	312.20	8829071.19
14281	2020.09.10 15:30	buy	7141	0.29	0.95646	0.00000	0.00000
14282	2020.09.10 15:30	sell	7142	0.29	0.95621	0.00000	0.00000
14283	2020.09.10 15:30	close	7141	0.29	0.95701	0.00000	0.00000	1560.53	8830631.72
14284	2020.09.10 15:30	buy	7143	0.29	0.95726	0.00000	0.00000
14285	2020.09.10 15:30	sell	7144	0.33	0.95701	0.00000	0.00000
14286	2020.09.10 15:32	close	7143	0.29	0.95778	0.00000	0.00000	1475.42	8832107.14
14287	2020.09.10 15:32	sell	7145	0.38	0.95781	0.00000	0.00000
14288	2020.09.10 15:35	sell	7146	0.44	0.95862	0.00000	0.00000
14289	2020.09.10 16:16	sell	7147	0.51	0.95942	0.00000	0.00000
14290	2020.09.10 16:49	sell	7148	0.58	0.96023	0.00000	0.00000
14291	2020.09.10 16:53	sell	7149	0.76	0.96103	0.00000	0.00000
14292	2020.09.10 17:27	buy	7150	0.29	0.96066	0.00000	0.00000
14293	2020.09.10 17:46	buy	7151	0.33	0.95986	0.00000	0.00000
14294	2020.09.10 18:18	buy	7152	0.38	0.95906	0.00000	0.00000
14295	2020.09.10 21:10	close	7152	0.38	0.95805	0.00000	0.00000	-3754.84	8828352.30
14296	2020.09.10 21:10	close	7151	0.33	0.95805	0.00000	0.00000	-5843.56	8822508.74
14297	2020.09.10 21:10	close	7150	0.29	0.95805	0.00000	0.00000	-7404.98	8815103.76
14298	2020.09.10 21:10	close	7149	0.76	0.95830	0.00000	0.00000	20305.24	8835409.00
14299	2020.09.10 21:10	close	7148	0.58	0.95830	0.00000	0.00000	10955.12	8846364.12
14300	2020.09.10 21:10	close	7147	0.51	0.95830	0.00000	0.00000	5590.10	8851954.22
14301	2020.09.10 21:10	close	7146	0.44	0.95830	0.00000	0.00000	1377.96	8853332.18
14302	2020.09.10 21:10	close	7145	0.38	0.95830	0.00000	0.00000	-1822.27	8851509.91
14303	2020.09.10 21:10	close	7144	0.33	0.95830	0.00000	0.00000	-4166.16	8847343.75
14304	2020.09.10 21:10	close	7142	0.29	0.95830	0.00000	0.00000	-5931.66	8841412.09
14305	2020.09.10 21:10	buy	7153	0.29	0.95830	0.00000	0.00000
14306	2020.09.10 21:25	buy	7154	0.44	0.95750	0.00000	0.00000
14307	2020.09.10 21:52	sell	7155	0.29	0.95797	0.00000	0.00000
14308	2020.09.10 22:17	close	7155	0.29	0.95746	0.00000	0.00000	1447.44	8842859.53
14309	2020.09.10 22:30	buy	7156	0.51	0.95670	0.00000	0.00000
14310	2020.09.10 23:05	sell	7157	0.29	0.95701	0.00000	0.00000
14311	2020.09.11 00:08	close	7157	0.29	0.95647	0.00000	0.00000	1537.69	8844397.22
14312	2020.09.11 00:59	sell	7158	0.29	0.95734	0.00000	0.00000
14313	2020.09.11 01:00	close	7158	0.29	0.95681	0.00000	0.00000	1504.20	8845901.42
14314	2020.09.11 01:00	sell	7159	0.29	0.95656	0.00000	0.00000
14315	2020.09.11 01:08	sell	7160	0.33	0.95738	0.00000	0.00000
14316	2020.09.11 01:37	close	7156	0.51	0.95786	0.00000	0.00000	5540.99	8851442.41
14317	2020.09.11 01:37	close	7154	0.44	0.95786	0.00000	0.00000	1336.60	8852779.01
14318	2020.09.11 01:37	close	7153	0.29	0.95786	0.00000	0.00000	-1388.88	8851390.13
14319	2020.09.11 01:54	sell	7161	0.38	0.95817	0.00000	0.00000
14320	2020.09.11 02:05	buy	7162	0.29	0.95809	0.00000	0.00000
14321	2020.09.11 03:54	close	7162	0.29	0.95859	0.00000	0.00000	1418.64	8852808.77
14322	2020.09.11 04:15	buy	7163	0.29	0.95824	0.00000	0.00000
14323	2020.09.11 08:57	close	7163	0.29	0.95874	0.00000	0.00000	1418.64	8854227.41
14324	2020.09.11 09:07	buy	7164	0.29	0.95860	0.00000	0.00000
14325	2020.09.11 09:53	sell	7165	0.44	0.95897	0.00000	0.00000
14326	2020.09.11 10:01	close	7164	0.29	0.95910	0.00000	0.00000	1418.66	8855646.07
14327	2020.09.11 10:38	sell	7166	0.51	0.95978	0.00000	0.00000
14328	2020.09.11 11:38	sell	7167	0.58	0.96059	0.00000	0.00000
14329	2020.09.11 12:18	buy	7168	0.29	0.96085	0.00000	0.00000
14330	2020.09.11 13:39	close	7168	0.29	0.96135	0.00000	0.00000	1418.64	8857064.71
14331	2020.09.11 13:42	sell	7169	0.76	0.96137	0.00000	0.00000
14332	2020.09.11 14:15	buy	7170	0.29	0.96128	0.00000	0.00000
14333	2020.09.11 15:11	close	7170	0.29	0.96179	0.00000	0.00000	1447.01	8858511.72
14334	2020.09.11 15:25	buy	7171	0.29	0.96133	0.00000	0.00000
14335	2020.09.11 17:45	buy	7172	0.33	0.96052	0.00000	0.00000
14336	2020.09.11 17:59	buy	7173	0.38	0.95973	0.00000	0.00000
14337	2020.09.11 18:35	buy	7174	0.44	0.95892	0.00000	0.00000
14338	2020.09.11 20:07	close	7174	0.44	0.95840	0.00000	0.00000	-2238.54	8856273.18
14339	2020.09.11 20:07	close	7173	0.38	0.95840	0.00000	0.00000	-4944.73	8851328.45
14340	2020.09.11 20:07	close	7172	0.33	0.95840	0.00000	0.00000	-6844.75	8844483.70
14341	2020.09.11 20:07	close	7171	0.29	0.95840	0.00000	0.00000	-8313.29	8836170.41
14342	2020.09.11 20:07	close	7169	0.76	0.95865	0.00000	0.00000	20231.28	8856401.69
14343	2020.09.11 20:07	close	7167	0.58	0.95865	0.00000	0.00000	11012.10	8867413.79
14344	2020.09.11 20:07	close	7166	0.51	0.95865	0.00000	0.00000	5640.13	8873053.92
14345	2020.09.11 20:07	close	7165	0.44	0.95865	0.00000	0.00000	1377.98	8874431.90
14346	2020.09.11 20:07	close	7161	0.38	0.95865	0.00000	0.00000	-1785.11	8872646.79
14347	2020.09.11 20:07	close	7160	0.33	0.95865	0.00000	0.00000	-4101.65	8868545.14
14348	2020.09.11 20:07	close	7159	0.29	0.95865	0.00000	0.00000	-5931.78	8862613.36
14349	2020.09.11 20:07	buy	7175	0.29	0.95865	0.00000	0.00000
14350	2020.09.11 20:34	sell	7176	0.29	0.95869	0.00000	0.00000
14351	2020.09.11 21:21	close	7175	0.29	0.95916	0.00000	0.00000	1447.03	8864060.39
14352	2020.09.11 21:27	sell	7177	0.33	0.95950	0.00000	0.00000
14353	2020.09.11 21:58	buy	7178	0.29	0.95964	0.00000	0.00000
14354	2020.09.14 00:23	close	7178	0.29	0.96015	0.00000	0.00000	1306.55	8865366.94
14355	2020.09.14 00:30	sell	7179	0.38	0.96031	0.00000	0.00000
14356	2020.09.14 01:59	buy	7180	0.29	0.96055	0.00000	0.00000
14357	2020.09.14 02:55	buy	7181	0.33	0.95975	0.00000	0.00000
14358	2020.09.14 03:57	close	7179	0.38	0.95907	0.00000	0.00000	4611.73	8869978.67
14359	2020.09.14 03:57	close	7177	0.33	0.95907	0.00000	0.00000	1394.61	8871373.29
14360	2020.09.14 03:57	close	7176	0.29	0.95907	0.00000	0.00000	-1073.44	8870299.85
14361	2020.09.14 03:58	buy	7182	0.38	0.95894	0.00000	0.00000
14362	2020.09.14 05:43	sell	7183	0.29	0.95865	0.00000	0.00000
14363	2020.09.14 09:50	close	7183	0.29	0.95815	0.00000	0.00000	1419.02	8871718.87
14364	2020.09.14 09:50	buy	7184	0.44	0.95815	0.00000	0.00000
14365	2020.09.14 10:05	sell	7185	0.29	0.95827	0.00000	0.00000
14366	2020.09.14 14:33	close	7185	0.29	0.95777	0.00000	0.00000	1419.07	8873137.94
14367	2020.09.14 15:06	sell	7186	0.29	0.95765	0.00000	0.00000
14368	2020.09.14 15:58	sell	7187	0.33	0.95845	0.00000	0.00000
14369	2020.09.14 16:35	sell	7188	0.38	0.95926	0.00000	0.00000
14370	2020.09.14 16:41	close	7184	0.44	0.95971	0.00000	0.00000	6715.74	8879853.68
14371	2020.09.14 16:41	close	7182	0.38	0.95971	0.00000	0.00000	2862.80	8882716.48
14372	2020.09.14 16:41	close	7181	0.33	0.95971	0.00000	0.00000	-129.15	8882587.33
14373	2020.09.14 16:41	close	7180	0.29	0.95971	0.00000	0.00000	-2383.38	8880203.95
14374	2020.09.14 16:45	sell	7189	0.44	0.96006	0.00000	0.00000
14375	2020.09.14 17:16	sell	7190	0.51	0.96086	0.00000	0.00000
14376	2020.09.14 17:37	buy	7191	0.29	0.96068	0.00000	0.00000
14377	2020.09.14 18:06	close	7191	0.29	0.96119	0.00000	0.00000	1447.06	8881651.01
14378	2020.09.14 18:28	sell	7192	0.58	0.96166	0.00000	0.00000
14379	2020.09.14 18:48	buy	7193	0.29	0.96150	0.00000	0.00000
14380	2020.09.14 20:05	buy	7194	0.33	0.96068	0.00000	0.00000
14381	2020.09.15 00:00	buy	7195	0.38	0.95964	0.00000	0.00000
14382	2020.09.15 03:17	close	7195	0.38	0.95920	0.00000	0.00000	-1635.91	8880015.10
14383	2020.09.15 03:17	close	7194	0.33	0.95920	0.00000	0.00000	-4938.40	8875076.69
14384	2020.09.15 03:17	close	7193	0.29	0.95920	0.00000	0.00000	-6666.47	8868410.22
14385	2020.09.15 03:17	close	7192	0.58	0.95945	0.00000	0.00000	12554.81	8880965.03
14386	2020.09.15 03:17	close	7190	0.51	0.95945	0.00000	0.00000	7046.60	8888011.63
14387	2020.09.15 03:17	close	7189	0.44	0.95945	0.00000	0.00000	2634.50	8890646.13
14388	2020.09.15 03:17	close	7188	0.38	0.95945	0.00000	0.00000	-699.91	8889946.23
14389	2020.09.15 03:17	close	7187	0.33	0.95945	0.00000	0.00000	-3223.80	8886722.43
14390	2020.09.15 03:17	close	7186	0.29	0.95945	0.00000	0.00000	-5103.55	8881618.88
14391	2020.09.15 03:17	buy	7196	0.29	0.95945	0.00000	0.00000
14392	2020.09.15 03:47	sell	7197	0.29	0.95926	0.00000	0.00000
14393	2020.09.15 03:58	close	7197	0.29	0.95875	0.00000	0.00000	1447.45	8883066.33
14394	2020.09.15 03:58	buy	7198	0.44	0.95865	0.00000	0.00000
14395	2020.09.15 04:20	sell	7199	0.29	0.95906	0.00000	0.00000
14396	2020.09.15 04:29	close	7199	0.29	0.95852	0.00000	0.00000	1532.60	8884598.93
14397	2020.09.15 04:30	sell	7200	0.29	0.95922	0.00000	0.00000
14398	2020.09.15 04:31	close	7200	0.29	0.95974	0.00000	0.00000	-1475.83	8883123.10
14399	2020.09.15 04:31	close	7198	0.44	0.95949	0.00000	0.00000	3616.21	8886739.31
14400	2020.09.15 04:31	close	7196	0.29	0.95949	0.00000	0.00000	113.49	8886852.80
14401	2020.09.15 04:31	buy	7201	0.29	0.95974	0.00000	0.00000
14402	2020.09.15 04:31	sell	7202	0.29	0.95949	0.00000	0.00000
14403	2020.09.15 04:32	close	7201	0.29	0.96025	0.00000	0.00000	1447.07	8888299.87
14404	2020.09.15 04:32	sell	7203	0.33	0.96031	0.00000	0.00000
14405	2020.09.15 04:42	sell	7204	0.38	0.96110	0.00000	0.00000
14406	2020.09.15 05:00	sell	7205	0.44	0.96194	0.00000	0.00000
14407	2020.09.15 05:38	buy	7206	0.29	0.96155	0.00000	0.00000
14408	2020.09.15 06:13	close	7206	0.29	0.96208	0.00000	0.00000	1503.82	8889803.69
14409	2020.09.15 07:06	buy	7207	0.29	0.96241	0.00000	0.00000
14410	2020.09.15 07:20	sell	7208	0.51	0.96271	0.00000	0.00000
14411	2020.09.15 08:02	close	7207	0.29	0.96292	0.00000	0.00000	1447.07	8891250.76
14412	2020.09.15 08:29	sell	7209	0.58	0.96350	0.00000	0.00000
14413	2020.09.15 08:55	buy	7210	0.29	0.96325	0.00000	0.00000
14414	2020.09.15 12:29	close	7210	0.29	0.96376	0.00000	0.00000	1447.07	8892697.83
14415	2020.09.15 14:10	sell	7211	0.76	0.96431	0.00000	0.00000
14416	2020.09.15 14:34	buy	7212	0.29	0.96423	0.00000	0.00000
14417	2020.09.15 15:57	close	7212	0.29	0.96476	0.00000	0.00000	1503.81	8894201.64
14418	2020.09.15 16:15	sell	7213	0.99	0.96511	0.00000	0.00000
14419	2020.09.15 16:45	buy	7214	0.29	0.96502	0.00000	0.00000
14420	2020.09.15 16:49	buy	7215	0.33	0.96422	0.00000	0.00000
14421	2020.09.15 17:21	buy	7216	0.38	0.96341	0.00000	0.00000
14422	2020.09.15 17:33	buy	7217	0.44	0.96258	0.00000	0.00000
14423	2020.09.15 17:58	close	7217	0.44	0.96198	0.00000	0.00000	-2583.00	8891618.64
14424	2020.09.15 17:58	close	7216	0.38	0.96198	0.00000	0.00000	-5316.68	8886301.96
14425	2020.09.15 17:58	close	7215	0.33	0.96198	0.00000	0.00000	-7232.41	8879069.55
14426	2020.09.15 17:58	close	7214	0.29	0.96198	0.00000	0.00000	-8625.66	8870443.89
14427	2020.09.15 17:58	close	7213	0.99	0.96223	0.00000	0.00000	27903.84	8898347.73
14428	2020.09.15 17:58	close	7211	0.76	0.96223	0.00000	0.00000	15470.81	8913818.54
14429	2020.09.15 17:58	close	7209	0.58	0.96223	0.00000	0.00000	7208.88	8921027.42
14430	2020.09.15 17:58	close	7208	0.51	0.96223	0.00000	0.00000	2395.79	8923423.21
14431	2020.09.15 17:58	close	7205	0.44	0.96223	0.00000	0.00000	-1248.78	8922174.43
14432	2020.09.15 17:58	close	7204	0.38	0.96223	0.00000	0.00000	-4202.41	8917972.02
14433	2020.09.15 17:58	close	7203	0.33	0.96223	0.00000	0.00000	-6200.85	8911771.17
14434	2020.09.15 17:58	close	7202	0.29	0.96223	0.00000	0.00000	-7776.51	8903994.66
14435	2020.09.15 17:58	buy	7218	0.29	0.96223	0.00000	0.00000
14436	2020.09.15 18:16	sell	7219	0.29	0.96252	0.00000	0.00000
14437	2020.09.15 18:25	close	7218	0.29	0.96176	0.00000	0.00000	-1333.58	8902661.08
14438	2020.09.15 18:25	close	7219	0.29	0.96201	0.00000	0.00000	1447.49	8904108.57
14439	2020.09.15 18:25	buy	7220	0.29	0.96201	0.00000	0.00000
14440	2020.09.15 18:52	sell	7221	0.29	0.96227	0.00000	0.00000
14441	2020.09.15 18:55	close	7221	0.29	0.96277	0.00000	0.00000	-1419.10	8902689.47
14442	2020.09.15 18:55	close	7220	0.29	0.96252	0.00000	0.00000	1447.07	8904136.54
14443	2020.09.15 18:55	sell	7222	0.29	0.96252	0.00000	0.00000
14444	2020.09.15 20:07	buy	7223	0.29	0.96302	0.00000	0.00000
14445	2020.09.15 22:00	sell	7224	0.33	0.96334	0.00000	0.00000
14446	2020.09.16 00:34	close	7223	0.29	0.96213	0.00000	0.00000	-2665.75	8901470.79
14447	2020.09.16 00:34	close	7224	0.33	0.96238	0.00000	0.00000	3106.24	8904577.03
14448	2020.09.16 00:34	close	7222	0.29	0.96238	0.00000	0.00000	402.45	8904979.48
14449	2020.09.16 00:34	buy	7225	0.29	0.96238	0.00000	0.00000
14450	2020.09.16 01:01	sell	7226	0.29	0.96250	0.00000	0.00000
14451	2020.09.16 01:34	close	7225	0.29	0.96290	0.00000	0.00000	1475.44	8906454.92
14452	2020.09.16 01:57	buy	7227	0.29	0.96300	0.00000	0.00000
14453	2020.09.16 03:14	buy	7228	0.33	0.96220	0.00000	0.00000
14454	2020.09.16 04:29	close	7226	0.29	0.96333	0.00000	0.00000	-2355.66	8904099.26
14455	2020.09.16 04:29	close	7228	0.33	0.96308	0.00000	0.00000	2841.30	8906940.56
14456	2020.09.16 04:29	close	7227	0.29	0.96308	0.00000	0.00000	226.99	8907167.55
14457	2020.09.16 04:29	sell	7229	0.29	0.96308	0.00000	0.00000
14458	2020.09.16 05:37	sell	7230	0.33	0.96390	0.00000	0.00000
14459	2020.09.16 06:39	buy	7231	0.29	0.96395	0.00000	0.00000
14460	2020.09.16 10:52	close	7231	0.29	0.96445	0.00000	0.00000	1418.65	8908586.20
14461	2020.09.16 10:58	sell	7232	0.38	0.96469	0.00000	0.00000
14462	2020.09.16 11:32	buy	7233	0.29	0.96482	0.00000	0.00000
14463	2020.09.16 13:19	close	7233	0.29	0.96533	0.00000	0.00000	1447.02	8910033.22
14464	2020.09.16 13:25	sell	7234	0.44	0.96549	0.00000	0.00000
14465	2020.09.16 14:19	sell	7235	0.51	0.96632	0.00000	0.00000
14466	2020.09.16 15:29	buy	7236	0.29	0.96599	0.00000	0.00000
14467	2020.09.16 17:17	buy	7237	0.33	0.96519	0.00000	0.00000
14468	2020.09.16 17:56	close	7237	0.33	0.96607	0.00000	0.00000	2841.07	8912874.29
14469	2020.09.16 17:56	close	7236	0.29	0.96607	0.00000	0.00000	226.97	8913101.26
14470	2020.09.16 18:45	buy	7238	0.29	0.96610	0.00000	0.00000
14471	2020.09.16 19:13	buy	7239	0.33	0.96530	0.00000	0.00000
14472	2020.09.16 19:30	buy	7240	0.38	0.96450	0.00000	0.00000
14473	2020.09.16 19:35	close	7235	0.51	0.96441	0.00000	0.00000	9533.81	8922635.07
14474	2020.09.16 19:35	close	7234	0.44	0.96441	0.00000	0.00000	4650.92	8927285.99
14475	2020.09.16 19:35	close	7232	0.38	0.96441	0.00000	0.00000	1041.37	8928327.36
14476	2020.09.16 19:35	close	7230	0.33	0.96441	0.00000	0.00000	-1647.20	8926680.16
14477	2020.09.16 19:35	close	7229	0.29	0.96441	0.00000	0.00000	-3774.96	8922905.20
14478	2020.09.16 19:46	buy	7241	0.44	0.96367	0.00000	0.00000
14479	2020.09.16 20:27	buy	7242	0.51	0.96290	0.00000	0.00000
14480	2020.09.16 20:30	buy	7243	0.58	0.96210	0.00000	0.00000
14481	2020.09.16 20:30	buy	7244	0.76	0.96126	0.00000	0.00000
14482	2020.09.16 20:37	buy	7245	0.99	0.96049	0.00000	0.00000
14483	2020.09.16 21:01	sell	7246	0.29	0.96267	0.00000	0.00000
14484	2020.09.16 21:02	close	7246	0.29	0.96366	0.00000	0.00000	-2809.93	8920095.27
14485	2020.09.16 21:02	close	7245	0.99	0.96341	0.00000	0.00000	28281.56	8948376.83
14486	2020.09.16 21:02	close	7244	0.76	0.96341	0.00000	0.00000	15985.91	8964362.74
14487	2020.09.16 21:02	close	7243	0.58	0.96341	0.00000	0.00000	7433.35	8971796.09
14488	2020.09.16 21:02	close	7242	0.51	0.96341	0.00000	0.00000	2544.64	8974340.73
14489	2020.09.16 21:02	close	7241	0.44	0.96341	0.00000	0.00000	-1119.21	8973221.52
14490	2020.09.16 21:02	close	7240	0.38	0.96341	0.00000	0.00000	-4052.24	8969169.28
14491	2020.09.16 21:02	close	7239	0.33	0.96341	0.00000	0.00000	-6101.84	8963067.44
14492	2020.09.16 21:02	close	7238	0.29	0.96341	0.00000	0.00000	-7631.95	8955435.49
14493	2020.09.16 21:02	sell	7247	0.29	0.96341	0.00000	0.00000
14494	2020.09.16 21:03	close	7247	0.29	0.96291	0.00000	0.00000	1419.16	8956854.65
14495	2020.09.16 21:03	sell	7248	0.29	0.96266	0.00000	0.00000
14496	2020.09.16 21:08	close	7248	0.29	0.96213	0.00000	0.00000	1504.30	8958358.95
14497	2020.09.16 21:08	sell	7249	0.29	0.96188	0.00000	0.00000
14498	2020.09.16 21:13	sell	7250	0.33	0.96270	0.00000	0.00000
14499	2020.09.16 21:33	close	7250	0.33	0.96180	0.00000	0.00000	2906.82	8961265.77
14500	2020.09.16 21:33	close	7249	0.29	0.96180	0.00000	0.00000	227.07	8961492.84
14501	2020.09.16 21:33	sell	7251	0.29	0.96155	0.00000	0.00000
14502	2020.09.16 21:33	buy	7252	0.29	0.96182	0.00000	0.00000
14503	2020.09.16 21:34	close	7252	0.29	0.96234	0.00000	0.00000	1475.32	8962968.16
14504	2020.09.16 21:34	sell	7253	0.33	0.96236	0.00000	0.00000
14505	2020.09.16 21:43	buy	7254	0.29	0.96225	0.00000	0.00000
14506	2020.09.16 21:45	close	7254	0.29	0.96122	0.00000	0.00000	-2922.27	8960045.89
14507	2020.09.16 21:45	close	7253	0.33	0.96147	0.00000	0.00000	2874.53	8962920.42
14508	2020.09.16 21:45	close	7251	0.29	0.96147	0.00000	0.00000	227.06	8963147.48
14509	2020.09.16 21:46	buy	7255	0.29	0.96183	0.00000	0.00000
14510	2020.09.16 21:51	buy	7256	0.33	0.96102	0.00000	0.00000
14511	2020.09.16 21:53	buy	7257	0.38	0.96023	0.00000	0.00000
14512	2020.09.16 22:01	close	7257	0.38	0.96146	0.00000	0.00000	4572.71	8967720.19
14513	2020.09.16 22:01	close	7256	0.33	0.96146	0.00000	0.00000	1420.53	8969140.72
14514	2020.09.16 22:01	close	7255	0.29	0.96146	0.00000	0.00000	-1049.75	8968090.97
14515	2020.09.16 22:02	buy	7258	0.29	0.96176	0.00000	0.00000
14516	2020.09.16 22:03	close	7258	0.29	0.96227	0.00000	0.00000	1446.95	8969537.92
14517	2020.09.16 22:11	sell	7259	0.29	0.96110	0.00000	0.00000
14518	2020.09.16 22:13	close	7259	0.29	0.96059	0.00000	0.00000	1447.54	8970985.46
14519	2020.09.16 22:30	buy	7260	0.29	0.95971	0.00000	0.00000
14520	2020.09.16 22:34	close	7260	0.29	0.96022	0.00000	0.00000	1446.95	8972432.41
14521	2020.09.16 22:36	buy	7261	0.29	0.96095	0.00000	0.00000
14522	2020.09.16 22:47	sell	7262	0.29	0.96104	0.00000	0.00000
14523	2020.09.16 23:29	close	7261	0.29	0.96145	0.00000	0.00000	1418.58	8973850.99
14524	2020.09.16 23:35	sell	7263	0.33	0.96187	0.00000	0.00000
14525	2020.09.16 23:54	sell	7264	0.38	0.96265	0.00000	0.00000
14526	2020.09.17 00:37	buy	7265	0.29	0.96237	0.00000	0.00000
14527	2020.09.17 03:01	buy	7266	0.33	0.96157	0.00000	0.00000
14528	2020.09.17 03:06	close	7266	0.33	0.96117	0.00000	0.00000	-1291.40	8972559.59
14529	2020.09.17 03:06	close	7265	0.29	0.96117	0.00000	0.00000	-3404.59	8969155.00
14530	2020.09.17 03:06	close	7264	0.38	0.96142	0.00000	0.00000	4594.66	8973749.66
14531	2020.09.17 03:06	close	7263	0.33	0.96142	0.00000	0.00000	1470.85	8975220.51
14532	2020.09.17 03:06	close	7262	0.29	0.96142	0.00000	0.00000	-1063.24	8974157.28
14533	2020.09.17 03:06	buy	7267	0.29	0.96142	0.00000	0.00000
14534	2020.09.17 03:33	buy	7268	0.38	0.96059	0.00000	0.00000
14535	2020.09.17 04:01	sell	7269	0.29	0.96072	0.00000	0.00000
14536	2020.09.17 04:13	close	7269	0.29	0.96170	0.00000	0.00000	-2781.55	8971375.73
14537	2020.09.17 04:13	close	7268	0.38	0.96145	0.00000	0.00000	3197.18	8974572.91
14538	2020.09.17 04:13	close	7267	0.29	0.96145	0.00000	0.00000	85.12	8974658.03
14539	2020.09.17 04:19	sell	7270	0.29	0.96199	0.00000	0.00000
14540	2020.09.17 04:30	sell	7271	0.33	0.96284	0.00000	0.00000
14541	2020.09.17 04:30	sell	7272	0.38	0.96362	0.00000	0.00000
14542	2020.09.17 04:51	close	7272	0.38	0.96237	0.00000	0.00000	4648.97	8979307.00
14543	2020.09.17 04:51	close	7271	0.33	0.96237	0.00000	0.00000	1518.01	8980825.01
14544	2020.09.17 04:51	close	7270	0.29	0.96237	0.00000	0.00000	-1078.56	8979746.45
14545	2020.09.17 04:55	buy	7273	0.29	0.96115	0.00000	0.00000
14546	2020.09.17 05:06	close	7273	0.29	0.96166	0.00000	0.00000	1446.95	8981193.40
14547	2020.09.17 05:12	buy	7274	0.29	0.96221	0.00000	0.00000
14548	2020.09.17 06:19	buy	7275	0.33	0.96141	0.00000	0.00000
14549	2020.09.17 07:03	buy	7276	0.38	0.96057	0.00000	0.00000
14550	2020.09.17 07:31	sell	7277	0.29	0.96099	0.00000	0.00000
14551	2020.09.17 08:11	sell	7278	0.33	0.96179	0.00000	0.00000
14552	2020.09.17 08:13	close	7278	0.33	0.96208	0.00000	0.00000	-936.64	8980256.76
14553	2020.09.17 08:13	close	7277	0.29	0.96208	0.00000	0.00000	-3093.77	8977162.99
14554	2020.09.17 08:13	close	7276	0.38	0.96183	0.00000	0.00000	4684.25	8981847.24
14555	2020.09.17 08:13	close	7275	0.33	0.96183	0.00000	0.00000	1355.96	8983203.20
14556	2020.09.17 08:13	close	7274	0.29	0.96183	0.00000	0.00000	-1078.12	8982125.08
14557	2020.09.17 08:15	sell	7279	0.29	0.96185	0.00000	0.00000
14558	2020.09.17 08:59	sell	7280	0.38	0.96267	0.00000	0.00000
14559	2020.09.17 09:08	buy	7281	0.29	0.96237	0.00000	0.00000
14560	2020.09.17 09:15	close	7281	0.29	0.96155	0.00000	0.00000	-2326.47	8979798.61
14561	2020.09.17 09:15	close	7280	0.38	0.96180	0.00000	0.00000	3235.68	8983034.29
14562	2020.09.17 09:15	close	7279	0.29	0.96180	0.00000	0.00000	141.92	8983176.21
14563	2020.09.17 09:15	buy	7282	0.29	0.96180	0.00000	0.00000
14564	2020.09.17 09:46	sell	7283	0.29	0.96169	0.00000	0.00000
14565	2020.09.17 10:10	close	7282	0.29	0.96232	0.00000	0.00000	1475.32	8984651.53
14566	2020.09.17 10:13	sell	7284	0.33	0.96251	0.00000	0.00000
14567	2020.09.17 10:32	sell	7285	0.38	0.96330	0.00000	0.00000
14568	2020.09.17 11:49	buy	7286	0.29	0.96371	0.00000	0.00000
14569	2020.09.17 12:01	sell	7287	0.44	0.96411	0.00000	0.00000
14570	2020.09.17 12:01	close	7286	0.29	0.96422	0.00000	0.00000	1447.04	8986098.57
14571	2020.09.17 12:26	buy	7288	0.29	0.96366	0.00000	0.00000
14572	2020.09.17 14:02	buy	7289	0.33	0.96285	0.00000	0.00000
14573	2020.09.17 14:05	close	7289	0.33	0.96229	0.00000	0.00000	-1808.07	8984290.50
14574	2020.09.17 14:05	close	7288	0.29	0.96229	0.00000	0.00000	-3887.14	8980403.36
14575	2020.09.17 14:05	close	7287	0.44	0.96254	0.00000	0.00000	6760.65	8987164.01
14576	2020.09.17 14:05	close	7285	0.38	0.96254	0.00000	0.00000	2826.40	8989990.41
14577	2020.09.17 14:05	close	7284	0.33	0.96254	0.00000	0.00000	-96.89	8989893.52
14578	2020.09.17 14:05	close	7283	0.29	0.96254	0.00000	0.00000	-2412.42	8987481.10
14579	2020.09.17 14:07	buy	7290	0.29	0.96260	0.00000	0.00000
14580	2020.09.17 14:47	sell	7291	0.29	0.96274	0.00000	0.00000
14581	2020.09.17 14:50	close	7290	0.29	0.96310	0.00000	0.00000	1418.67	8988899.77
14582	2020.09.17 14:55	sell	7292	0.33	0.96355	0.00000	0.00000
14583	2020.09.17 15:20	sell	7293	0.38	0.96436	0.00000	0.00000
14584	2020.09.17 15:55	buy	7294	0.29	0.96395	0.00000	0.00000
14585	2020.09.17 16:08	buy	7295	0.33	0.96314	0.00000	0.00000
14586	2020.09.17 16:08	close	7295	0.33	0.96287	0.00000	0.00000	-871.75	8988028.02
14587	2020.09.17 16:08	close	7294	0.29	0.96287	0.00000	0.00000	-3064.32	8984963.70
14588	2020.09.17 16:08	close	7293	0.38	0.96312	0.00000	0.00000	4611.49	8989575.19
14589	2020.09.17 16:08	close	7292	0.33	0.96312	0.00000	0.00000	1388.73	8990963.92
14590	2020.09.17 16:08	close	7291	0.29	0.96312	0.00000	0.00000	-1078.50	8989885.42
14591	2020.09.17 16:10	buy	7296	0.29	0.96299	0.00000	0.00000
14592	2020.09.17 16:26	close	7296	0.29	0.96350	0.00000	0.00000	1447.04	8991332.46
14593	2020.09.17 16:26	buy	7297	0.29	0.96375	0.00000	0.00000
14594	2020.09.17 16:37	sell	7298	0.29	0.96347	0.00000	0.00000
14595	2020.09.17 16:40	close	7298	0.29	0.96297	0.00000	0.00000	1419.08	8992751.54
14596	2020.09.17 16:40	buy	7299	0.33	0.96295	0.00000	0.00000
14597	2020.09.17 16:46	sell	7300	0.29	0.96360	0.00000	0.00000
14598	2020.09.17 16:52	close	7300	0.29	0.96408	0.00000	0.00000	-1362.31	8991389.23
14599	2020.09.17 16:52	close	7299	0.33	0.96383	0.00000	0.00000	2841.24	8994230.47
14600	2020.09.17 16:52	close	7297	0.29	0.96383	0.00000	0.00000	226.99	8994457.46
14601	2020.09.17 16:52	sell	7301	0.29	0.96389	0.00000	0.00000
14602	2020.09.17 17:15	buy	7302	0.29	0.96351	0.00000	0.00000
14603	2020.09.17 17:16	close	7302	0.29	0.96314	0.00000	0.00000	-1049.81	8993407.65
14604	2020.09.17 17:16	close	7301	0.29	0.96339	0.00000	0.00000	1419.08	8994826.73
14605	2020.09.17 17:16	buy	7303	0.29	0.96339	0.00000	0.00000
14606	2020.09.17 17:27	buy	7304	0.33	0.96257	0.00000	0.00000
14607	2020.09.17 17:47	sell	7305	0.29	0.96336	0.00000	0.00000
14608	2020.09.17 17:52	close	7305	0.29	0.96371	0.00000	0.00000	-993.35	8993833.38
14609	2020.09.17 17:52	close	7304	0.33	0.96346	0.00000	0.00000	2873.53	8996706.91
14610	2020.09.17 17:52	close	7303	0.29	0.96346	0.00000	0.00000	198.62	8996905.53
14611	2020.09.17 17:56	sell	7306	0.29	0.96300	0.00000	0.00000
14612	2020.09.17 18:12	buy	7307	0.29	0.96268	0.00000	0.00000
14613	2020.09.17 18:31	close	7306	0.29	0.96343	0.00000	0.00000	-1220.40	8995685.13
14614	2020.09.17 18:31	close	7307	0.29	0.96318	0.00000	0.00000	1418.66	8997103.79
14615	2020.09.17 18:31	sell	7308	0.29	0.96310	0.00000	0.00000
14616	2020.09.17 18:44	buy	7309	0.29	0.96265	0.00000	0.00000
14617	2020.09.17 18:44	close	7309	0.29	0.96233	0.00000	0.00000	-907.95	8996195.84
14618	2020.09.17 18:44	close	7308	0.29	0.96258	0.00000	0.00000	1475.83	8997671.67
14619	2020.09.17 18:44	buy	7310	0.29	0.96258	0.00000	0.00000
14620	2020.09.17 19:13	sell	7311	0.29	0.96275	0.00000	0.00000
14621	2020.09.17 21:11	close	7310	0.29	0.96309	0.00000	0.00000	1447.04	8999118.71
14622	2020.09.17 21:24	sell	7312	0.33	0.96356	0.00000	0.00000
14623	2020.09.17 21:49	buy	7313	0.29	0.96333	0.00000	0.00000
14624	2020.09.17 21:59	close	7313	0.29	0.96243	0.00000	0.00000	-2553.60	8996565.11
14625	2020.09.17 21:59	close	7312	0.33	0.96268	0.00000	0.00000	2842.06	8999407.17
14626	2020.09.17 21:59	close	7311	0.29	0.96268	0.00000	0.00000	198.67	8999605.84
14627	2020.09.17 21:59	buy	7314	0.29	0.96257	0.00000	0.00000
14628	2020.09.17 23:40	sell	7315	0.29	0.96221	0.00000	0.00000
14629	2020.09.18 00:05	buy	7316	0.33	0.96177	0.00000	0.00000
14630	2020.09.18 00:07	close	7315	0.29	0.96159	0.00000	0.00000	1764.76	9001370.59
14631	2020.09.18 00:15	close	7316	0.33	0.96271	0.00000	0.00000	3034.96	9004405.55
14632	2020.09.18 00:15	close	7314	0.29	0.96271	0.00000	0.00000	256.75	9004662.31
14633	2020.09.18 00:16	sell	7317	0.30	0.96231	0.00000	0.00000
14634	2020.09.18 00:43	buy	7318	0.30	0.96221	0.00000	0.00000
14635	2020.09.18 00:44	close	7317	0.30	0.96151	0.00000	0.00000	2348.80	9007011.11
14636	2020.09.18 01:13	sell	7319	0.30	0.96242	0.00000	0.00000
14637	2020.09.18 02:57	close	7319	0.30	0.96191	0.00000	0.00000	1497.36	9008508.47
14638	2020.09.18 03:06	sell	7320	0.30	0.96209	0.00000	0.00000
14639	2020.09.18 03:08	close	7318	0.30	0.96274	0.00000	0.00000	1555.64	9010064.11
14640	2020.09.18 03:08	sell	7321	0.35	0.96290	0.00000	0.00000
14641	2020.09.18 03:42	buy	7322	0.30	0.96243	0.00000	0.00000
14642	2020.09.18 04:02	close	7322	0.30	0.96296	0.00000	0.00000	1555.64	9011619.75
14643	2020.09.18 04:33	buy	7323	0.30	0.96253	0.00000	0.00000
14644	2020.09.18 04:41	close	7323	0.30	0.96303	0.00000	0.00000	1467.59	9013087.34
14645	2020.09.18 05:19	buy	7324	0.30	0.96313	0.00000	0.00000
14646	2020.09.18 06:06	close	7324	0.30	0.96363	0.00000	0.00000	1467.59	9014554.93
14647	2020.09.18 06:06	sell	7325	0.40	0.96370	0.00000	0.00000
14648	2020.09.18 06:39	buy	7326	0.30	0.96371	0.00000	0.00000
14649	2020.09.18 07:52	buy	7327	0.35	0.96289	0.00000	0.00000
14650	2020.09.18 08:15	close	7325	0.40	0.96246	0.00000	0.00000	4854.21	9019409.14
14651	2020.09.18 08:15	close	7321	0.35	0.96246	0.00000	0.00000	1507.15	9020916.29
14652	2020.09.18 08:15	close	7320	0.30	0.96246	0.00000	0.00000	-1086.32	9019829.97
14653	2020.09.18 08:43	sell	7328	0.30	0.96258	0.00000	0.00000
14654	2020.09.18 11:51	buy	7329	0.40	0.96210	0.00000	0.00000
14655	2020.09.18 11:51	close	7328	0.30	0.96205	0.00000	0.00000	1556.09	9021386.06
14656	2020.09.18 12:10	buy	7330	0.46	0.96130	0.00000	0.00000
14657	2020.09.18 12:40	sell	7331	0.30	0.96147	0.00000	0.00000
14658	2020.09.18 13:58	sell	7332	0.35	0.96229	0.00000	0.00000
14659	2020.09.18 14:53	close	7332	0.35	0.96141	0.00000	0.00000	3014.30	9024400.36
14660	2020.09.18 14:53	close	7331	0.30	0.96141	0.00000	0.00000	176.16	9024576.52
14661	2020.09.18 15:11	buy	7333	0.52	0.96048	0.00000	0.00000
14662	2020.09.18 15:38	sell	7334	0.30	0.96121	0.00000	0.00000
14663	2020.09.18 16:06	sell	7335	0.35	0.96202	0.00000	0.00000
14664	2020.09.18 16:39	close	7335	0.35	0.96263	0.00000	0.00000	-2089.46	9022487.06
14665	2020.09.18 16:39	close	7334	0.30	0.96263	0.00000	0.00000	-4169.14	9018317.92
14666	2020.09.18 16:39	close	7333	0.52	0.96238	0.00000	0.00000	9666.49	9027984.41
14667	2020.09.18 16:39	close	7330	0.46	0.96238	0.00000	0.00000	4860.64	9032845.05
14668	2020.09.18 16:39	close	7329	0.40	0.96238	0.00000	0.00000	1095.79	9033940.84
14669	2020.09.18 16:39	close	7327	0.35	0.96238	0.00000	0.00000	-1746.42	9032194.42
14670	2020.09.18 16:39	close	7326	0.30	0.96238	0.00000	0.00000	-3903.78	9028290.64
14671	2020.09.18 16:39	sell	7336	0.30	0.96238	0.00000	0.00000
14672	2020.09.18 16:50	close	7336	0.30	0.96185	0.00000	0.00000	1556.08	9029846.72
14673	2020.09.18 16:55	buy	7337	0.30	0.96175	0.00000	0.00000
14674	2020.09.18 17:15	close	7337	0.30	0.96225	0.00000	0.00000	1467.58	9031314.30
14675	2020.09.18 17:16	sell	7338	0.30	0.96240	0.00000	0.00000
14676	2020.09.18 17:43	sell	7339	0.35	0.96321	0.00000	0.00000
14677	2020.09.18 18:37	buy	7340	0.30	0.96326	0.00000	0.00000
14678	2020.09.18 19:08	close	7340	0.30	0.96377	0.00000	0.00000	1496.94	9032811.24
14679	2020.09.18 19:10	sell	7341	0.40	0.96403	0.00000	0.00000
14680	2020.09.18 20:24	buy	7342	0.30	0.96421	0.00000	0.00000
14681	2020.09.18 20:42	buy	7343	0.35	0.96341	0.00000	0.00000
14682	2020.09.18 23:00	close	7341	0.40	0.96279	0.00000	0.00000	4854.20	9037665.44
14683	2020.09.18 23:00	close	7339	0.35	0.96279	0.00000	0.00000	1438.65	9039104.09
14684	2020.09.18 23:00	close	7338	0.30	0.96279	0.00000	0.00000	-1145.05	9037959.04
14685	2020.09.18 23:01	buy	7344	0.40	0.96261	0.00000	0.00000
14686	2020.09.21 00:10	sell	7345	0.30	0.96272	0.00000	0.00000
14687	2020.09.21 00:10	close	7345	0.30	0.96209	0.00000	0.00000	1849.69	9039808.73
14688	2020.09.21 00:10	sell	7346	0.30	0.96184	0.00000	0.00000
14689	2020.09.21 00:10	buy	7347	0.46	0.96160	0.00000	0.00000
14690	2020.09.21 00:38	sell	7348	0.35	0.96267	0.00000	0.00000
14691	2020.09.21 03:37	close	7347	0.46	0.96333	0.00000	0.00000	7786.03	9047594.76
14692	2020.09.21 03:37	close	7344	0.40	0.96333	0.00000	0.00000	2624.00	9050218.75
14693	2020.09.21 03:37	close	7343	0.35	0.96333	0.00000	0.00000	-443.48	9049775.27
14694	2020.09.21 03:37	close	7342	0.30	0.96333	0.00000	0.00000	-2728.27	9047047.00
14695	2020.09.21 03:47	sell	7349	0.40	0.96348	0.00000	0.00000
14696	2020.09.21 04:02	buy	7350	0.30	0.96316	0.00000	0.00000
14697	2020.09.21 05:10	close	7350	0.30	0.96367	0.00000	0.00000	1496.93	9048543.93
14698	2020.09.21 06:22	buy	7351	0.30	0.96402	0.00000	0.00000
14699	2020.09.21 06:53	sell	7352	0.46	0.96426	0.00000	0.00000
14700	2020.09.21 07:59	close	7351	0.30	0.96452	0.00000	0.00000	1467.59	9050011.52
14701	2020.09.21 08:31	buy	7353	0.30	0.96451	0.00000	0.00000
14702	2020.09.21 09:42	close	7353	0.30	0.96501	0.00000	0.00000	1467.58	9051479.10
14703	2020.09.21 09:42	sell	7354	0.52	0.96505	0.00000	0.00000
14704	2020.09.21 10:27	buy	7355	0.30	0.96514	0.00000	0.00000
14705	2020.09.21 10:33	buy	7356	0.35	0.96433	0.00000	0.00000
14706	2020.09.21 10:48	buy	7357	0.40	0.96354	0.00000	0.00000
14707	2020.09.21 10:51	close	7354	0.52	0.96314	0.00000	0.00000	9720.05	9061199.15
14708	2020.09.21 10:51	close	7352	0.46	0.96314	0.00000	0.00000	5042.05	9066241.20
14709	2020.09.21 10:51	close	7349	0.40	0.96314	0.00000	0.00000	1330.98	9067572.18
14710	2020.09.21 10:51	close	7348	0.35	0.96314	0.00000	0.00000	-1609.89	9065962.29
14711	2020.09.21 10:51	close	7346	0.30	0.96314	0.00000	0.00000	-3816.78	9062145.51
14712	2020.09.21 10:59	buy	7358	0.46	0.96273	0.00000	0.00000
14713	2020.09.21 12:24	buy	7359	0.52	0.96192	0.00000	0.00000
14714	2020.09.21 12:39	buy	7360	0.60	0.96111	0.00000	0.00000
14715	2020.09.21 13:39	sell	7361	0.30	0.96158	0.00000	0.00000
14716	2020.09.21 14:05	close	7361	0.30	0.96105	0.00000	0.00000	1556.07	9063701.58
14717	2020.09.21 14:38	sell	7362	0.30	0.96106	0.00000	0.00000
14718	2020.09.21 15:23	close	7362	0.30	0.96056	0.00000	0.00000	1467.99	9065169.57
14719	2020.09.21 15:23	buy	7363	0.78	0.96030	0.00000	0.00000
14720	2020.09.21 15:54	sell	7364	0.30	0.96035	0.00000	0.00000
14721	2020.09.21 16:23	close	7364	0.30	0.95982	0.00000	0.00000	1556.07	9066725.64
14722	2020.09.21 16:26	buy	7365	1.02	0.95953	0.00000	0.00000
14723	2020.09.21 16:55	buy	7366	1.33	0.95874	0.00000	0.00000
14724	2020.09.21 17:32	buy	7367	1.72	0.95794	0.00000	0.00000
14725	2020.09.21 17:57	sell	7368	0.30	0.95848	0.00000	0.00000
14726	2020.09.21 18:38	sell	7369	0.35	0.95929	0.00000	0.00000
14727	2020.09.21 21:31	sell	7370	0.40	0.96008	0.00000	0.00000
14728	2020.09.21 22:21	sell	7371	0.46	0.96091	0.00000	0.00000
14729	2020.09.21 22:30	close	7371	0.46	0.96133	0.00000	0.00000	-1890.87	9064834.77
14730	2020.09.21 22:30	close	7370	0.40	0.96133	0.00000	0.00000	-4893.55	9059941.22
14731	2020.09.21 22:30	close	7369	0.35	0.96133	0.00000	0.00000	-6987.99	9052953.23
14732	2020.09.21 22:30	close	7368	0.30	0.96133	0.00000	0.00000	-8367.97	9044585.26
14733	2020.09.21 22:30	close	7367	1.72	0.96108	0.00000	0.00000	52838.73	9097423.99
14734	2020.09.21 22:30	close	7366	1.33	0.96108	0.00000	0.00000	30448.21	9127872.20
14735	2020.09.21 22:30	close	7365	1.02	0.96108	0.00000	0.00000	15467.71	9143339.91
14736	2020.09.21 22:30	close	7363	0.78	0.96108	0.00000	0.00000	5952.28	9149292.19
14737	2020.09.21 22:30	close	7360	0.60	0.96108	0.00000	0.00000	-176.10	9149116.09
14738	2020.09.21 22:30	close	7359	0.52	0.96108	0.00000	0.00000	-4273.44	9144842.65
14739	2020.09.21 22:30	close	7358	0.46	0.96108	0.00000	0.00000	-7425.68	9137416.97
14740	2020.09.21 22:30	close	7357	0.40	0.96108	0.00000	0.00000	-9626.97	9127790.00
14741	2020.09.21 22:30	close	7356	0.35	0.96108	0.00000	0.00000	-11128.73	9116661.27
14742	2020.09.21 22:30	close	7355	0.30	0.96108	0.00000	0.00000	-11916.31	9104744.96
14743	2020.09.21 22:43	sell	7372	0.30	0.96077	0.00000	0.00000
14744	2020.09.21 22:48	buy	7373	0.30	0.96089	0.00000	0.00000
14745	2020.09.22 00:00	close	7373	0.30	0.96141	0.00000	0.00000	1380.91	9106125.87
14746	2020.09.22 00:07	sell	7374	0.52	0.96159	0.00000	0.00000
14747	2020.09.22 00:34	buy	7375	0.30	0.96104	0.00000	0.00000
14748	2020.09.22 00:34	close	7375	0.30	0.96049	0.00000	0.00000	-1614.28	9104511.59
14749	2020.09.22 00:34	close	7374	0.52	0.96074	0.00000	0.00000	4325.89	9108837.48
14750	2020.09.22 00:34	close	7372	0.30	0.96074	0.00000	0.00000	93.36	9108930.84
14751	2020.09.22 00:34	buy	7376	0.30	0.96074	0.00000	0.00000
14752	2020.09.22 00:38	close	7376	0.30	0.96124	0.00000	0.00000	1467.52	9110398.36
14753	2020.09.22 00:39	buy	7377	0.30	0.96172	0.00000	0.00000
14754	2020.09.22 00:55	sell	7378	0.30	0.96149	0.00000	0.00000
14755	2020.09.22 03:30	close	7378	0.30	0.96095	0.00000	0.00000	1585.51	9111983.87
14756	2020.09.22 03:30	sell	7379	0.30	0.96089	0.00000	0.00000
14757	2020.09.22 03:31	buy	7380	0.35	0.96089	0.00000	0.00000
14758	2020.09.22 03:31	close	7379	0.30	0.96035	0.00000	0.00000	1585.51	9113569.38
14759	2020.09.22 03:32	buy	7381	0.40	0.96012	0.00000	0.00000
14760	2020.09.22 04:59	sell	7382	0.30	0.96013	0.00000	0.00000
14761	2020.09.22 06:21	sell	7383	0.35	0.96096	0.00000	0.00000
14762	2020.09.22 06:39	close	7381	0.40	0.96135	0.00000	0.00000	4813.48	9118382.86
14763	2020.09.22 06:39	close	7380	0.35	0.96135	0.00000	0.00000	1575.14	9119958.00
14764	2020.09.22 06:39	close	7377	0.30	0.96135	0.00000	0.00000	-1085.97	9118872.03
14765	2020.09.22 06:50	buy	7384	0.30	0.96104	0.00000	0.00000
14766	2020.09.22 09:14	buy	7385	0.35	0.96024	0.00000	0.00000
14767	2020.09.22 09:16	close	7383	0.35	0.96006	0.00000	0.00000	3082.94	9121954.97
14768	2020.09.22 09:16	close	7382	0.30	0.96006	0.00000	0.00000	205.53	9122160.50
14769	2020.09.22 09:24	buy	7386	0.40	0.95942	0.00000	0.00000
14770	2020.09.22 09:30	buy	7387	0.46	0.95861	0.00000	0.00000
14771	2020.09.22 09:58	sell	7388	0.30	0.95920	0.00000	0.00000
14772	2020.09.22 10:11	close	7388	0.30	0.95870	0.00000	0.00000	1468.07	9123628.57
14773	2020.09.22 11:01	buy	7389	0.52	0.95783	0.00000	0.00000
14774	2020.09.22 11:07	sell	7390	0.30	0.95852	0.00000	0.00000
14775	2020.09.22 11:22	close	7390	0.30	0.95801	0.00000	0.00000	1497.43	9125126.00
14776	2020.09.22 11:28	sell	7391	0.30	0.95848	0.00000	0.00000
14777	2020.09.22 11:30	sell	7392	0.35	0.95931	0.00000	0.00000
14778	2020.09.22 11:33	close	7392	0.35	0.95998	0.00000	0.00000	-2295.07	9122830.93
14779	2020.09.22 11:33	close	7391	0.30	0.95998	0.00000	0.00000	-4404.20	9118426.73
14780	2020.09.22 11:33	close	7389	0.52	0.95973	0.00000	0.00000	9666.10	9128092.83
14781	2020.09.22 11:33	close	7387	0.46	0.95973	0.00000	0.00000	5040.46	9133133.29
14782	2020.09.22 11:33	close	7386	0.40	0.95973	0.00000	0.00000	1213.15	9134346.44
14783	2020.09.22 11:33	close	7385	0.35	0.95973	0.00000	0.00000	-1746.35	9132600.09
14784	2020.09.22 11:33	close	7384	0.30	0.95973	0.00000	0.00000	-3844.91	9128755.18
14785	2020.09.22 11:33	sell	7393	0.30	0.95985	0.00000	0.00000
14786	2020.09.22 12:01	close	7393	0.30	0.95933	0.00000	0.00000	1526.79	9130281.97
14787	2020.09.22 12:01	sell	7394	0.30	0.95908	0.00000	0.00000
14788	2020.09.22 12:03	buy	7395	0.30	0.95917	0.00000	0.00000
14789	2020.09.22 12:14	close	7395	0.30	0.95968	0.00000	0.00000	1496.87	9131778.84
14790	2020.09.22 12:24	sell	7396	0.35	0.95992	0.00000	0.00000
14791	2020.09.22 13:22	sell	7397	0.40	0.96069	0.00000	0.00000
14792	2020.09.22 13:41	sell	7398	0.46	0.96149	0.00000	0.00000
14793	2020.09.22 14:00	buy	7399	0.30	0.96105	0.00000	0.00000
14794	2020.09.22 15:07	buy	7400	0.35	0.96025	0.00000	0.00000
14795	2020.09.22 15:13	close	7400	0.35	0.95968	0.00000	0.00000	-1951.81	9129827.03
14796	2020.09.22 15:13	close	7399	0.30	0.95968	0.00000	0.00000	-4021.02	9125806.01
14797	2020.09.22 15:13	close	7398	0.46	0.95993	0.00000	0.00000	7023.22	9132829.23
14798	2020.09.22 15:13	close	7397	0.40	0.95993	0.00000	0.00000	2975.28	9135804.51
14799	2020.09.22 15:13	close	7396	0.35	0.95993	0.00000	0.00000	-34.26	9135770.25
14800	2020.09.22 15:13	close	7394	0.30	0.95993	0.00000	0.00000	-2495.71	9133274.54
14801	2020.09.22 15:13	buy	7401	0.30	0.95993	0.00000	0.00000
14802	2020.09.22 15:41	sell	7402	0.30	0.96025	0.00000	0.00000
14803	2020.09.22 15:42	close	7402	0.30	0.96068	0.00000	0.00000	-1262.54	9132012.00
14804	2020.09.22 15:42	close	7401	0.30	0.96043	0.00000	0.00000	1467.52	9133479.52
14805	2020.09.22 15:42	sell	7403	0.30	0.96043	0.00000	0.00000
14806	2020.09.22 16:09	buy	7404	0.30	0.96022	0.00000	0.00000
14807	2020.09.22 16:23	close	7404	0.30	0.96074	0.00000	0.00000	1526.23	9135005.75
14808	2020.09.22 16:34	buy	7405	0.30	0.96013	0.00000	0.00000
14809	2020.09.22 16:38	close	7405	0.30	0.95966	0.00000	0.00000	-1379.48	9133626.27
14810	2020.09.22 16:38	close	7403	0.30	0.95991	0.00000	0.00000	1526.79	9135153.06
14811	2020.09.22 16:38	buy	7406	0.30	0.95991	0.00000	0.00000
14812	2020.09.22 16:48	buy	7407	0.35	0.95910	0.00000	0.00000
14813	2020.09.22 16:53	buy	7408	0.40	0.95831	0.00000	0.00000
14814	2020.09.22 17:42	buy	7409	0.46	0.95750	0.00000	0.00000
14815	2020.09.22 17:53	buy	7410	0.52	0.95671	0.00000	0.00000
14816	2020.09.22 18:03	buy	7411	0.60	0.95591	0.00000	0.00000
14817	2020.09.22 18:46	buy	7412	0.78	0.95510	0.00000	0.00000
14818	2020.09.22 19:56	buy	7413	1.02	0.95430	0.00000	0.00000
14819	2020.09.22 20:22	buy	7414	1.33	0.95351	0.00000	0.00000
14820	2020.09.22 20:33	sell	7415	0.30	0.95411	0.00000	0.00000
14821	2020.09.22 21:45	close	7415	0.30	0.95361	0.00000	0.00000	1467.99	9136621.05
14822	2020.09.22 21:59	sell	7416	0.30	0.95378	0.00000	0.00000
14823	2020.09.22 23:02	sell	7417	0.35	0.95459	0.00000	0.00000
14824	2020.09.22 23:49	close	7417	0.35	0.95369	0.00000	0.00000	3082.78	9139703.83
14825	2020.09.22 23:49	close	7416	0.30	0.95369	0.00000	0.00000	264.23	9139968.06
14826	2020.09.23 00:25	sell	7418	0.30	0.95372	0.00000	0.00000
14827	2020.09.23 00:33	sell	7419	0.35	0.95455	0.00000	0.00000
14828	2020.09.23 00:45	close	7419	0.35	0.95366	0.00000	0.00000	3048.53	9143016.59
14829	2020.09.23 00:45	close	7418	0.30	0.95366	0.00000	0.00000	176.16	9143192.75
14830	2020.09.23 01:28	sell	7420	0.30	0.95356	0.00000	0.00000
14831	2020.09.23 03:33	close	7420	0.30	0.95305	0.00000	0.00000	1497.35	9144690.10
14832	2020.09.23 03:46	buy	7421	1.72	0.95268	0.00000	0.00000
14833	2020.09.23 03:47	buy	7422	2.24	0.95189	0.00000	0.00000
14834	2020.09.23 03:48	buy	7423	3.36	0.95111	0.00000	0.00000
14835	2020.09.23 04:49	sell	7424	0.30	0.94938	0.00000	0.00000
14836	2020.09.23 07:21	close	7424	0.30	0.94887	0.00000	0.00000	1497.35	9146187.45
14837	2020.09.23 07:22	buy	7425	5.04	0.94861	0.00000	0.00000
14838	2020.09.23 08:11	sell	7426	0.30	0.95008	0.00000	0.00000
14839	2020.09.23 09:15	close	7426	0.30	0.94958	0.00000	0.00000	1467.99	9147655.44
14840	2020.09.23 11:54	sell	7427	0.30	0.94900	0.00000	0.00000
14841	2020.09.23 12:24	sell	7428	0.35	0.94982	0.00000	0.00000
14842	2020.09.23 15:11	close	7428	0.35	0.94891	0.00000	0.00000	3117.07	9150772.51
14843	2020.09.23 15:11	close	7427	0.30	0.94891	0.00000	0.00000	264.24	9151036.75
14844	2020.09.23 16:00	sell	7429	0.30	0.94931	0.00000	0.00000
14845	2020.09.23 16:09	close	7429	0.30	0.94878	0.00000	0.00000	1556.08	9152592.83
14846	2020.09.23 16:49	sell	7430	0.30	0.94909	0.00000	0.00000
14847	2020.09.23 17:06	close	7430	0.30	0.94858	0.00000	0.00000	1497.36	9154090.19
14848	2020.09.23 17:44	sell	7431	0.30	0.94798	0.00000	0.00000
14849	2020.09.23 17:54	sell	7432	0.35	0.94879	0.00000	0.00000
14850	2020.09.23 17:57	sell	7433	0.40	0.94959	0.00000	0.00000
14851	2020.09.23 18:54	close	7433	0.40	0.94836	0.00000	0.00000	4815.06	9158905.25
14852	2020.09.23 18:54	close	7432	0.35	0.94836	0.00000	0.00000	1472.90	9160378.15
14853	2020.09.23 18:54	close	7431	0.30	0.94836	0.00000	0.00000	-1115.68	9159262.47
14854	2020.09.23 19:01	sell	7434	0.30	0.94884	0.00000	0.00000
14855	2020.09.23 19:12	close	7434	0.30	0.94834	0.00000	0.00000	1468.01	9160730.48
14856	2020.09.23 20:00	sell	7435	0.30	0.94796	0.00000	0.00000
14857	2020.09.23 21:19	close	7435	0.30	0.94743	0.00000	0.00000	1556.09	9162286.57
14858	2020.09.23 22:50	buy	7436	7.56	0.94611	0.00000	0.00000
14859	2020.09.23 23:00	sell	7437	0.30	0.94659	0.00000	0.00000
14860	2020.09.24 00:01	close	7437	0.30	0.94606	0.00000	0.00000	1572.05	9163858.62
14861	2020.09.24 00:07	sell	7438	0.30	0.94672	0.00000	0.00000
14862	2020.09.24 00:11	close	7438	0.30	0.94607	0.00000	0.00000	1908.54	9165767.16
14863	2020.09.24 00:19	sell	7439	0.30	0.94778	0.00000	0.00000
14864	2020.09.24 00:19	close	7439	0.30	0.94673	0.00000	0.00000	3083.03	9168850.19
14865	2020.09.24 00:19	sell	7440	0.30	0.94648	0.00000	0.00000
14866	2020.09.24 00:20	sell	7441	0.35	0.94792	0.00000	0.00000
14867	2020.09.24 00:20	close	7441	0.35	0.94670	0.00000	0.00000	4179.22	9173029.41
14868	2020.09.24 00:20	close	7440	0.30	0.94670	0.00000	0.00000	-645.96	9172383.45
14869	2020.09.24 00:20	sell	7442	0.30	0.94645	0.00000	0.00000
14870	2020.09.24 00:21	sell	7443	0.35	0.94729	0.00000	0.00000
14871	2020.09.24 00:35	close	7443	0.35	0.94607	0.00000	0.00000	4179.22	9176562.67
14872	2020.09.24 00:35	close	7442	0.30	0.94607	0.00000	0.00000	1115.76	9177678.43
14873	2020.09.24 01:32	sell	7444	0.30	0.94706	0.00000	0.00000
14874	2020.09.24 01:44	close	7444	0.30	0.94656	0.00000	0.00000	1468.02	9179146.45
14875	2020.09.24 03:02	sell	7445	0.30	0.94624	0.00000	0.00000
14876	2020.09.24 04:50	close	7445	0.30	0.94572	0.00000	0.00000	1526.74	9180673.19
14877	2020.09.24 05:40	sell	7446	0.30	0.94514	0.00000	0.00000
14878	2020.09.24 05:52	close	7446	0.30	0.94462	0.00000	0.00000	1526.75	9182199.94
14879	2020.09.24 06:14	sell	7447	0.30	0.94492	0.00000	0.00000
14880	2020.09.24 06:29	close	7447	0.30	0.94441	0.00000	0.00000	1497.38	9183697.32
14881	2020.09.24 06:55	sell	7448	0.30	0.94447	0.00000	0.00000
14882	2020.09.24 08:01	close	7448	0.30	0.94397	0.00000	0.00000	1467.99	9185165.31
14883	2020.09.24 08:01	buy	7449	11.34	0.94361	0.00000	0.00000
14884	2020.09.24 08:29	sell	7450	0.30	0.94381	0.00000	0.00000
14885	2020.09.24 08:44	close	7450	0.30	0.94329	0.00000	0.00000	1526.71	9186692.02
14886	2020.09.24 09:51	sell	7451	0.30	0.94368	0.00000	0.00000
14887	2020.09.24 09:54	close	7451	0.30	0.94314	0.00000	0.00000	1585.45	9188277.47
14888	2020.09.24 10:03	sell	7452	0.30	0.94377	0.00000	0.00000
14889	2020.09.24 11:10	close	7452	0.30	0.94326	0.00000	0.00000	1497.32	9189774.79
14890	2020.09.24 11:44	sell	7453	0.30	0.94420	0.00000	0.00000
14891	2020.09.24 12:20	close	7453	0.30	0.94366	0.00000	0.00000	1585.39	9191360.18
14892	2020.09.24 13:05	sell	7454	0.30	0.94308	0.00000	0.00000
14893	2020.09.24 13:12	sell	7455	0.35	0.94388	0.00000	0.00000
14894	2020.09.24 14:27	close	7455	0.35	0.94299	0.00000	0.00000	3048.56	9194408.74
14895	2020.09.24 14:27	close	7454	0.30	0.94299	0.00000	0.00000	264.24	9194672.98
14896	2020.09.24 15:07	sell	7456	0.30	0.94266	0.00000	0.00000
14897	2020.09.24 15:44	close	7456	0.30	0.94216	0.00000	0.00000	1468.01	9196140.99
14898	2020.09.24 16:19	buy	7457	17.01	0.94109	0.00000	0.00000
14899	2020.09.24 16:25	sell	7458	0.30	0.94198	0.00000	0.00000
14900	2020.09.24 17:00	close	7458	0.30	0.94147	0.00000	0.00000	1497.37	9197638.36
14901	2020.09.24 17:02	sell	7459	0.30	0.94210	0.00000	0.00000
14902	2020.09.24 17:09	sell	7460	0.35	0.94291	0.00000	0.00000
14903	2020.09.24 17:30	close	7460	0.35	0.94203	0.00000	0.00000	3014.30	9200652.66
14904	2020.09.24 17:30	close	7459	0.30	0.94203	0.00000	0.00000	205.52	9200858.18
14905	2020.09.24 18:02	sell	7461	0.30	0.94181	0.00000	0.00000
14906	2020.09.24 21:51	close	7461	0.30	0.94131	0.00000	0.00000	1468.01	9202326.19
14907	2020.09.24 22:39	sell	7462	0.30	0.94174	0.00000	0.00000
14908	2020.09.24 23:31	close	7462	0.30	0.94124	0.00000	0.00000	1468.01	9203794.20
14909	2020.09.24 23:45	sell	7463	0.30	0.94117	0.00000	0.00000
14910	2020.09.25 00:05	close	7463	0.30	0.94035	0.00000	0.00000	2412.81	9206207.02
14911	2020.09.25 00:05	sell	7464	0.30	0.94010	0.00000	0.00000
14912	2020.09.25 00:05	close	7464	0.30	0.93944	0.00000	0.00000	1937.77	9208144.79
14913	2020.09.25 00:43	sell	7465	0.30	0.94124	0.00000	0.00000
14914	2020.09.25 03:02	sell	7466	0.35	0.94205	0.00000	0.00000
14915	2020.09.25 07:33	sell	7467	0.40	0.94285	0.00000	0.00000
14916	2020.09.25 08:24	sell	7468	0.46	0.94364	0.00000	0.00000
14917	2020.09.25 10:09	sell	7469	0.52	0.94448	0.00000	0.00000
14918	2020.09.25 10:15	sell	7470	0.60	0.94526	0.00000	0.00000
14919	2020.09.25 12:52	close	7470	0.60	0.94307	0.00000	0.00000	12859.73	9221004.52
14920	2020.09.25 12:52	close	7469	0.52	0.94307	0.00000	0.00000	7175.61	9228180.13
14921	2020.09.25 12:52	close	7468	0.46	0.94307	0.00000	0.00000	2566.07	9230746.20
14922	2020.09.25 12:52	close	7467	0.40	0.94307	0.00000	0.00000	-861.23	9229884.97
14923	2020.09.25 12:52	close	7466	0.35	0.94307	0.00000	0.00000	-3493.85	9226391.12
14924	2020.09.25 12:52	close	7465	0.30	0.94307	0.00000	0.00000	-5372.90	9221018.22
14925	2020.09.25 14:28	sell	7471	0.30	0.94152	0.00000	0.00000
14926	2020.09.25 14:48	close	7471	0.30	0.94101	0.00000	0.00000	1497.33	9222515.55
14927	2020.09.25 15:46	sell	7472	0.30	0.94079	0.00000	0.00000
14928	2020.09.25 16:08	sell	7473	0.35	0.94159	0.00000	0.00000
14929	2020.09.25 16:46	close	7473	0.35	0.94072	0.00000	0.00000	2980.05	9225495.60
14930	2020.09.25 16:46	close	7472	0.30	0.94072	0.00000	0.00000	205.52	9225701.12
14931	2020.09.25 17:27	sell	7474	0.30	0.94083	0.00000	0.00000
14932	2020.09.25 18:40	close	7474	0.30	0.94033	0.00000	0.00000	1468.05	9227169.17
14933	2020.09.25 19:09	sell	7475	0.30	0.94062	0.00000	0.00000
14934	2020.09.25 22:45	sell	7476	0.35	0.94142	0.00000	0.00000
14935	2020.09.28 00:05	close	7476	0.35	0.94008	0.00000	0.00000	4595.99	9231765.15
14936	2020.09.28 00:05	close	7475	0.30	0.94008	0.00000	0.00000	1590.68	9233355.84
14937	2020.09.28 01:01	sell	7477	0.30	0.94135	0.00000	0.00000
14938	2020.09.28 01:55	sell	7478	0.35	0.94215	0.00000	0.00000
14939	2020.09.28 03:13	sell	7479	0.40	0.94296	0.00000	0.00000
14940	2020.09.28 03:28	sell	7480	0.46	0.94377	0.00000	0.00000
14941	2020.09.28 05:22	sell	7481	0.52	0.94456	0.00000	0.00000
14942	2020.09.28 14:53	sell	7482	0.60	0.94535	0.00000	0.00000
14943	2020.09.28 23:01	sell	7483	0.78	0.94615	0.00000	0.00000
14944	2020.09.29 02:29	sell	7484	1.02	0.94696	0.00000	0.00000
14945	2020.09.29 02:44	close	7484	1.02	0.94728	0.00000	0.00000	-3194.35	9230161.49
14946	2020.09.29 02:44	close	7483	0.78	0.94728	0.00000	0.00000	-8612.17	9221549.32
14947	2020.09.29 02:44	close	7482	0.60	0.94728	0.00000	0.00000	-11322.31	9210227.01
14948	2020.09.29 02:44	close	7481	0.52	0.94728	0.00000	0.00000	-13833.00	9196394.01
14949	2020.09.29 02:44	close	7480	0.46	0.94728	0.00000	0.00000	-15793.35	9180600.66
14950	2020.09.29 02:44	close	7479	0.40	0.94728	0.00000	0.00000	-16904.20	9163696.46
14951	2020.09.29 02:44	close	7478	0.35	0.94728	0.00000	0.00000	-17565.67	9146130.78
14952	2020.09.29 02:44	close	7477	0.30	0.94728	0.00000	0.00000	-17405.08	9128725.70
14953	2020.09.29 02:44	close	7457	17.01	0.94703	0.00000	0.00000	963829.99	10092555.70
14954	2020.09.29 02:44	close	7449	11.34	0.94703	0.00000	0.00000	362963.63	10455519.33
14955	2020.09.29 02:44	close	7436	7.56	0.94703	0.00000	0.00000	46075.58	10501594.91
14956	2020.09.29 02:44	close	7425	5.04	0.94703	0.00000	0.00000	-92558.83	10409036.08
14957	2020.09.29 02:44	close	7423	3.36	0.94703	0.00000	0.00000	-143889.81	10265146.28
14958	2020.09.29 02:44	close	7422	2.24	0.94703	0.00000	0.00000	-113020.79	10152125.49
14959	2020.09.29 02:44	close	7421	1.72	0.94703	0.00000	0.00000	-100078.04	10052047.44
14960	2020.09.29 02:44	close	7414	1.33	0.94703	0.00000	0.00000	-88830.53	9963216.92
14961	2020.09.29 02:44	close	7413	1.02	0.94703	0.00000	0.00000	-76009.46	9887207.46
14962	2020.09.29 02:44	close	7412	0.78	0.94703	0.00000	0.00000	-64229.97	9822977.49
14963	2020.09.29 02:44	close	7411	0.60	0.94703	0.00000	0.00000	-54162.59	9768814.90
14964	2020.09.29 02:44	close	7410	0.52	0.94703	0.00000	0.00000	-51010.97	9717803.93
14965	2020.09.29 02:44	close	7409	0.46	0.94703	0.00000	0.00000	-48680.53	9669123.40
14966	2020.09.29 02:44	close	7408	0.40	0.94703	0.00000	0.00000	-45500.84	9623622.56
14967	2020.09.29 02:44	close	7407	0.35	0.94703	0.00000	0.00000	-42518.46	9581104.10
14968	2020.09.29 02:44	close	7406	0.30	0.94703	0.00000	0.00000	-38821.86	9542282.23
14969	2020.09.29 02:44	sell	7485	0.31	0.94703	0.00000	0.00000
14970	2020.09.29 03:42	buy	7486	0.31	0.94764	0.00000	0.00000
14971	2020.09.29 04:13	buy	7487	0.36	0.94683	0.00000	0.00000
14972	2020.09.29 05:13	close	7485	0.31	0.94796	0.00000	0.00000	-2821.47	9539460.76
14973	2020.09.29 05:13	close	7487	0.36	0.94771	0.00000	0.00000	3099.51	9542560.27
14974	2020.09.29 05:13	close	7486	0.31	0.94771	0.00000	0.00000	212.31	9542772.58
14975	2020.09.29 05:13	sell	7488	0.31	0.94771	0.00000	0.00000
14976	2020.09.29 05:40	buy	7489	0.31	0.94771	0.00000	0.00000
14977	2020.09.29 09:48	close	7489	0.31	0.94823	0.00000	0.00000	1577.13	9544349.71
14978	2020.09.29 09:53	sell	7490	1.37	0.94853	0.00000	0.00000
14979	2020.09.29 10:10	buy	7491	0.31	0.94787	0.00000	0.00000
14980	2020.09.29 10:11	close	7491	0.31	0.94732	0.00000	0.00000	-1668.12	9542681.59
14981	2020.09.29 10:11	close	7490	1.37	0.94757	0.00000	0.00000	12871.99	9555553.58
14982	2020.09.29 10:11	close	7488	0.31	0.94757	0.00000	0.00000	424.76	9555978.34
14983	2020.09.29 10:11	buy	7492	0.31	0.94757	0.00000	0.00000
14984	2020.09.29 10:27	close	7492	0.31	0.94809	0.00000	0.00000	1577.13	9557555.47
14985	2020.09.29 10:30	sell	7493	0.31	0.94767	0.00000	0.00000
14986	2020.09.29 10:46	sell	7494	0.36	0.94847	0.00000	0.00000
14987	2020.09.29 10:58	sell	7495	0.41	0.94929	0.00000	0.00000
14988	2020.09.29 11:25	buy	7496	0.31	0.94901	0.00000	0.00000
14989	2020.09.29 11:57	close	7496	0.31	0.94951	0.00000	0.00000	1516.48	9559071.95
14990	2020.09.29 12:01	sell	7497	0.47	0.95010	0.00000	0.00000
14991	2020.09.29 12:09	sell	7498	0.54	0.95089	0.00000	0.00000
14992	2020.09.29 12:33	buy	7499	0.31	0.95067	0.00000	0.00000
14993	2020.09.29 14:01	close	7499	0.31	0.95118	0.00000	0.00000	1546.81	9560618.76
14994	2020.09.29 14:12	sell	7500	0.62	0.95168	0.00000	0.00000
14995	2020.09.29 14:41	sell	7501	0.81	0.95247	0.00000	0.00000
14996	2020.09.29 15:00	sell	7502	1.05	0.95328	0.00000	0.00000
14997	2020.09.29 15:22	sell	7503	1.37	0.95409	0.00000	0.00000
14998	2020.09.29 15:34	buy	7504	0.31	0.95372	0.00000	0.00000
14999	2020.09.29 16:04	buy	7505	0.36	0.95292	0.00000	0.00000
15000	2020.09.29 16:59	buy	7506	0.41	0.95209	0.00000	0.00000
15001	2020.09.29 17:22	close	7506	0.41	0.95334	0.00000	0.00000	5014.15	9565632.91
15002	2020.09.29 17:22	close	7505	0.36	0.95334	0.00000	0.00000	1479.29	9567112.20
15003	2020.09.29 17:22	close	7504	0.31	0.95334	0.00000	0.00000	-1152.52	9565959.68
15004	2020.09.29 18:30	buy	7507	0.31	0.95414	0.00000	0.00000
15005	2020.09.29 19:02	buy	7508	0.36	0.95334	0.00000	0.00000
15006	2020.09.29 20:11	close	7508	0.36	0.95422	0.00000	0.00000	3099.48	9569059.16
15007	2020.09.29 20:11	close	7507	0.31	0.95422	0.00000	0.00000	242.64	9569301.80
15008	2020.09.29 20:43	sell	7509	1.78	0.95488	0.00000	0.00000
15009	2020.09.29 21:52	buy	7510	0.31	0.95509	0.00000	0.00000
15010	2020.09.29 23:59	buy	7511	0.36	0.95413	0.00000	0.00000
15011	2020.09.30 00:13	close	7511	0.36	0.95508	0.00000	0.00000	3171.71	9572473.52
15012	2020.09.30 00:13	close	7510	0.31	0.95508	0.00000	0.00000	-180.50	9572293.02
15013	2020.09.30 00:29	buy	7512	0.31	0.95454	0.00000	0.00000
15014	2020.09.30 01:27	close	7512	0.31	0.95504	0.00000	0.00000	1516.51	9573809.53
15015	2020.09.30 01:56	sell	7513	2.32	0.95568	0.00000	0.00000
15016	2020.09.30 03:02	sell	7514	3.47	0.95647	0.00000	0.00000
15017	2020.09.30 03:29	buy	7515	0.31	0.95639	0.00000	0.00000
15018	2020.09.30 03:54	buy	7516	0.36	0.95557	0.00000	0.00000
15019	2020.09.30 04:42	buy	7517	0.41	0.95478	0.00000	0.00000
15020	2020.09.30 06:08	buy	7518	0.47	0.95397	0.00000	0.00000
15021	2020.09.30 09:02	buy	7519	0.54	0.95317	0.00000	0.00000
15022	2020.09.30 09:10	close	7519	0.54	0.95284	0.00000	0.00000	-1743.47	9572066.06
15023	2020.09.30 09:10	close	7518	0.47	0.95284	0.00000	0.00000	-5196.17	9566869.89
15024	2020.09.30 09:10	close	7517	0.41	0.95284	0.00000	0.00000	-7782.03	9559087.86
15025	2020.09.30 09:10	close	7516	0.36	0.95284	0.00000	0.00000	-9615.52	9549472.34
15026	2020.09.30 09:10	close	7515	0.31	0.95284	0.00000	0.00000	-10767.07	9538705.27
15027	2020.09.30 09:10	close	7514	3.47	0.95309	0.00000	0.00000	114787.81	9653493.08
15028	2020.09.30 09:10	close	7513	2.32	0.95309	0.00000	0.00000	58808.12	9712301.20
15029	2020.09.30 09:10	close	7509	1.78	0.95309	0.00000	0.00000	31214.69	9743515.90
15030	2020.09.30 09:10	close	7503	1.37	0.95309	0.00000	0.00000	13432.32	9756948.22
15031	2020.09.30 09:10	close	7502	1.05	0.95309	0.00000	0.00000	1971.01	9758919.22
15032	2020.09.30 09:10	close	7501	0.81	0.95309	0.00000	0.00000	-4900.76	9754018.46
15033	2020.09.30 09:10	close	7500	0.62	0.95309	0.00000	0.00000	-8544.87	9745473.59
15034	2020.09.30 09:10	close	7498	0.54	0.95309	0.00000	0.00000	-11617.45	9733856.15
15035	2020.09.30 09:10	close	7497	0.47	0.95309	0.00000	0.00000	-13745.39	9720110.75
15036	2020.09.30 09:10	close	7495	0.41	0.95309	0.00000	0.00000	-15240.93	9704869.83
15037	2020.09.30 09:10	close	7494	0.36	0.95309	0.00000	0.00000	-16271.40	9688598.43
15038	2020.09.30 09:10	close	7493	0.31	0.95309	0.00000	0.00000	-16438.66	9672159.77
15039	2020.09.30 09:11	buy	7520	0.32	0.95317	0.00000	0.00000
15040	2020.09.30 09:29	sell	7521	0.32	0.95354	0.00000	0.00000
15041	2020.09.30 09:31	close	7521	0.32	0.95395	0.00000	0.00000	-1284.06	9670875.71
15042	2020.09.30 09:31	close	7520	0.32	0.95370	0.00000	0.00000	1659.33	9672535.04
15043	2020.09.30 09:31	sell	7522	0.32	0.95370	0.00000	0.00000
15044	2020.09.30 10:03	sell	7523	0.37	0.95451	0.00000	0.00000
15045	2020.09.30 10:18	buy	7524	0.32	0.95365	0.00000	0.00000
15046	2020.09.30 10:18	close	7524	0.32	0.95337	0.00000	0.00000	-876.63	9671658.41
15047	2020.09.30 10:18	close	7523	0.37	0.95362	0.00000	0.00000	3222.86	9674881.27
15048	2020.09.30 10:18	close	7522	0.32	0.95362	0.00000	0.00000	250.55	9675131.82
15049	2020.09.30 10:18	buy	7525	0.32	0.95362	0.00000	0.00000
15050	2020.09.30 10:41	sell	7526	0.32	0.95389	0.00000	0.00000
15051	2020.09.30 11:00	close	7526	0.32	0.95438	0.00000	0.00000	-1534.60	9673597.22
15052	2020.09.30 11:00	close	7525	0.32	0.95413	0.00000	0.00000	1596.72	9675193.94
15053	2020.09.30 11:01	sell	7527	0.32	0.95429	0.00000	0.00000
15054	2020.09.30 11:07	buy	7528	0.32	0.95383	0.00000	0.00000
15055	2020.09.30 11:19	close	7527	0.32	0.95459	0.00000	0.00000	-939.56	9674254.38
15056	2020.09.30 11:19	close	7528	0.32	0.95434	0.00000	0.00000	1596.71	9675851.09
15057	2020.09.30 11:19	sell	7529	0.32	0.95434	0.00000	0.00000
15058	2020.09.30 11:40	sell	7530	0.37	0.95515	0.00000	0.00000
15059	2020.09.30 11:54	close	7530	0.37	0.95427	0.00000	0.00000	3186.65	9679037.74
15060	2020.09.30 11:54	close	7529	0.32	0.95427	0.00000	0.00000	219.23	9679256.97
15061	2020.09.30 12:01	buy	7531	0.32	0.95382	0.00000	0.00000
15062	2020.09.30 12:32	buy	7532	0.37	0.95302	0.00000	0.00000
15063	2020.09.30 12:37	sell	7533	0.32	0.95338	0.00000	0.00000
15064	2020.09.30 12:39	close	7533	0.32	0.95417	0.00000	0.00000	-2474.15	9676782.82
15065	2020.09.30 12:39	close	7532	0.37	0.95392	0.00000	0.00000	3258.00	9680040.82
15066	2020.09.30 12:39	close	7531	0.32	0.95392	0.00000	0.00000	313.08	9680353.90
15067	2020.09.30 12:42	sell	7534	0.32	0.95399	0.00000	0.00000
15068	2020.09.30 13:03	close	7534	0.32	0.95348	0.00000	0.00000	1597.24	9681951.14
15069	2020.09.30 13:04	buy	7535	0.32	0.95345	0.00000	0.00000
15070	2020.09.30 13:25	sell	7536	0.32	0.95382	0.00000	0.00000
15071	2020.09.30 13:25	close	7536	0.32	0.95421	0.00000	0.00000	-1221.42	9680729.72
15072	2020.09.30 13:25	close	7535	0.32	0.95396	0.00000	0.00000	1596.71	9682326.43
15073	2020.09.30 13:25	sell	7537	0.32	0.95396	0.00000	0.00000
15074	2020.09.30 13:53	buy	7538	0.32	0.95383	0.00000	0.00000
15075	2020.09.30 13:58	close	7537	0.32	0.95344	0.00000	0.00000	1628.56	9683954.99
15076	2020.09.30 13:59	buy	7539	0.37	0.95303	0.00000	0.00000
15077	2020.09.30 14:29	sell	7540	0.32	0.95306	0.00000	0.00000
15078	2020.09.30 15:25	sell	7541	0.37	0.95386	0.00000	0.00000
15079	2020.09.30 15:25	close	7539	0.37	0.95392	0.00000	0.00000	3221.80	9687176.79
15080	2020.09.30 15:25	close	7538	0.32	0.95392	0.00000	0.00000	281.77	9687458.56
15081	2020.09.30 15:40	sell	7542	0.42	0.95468	0.00000	0.00000
15082	2020.09.30 16:04	buy	7543	0.32	0.95457	0.00000	0.00000
15083	2020.09.30 16:57	close	7543	0.32	0.95507	0.00000	0.00000	1565.29	9689023.85
15084	2020.09.30 17:12	sell	7544	0.49	0.95548	0.00000	0.00000
15085	2020.09.30 17:24	sell	7545	0.56	0.95628	0.00000	0.00000
15086	2020.09.30 17:49	sell	7546	0.64	0.95707	0.00000	0.00000
15087	2020.09.30 17:52	sell	7547	0.84	0.95789	0.00000	0.00000
15088	2020.09.30 18:12	close	7547	0.84	0.95515	0.00000	0.00000	22525.99	9711549.84
15089	2020.09.30 18:12	close	7546	0.64	0.95515	0.00000	0.00000	12026.39	9723576.23
15090	2020.09.30 18:12	close	7545	0.56	0.95515	0.00000	0.00000	6193.27	9729769.50
15091	2020.09.30 18:12	close	7544	0.49	0.95515	0.00000	0.00000	1582.57	9731352.07
15092	2020.09.30 18:12	close	7542	0.42	0.95515	0.00000	0.00000	-1931.98	9729420.09
15093	2020.09.30 18:12	close	7541	0.37	0.95515	0.00000	0.00000	-4671.38	9724748.71
15094	2020.09.30 18:12	close	7540	0.32	0.95515	0.00000	0.00000	-6545.61	9718203.10
15095	2020.09.30 18:32	buy	7548	0.32	0.95468	0.00000	0.00000
15096	2020.09.30 19:35	sell	7549	0.32	0.95482	0.00000	0.00000
15097	2020.09.30 19:36	close	7548	0.32	0.95518	0.00000	0.00000	1565.42	9719768.52
15098	2020.09.30 19:57	buy	7550	0.32	0.95487	0.00000	0.00000
15099	2020.09.30 20:08	close	7549	0.32	0.95430	0.00000	0.00000	1628.57	9721397.09
15100	2020.09.30 20:29	sell	7551	0.32	0.95438	0.00000	0.00000
15101	2020.09.30 21:00	buy	7552	0.37	0.95407	0.00000	0.00000
15102	2020.09.30 21:32	close	7551	0.32	0.95388	0.00000	0.00000	1565.94	9722963.03
15103	2020.09.30 21:47	buy	7553	0.42	0.95327	0.00000	0.00000
15104	2020.09.30 22:01	sell	7554	0.32	0.95367	0.00000	0.00000
15105	2020.09.30 22:20	close	7554	0.32	0.95316	0.00000	0.00000	1597.25	9724560.28
15106	2020.09.30 22:39	sell	7555	0.32	0.95385	0.00000	0.00000
15107	2020.10.01 00:04	close	7555	0.32	0.95304	0.00000	0.00000	2553.60	9727113.88
15108	2020.10.01 00:18	close	7553	0.42	0.95460	0.00000	0.00000	4855.05	9731968.93
15109	2020.10.01 00:18	close	7552	0.37	0.95460	0.00000	0.00000	1380.97	9733349.89
15110	2020.10.01 00:18	close	7550	0.32	0.95460	0.00000	0.00000	-1310.37	9732039.52
15111	2020.10.06 19:00	buy	7556	0.32	0.94930	0.00000	0.00000
15112	2020.10.06 19:37	sell	7557	0.32	0.94937	0.00000	0.00000
15113	2020.10.06 20:31	close	7557	0.32	0.94887	0.00000	0.00000	1565.87	9733605.39
15114	2020.10.06 21:22	sell	7558	0.32	0.94877	0.00000	0.00000
15115	2020.10.06 21:48	close	7558	0.32	0.94826	0.00000	0.00000	1597.17	9735202.56
15116	2020.10.06 21:54	buy	7559	0.37	0.94659	0.00000	0.00000
15117	2020.10.06 23:27	sell	7560	0.32	0.94662	0.00000	0.00000
15118	2020.10.06 23:42	close	7560	0.32	0.94609	0.00000	0.00000	1659.80	9736862.36
15119	2020.10.07 01:00	sell	7561	0.32	0.94566	0.00000	0.00000
15120	2020.10.07 02:39	sell	7562	0.37	0.94649	0.00000	0.00000
15121	2020.10.07 03:15	sell	7563	0.42	0.94727	0.00000	0.00000
15122	2020.10.07 03:26	sell	7564	0.49	0.94807	0.00000	0.00000
15123	2020.10.07 04:56	close	7559	0.37	0.94835	0.00000	0.00000	6191.20	9743053.56
15124	2020.10.07 04:56	close	7556	0.32	0.94835	0.00000	0.00000	-3128.92	9739924.64
15125	2020.10.07 05:54	buy	7565	0.32	0.94814	0.00000	0.00000
15126	2020.10.07 07:45	close	7565	0.32	0.94866	0.00000	0.00000	1627.82	9741552.46
15127	2020.10.07 08:40	sell	7566	0.56	0.94886	0.00000	0.00000
15128	2020.10.07 09:15	buy	7567	0.32	0.94868	0.00000	0.00000
15129	2020.10.07 09:39	close	7567	0.32	0.94919	0.00000	0.00000	1596.52	9743148.98
15130	2020.10.07 10:10	buy	7568	0.32	0.94931	0.00000	0.00000
15131	2020.10.07 12:19	buy	7569	0.37	0.94849	0.00000	0.00000
15132	2020.10.07 14:48	buy	7570	0.42	0.94771	0.00000	0.00000
15133	2020.10.07 16:31	close	7570	0.42	0.94894	0.00000	0.00000	5053.95	9748202.93
15134	2020.10.07 16:31	close	7569	0.37	0.94894	0.00000	0.00000	1628.89	9749831.82
15135	2020.10.07 16:31	close	7568	0.32	0.94894	0.00000	0.00000	-1158.32	9748673.50
15136	2020.10.07 16:59	buy	7571	0.32	0.94861	0.00000	0.00000
15137	2020.10.07 17:46	buy	7572	0.37	0.94781	0.00000	0.00000
15138	2020.10.07 18:34	close	7572	0.37	0.94869	0.00000	0.00000	3185.38	9751858.88
15139	2020.10.07 18:34	close	7571	0.32	0.94869	0.00000	0.00000	250.44	9752109.32
15140	2020.10.07 18:55	buy	7573	0.32	0.94847	0.00000	0.00000
15141	2020.10.07 20:56	buy	7574	0.37	0.94766	0.00000	0.00000
15142	2020.10.07 21:25	close	7574	0.37	0.94673	0.00000	0.00000	-3366.36	9748742.96
15143	2020.10.07 21:25	close	7573	0.32	0.94673	0.00000	0.00000	-5447.23	9743295.73
15144	2020.10.07 21:25	close	7566	0.56	0.94698	0.00000	0.00000	10302.59	9753598.32
15145	2020.10.07 21:25	close	7564	0.49	0.94698	0.00000	0.00000	5226.64	9758824.96
15146	2020.10.07 21:25	close	7563	0.42	0.94698	0.00000	0.00000	1191.93	9760016.89
15147	2020.10.07 21:25	close	7562	0.37	0.94698	0.00000	0.00000	-1774.19	9758242.70
15148	2020.10.07 21:25	close	7561	0.32	0.94698	0.00000	0.00000	-4133.57	9754109.13
15149	2020.10.07 21:25	buy	7575	0.32	0.94698	0.00000	0.00000
15150	2020.10.07 21:53	sell	7576	0.32	0.94704	0.00000	0.00000
15151	2020.10.07 22:00	close	7575	0.32	0.94748	0.00000	0.00000	1565.30	9755674.43
15152	2020.10.07 22:34	buy	7577	0.32	0.94725	0.00000	0.00000
15153	2020.10.07 23:50	close	7576	0.32	0.94653	0.00000	0.00000	1597.06	9757271.49
15154	2020.10.07 23:51	buy	7578	0.37	0.94644	0.00000	0.00000
15155	2020.10.08 00:05	sell	7579	0.32	0.94680	0.00000	0.00000
15156	2020.10.08 00:10	close	7579	0.32	0.94627	0.00000	0.00000	1659.69	9758931.18
15157	2020.10.08 02:35	sell	7580	0.32	0.94598	0.00000	0.00000
15158	2020.10.08 03:44	buy	7581	0.42	0.94564	0.00000	0.00000
15159	2020.10.08 03:55	close	7580	0.32	0.94547	0.00000	0.00000	1597.06	9760528.24
15160	2020.10.08 04:37	sell	7582	0.32	0.94571	0.00000	0.00000
15161	2020.10.08 04:57	sell	7583	0.37	0.94653	0.00000	0.00000
15162	2020.10.08 06:42	close	7581	0.42	0.94689	0.00000	0.00000	5136.12	9765664.36
15163	2020.10.08 06:42	close	7578	0.37	0.94689	0.00000	0.00000	1091.20	9766755.56
15164	2020.10.08 06:42	close	7577	0.32	0.94689	0.00000	0.00000	-1592.04	9765163.52
15165	2020.10.08 07:06	buy	7584	0.32	0.94682	0.00000	0.00000
15166	2020.10.08 08:18	close	7584	0.32	0.94732	0.00000	0.00000	1565.29	9766728.81
15167	2020.10.08 08:18	sell	7585	0.42	0.94732	0.00000	0.00000
15168	2020.10.08 09:18	buy	7586	0.32	0.94736	0.00000	0.00000
15169	2020.10.08 09:33	close	7586	0.32	0.94787	0.00000	0.00000	1596.60	9768325.41
15170	2020.10.08 09:50	sell	7587	0.49	0.94813	0.00000	0.00000
15171	2020.10.08 10:13	sell	7588	0.56	0.94891	0.00000	0.00000
15172	2020.10.08 10:45	buy	7589	0.32	0.94894	0.00000	0.00000
15173	2020.10.08 12:17	buy	7590	0.37	0.94814	0.00000	0.00000
15174	2020.10.08 15:20	close	7590	0.37	0.94902	0.00000	0.00000	3185.38	9771510.79
15175	2020.10.08 15:20	close	7589	0.32	0.94902	0.00000	0.00000	250.45	9771761.24
15176	2020.10.08 15:41	buy	7591	0.32	0.94865	0.00000	0.00000
15177	2020.10.08 16:04	buy	7592	0.37	0.94784	0.00000	0.00000
15178	2020.10.08 17:28	buy	7593	0.42	0.94705	0.00000	0.00000
15179	2020.10.08 17:28	close	7588	0.56	0.94704	0.00000	0.00000	10247.90	9782009.14
15180	2020.10.08 17:28	close	7587	0.49	0.94704	0.00000	0.00000	5226.70	9787235.84
15181	2020.10.08 17:28	close	7585	0.42	0.94704	0.00000	0.00000	1150.84	9788386.68
15182	2020.10.08 17:28	close	7583	0.37	0.94704	0.00000	0.00000	-1846.62	9786540.06
15183	2020.10.08 17:28	close	7582	0.32	0.94704	0.00000	0.00000	-4164.92	9782375.14
15184	2020.10.08 17:50	buy	7594	0.49	0.94624	0.00000	0.00000
15185	2020.10.08 18:54	sell	7595	0.32	0.94647	0.00000	0.00000
15186	2020.10.08 19:34	close	7595	0.32	0.94597	0.00000	0.00000	1565.76	9783940.90
15187	2020.10.08 20:06	buy	7596	0.56	0.94544	0.00000	0.00000
15188	2020.10.08 20:32	sell	7597	0.32	0.94555	0.00000	0.00000
15189	2020.10.09 00:14	close	7597	0.32	0.94487	0.00000	0.00000	2135.12	9786076.02
15190	2020.10.09 01:01	sell	7598	0.32	0.94584	0.00000	0.00000
15191	2020.10.09 04:15	sell	7599	0.37	0.94664	0.00000	0.00000
15192	2020.10.09 05:59	close	7599	0.37	0.94758	0.00000	0.00000	-3403.61	9782672.41
15193	2020.10.09 05:59	close	7598	0.32	0.94758	0.00000	0.00000	-5448.90	9777223.51
15194	2020.10.09 05:59	close	7596	0.56	0.94733	0.00000	0.00000	10083.37	9787306.88
15195	2020.10.09 05:59	close	7594	0.49	0.94733	0.00000	0.00000	4987.90	9792294.78
15196	2020.10.09 05:59	close	7593	0.42	0.94733	0.00000	0.00000	947.07	9793241.85
15197	2020.10.09 05:59	close	7592	0.37	0.94733	0.00000	0.00000	-2025.34	9791216.51
15198	2020.10.09 05:59	close	7591	0.32	0.94733	0.00000	0.00000	-4287.47	9786929.04
15199	2020.10.09 05:59	sell	7600	0.32	0.94733	0.00000	0.00000
15200	2020.10.09 06:19	buy	7601	0.32	0.94719	0.00000	0.00000
15201	2020.10.09 06:43	close	7600	0.32	0.94682	0.00000	0.00000	1597.10	9788526.14
15202	2020.10.09 07:29	buy	7602	0.37	0.94639	0.00000	0.00000
15203	2020.10.09 07:58	sell	7603	0.32	0.94648	0.00000	0.00000
15204	2020.10.09 09:50	close	7603	0.32	0.94595	0.00000	0.00000	1659.73	9790185.87
15205	2020.10.09 10:08	sell	7604	0.32	0.94650	0.00000	0.00000
15206	2020.10.09 14:21	close	7604	0.32	0.94752	0.00000	0.00000	-3194.18	9786991.69
15207	2020.10.09 14:21	close	7602	0.37	0.94727	0.00000	0.00000	3185.44	9790177.13
15208	2020.10.09 14:21	close	7601	0.32	0.94727	0.00000	0.00000	250.45	9790427.58
15209	2020.10.09 14:22	sell	7605	0.32	0.94723	0.00000	0.00000
15210	2020.10.09 15:30	buy	7606	0.32	0.94715	0.00000	0.00000
15211	2020.10.09 15:53	close	7606	0.32	0.94766	0.00000	0.00000	1596.63	9792024.21
15212	2020.10.09 16:05	sell	7607	0.37	0.94804	0.00000	0.00000
15213	2020.10.09 16:52	sell	7608	0.42	0.94884	0.00000	0.00000
15214	2020.10.09 17:05	sell	7609	0.49	0.94965	0.00000	0.00000
15215	2020.10.09 17:34	buy	7610	0.32	0.94925	0.00000	0.00000
15216	2020.10.09 17:49	close	7610	0.32	0.94975	0.00000	0.00000	1565.33	9793589.54
15217	2020.10.09 18:48	buy	7611	0.32	0.94970	0.00000	0.00000
15218	2020.10.09 21:47	close	7611	0.32	0.95023	0.00000	0.00000	1659.20	9795248.74
15219	2020.10.09 21:56	buy	7612	0.32	0.95004	0.00000	0.00000
15220	2020.10.12 00:05	buy	7613	0.37	0.94852	0.00000	0.00000
15221	2020.10.12 00:05	buy	7614	0.42	0.94842	0.00000	0.00000
15222	2020.10.12 01:27	close	7614	0.42	0.94943	0.00000	0.00000	4149.95	9799398.69
15223	2020.10.12 01:27	close	7613	0.37	0.94943	0.00000	0.00000	3293.94	9802692.63
15224	2020.10.12 01:27	close	7612	0.32	0.94943	0.00000	0.00000	-2064.65	9800627.98
15225	2020.10.12 02:27	buy	7615	0.32	0.94913	0.00000	0.00000
15226	2020.10.12 03:15	buy	7616	0.37	0.94833	0.00000	0.00000
15227	2020.10.12 03:16	close	7616	0.37	0.94782	0.00000	0.00000	-1846.02	9798781.96
15228	2020.10.12 03:16	close	7615	0.32	0.94782	0.00000	0.00000	-4100.95	9794681.01
15229	2020.10.12 03:16	close	7609	0.49	0.94807	0.00000	0.00000	7585.57	9802266.58
15230	2020.10.12 03:16	close	7608	0.42	0.94807	0.00000	0.00000	3172.45	9805439.03
15231	2020.10.12 03:16	close	7607	0.37	0.94807	0.00000	0.00000	-102.12	9805336.90
15232	2020.10.12 03:16	close	7605	0.32	0.94807	0.00000	0.00000	-2625.05	9802711.85
15233	2020.10.12 03:16	buy	7617	0.32	0.94807	0.00000	0.00000
15234	2020.10.12 03:57	sell	7618	0.32	0.94831	0.00000	0.00000
15235	2020.10.12 04:18	close	7617	0.32	0.94857	0.00000	0.00000	1565.25	9804277.10
15236	2020.10.12 04:21	sell	7619	0.37	0.94913	0.00000	0.00000
15237	2020.10.12 05:02	buy	7620	0.32	0.94888	0.00000	0.00000
15238	2020.10.12 07:20	close	7620	0.32	0.94939	0.00000	0.00000	1596.56	9805873.66
15239	2020.10.12 07:42	buy	7621	0.32	0.94915	0.00000	0.00000
15240	2020.10.12 10:23	buy	7622	0.37	0.94834	0.00000	0.00000
15241	2020.10.12 12:09	close	7619	0.37	0.94819	0.00000	0.00000	3403.71	9809277.37
15242	2020.10.12 12:09	close	7618	0.32	0.94819	0.00000	0.00000	375.79	9809653.16
15243	2020.10.12 12:33	buy	7623	0.42	0.94755	0.00000	0.00000
15244	2020.10.12 13:03	buy	7624	0.49	0.94675	0.00000	0.00000
15245	2020.10.12 14:32	sell	7625	0.32	0.94676	0.00000	0.00000
15246	2020.10.12 16:12	close	7625	0.32	0.94626	0.00000	0.00000	1565.82	9811218.98
15247	2020.10.12 16:28	buy	7626	0.56	0.94594	0.00000	0.00000
15248	2020.10.12 16:41	buy	7627	0.64	0.94514	0.00000	0.00000
15249	2020.10.12 17:26	sell	7628	0.32	0.94595	0.00000	0.00000
15250	2020.10.12 17:57	close	7628	0.32	0.94544	0.00000	0.00000	1597.07	9812816.05
15251	2020.10.12 18:38	sell	7629	0.32	0.94516	0.00000	0.00000
15252	2020.10.12 19:45	sell	7630	0.37	0.94596	0.00000	0.00000
15253	2020.10.13 00:04	close	7630	0.37	0.94508	0.00000	0.00000	3193.07	9816009.12
15254	2020.10.13 00:04	close	7629	0.32	0.94508	0.00000	0.00000	256.18	9816265.30
15255	2020.10.13 00:13	sell	7631	0.32	0.94543	0.00000	0.00000
15256	2020.10.13 00:52	close	7631	0.32	0.94471	0.00000	0.00000	2254.86	9818520.16
15257	2020.10.13 01:07	sell	7632	0.32	0.94519	0.00000	0.00000
15258	2020.10.13 03:03	close	7632	0.32	0.94468	0.00000	0.00000	1597.19	9820117.35
15259	2020.10.13 03:04	buy	7633	0.84	0.94434	0.00000	0.00000
15260	2020.10.13 03:07	buy	7634	1.09	0.94351	0.00000	0.00000
15261	2020.10.13 03:15	buy	7635	1.41	0.94274	0.00000	0.00000
15262	2020.10.13 04:01	sell	7636	0.32	0.94321	0.00000	0.00000
15263	2020.10.13 04:44	close	7636	0.32	0.94271	0.00000	0.00000	1565.87	9821683.22
15264	2020.10.13 05:18	buy	7637	1.84	0.94195	0.00000	0.00000
15265	2020.10.13 05:52	sell	7638	0.32	0.94198	0.00000	0.00000
15266	2020.10.13 07:53	sell	7639	0.37	0.94279	0.00000	0.00000
15267	2020.10.13 11:30	sell	7640	0.42	0.94361	0.00000	0.00000
15268	2020.10.13 14:54	close	7640	0.42	0.94233	0.00000	0.00000	5260.74	9826943.96
15269	2020.10.13 14:54	close	7639	0.37	0.94233	0.00000	0.00000	1665.50	9828609.46
15270	2020.10.13 14:54	close	7638	0.32	0.94233	0.00000	0.00000	-1095.98	9827513.48
15271	2020.10.13 15:21	sell	7641	0.32	0.94222	0.00000	0.00000
15272	2020.10.13 15:30	close	7641	0.32	0.94163	0.00000	0.00000	1847.57	9829361.05
15273	2020.10.13 16:51	buy	7642	2.39	0.94115	0.00000	0.00000
15274	2020.10.13 17:24	sell	7643	0.32	0.94099	0.00000	0.00000
15275	2020.10.13 17:41	close	7643	0.32	0.94049	0.00000	0.00000	1565.76	9830926.81
15276	2020.10.13 17:56	sell	7644	0.32	0.94114	0.00000	0.00000
15277	2020.10.13 19:22	close	7644	0.32	0.94064	0.00000	0.00000	1565.76	9832492.57
15278	2020.10.13 19:30	buy	7645	3.58	0.94035	0.00000	0.00000
15279	2020.10.13 19:59	sell	7646	0.32	0.94013	0.00000	0.00000
15280	2020.10.14 01:21	sell	7647	0.37	0.94093	0.00000	0.00000
15281	2020.10.14 03:13	sell	7648	0.42	0.94174	0.00000	0.00000
15282	2020.10.14 12:58	sell	7649	0.49	0.94256	0.00000	0.00000
15283	2020.10.14 15:30	sell	7650	0.56	0.94335	0.00000	0.00000
15284	2020.10.14 17:54	close	7650	0.56	0.94398	0.00000	0.00000	-3452.54	9829040.03
15285	2020.10.14 17:54	close	7649	0.49	0.94398	0.00000	0.00000	-6809.17	9822230.86
15286	2020.10.14 17:54	close	7648	0.42	0.94398	0.00000	0.00000	-9206.76	9813024.10
15287	2020.10.14 17:54	close	7647	0.37	0.94398	0.00000	0.00000	-11043.61	9801980.49
15288	2020.10.14 17:54	close	7646	0.32	0.94398	0.00000	0.00000	-12050.84	9789929.64
15289	2020.10.14 17:54	close	7645	3.58	0.94373	0.00000	0.00000	116646.45	9906576.09
15290	2020.10.14 17:54	close	7642	2.39	0.94373	0.00000	0.00000	59167.43	9965743.52
15291	2020.10.14 17:54	close	7637	1.84	0.94373	0.00000	0.00000	31150.63	9996894.15
15292	2020.10.14 17:54	close	7635	1.41	0.94373	0.00000	0.00000	12973.36	10009867.51
15293	2020.10.14 17:54	close	7634	1.09	0.94373	0.00000	0.00000	1818.02	10011685.53
15294	2020.10.14 17:54	close	7633	0.84	0.94373	0.00000	0.00000	-5419.81	10006265.71
15295	2020.10.14 17:54	close	7627	0.64	0.94373	0.00000	0.00000	-9448.39	9996817.32
15296	2020.10.14 17:54	close	7626	0.56	0.94373	0.00000	0.00000	-12650.23	9984167.10
15297	2020.10.14 17:54	close	7624	0.49	0.94373	0.00000	0.00000	-14951.90	9969215.20
15298	2020.10.14 17:54	close	7623	0.42	0.94373	0.00000	0.00000	-16103.07	9953112.13
15299	2020.10.14 17:54	close	7622	0.37	0.94373	0.00000	0.00000	-17045.67	9936066.46
15300	2020.10.14 17:54	close	7621	0.32	0.94373	0.00000	0.00000	-17278.00	9918788.45
15301	2020.10.14 17:54	sell	7651	0.33	0.94373	0.00000	0.00000
15302	2020.10.14 18:24	buy	7652	0.33	0.94374	0.00000	0.00000
15303	2020.10.14 18:41	close	7651	0.33	0.94322	0.00000	0.00000	1647.00	9920435.45
15304	2020.10.14 18:48	buy	7653	0.38	0.94294	0.00000	0.00000
15305	2020.10.14 19:12	buy	7654	0.44	0.94214	0.00000	0.00000
15306	2020.10.14 20:02	sell	7655	0.33	0.94182	0.00000	0.00000
15307	2020.10.14 23:59	close	7655	0.33	0.94132	0.00000	0.00000	1614.70	9922050.15
15308	2020.10.14 23:59	buy	7656	0.50	0.94132	0.00000	0.00000
15309	2020.10.14 23:59	sell	7657	0.33	0.94107	0.00000	0.00000
15310	2020.10.15 00:42	sell	7658	0.38	0.94191	0.00000	0.00000
15311	2020.10.15 01:26	close	7658	0.38	0.94097	0.00000	0.00000	3495.59	9925545.74
15312	2020.10.15 01:26	close	7657	0.33	0.94097	0.00000	0.00000	340.38	9925886.12
15313	2020.10.15 01:33	buy	7659	0.58	0.94053	0.00000	0.00000
15314	2020.10.15 01:37	buy	7660	0.66	0.93971	0.00000	0.00000
15315	2020.10.15 01:41	buy	7661	0.86	0.93892	0.00000	0.00000
15316	2020.10.15 01:42	buy	7662	1.12	0.93811	0.00000	0.00000
15317	2020.10.15 02:32	sell	7663	0.33	0.93894	0.00000	0.00000
15318	2020.10.15 04:18	sell	7664	0.38	0.93975	0.00000	0.00000
15319	2020.10.15 04:47	close	7664	0.38	0.93887	0.00000	0.00000	3272.47	9929158.59
15320	2020.10.15 04:47	close	7663	0.33	0.93887	0.00000	0.00000	226.06	9929384.65
15321	2020.10.15 04:59	sell	7665	0.33	0.93907	0.00000	0.00000
15322	2020.10.15 05:10	close	7665	0.33	0.93855	0.00000	0.00000	1679.30	9931063.95
15323	2020.10.15 06:19	sell	7666	0.33	0.93793	0.00000	0.00000
15324	2020.10.15 07:10	close	7666	0.33	0.93743	0.00000	0.00000	1614.71	9932678.66
15325	2020.10.15 07:12	buy	7667	1.46	0.93733	0.00000	0.00000
15326	2020.10.15 07:36	sell	7668	0.33	0.93750	0.00000	0.00000
15327	2020.10.15 08:02	sell	7669	0.38	0.93831	0.00000	0.00000
15328	2020.10.15 09:17	close	7669	0.38	0.93742	0.00000	0.00000	3309.73	9935988.39
15329	2020.10.15 09:17	close	7668	0.33	0.93742	0.00000	0.00000	258.36	9936246.75
15330	2020.10.15 09:45	buy	7670	1.90	0.93654	0.00000	0.00000
15331	2020.10.15 09:59	buy	7671	2.46	0.93573	0.00000	0.00000
15332	2020.10.15 10:04	buy	7672	3.70	0.93494	0.00000	0.00000
15333	2020.10.15 10:43	sell	7673	0.33	0.93493	0.00000	0.00000
15334	2020.10.15 11:21	close	7673	0.33	0.93443	0.00000	0.00000	1614.74	9937861.49
15335	2020.10.15 11:22	buy	7674	5.55	0.93414	0.00000	0.00000
15336	2020.10.15 11:47	buy	7675	8.32	0.93334	0.00000	0.00000
15337	2020.10.15 12:14	sell	7676	0.33	0.93320	0.00000	0.00000
15338	2020.10.15 12:54	sell	7677	0.38	0.93401	0.00000	0.00000
15339	2020.10.15 13:02	sell	7678	0.44	0.93482	0.00000	0.00000
15340	2020.10.15 15:29	close	7678	0.44	0.93347	0.00000	0.00000	5813.07	9943674.56
15341	2020.10.15 15:29	close	7677	0.38	0.93347	0.00000	0.00000	2008.14	9945682.70
15342	2020.10.15 15:29	close	7676	0.33	0.93347	0.00000	0.00000	-871.96	9944810.74
15343	2020.10.15 15:33	sell	7679	0.33	0.93435	0.00000	0.00000
15344	2020.10.15 16:33	sell	7680	0.38	0.93515	0.00000	0.00000
15345	2020.10.15 16:45	sell	7681	0.44	0.93598	0.00000	0.00000
15346	2020.10.15 17:16	close	7681	0.44	0.93677	0.00000	0.00000	-3401.72	9941409.02
15347	2020.10.15 17:16	close	7680	0.38	0.93677	0.00000	0.00000	-6024.45	9935384.57
15348	2020.10.15 17:16	close	7679	0.33	0.93677	0.00000	0.00000	-7815.34	9927569.23
15349	2020.10.15 17:16	close	7675	8.32	0.93652	0.00000	0.00000	258847.93	10186417.16
15350	2020.10.15 17:16	close	7674	5.55	0.93652	0.00000	0.00000	129230.25	10315647.41
15351	2020.10.15 17:16	close	7672	3.70	0.93652	0.00000	0.00000	57194.34	10372841.75
15352	2020.10.15 17:16	close	7671	2.46	0.93652	0.00000	0.00000	19013.25	10391855.00
15353	2020.10.15 17:16	close	7670	1.90	0.93652	0.00000	0.00000	-371.77	10391483.23
15354	2020.10.15 17:16	close	7667	1.46	0.93652	0.00000	0.00000	-11569.97	10379913.26
15355	2020.10.15 17:16	close	7662	1.12	0.93652	0.00000	0.00000	-17422.46	10362490.80
15356	2020.10.15 17:16	close	7661	0.86	0.93652	0.00000	0.00000	-20193.15	10342297.65
15357	2020.10.15 17:16	close	7660	0.66	0.93652	0.00000	0.00000	-20598.18	10321699.47
15358	2020.10.15 17:16	close	7659	0.58	0.93652	0.00000	0.00000	-22754.47	10298945.00
15359	2020.10.15 17:16	close	7656	0.50	0.93652	0.00000	0.00000	-24207.01	10274737.99
15360	2020.10.15 17:16	close	7654	0.44	0.93652	0.00000	0.00000	-24832.06	10249905.94
15361	2020.10.15 17:16	close	7653	0.38	0.93652	0.00000	0.00000	-24420.05	10225485.88
15362	2020.10.15 17:16	close	7652	0.33	0.93652	0.00000	0.00000	-23789.73	10201696.15
15363	2020.10.15 17:16	sell	7682	0.34	0.93652	0.00000	0.00000
15364	2020.10.15 17:45	buy	7683	0.34	0.93619	0.00000	0.00000
15365	2020.10.15 17:45	close	7683	0.34	0.93575	0.00000	0.00000	-1463.61	10200232.54
15366	2020.10.15 17:45	close	7682	0.34	0.93600	0.00000	0.00000	1730.22	10201962.76
15367	2020.10.15 17:45	buy	7684	0.34	0.93600	0.00000	0.00000
15368	2020.10.15 17:45	sell	7685	0.34	0.93575	0.00000	0.00000
15369	2020.10.15 17:49	close	7684	0.34	0.93652	0.00000	0.00000	1729.72	10203692.48
15370	2020.10.15 17:49	sell	7686	0.39	0.93656	0.00000	0.00000
15371	2020.10.15 17:57	sell	7687	0.45	0.93737	0.00000	0.00000
15372	2020.10.15 18:36	buy	7688	0.34	0.93770	0.00000	0.00000
15373	2020.10.15 21:20	sell	7689	0.52	0.93815	0.00000	0.00000
15374	2020.10.15 21:25	close	7688	0.34	0.93820	0.00000	0.00000	1663.22	10205355.70
15375	2020.10.15 21:44	buy	7690	0.34	0.93796	0.00000	0.00000
15376	2020.10.15 23:59	buy	7691	0.39	0.93713	0.00000	0.00000
15377	2020.10.16 00:00	close	7691	0.39	0.93817	0.00000	0.00000	3779.30	10209135.00
15378	2020.10.16 00:00	close	7690	0.34	0.93817	0.00000	0.00000	533.84	10209668.84
15379	2020.10.16 00:00	buy	7692	0.34	0.93842	0.00000	0.00000
15380	2020.10.16 01:43	buy	7693	0.39	0.93761	0.00000	0.00000
15381	2020.10.16 03:17	buy	7694	0.45	0.93681	0.00000	0.00000
15382	2020.10.16 03:19	close	7689	0.52	0.93657	0.00000	0.00000	8049.58	10217718.42
15383	2020.10.16 03:19	close	7687	0.45	0.93657	0.00000	0.00000	3530.99	10221249.41
15384	2020.10.16 03:19	close	7686	0.39	0.93657	0.00000	0.00000	-31.30	10221218.11
15385	2020.10.16 03:19	close	7685	0.34	0.93657	0.00000	0.00000	-2722.43	10218495.68
15386	2020.10.16 03:46	sell	7695	0.34	0.93689	0.00000	0.00000
15387	2020.10.16 03:58	close	7695	0.34	0.93639	0.00000	0.00000	1663.67	10220159.35
15388	2020.10.16 04:58	sell	7696	0.34	0.93657	0.00000	0.00000
15389	2020.10.16 09:21	close	7696	0.34	0.93607	0.00000	0.00000	1663.75	10221823.10
15390	2020.10.16 09:22	buy	7697	0.52	0.93602	0.00000	0.00000
15391	2020.10.16 09:40	sell	7698	0.34	0.93602	0.00000	0.00000
15392	2020.10.16 10:06	sell	7699	0.39	0.93683	0.00000	0.00000
15393	2020.10.16 11:48	close	7699	0.39	0.93594	0.00000	0.00000	3397.00	10225220.10
15394	2020.10.16 11:48	close	7698	0.34	0.93594	0.00000	0.00000	266.20	10225486.30
15395	2020.10.16 12:46	sell	7700	0.34	0.93551	0.00000	0.00000
15396	2020.10.16 14:07	sell	7701	0.39	0.93632	0.00000	0.00000
15397	2020.10.16 14:51	close	7701	0.39	0.93544	0.00000	0.00000	3358.83	10228845.13
15398	2020.10.16 14:51	close	7700	0.34	0.93544	0.00000	0.00000	232.92	10229078.05
15399	2020.10.16 15:09	sell	7702	0.34	0.93567	0.00000	0.00000
15400	2020.10.16 15:22	sell	7703	0.39	0.93647	0.00000	0.00000
15401	2020.10.16 16:05	close	7703	0.39	0.93558	0.00000	0.00000	3396.72	10232474.77
15402	2020.10.16 16:05	close	7702	0.34	0.93558	0.00000	0.00000	299.45	10232774.22
15403	2020.10.16 16:14	buy	7704	0.59	0.93520	0.00000	0.00000
15404	2020.10.16 17:01	sell	7705	0.34	0.93517	0.00000	0.00000
15405	2020.10.16 17:52	close	7705	0.34	0.93466	0.00000	0.00000	1696.89	10234471.11
15406	2020.10.16 18:01	buy	7706	0.68	0.93442	0.00000	0.00000
15407	2020.10.16 18:31	buy	7707	0.89	0.93361	0.00000	0.00000
15408	2020.10.16 18:56	sell	7708	0.34	0.93406	0.00000	0.00000
15409	2020.10.19 00:05	close	7708	0.34	0.93323	0.00000	0.00000	2767.59	10237238.70
15410	2020.10.19 00:21	buy	7709	1.16	0.93273	0.00000	0.00000
15411	2020.10.19 01:17	sell	7710	0.34	0.93388	0.00000	0.00000
15412	2020.10.19 02:34	sell	7711	0.39	0.93469	0.00000	0.00000
15413	2020.10.19 03:01	sell	7712	0.45	0.93552	0.00000	0.00000
15414	2020.10.19 03:01	close	7712	0.45	0.93593	0.00000	0.00000	-1805.52	10235433.18
15415	2020.10.19 03:01	close	7711	0.39	0.93593	0.00000	0.00000	-4732.51	10230700.67
15416	2020.10.19 03:01	close	7710	0.34	0.93593	0.00000	0.00000	-6820.84	10223879.83
15417	2020.10.19 03:01	close	7709	1.16	0.93568	0.00000	0.00000	33478.11	10257357.94
15418	2020.10.19 03:01	close	7707	0.89	0.93568	0.00000	0.00000	17592.47	10274950.40
15419	2020.10.19 03:01	close	7706	0.68	0.93568	0.00000	0.00000	8052.84	10283003.25
15420	2020.10.19 03:01	close	7704	0.59	0.93568	0.00000	0.00000	2484.80	10285488.05
15421	2020.10.19 03:01	close	7697	0.52	0.93568	0.00000	0.00000	-1981.56	10283506.48
15422	2020.10.19 03:01	close	7694	0.45	0.93568	0.00000	0.00000	-5192.74	10278313.74
15423	2020.10.19 03:01	close	7693	0.39	0.93568	0.00000	0.00000	-7552.74	10270761.00
15424	2020.10.19 03:01	close	7692	0.34	0.93568	0.00000	0.00000	-9278.72	10261482.28
15425	2020.10.19 03:01	sell	7713	0.34	0.93568	0.00000	0.00000
15426	2020.10.19 04:25	buy	7714	0.34	0.93548	0.00000	0.00000
15427	2020.10.19 04:35	close	7714	0.34	0.93599	0.00000	0.00000	1696.41	10263178.69
15428	2020.10.19 04:59	buy	7715	0.34	0.93565	0.00000	0.00000
15429	2020.10.19 05:20	close	7713	0.34	0.93517	0.00000	0.00000	1696.89	10264875.58
15430	2020.10.19 06:16	buy	7716	0.39	0.93484	0.00000	0.00000
15431	2020.10.19 07:05	sell	7717	0.34	0.93455	0.00000	0.00000
15432	2020.10.19 10:03	sell	7718	0.39	0.93536	0.00000	0.00000
15433	2020.10.19 10:54	close	7716	0.39	0.93572	0.00000	0.00000	3357.59	10268233.17
15434	2020.10.19 10:54	close	7715	0.34	0.93572	0.00000	0.00000	232.84	10268466.01
15435	2020.10.19 12:06	sell	7719	0.45	0.93615	0.00000	0.00000
15436	2020.10.19 13:01	sell	7720	0.52	0.93697	0.00000	0.00000
15437	2020.10.19 13:40	buy	7721	0.34	0.93676	0.00000	0.00000
15438	2020.10.19 15:59	buy	7722	0.39	0.93596	0.00000	0.00000
15439	2020.10.19 16:04	close	7720	0.52	0.93539	0.00000	0.00000	8040.18	10276506.19
15440	2020.10.19 16:04	close	7719	0.45	0.93539	0.00000	0.00000	3346.82	10279853.01
15441	2020.10.19 16:04	close	7718	0.39	0.93539	0.00000	0.00000	-114.50	10279738.51
15442	2020.10.19 16:04	close	7717	0.34	0.93539	0.00000	0.00000	-2794.88	10276943.63
15443	2020.10.19 16:05	buy	7723	0.45	0.93516	0.00000	0.00000
15444	2020.10.19 16:24	buy	7724	0.52	0.93432	0.00000	0.00000
15445	2020.10.19 16:45	sell	7725	0.34	0.93459	0.00000	0.00000
15446	2020.10.19 17:05	close	7725	0.34	0.93408	0.00000	0.00000	1696.89	10278640.52
15447	2020.10.19 17:44	buy	7726	0.59	0.93356	0.00000	0.00000
15448	2020.10.19 17:59	buy	7727	0.68	0.93276	0.00000	0.00000
15449	2020.10.19 18:49	sell	7728	0.34	0.93316	0.00000	0.00000
15450	2020.10.19 19:01	close	7728	0.34	0.93266	0.00000	0.00000	1663.62	10280304.14
15451	2020.10.19 19:26	sell	7729	0.34	0.93266	0.00000	0.00000
15452	2020.10.19 20:42	close	7729	0.34	0.93216	0.00000	0.00000	1663.62	10281967.76
15453	2020.10.19 20:43	buy	7730	0.89	0.93194	0.00000	0.00000
15454	2020.10.19 21:12	sell	7731	0.34	0.93210	0.00000	0.00000
15455	2020.10.19 21:41	close	7731	0.34	0.93160	0.00000	0.00000	1663.62	10283631.38
15456	2020.10.19 21:45	buy	7732	1.16	0.93116	0.00000	0.00000
15457	2020.10.19 22:39	sell	7733	0.34	0.93144	0.00000	0.00000
15458	2020.10.19 23:59	sell	7734	0.39	0.93228	0.00000	0.00000
15459	2020.10.20 00:22	close	7734	0.39	0.93135	0.00000	0.00000	3556.25	10287187.63
15460	2020.10.20 00:22	close	7733	0.34	0.93135	0.00000	0.00000	305.45	10287493.08
15461	2020.10.20 01:05	sell	7735	0.34	0.93165	0.00000	0.00000
15462	2020.10.20 02:30	close	7735	0.34	0.93115	0.00000	0.00000	1663.67	10289156.75
15463	2020.10.20 02:31	buy	7736	1.50	0.93036	0.00000	0.00000
15464	2020.10.20 03:00	sell	7737	0.34	0.93033	0.00000	0.00000
15465	2020.10.20 04:03	close	7737	0.34	0.92979	0.00000	0.00000	1796.73	10290953.48
15466	2020.10.20 04:21	buy	7738	1.95	0.92955	0.00000	0.00000
15467	2020.10.20 05:15	sell	7739	0.34	0.92945	0.00000	0.00000
15468	2020.10.20 06:22	close	7739	0.34	0.92895	0.00000	0.00000	1663.62	10292617.10
15469	2020.10.20 06:34	sell	7740	0.34	0.92914	0.00000	0.00000
15470	2020.10.20 08:23	buy	7741	2.54	0.92875	0.00000	0.00000
15471	2020.10.20 08:24	close	7740	0.34	0.92863	0.00000	0.00000	1696.89	10294313.99
15472	2020.10.20 08:49	sell	7742	0.34	0.92866	0.00000	0.00000
15473	2020.10.20 10:42	sell	7743	0.39	0.92947	0.00000	0.00000
15474	2020.10.20 11:26	close	7743	0.39	0.92857	0.00000	0.00000	3434.95	10297748.94
15475	2020.10.20 11:26	close	7742	0.34	0.92857	0.00000	0.00000	299.46	10298048.40
15476	2020.10.20 11:51	sell	7744	0.34	0.92867	0.00000	0.00000
15477	2020.10.20 12:17	close	7744	0.34	0.92817	0.00000	0.00000	1663.65	10299712.05
15478	2020.10.20 12:25	buy	7745	3.81	0.92794	0.00000	0.00000
15479	2020.10.20 13:12	sell	7746	0.34	0.92777	0.00000	0.00000
15480	2020.10.20 14:42	close	7746	0.34	0.92726	0.00000	0.00000	1696.92	10301408.97
15481	2020.10.20 14:43	buy	7747	5.71	0.92716	0.00000	0.00000
15482	2020.10.20 15:11	sell	7748	0.34	0.92713	0.00000	0.00000
15483	2020.10.20 15:19	close	7748	0.34	0.92663	0.00000	0.00000	1663.66	10303072.63
15484	2020.10.20 15:47	sell	7749	0.34	0.92699	0.00000	0.00000
15485	2020.10.20 16:16	close	7749	0.34	0.92649	0.00000	0.00000	1663.65	10304736.28
15486	2020.10.20 16:21	buy	7750	8.57	0.92635	0.00000	0.00000
15487	2020.10.20 17:07	sell	7751	0.34	0.92623	0.00000	0.00000
15488	2020.10.20 17:25	close	7751	0.34	0.92573	0.00000	0.00000	1663.66	10306399.94
15489	2020.10.20 17:28	buy	7752	12.85	0.92556	0.00000	0.00000
15490	2020.10.20 17:57	sell	7753	0.34	0.92615	0.00000	0.00000
15491	2020.10.20 18:32	close	7753	0.34	0.92565	0.00000	0.00000	1663.65	10308063.59
15492	2020.10.20 18:58	sell	7754	0.34	0.92576	0.00000	0.00000
15493	2020.10.20 20:12	sell	7755	0.39	0.92658	0.00000	0.00000
15494	2020.10.20 22:05	sell	7756	0.45	0.92737	0.00000	0.00000
15495	2020.10.20 22:36	close	7756	0.45	0.92614	0.00000	0.00000	5416.66	10313480.25
15496	2020.10.20 22:36	close	7755	0.39	0.92614	0.00000	0.00000	1679.32	10315159.57
15497	2020.10.20 22:36	close	7754	0.34	0.92614	0.00000	0.00000	-1264.38	10313895.19
15498	2020.10.20 23:11	sell	7757	0.34	0.92599	0.00000	0.00000
15499	2020.10.20 23:36	close	7757	0.34	0.92541	0.00000	0.00000	1929.83	10315825.02
15500	2020.10.21 00:05	sell	7758	0.34	0.92540	0.00000	0.00000
15501	2020.10.21 03:36	sell	7759	0.39	0.92620	0.00000	0.00000
15502	2020.10.21 05:08	sell	7760	0.45	0.92700	0.00000	0.00000
15503	2020.10.21 10:57	sell	7761	0.52	0.92781	0.00000	0.00000
15504	2020.10.21 12:50	sell	7762	0.59	0.92861	0.00000	0.00000
15505	2020.10.21 12:50	close	7762	0.59	0.92889	0.00000	0.00000	-1616.81	10314208.21
15506	2020.10.21 12:50	close	7761	0.52	0.92889	0.00000	0.00000	-5496.38	10308711.83
15507	2020.10.21 12:50	close	7760	0.45	0.92889	0.00000	0.00000	-8323.84	10300387.99
15508	2020.10.21 12:50	close	7759	0.39	0.92889	0.00000	0.00000	-10267.54	10290120.45
15509	2020.10.21 12:50	close	7758	0.34	0.92889	0.00000	0.00000	-11613.26	10278507.19
15510	2020.10.21 12:50	close	7752	12.85	0.92864	0.00000	0.00000	380966.94	10659474.13
15511	2020.10.21 12:50	close	7750	8.57	0.92864	0.00000	0.00000	187842.94	10847317.08
15512	2020.10.21 12:50	close	7747	5.71	0.92864	0.00000	0.00000	79908.22	10927225.29
15513	2020.10.21 12:50	close	7745	3.81	0.92864	0.00000	0.00000	24245.67	10951470.96
15514	2020.10.21 12:50	close	7741	2.54	0.92864	0.00000	0.00000	-3963.77	10947507.19
15515	2020.10.21 12:50	close	7738	1.95	0.92864	0.00000	0.00000	-18304.53	10929202.65
15516	2020.10.21 12:50	close	7736	1.50	0.92864	0.00000	0.00000	-25966.75	10903235.90
15517	2020.10.21 12:50	close	7732	1.16	0.92864	0.00000	0.00000	-29721.48	10873514.42
15518	2020.10.21 12:50	close	7730	0.89	0.92864	0.00000	0.00000	-29594.91	10843919.50
15519	2020.10.21 12:50	close	7727	0.68	0.92864	0.00000	0.00000	-28066.84	10815852.66
15520	2020.10.21 12:50	close	7726	0.59	0.92864	0.00000	0.00000	-28969.69	10786882.97
15521	2020.10.21 12:50	close	7724	0.52	0.92864	0.00000	0.00000	-29398.85	10757484.12
15522	2020.10.21 12:50	close	7723	0.45	0.92864	0.00000	0.00000	-29139.30	10728344.82
15523	2020.10.21 12:50	close	7722	0.39	0.92864	0.00000	0.00000	-28306.35	10700038.47
15524	2020.10.21 12:50	close	7721	0.34	0.92864	0.00000	0.00000	-27338.31	10672700.17
15525	2020.10.21 12:50	sell	7763	0.35	0.92864	0.00000	0.00000
15526	2020.10.21 13:52	sell	7764	0.70	0.92944	0.00000	0.00000
15527	2020.10.21 14:30	buy	7765	0.35	0.92937	0.00000	0.00000
15528	2020.10.21 14:43	close	7765	0.35	0.92842	0.00000	0.00000	-3252.85	10669447.32
15529	2020.10.21 14:43	close	7764	0.70	0.92867	0.00000	0.00000	5275.20	10674722.52
15530	2020.10.21 14:43	close	7763	0.35	0.92867	0.00000	0.00000	-102.76	10674619.76
15531	2020.10.21 14:58	buy	7766	0.35	0.92891	0.00000	0.00000
15532	2020.10.21 15:00	sell	7767	0.35	0.92890	0.00000	0.00000
15533	2020.10.21 15:03	close	7766	0.35	0.92942	0.00000	0.00000	1746.26	10676366.02
15534	2020.10.21 15:05	sell	7768	0.40	0.92971	0.00000	0.00000
15535	2020.10.21 15:28	sell	7769	0.46	0.93051	0.00000	0.00000
15536	2020.10.21 15:40	sell	7770	0.53	0.93133	0.00000	0.00000
15537	2020.10.21 16:25	buy	7771	0.35	0.93149	0.00000	0.00000
15538	2020.10.21 16:38	close	7771	0.35	0.93199	0.00000	0.00000	1712.03	10678078.05
15539	2020.10.21 16:39	sell	7772	0.61	0.93210	0.00000	0.00000
15540	2020.10.21 17:24	sell	7773	0.70	0.93291	0.00000	0.00000
15541	2020.10.21 17:36	sell	7774	0.92	0.93371	0.00000	0.00000
15542	2020.10.21 17:53	sell	7775	1.19	0.93451	0.00000	0.00000
15543	2020.10.21 19:03	sell	7776	1.55	0.93532	0.00000	0.00000
15544	2020.10.21 20:02	buy	7777	0.35	0.93554	0.00000	0.00000
15545	2020.10.21 21:17	close	7777	0.35	0.93607	0.00000	0.00000	1814.74	10679892.79
15546	2020.10.21 21:17	sell	7778	2.01	0.93611	0.00000	0.00000
15547	2020.10.21 21:44	buy	7779	0.35	0.93595	0.00000	0.00000
15548	2020.10.21 23:05	buy	7780	0.40	0.93515	0.00000	0.00000
15549	2020.10.22 02:40	buy	7781	0.46	0.93430	0.00000	0.00000
15550	2020.10.22 04:33	close	7781	0.46	0.93556	0.00000	0.00000	5670.23	10685563.02
15551	2020.10.22 04:33	close	7780	0.40	0.93556	0.00000	0.00000	1023.12	10686586.14
15552	2020.10.22 04:33	close	7779	0.35	0.93556	0.00000	0.00000	-1844.01	10684742.13
15553	2020.10.22 04:42	buy	7782	0.35	0.93537	0.00000	0.00000
15554	2020.10.22 04:54	buy	7783	0.40	0.93457	0.00000	0.00000
15555	2020.10.22 07:10	buy	7784	0.46	0.93376	0.00000	0.00000
15556	2020.10.22 09:13	close	7784	0.46	0.93500	0.00000	0.00000	5580.22	10690322.35
15557	2020.10.22 09:13	close	7783	0.40	0.93500	0.00000	0.00000	1682.68	10692005.03
15558	2020.10.22 09:13	close	7782	0.35	0.93500	0.00000	0.00000	-1266.90	10690738.13
15559	2020.10.22 09:58	buy	7785	0.35	0.93492	0.00000	0.00000
15560	2020.10.22 10:22	close	7785	0.35	0.93542	0.00000	0.00000	1712.02	10692450.15
15561	2020.10.22 10:52	buy	7786	0.35	0.93565	0.00000	0.00000
15562	2020.10.22 11:08	buy	7787	0.40	0.93484	0.00000	0.00000
15563	2020.10.22 11:50	buy	7788	0.46	0.93405	0.00000	0.00000
15564	2020.10.22 12:10	buy	7789	0.53	0.93325	0.00000	0.00000
15565	2020.10.22 14:58	close	7789	0.53	0.93481	0.00000	0.00000	8089.08	10700539.23
15566	2020.10.22 14:58	close	7788	0.46	0.93481	0.00000	0.00000	3420.34	10703959.57
15567	2020.10.22 14:58	close	7787	0.40	0.93481	0.00000	0.00000	-117.40	10703842.17
15568	2020.10.22 14:58	close	7786	0.35	0.93481	0.00000	0.00000	-2876.38	10700965.79
15569	2020.10.22 15:21	buy	7790	0.35	0.93445	0.00000	0.00000
15570	2020.10.22 15:30	buy	7791	0.40	0.93362	0.00000	0.00000
15571	2020.10.22 15:30	close	7791	0.40	0.93452	0.00000	0.00000	3522.10	10704487.89
15572	2020.10.22 15:30	close	7790	0.35	0.93452	0.00000	0.00000	239.70	10704727.59
15573	2020.10.22 15:30	buy	7792	0.35	0.93477	0.00000	0.00000
15574	2020.10.22 16:11	close	7792	0.35	0.93529	0.00000	0.00000	1780.54	10706508.13
15575	2020.10.22 16:40	buy	7793	0.35	0.93508	0.00000	0.00000
15576	2020.10.22 17:09	buy	7794	0.40	0.93426	0.00000	0.00000
15577	2020.10.22 17:22	buy	7795	0.46	0.93348	0.00000	0.00000
15578	2020.10.22 19:54	close	7795	0.46	0.93471	0.00000	0.00000	5535.39	10712043.52
15579	2020.10.22 19:54	close	7794	0.40	0.93471	0.00000	0.00000	1761.00	10713804.52
15580	2020.10.22 19:54	close	7793	0.35	0.93471	0.00000	0.00000	-1266.94	10712537.58
15581	2020.10.22 21:00	buy	7796	0.35	0.93498	0.00000	0.00000
15582	2020.10.23 01:35	close	7796	0.35	0.93548	0.00000	0.00000	1542.54	10714080.12
15583	2020.10.23 01:38	sell	7797	2.61	0.93692	0.00000	0.00000
15584	2020.10.23 02:42	buy	7798	0.35	0.93627	0.00000	0.00000
15585	2020.10.23 04:28	close	7798	0.35	0.93680	0.00000	0.00000	1814.79	10715894.91
15586	2020.10.23 04:46	buy	7799	0.35	0.93651	0.00000	0.00000
15587	2020.10.23 06:49	buy	7800	0.40	0.93571	0.00000	0.00000
15588	2020.10.23 08:12	buy	7801	0.46	0.93490	0.00000	0.00000
15589	2020.10.23 10:00	close	7801	0.46	0.93615	0.00000	0.00000	5625.51	10721520.42
15590	2020.10.23 10:00	close	7800	0.40	0.93615	0.00000	0.00000	1721.90	10723242.32
15591	2020.10.23 10:00	close	7799	0.35	0.93615	0.00000	0.00000	-1232.72	10722009.60
15592	2020.10.23 11:01	buy	7802	0.35	0.93670	0.00000	0.00000
15593	2020.10.23 11:14	close	7802	0.35	0.93722	0.00000	0.00000	1780.59	10723790.19
15594	2020.10.23 11:43	sell	7803	3.92	0.93771	0.00000	0.00000
15595	2020.10.23 12:13	buy	7804	0.35	0.93770	0.00000	0.00000
15596	2020.10.23 12:26	close	7804	0.35	0.93821	0.00000	0.00000	1746.37	10725536.56
15597	2020.10.23 12:27	sell	7805	5.88	0.93853	0.00000	0.00000
15598	2020.10.23 12:49	buy	7806	0.35	0.93767	0.00000	0.00000
15599	2020.10.23 15:05	close	7806	0.35	0.93819	0.00000	0.00000	1780.59	10727317.15
15600	2020.10.23 15:33	buy	7807	0.35	0.93833	0.00000	0.00000
15601	2020.10.23 15:50	buy	7808	0.40	0.93747	0.00000	0.00000
15602	2020.10.23 16:12	buy	7809	0.46	0.93670	0.00000	0.00000
15603	2020.10.23 16:26	buy	7810	0.53	0.93587	0.00000	0.00000
15604	2020.10.23 16:34	close	7810	0.53	0.93497	0.00000	0.00000	-4666.30	10722650.85
15605	2020.10.23 16:34	close	7809	0.46	0.93497	0.00000	0.00000	-7784.99	10714865.86
15606	2020.10.23 16:34	close	7808	0.40	0.93497	0.00000	0.00000	-9782.60	10705083.26
15607	2020.10.23 16:34	close	7807	0.35	0.93497	0.00000	0.00000	-11504.34	10693578.92
15608	2020.10.23 16:34	close	7805	5.88	0.93522	0.00000	0.00000	190474.63	10884053.55
15609	2020.10.23 16:34	close	7803	3.92	0.93522	0.00000	0.00000	95525.05	10979578.60
15610	2020.10.23 16:34	close	7797	2.61	0.93522	0.00000	0.00000	43423.14	11023001.74
15611	2020.10.23 16:34	close	7778	2.01	0.93522	0.00000	0.00000	17648.87	11040650.61
15612	2020.10.23 16:34	close	7776	1.55	0.93522	0.00000	0.00000	1626.13	11042276.74
15613	2020.10.23 16:34	close	7775	1.19	0.93522	0.00000	0.00000	-8184.85	11034091.89
15614	2020.10.23 16:34	close	7774	0.92	0.93522	0.00000	0.00000	-13530.73	11020561.16
15615	2020.10.23 16:34	close	7773	0.70	0.93522	0.00000	0.00000	-15775.62	11004785.54
15616	2020.10.23 16:34	close	7772	0.61	0.93522	0.00000	0.00000	-18582.88	10986202.66
15617	2020.10.23 16:34	close	7770	0.53	0.93522	0.00000	0.00000	-20139.70	10966062.97
15618	2020.10.23 16:34	close	7769	0.46	0.93522	0.00000	0.00000	-21171.23	10944891.74
15619	2020.10.23 16:34	close	7768	0.40	0.93522	0.00000	0.00000	-21541.49	10923350.25
15620	2020.10.23 16:34	close	7767	0.35	0.93522	0.00000	0.00000	-21623.30	10901726.95
15621	2020.10.23 16:34	buy	7811	0.36	0.93522	0.00000	0.00000
15622	2020.10.23 17:31	buy	7812	0.63	0.93441	0.00000	0.00000
15623	2020.10.23 18:28	sell	7813	0.36	0.93491	0.00000	0.00000
15624	2020.10.23 18:53	close	7813	0.36	0.93546	0.00000	0.00000	-1937.75	10899789.20
15625	2020.10.23 18:53	close	7812	0.63	0.93521	0.00000	0.00000	4930.43	10904719.63
15626	2020.10.23 18:53	close	7811	0.36	0.93521	0.00000	0.00000	-35.22	10904684.41
15627	2020.10.23 18:53	sell	7814	0.36	0.93521	0.00000	0.00000
15628	2020.10.23 19:20	buy	7815	0.36	0.93531	0.00000	0.00000
15629	2020.10.23 19:32	close	7815	0.36	0.93583	0.00000	0.00000	1831.30	10906515.71
15630	2020.10.23 19:50	sell	7816	0.41	0.93604	0.00000	0.00000
15631	2020.10.23 20:18	sell	7817	0.48	0.93682	0.00000	0.00000
15632	2020.10.23 21:47	sell	7818	0.55	0.93764	0.00000	0.00000
15633	2020.10.23 22:10	buy	7819	0.36	0.93749	0.00000	0.00000
15634	2020.10.23 23:54	buy	7820	0.41	0.93669	0.00000	0.00000
15635	2020.10.26 00:05	close	7820	0.41	0.93757	0.00000	0.00000	3330.96	10909846.68
15636	2020.10.26 00:05	close	7819	0.36	0.93757	0.00000	0.00000	107.35	10909954.03
15637	2020.10.26 00:42	buy	7821	0.36	0.93705	0.00000	0.00000
15638	2020.10.26 01:57	close	7821	0.36	0.93755	0.00000	0.00000	1760.99	10911715.02
15639	2020.10.26 02:32	buy	7822	0.36	0.93773	0.00000	0.00000
15640	2020.10.26 03:32	buy	7823	0.41	0.93693	0.00000	0.00000
15641	2020.10.26 05:45	buy	7824	0.48	0.93613	0.00000	0.00000
15642	2020.10.26 05:58	close	7818	0.55	0.93607	0.00000	0.00000	8459.90	10920174.92
15643	2020.10.26 05:58	close	7817	0.48	0.93607	0.00000	0.00000	3531.42	10923706.33
15644	2020.10.26 05:58	close	7816	0.41	0.93607	0.00000	0.00000	-113.15	10923593.18
15645	2020.10.26 05:58	close	7814	0.36	0.93607	0.00000	0.00000	-3023.41	10920569.78
15646	2020.10.26 06:34	sell	7825	0.36	0.93598	0.00000	0.00000
15647	2020.10.26 09:50	sell	7826	0.41	0.93679	0.00000	0.00000
15648	2020.10.26 10:07	close	7824	0.48	0.93736	0.00000	0.00000	5776.06	10926345.84
15649	2020.10.26 10:07	close	7823	0.41	0.93736	0.00000	0.00000	1724.80	10928070.64
15650	2020.10.26 10:07	close	7822	0.36	0.93736	0.00000	0.00000	-1303.14	10926767.50
15651	2020.10.26 10:09	sell	7827	0.48	0.93759	0.00000	0.00000
15652	2020.10.26 10:46	sell	7828	0.55	0.93840	0.00000	0.00000
15653	2020.10.26 11:02	sell	7829	0.63	0.93919	0.00000	0.00000
15654	2020.10.26 11:14	sell	7830	0.72	0.93999	0.00000	0.00000
15655	2020.10.26 11:25	sell	7831	0.94	0.94080	0.00000	0.00000
15656	2020.10.26 12:06	buy	7832	0.36	0.94071	0.00000	0.00000
15657	2020.10.26 12:17	buy	7833	0.41	0.93991	0.00000	0.00000
15658	2020.10.26 13:00	close	7833	0.41	0.94079	0.00000	0.00000	3529.78	10930297.28
15659	2020.10.26 13:00	close	7832	0.36	0.94079	0.00000	0.00000	281.75	10930579.03
15660	2020.10.26 14:04	buy	7834	0.36	0.94086	0.00000	0.00000
15661	2020.10.26 14:36	buy	7835	0.41	0.94006	0.00000	0.00000
15662	2020.10.26 14:45	buy	7836	0.48	0.93925	0.00000	0.00000
15663	2020.10.26 17:51	close	7836	0.48	0.94049	0.00000	0.00000	5822.96	10936401.99
15664	2020.10.26 17:51	close	7835	0.41	0.94049	0.00000	0.00000	1724.77	10938126.76
15665	2020.10.26 17:51	close	7834	0.36	0.94049	0.00000	0.00000	-1303.12	10936823.64
15666	2020.10.26 18:36	buy	7837	0.36	0.94079	0.00000	0.00000
15667	2020.10.26 19:33	buy	7838	0.41	0.93999	0.00000	0.00000
15668	2020.10.26 19:53	close	7838	0.41	0.94090	0.00000	0.00000	3650.11	10940473.75
15669	2020.10.26 19:53	close	7837	0.36	0.94090	0.00000	0.00000	387.42	10940861.17
15670	2020.10.26 20:34	buy	7839	0.36	0.94097	0.00000	0.00000
15671	2020.10.26 23:05	buy	7840	0.41	0.94008	0.00000	0.00000
15672	2020.10.27 02:13	close	7840	0.41	0.94101	0.00000	0.00000	3531.61	10944392.78
15673	2020.10.27 02:13	close	7839	0.36	0.94101	0.00000	0.00000	-33.52	10944359.26
15674	2020.10.27 02:42	buy	7841	0.36	0.94090	0.00000	0.00000
15675	2020.10.27 03:35	buy	7842	0.41	0.94010	0.00000	0.00000
15676	2020.10.27 11:07	buy	7843	0.48	0.93929	0.00000	0.00000
15677	2020.10.27 23:00	buy	7844	0.55	0.93829	0.00000	0.00000
15678	2020.10.27 23:00	close	7844	0.55	0.93775	0.00000	0.00000	-2905.61	10941453.65
15679	2020.10.27 23:00	close	7843	0.48	0.93775	0.00000	0.00000	-7231.75	10934221.90
15680	2020.10.27 23:00	close	7842	0.41	0.93775	0.00000	0.00000	-9426.11	10924795.79
15681	2020.10.27 23:00	close	7841	0.36	0.93775	0.00000	0.00000	-11094.15	10913701.64
15682	2020.10.27 23:00	close	7831	0.94	0.93800	0.00000	0.00000	25774.10	10939475.74
15683	2020.10.27 23:00	close	7830	0.72	0.93800	0.00000	0.00000	14034.49	10953510.23
15684	2020.10.27 23:00	close	7829	0.63	0.93800	0.00000	0.00000	7347.89	10960858.12
15685	2020.10.27 23:00	close	7828	0.55	0.93800	0.00000	0.00000	2162.68	10963020.80
15686	2020.10.27 23:00	close	7827	0.48	0.93800	0.00000	0.00000	-1917.48	10961103.31
15687	2020.10.27 23:00	close	7826	0.41	0.93800	0.00000	0.00000	-4847.76	10956255.56
15688	2020.10.27 23:00	close	7825	0.36	0.93800	0.00000	0.00000	-7110.25	10949145.31
15689	2020.10.27 23:00	buy	7845	0.36	0.93800	0.00000	0.00000
15690	2020.10.27 23:01	close	7845	0.36	0.93861	0.00000	0.00000	2148.39	10951293.70
15691	2020.10.27 23:01	sell	7846	0.36	0.93861	0.00000	0.00000
15692	2020.10.27 23:01	buy	7847	0.36	0.93904	0.00000	0.00000
15693	2020.10.27 23:01	sell	7848	0.41	0.93946	0.00000	0.00000
15694	2020.10.27 23:07	close	7847	0.36	0.93804	0.00000	0.00000	-3521.96	10947771.74
15695	2020.10.27 23:07	close	7848	0.41	0.93829	0.00000	0.00000	4694.48	10952466.22
15696	2020.10.27 23:07	close	7846	0.36	0.93829	0.00000	0.00000	1127.39	10953593.61
15697	2020.10.27 23:07	buy	7849	0.36	0.93829	0.00000	0.00000
15698	2020.10.27 23:09	close	7849	0.36	0.93881	0.00000	0.00000	1831.42	10955425.03
15699	2020.10.27 23:10	buy	7850	0.36	0.93833	0.00000	0.00000
15700	2020.10.27 23:24	close	7850	0.36	0.93887	0.00000	0.00000	1901.93	10957326.96
15701	2020.10.27 23:25	buy	7851	0.36	0.93901	0.00000	0.00000
15702	2020.10.27 23:36	sell	7852	0.36	0.93891	0.00000	0.00000
15703	2020.10.28 01:59	close	7851	0.36	0.93952	0.00000	0.00000	1621.88	10958948.84
15704	2020.10.28 02:03	sell	7853	0.41	0.93972	0.00000	0.00000
15705	2020.10.28 03:31	sell	7854	0.48	0.94052	0.00000	0.00000
15706	2020.10.28 03:49	buy	7855	0.36	0.94011	0.00000	0.00000
15707	2020.10.28 03:58	close	7855	0.36	0.94064	0.00000	0.00000	1866.71	10960815.55
15708	2020.10.28 05:02	buy	7856	0.36	0.94099	0.00000	0.00000
15709	2020.10.28 05:31	sell	7857	0.55	0.94133	0.00000	0.00000
15710	2020.10.28 05:54	close	7856	0.36	0.94149	0.00000	0.00000	1761.04	10962576.59
15711	2020.10.28 06:14	sell	7858	0.63	0.94212	0.00000	0.00000
15712	2020.10.28 07:30	buy	7859	0.36	0.94253	0.00000	0.00000
15713	2020.10.28 07:45	sell	7860	0.72	0.94292	0.00000	0.00000
15714	2020.10.28 07:48	close	7859	0.36	0.94303	0.00000	0.00000	1761.05	10964337.64
15715	2020.10.28 08:52	buy	7861	0.36	0.94324	0.00000	0.00000
15716	2020.10.28 09:50	buy	7862	0.41	0.94244	0.00000	0.00000
15717	2020.10.28 10:19	buy	7863	0.48	0.94163	0.00000	0.00000
15718	2020.10.28 11:48	buy	7864	0.55	0.94083	0.00000	0.00000
15719	2020.10.28 11:48	close	7860	0.72	0.94074	0.00000	0.00000	15360.74	10979698.38
15720	2020.10.28 11:48	close	7858	0.63	0.94074	0.00000	0.00000	8508.30	10988206.68
15721	2020.10.28 11:48	close	7857	0.55	0.94074	0.00000	0.00000	3175.69	10991382.37
15722	2020.10.28 11:48	close	7854	0.48	0.94074	0.00000	0.00000	-1033.44	10990348.93
15723	2020.10.28 11:48	close	7853	0.41	0.94074	0.00000	0.00000	-4092.67	10986256.26
15724	2020.10.28 11:48	close	7852	0.36	0.94074	0.00000	0.00000	-6440.94	10979815.32
15725	2020.10.28 12:17	buy	7865	0.63	0.94003	0.00000	0.00000
15726	2020.10.28 12:21	buy	7866	0.72	0.93924	0.00000	0.00000
15727	2020.10.28 13:00	buy	7867	0.94	0.93843	0.00000	0.00000
15728	2020.10.28 13:12	buy	7868	1.22	0.93764	0.00000	0.00000
15729	2020.10.28 13:28	sell	7869	0.36	0.93869	0.00000	0.00000
15730	2020.10.28 14:22	close	7869	0.36	0.93819	0.00000	0.00000	1761.55	10981576.87
15731	2020.10.28 14:53	sell	7870	0.36	0.93823	0.00000	0.00000
15732	2020.10.28 15:53	close	7870	0.36	0.93772	0.00000	0.00000	1796.82	10983373.69
15733	2020.10.28 16:01	sell	7871	0.36	0.93875	0.00000	0.00000
15734	2020.10.28 16:08	close	7871	0.36	0.93825	0.00000	0.00000	1761.59	10985135.28
15735	2020.10.28 17:17	sell	7872	0.36	0.93917	0.00000	0.00000
15736	2020.10.28 17:43	sell	7873	0.41	0.93999	0.00000	0.00000
15737	2020.10.28 17:52	close	7873	0.41	0.94078	0.00000	0.00000	-3169.75	10981965.53
15738	2020.10.28 17:52	close	7872	0.36	0.94078	0.00000	0.00000	-5672.08	10976293.45
15739	2020.10.28 17:52	close	7868	1.22	0.94053	0.00000	0.00000	34493.61	11010787.06
15740	2020.10.28 17:52	close	7867	0.94	0.94053	0.00000	0.00000	19312.04	11030099.10
15741	2020.10.28 17:52	close	7866	0.72	0.94053	0.00000	0.00000	9086.64	11039185.74
15742	2020.10.28 17:52	close	7865	0.63	0.94053	0.00000	0.00000	3081.71	11042267.45
15743	2020.10.28 17:52	close	7864	0.55	0.94053	0.00000	0.00000	-1614.23	11040653.22
15744	2020.10.28 17:52	close	7863	0.48	0.94053	0.00000	0.00000	-5165.53	11035487.69
15745	2020.10.28 17:52	close	7862	0.41	0.94053	0.00000	0.00000	-7661.22	11027826.47
15746	2020.10.28 17:52	close	7861	0.36	0.94053	0.00000	0.00000	-9544.49	11018281.98
15747	2020.10.28 17:52	sell	7874	0.36	0.94053	0.00000	0.00000
15748	2020.10.28 17:58	sell	7875	0.48	0.94135	0.00000	0.00000
15749	2020.10.28 18:12	close	7875	0.48	0.94049	0.00000	0.00000	4039.75	11022321.73
15750	2020.10.28 18:12	close	7874	0.36	0.94049	0.00000	0.00000	140.92	11022462.65
15751	2020.10.28 18:24	buy	7876	0.36	0.94066	0.00000	0.00000
15752	2020.10.28 18:50	buy	7877	0.41	0.93986	0.00000	0.00000
15753	2020.10.28 20:46	buy	7878	0.48	0.93905	0.00000	0.00000
15754	2020.10.28 21:15	buy	7879	0.55	0.93825	0.00000	0.00000
15755	2020.10.28 21:43	sell	7880	0.36	0.93824	0.00000	0.00000
15756	2020.10.28 21:53	close	7880	0.36	0.93772	0.00000	0.00000	1831.97	11024294.62
15757	2020.10.28 22:19	sell	7881	0.36	0.93779	0.00000	0.00000
15758	2020.10.28 22:59	sell	7882	0.41	0.93859	0.00000	0.00000
15759	2020.10.29 00:30	sell	7883	0.48	0.93940	0.00000	0.00000
15760	2020.10.29 02:14	close	7879	0.55	0.93982	0.00000	0.00000	7648.95	11031943.57
15761	2020.10.29 02:14	close	7878	0.48	0.93982	0.00000	0.00000	2918.51	11034862.08
15762	2020.10.29 02:14	close	7877	0.41	0.93982	0.00000	0.00000	-756.28	11034105.80
15763	2020.10.29 02:14	close	7876	0.36	0.93982	0.00000	0.00000	-3481.75	11030624.05
15764	2020.10.29 02:25	sell	7884	0.55	0.94021	0.00000	0.00000
15765	2020.10.29 02:54	buy	7885	0.36	0.94023	0.00000	0.00000
15766	2020.10.29 04:24	buy	7886	0.41	0.93943	0.00000	0.00000
15767	2020.10.29 06:57	close	7884	0.55	0.93864	0.00000	0.00000	8450.99	11039075.04
15768	2020.10.29 06:57	close	7883	0.48	0.93864	0.00000	0.00000	3570.26	11042645.30
15769	2020.10.29 06:57	close	7882	0.41	0.93864	0.00000	0.00000	-178.96	11042466.34
15770	2020.10.29 06:57	close	7881	0.36	0.93864	0.00000	0.00000	-2975.77	11039490.57
15771	2020.10.29 06:57	buy	7887	0.48	0.93861	0.00000	0.00000
15772	2020.10.29 07:12	sell	7888	0.36	0.93883	0.00000	0.00000
15773	2020.10.29 08:21	sell	7889	0.41	0.93964	0.00000	0.00000
15774	2020.10.29 09:14	close	7887	0.48	0.93985	0.00000	0.00000	5823.25	11045313.82
15775	2020.10.29 09:14	close	7886	0.41	0.93985	0.00000	0.00000	1684.75	11046998.57
15776	2020.10.29 09:14	close	7885	0.36	0.93985	0.00000	0.00000	-1338.41	11045660.16
15777	2020.10.29 09:36	buy	7890	0.36	0.93910	0.00000	0.00000
15778	2020.10.29 09:52	close	7890	0.36	0.93851	0.00000	0.00000	-2078.06	11043582.10
15779	2020.10.29 09:52	close	7889	0.41	0.93876	0.00000	0.00000	3531.11	11047113.21
15780	2020.10.29 09:52	close	7888	0.36	0.93876	0.00000	0.00000	246.63	11047359.84
15781	2020.10.29 09:53	buy	7891	0.36	0.93886	0.00000	0.00000
15782	2020.10.29 10:31	buy	7892	0.41	0.93806	0.00000	0.00000
15783	2020.10.29 10:57	sell	7893	0.36	0.93848	0.00000	0.00000
15784	2020.10.29 11:27	close	7893	0.36	0.93919	0.00000	0.00000	-2501.46	11044858.38
15785	2020.10.29 11:27	close	7892	0.41	0.93894	0.00000	0.00000	3529.93	11048388.31
15786	2020.10.29 11:27	close	7891	0.36	0.93894	0.00000	0.00000	281.77	11048670.08
15787	2020.10.29 11:27	sell	7894	0.36	0.93894	0.00000	0.00000
15788	2020.10.29 11:54	buy	7895	0.36	0.93851	0.00000	0.00000
15789	2020.10.29 11:55	close	7895	0.36	0.93819	0.00000	0.00000	-1127.07	11047543.01
15790	2020.10.29 11:55	close	7894	0.36	0.93844	0.00000	0.00000	1761.58	11049304.59
15791	2020.10.29 11:55	buy	7896	0.36	0.93840	0.00000	0.00000
15792	2020.10.29 12:30	sell	7897	0.36	0.93818	0.00000	0.00000
15793	2020.10.29 12:50	close	7896	0.36	0.93891	0.00000	0.00000	1796.27	11051100.86
15794	2020.10.29 13:07	buy	7898	0.36	0.93861	0.00000	0.00000
15795	2020.10.29 13:11	sell	7899	0.41	0.93898	0.00000	0.00000
15796	2020.10.29 13:11	close	7898	0.36	0.93911	0.00000	0.00000	1761.04	11052861.90
15797	2020.10.29 13:37	buy	7900	0.36	0.93858	0.00000	0.00000
15798	2020.10.29 14:10	close	7900	0.36	0.93908	0.00000	0.00000	1761.05	11054622.95
15799	2020.10.29 14:29	buy	7901	0.36	0.93873	0.00000	0.00000
15800	2020.10.29 14:30	close	7901	0.36	0.93923	0.00000	0.00000	1761.05	11056384.00
15801	2020.10.29 14:34	sell	7902	0.48	0.93979	0.00000	0.00000
15802	2020.10.29 15:00	buy	7903	0.36	0.93904	0.00000	0.00000
15803	2020.10.29 15:07	close	7903	0.36	0.93831	0.00000	0.00000	-2571.13	11053812.87
15804	2020.10.29 15:07	close	7902	0.48	0.93856	0.00000	0.00000	5778.01	11059590.88
15805	2020.10.29 15:07	close	7899	0.41	0.93856	0.00000	0.00000	1685.25	11061276.13
15806	2020.10.29 15:07	close	7897	0.36	0.93856	0.00000	0.00000	-1338.81	11059937.32
15807	2020.10.29 15:07	buy	7904	0.36	0.93867	0.00000	0.00000
15808	2020.10.29 15:16	close	7904	0.36	0.93919	0.00000	0.00000	1831.49	11061768.81
15809	2020.10.29 15:21	sell	7905	0.36	0.93878	0.00000	0.00000
15810	2020.10.29 15:38	buy	7906	0.36	0.93868	0.00000	0.00000
15811	2020.10.29 15:40	close	7905	0.36	0.93827	0.00000	0.00000	1796.82	11063565.63
15812	2020.10.29 15:45	close	7906	0.36	0.93918	0.00000	0.00000	1761.05	11065326.68
15813	2020.10.29 15:46	sell	7907	0.36	0.93939	0.00000	0.00000
15814	2020.10.29 15:49	close	7907	0.36	0.93889	0.00000	0.00000	1761.59	11067088.27
15815	2020.10.29 15:52	sell	7908	0.36	0.93867	0.00000	0.00000
15816	2020.10.29 15:53	sell	7909	0.41	0.93948	0.00000	0.00000
15817	2020.10.29 16:14	buy	7910	0.36	0.93872	0.00000	0.00000
15818	2020.10.29 16:15	close	7910	0.36	0.93835	0.00000	0.00000	-1303.18	11065785.09
15819	2020.10.29 16:15	close	7909	0.41	0.93860	0.00000	0.00000	3531.01	11069316.10
15820	2020.10.29 16:15	close	7908	0.36	0.93860	0.00000	0.00000	246.63	11069562.73
15821	2020.10.29 16:15	buy	7911	0.36	0.93860	0.00000	0.00000
15822	2020.10.29 16:24	close	7911	0.36	0.93911	0.00000	0.00000	1796.26	11071358.99
15823	2020.10.29 16:34	sell	7912	0.36	0.93947	0.00000	0.00000
15824	2020.10.29 16:55	buy	7913	0.36	0.93901	0.00000	0.00000
15825	2020.10.29 16:56	close	7913	0.36	0.93872	0.00000	0.00000	-1021.40	11070337.59
15826	2020.10.29 16:56	close	7912	0.36	0.93897	0.00000	0.00000	1761.59	11072099.18
15827	2020.10.29 16:56	buy	7914	0.36	0.93896	0.00000	0.00000
15828	2020.10.29 17:20	buy	7915	0.41	0.93816	0.00000	0.00000
15829	2020.10.29 17:34	buy	7916	0.48	0.93736	0.00000	0.00000
15830	2020.10.29 17:51	buy	7917	0.55	0.93655	0.00000	0.00000
15831	2020.10.29 18:19	sell	7918	0.36	0.93677	0.00000	0.00000
15832	2020.10.29 18:59	close	7918	0.36	0.93626	0.00000	0.00000	1796.66	11073895.84
15833	2020.10.29 19:42	sell	7919	0.36	0.93646	0.00000	0.00000
15834	2020.10.29 23:02	close	7919	0.36	0.93568	0.00000	0.00000	2747.88	11076643.72
15835	2020.10.29 23:02	buy	7920	0.63	0.93568	0.00000	0.00000
15836	2020.10.29 23:55	sell	7921	0.36	0.93648	0.00000	0.00000
15837	2020.10.30 00:00	close	7921	0.36	0.93594	0.00000	0.00000	1908.72	11078552.45
15838	2020.10.30 00:00	sell	7922	0.36	0.93569	0.00000	0.00000
15839	2020.10.30 01:05	sell	7923	0.41	0.93650	0.00000	0.00000
15840	2020.10.30 01:46	sell	7924	0.48	0.93730	0.00000	0.00000
15841	2020.10.30 03:34	close	7920	0.63	0.93762	0.00000	0.00000	11650.99	11090203.44
15842	2020.10.30 03:34	close	7917	0.55	0.93762	0.00000	0.00000	5490.58	11095694.02
15843	2020.10.30 03:34	close	7916	0.48	0.93762	0.00000	0.00000	988.33	11096682.35
15844	2020.10.30 03:34	close	7915	0.41	0.93762	0.00000	0.00000	-2364.45	11094317.90
15845	2020.10.30 03:34	close	7914	0.36	0.93762	0.00000	0.00000	-4893.47	11089424.44
15846	2020.10.30 03:36	sell	7925	0.55	0.93811	0.00000	0.00000
15847	2020.10.30 04:47	buy	7926	0.36	0.93762	0.00000	0.00000
15848	2020.10.30 06:42	close	7926	0.36	0.93813	0.00000	0.00000	1796.07	11091220.51
15849	2020.10.30 06:51	buy	7927	0.36	0.93793	0.00000	0.00000
15850	2020.10.30 07:25	buy	7928	0.41	0.93713	0.00000	0.00000
15851	2020.10.30 07:34	close	7925	0.55	0.93654	0.00000	0.00000	8450.04	11099670.55
15852	2020.10.30 07:34	close	7924	0.48	0.93654	0.00000	0.00000	3569.86	11103240.41
15853	2020.10.30 07:34	close	7923	0.41	0.93654	0.00000	0.00000	-160.48	11103079.93
15854	2020.10.30 07:34	close	7922	0.36	0.93654	0.00000	0.00000	-2994.46	11100085.47
15855	2020.10.30 08:01	sell	7929	0.36	0.93706	0.00000	0.00000
15856	2020.10.30 08:54	close	7929	0.36	0.93653	0.00000	0.00000	1867.13	11101952.60
15857	2020.10.30 08:59	buy	7930	0.48	0.93633	0.00000	0.00000
15858	2020.10.30 09:35	sell	7931	0.36	0.93638	0.00000	0.00000
15859	2020.10.30 10:36	sell	7932	0.41	0.93719	0.00000	0.00000
15860	2020.10.30 11:09	close	7930	0.48	0.93756	0.00000	0.00000	5775.53	11107728.13
15861	2020.10.30 11:09	close	7928	0.41	0.93756	0.00000	0.00000	1724.64	11109452.77
15862	2020.10.30 11:09	close	7927	0.36	0.93756	0.00000	0.00000	-1303.02	11108149.75
15863	2020.10.30 11:22	sell	7933	0.48	0.93798	0.00000	0.00000
15864	2020.10.30 12:02	buy	7934	0.36	0.93791	0.00000	0.00000
15865	2020.10.30 12:21	buy	7935	0.41	0.93711	0.00000	0.00000
15866	2020.10.30 14:30	close	7933	0.48	0.93672	0.00000	0.00000	5918.33	11114068.08
15867	2020.10.30 14:30	close	7932	0.41	0.93672	0.00000	0.00000	1885.68	11115953.76
15868	2020.10.30 14:30	close	7931	0.36	0.93672	0.00000	0.00000	-1197.75	11114756.01
15869	2020.10.30 14:32	sell	7936	0.36	0.93748	0.00000	0.00000
15870	2020.10.30 14:41	close	7936	0.36	0.93824	0.00000	0.00000	-2677.34	11112078.67
15871	2020.10.30 14:41	close	7935	0.41	0.93799	0.00000	0.00000	3529.52	11115608.19
15872	2020.10.30 14:41	close	7934	0.36	0.93799	0.00000	0.00000	281.73	11115889.92
15873	2020.10.30 14:41	sell	7937	0.37	0.93799	0.00000	0.00000
15874	2020.10.30 14:45	sell	7938	0.43	0.93881	0.00000	0.00000
15875	2020.10.30 14:48	sell	7939	0.49	0.93960	0.00000	0.00000
15876	2020.10.30 15:43	buy	7940	0.37	0.93935	0.00000	0.00000
15877	2020.10.30 15:54	buy	7941	0.43	0.93854	0.00000	0.00000
15878	2020.10.30 16:02	close	7941	0.43	0.93812	0.00000	0.00000	-1766.72	11114123.20
15879	2020.10.30 16:02	close	7940	0.37	0.93812	0.00000	0.00000	-4452.02	11109671.18
15880	2020.10.30 16:02	close	7939	0.49	0.93837	0.00000	0.00000	5897.78	11115568.96
15881	2020.10.30 16:02	close	7938	0.43	0.93837	0.00000	0.00000	1851.44	11117420.40
15882	2020.10.30 16:02	close	7937	0.37	0.93837	0.00000	0.00000	-1375.85	11116044.55
15883	2020.10.30 16:02	buy	7942	0.37	0.93837	0.00000	0.00000
15884	2020.10.30 16:41	buy	7943	0.49	0.93757	0.00000	0.00000
15885	2020.10.30 16:47	buy	7944	0.56	0.93677	0.00000	0.00000
15886	2020.10.30 17:00	close	7944	0.56	0.93798	0.00000	0.00000	6628.63	11122673.18
15887	2020.10.30 17:00	close	7943	0.49	0.93798	0.00000	0.00000	1965.30	11124638.48
15888	2020.10.30 17:00	close	7942	0.37	0.93798	0.00000	0.00000	-1411.61	11123226.87
15889	2020.10.30 17:00	sell	7945	0.37	0.93813	0.00000	0.00000
15890	2020.10.30 17:03	sell	7946	0.43	0.93893	0.00000	0.00000
15891	2020.10.30 17:17	close	7946	0.43	0.93801	0.00000	0.00000	3871.19	11127098.06
15892	2020.10.30 17:17	close	7945	0.37	0.93801	0.00000	0.00000	434.48	11127532.54
15893	2020.10.30 17:18	sell	7947	0.37	0.93771	0.00000	0.00000
15894	2020.10.30 17:24	close	7947	0.37	0.93721	0.00000	0.00000	1810.33	11129342.87
15895	2020.10.30 17:30	buy	7948	0.37	0.93661	0.00000	0.00000
15896	2020.10.30 17:49	close	7948	0.37	0.93714	0.00000	0.00000	1918.35	11131261.22
15897	2020.10.30 17:50	buy	7949	0.37	0.93721	0.00000	0.00000
15898	2020.10.30 17:58	buy	7950	0.43	0.93641	0.00000	0.00000
15899	2020.10.30 18:23	sell	7951	0.37	0.93665	0.00000	0.00000
15900	2020.10.30 18:58	close	7951	0.37	0.93614	0.00000	0.00000	1846.62	11133107.84
15901	2020.10.30 19:26	sell	7952	0.37	0.93610	0.00000	0.00000
15902	2020.10.30 22:45	close	7952	0.37	0.93558	0.00000	0.00000	1882.82	11134990.66
15903	2020.10.30 22:45	buy	7953	0.49	0.93558	0.00000	0.00000
15904	2020.10.30 22:50	sell	7954	0.37	0.93572	0.00000	0.00000
15905	2020.11.02 00:01	close	7954	0.37	0.93467	0.00000	0.00000	3808.38	11138799.03
15906	2020.11.02 00:01	buy	7955	0.56	0.93467	0.00000	0.00000
15907	2020.11.02 00:53	sell	7956	0.37	0.93530	0.00000	0.00000
15908	2020.11.02 00:57	close	7956	0.37	0.93471	0.00000	0.00000	2136.29	11140935.32
15909	2020.11.02 01:00	sell	7957	0.37	0.93532	0.00000	0.00000
15910	2020.11.02 01:09	sell	7958	0.43	0.93615	0.00000	0.00000
15911	2020.11.02 01:11	close	7958	0.43	0.93658	0.00000	0.00000	-1809.43	11139125.89
15912	2020.11.02 01:11	close	7957	0.37	0.93658	0.00000	0.00000	-4562.24	11134563.65
15913	2020.11.02 01:11	close	7955	0.56	0.93633	0.00000	0.00000	9093.72	11143657.37
15914	2020.11.02 01:11	close	7953	0.49	0.93633	0.00000	0.00000	3357.67	11147015.04
15915	2020.11.02 01:11	close	7950	0.43	0.93633	0.00000	0.00000	-544.82	11146470.23
15916	2020.11.02 01:11	close	7949	0.37	0.93633	0.00000	0.00000	-3364.38	11143105.85
15917	2020.11.02 01:12	sell	7959	0.37	0.93651	0.00000	0.00000
15918	2020.11.02 01:46	buy	7960	0.37	0.93625	0.00000	0.00000
15919	2020.11.02 01:46	close	7960	0.37	0.93576	0.00000	0.00000	-1773.55	11141332.30
15920	2020.11.02 01:46	close	7959	0.37	0.93601	0.00000	0.00000	1810.41	11143142.71
15921	2020.11.02 01:46	buy	7961	0.37	0.93601	0.00000	0.00000
15922	2020.11.02 01:54	close	7961	0.37	0.93653	0.00000	0.00000	1882.14	11145024.85
15923	2020.11.02 01:54	buy	7962	0.37	0.93678	0.00000	0.00000
15924	2020.11.02 02:04	sell	7963	0.37	0.93717	0.00000	0.00000
15925	2020.11.02 02:10	close	7962	0.37	0.93640	0.00000	0.00000	-1375.41	11143649.44
15926	2020.11.02 02:10	close	7963	0.37	0.93665	0.00000	0.00000	1882.83	11145532.27
15927	2020.11.02 02:10	sell	7964	0.37	0.93640	0.00000	0.00000
15928	2020.11.02 02:40	buy	7965	0.37	0.93610	0.00000	0.00000
15929	2020.11.02 02:45	close	7965	0.37	0.93564	0.00000	0.00000	-1664.97	11143867.30
15930	2020.11.02 02:45	close	7964	0.37	0.93589	0.00000	0.00000	1846.62	11145713.92
15931	2020.11.02 02:45	buy	7966	0.37	0.93589	0.00000	0.00000
15932	2020.11.02 03:11	sell	7967	0.37	0.93601	0.00000	0.00000
15933	2020.11.02 03:50	close	7966	0.37	0.93640	0.00000	0.00000	1845.94	11147559.86
15934	2020.11.02 04:16	buy	7968	0.37	0.93599	0.00000	0.00000
15935	2020.11.02 05:21	close	7967	0.37	0.93549	0.00000	0.00000	1882.83	11149442.69
15936	2020.11.02 05:49	sell	7969	0.37	0.93548	0.00000	0.00000
15937	2020.11.02 06:14	buy	7970	0.43	0.93517	0.00000	0.00000
15938	2020.11.02 06:19	close	7969	0.37	0.93498	0.00000	0.00000	1810.39	11151253.08
15939	2020.11.02 06:37	buy	7971	0.49	0.93435	0.00000	0.00000
15940	2020.11.02 07:06	sell	7972	0.37	0.93434	0.00000	0.00000
15941	2020.11.02 08:36	sell	7973	0.43	0.93515	0.00000	0.00000
15942	2020.11.02 08:43	close	7973	0.43	0.93423	0.00000	0.00000	3871.31	11155124.39
15943	2020.11.02 08:43	close	7972	0.37	0.93423	0.00000	0.00000	398.29	11155522.68
15944	2020.11.02 08:44	buy	7974	0.56	0.93356	0.00000	0.00000
15945	2020.11.02 09:49	sell	7975	0.37	0.93434	0.00000	0.00000
15946	2020.11.02 10:21	close	7975	0.37	0.93383	0.00000	0.00000	1846.60	11157369.28
15947	2020.11.02 10:51	sell	7976	0.37	0.93364	0.00000	0.00000
15948	2020.11.02 11:35	sell	7977	0.43	0.93447	0.00000	0.00000
15949	2020.11.02 11:43	close	7974	0.56	0.93514	0.00000	0.00000	8656.09	11166025.37
15950	2020.11.02 11:43	close	7971	0.49	0.93514	0.00000	0.00000	3787.04	11169812.41
15951	2020.11.02 11:43	close	7970	0.43	0.93514	0.00000	0.00000	-126.20	11169686.21
15952	2020.11.02 11:43	close	7968	0.37	0.93514	0.00000	0.00000	-3076.78	11166609.43
15953	2020.11.02 11:55	sell	7978	0.49	0.93527	0.00000	0.00000
15954	2020.11.02 12:55	buy	7979	0.37	0.93563	0.00000	0.00000
15955	2020.11.02 13:39	sell	7980	0.56	0.93605	0.00000	0.00000
15956	2020.11.02 13:40	close	7979	0.37	0.93613	0.00000	0.00000	1809.87	11168419.30
15957	2020.11.02 14:01	buy	7981	0.37	0.93586	0.00000	0.00000
15958	2020.11.02 15:19	buy	7982	0.43	0.93506	0.00000	0.00000
15959	2020.11.02 17:27	close	7980	0.56	0.93448	0.00000	0.00000	8603.76	11177023.06
15960	2020.11.02 17:27	close	7978	0.49	0.93448	0.00000	0.00000	3788.12	11180811.18
15961	2020.11.02 17:27	close	7977	0.43	0.93448	0.00000	0.00000	-42.08	11180769.10
15962	2020.11.02 17:27	close	7976	0.37	0.93448	0.00000	0.00000	-3041.46	11177727.64
15963	2020.11.02 17:35	buy	7983	0.49	0.93425	0.00000	0.00000
15964	2020.11.02 17:54	sell	7984	0.37	0.93457	0.00000	0.00000
15965	2020.11.02 18:24	close	7984	0.37	0.93407	0.00000	0.00000	1810.39	11179538.03
15966	2020.11.02 18:56	buy	7985	0.56	0.93346	0.00000	0.00000
15967	2020.11.02 20:20	sell	7986	0.37	0.93316	0.00000	0.00000
15968	2020.11.02 23:59	close	7986	0.37	0.93260	0.00000	0.00000	2027.63	11181565.66
15969	2020.11.02 23:59	buy	7987	0.65	0.93260	0.00000	0.00000
15970	2020.11.03 00:05	buy	7988	0.74	0.93165	0.00000	0.00000
15971	2020.11.03 00:19	sell	7989	0.37	0.93312	0.00000	0.00000
15972	2020.11.03 00:25	close	7989	0.37	0.93259	0.00000	0.00000	1919.01	11183484.67
15973	2020.11.03 00:27	sell	7990	0.37	0.93321	0.00000	0.00000
15974	2020.11.03 00:32	close	7990	0.37	0.93267	0.00000	0.00000	1955.22	11185439.89
15975	2020.11.03 01:40	sell	7991	0.37	0.93249	0.00000	0.00000
15976	2020.11.03 03:34	close	7991	0.37	0.93198	0.00000	0.00000	1846.60	11187286.49
15977	2020.11.03 03:53	sell	7992	0.37	0.93218	0.00000	0.00000
15978	2020.11.03 04:50	close	7992	0.37	0.93168	0.00000	0.00000	1810.39	11189096.88
15979	2020.11.03 05:23	sell	7993	0.37	0.93230	0.00000	0.00000
15980	2020.11.03 05:30	close	7993	0.37	0.93178	0.00000	0.00000	1882.81	11190979.69
15981	2020.11.03 05:30	buy	7994	0.97	0.93106	0.00000	0.00000
15982	2020.11.03 05:30	sell	7995	0.37	0.93251	0.00000	0.00000
15983	2020.11.03 05:32	close	7995	0.37	0.93200	0.00000	0.00000	1846.60	11192826.29
15984	2020.11.03 07:07	sell	7996	0.37	0.93079	0.00000	0.00000
15985	2020.11.03 07:25	sell	7997	0.43	0.93159	0.00000	0.00000
15986	2020.11.03 08:52	sell	7998	0.49	0.93242	0.00000	0.00000
15987	2020.11.03 09:30	sell	7999	0.56	0.93320	0.00000	0.00000
15988	2020.11.03 09:47	close	7999	0.56	0.93399	0.00000	0.00000	-4329.28	11188497.01
15989	2020.11.03 09:47	close	7998	0.49	0.93399	0.00000	0.00000	-7528.29	11180968.72
15990	2020.11.03 09:47	close	7997	0.43	0.93399	0.00000	0.00000	-10099.05	11170869.67
15991	2020.11.03 09:47	close	7996	0.37	0.93399	0.00000	0.00000	-11586.50	11159283.17
15992	2020.11.03 09:47	close	7994	0.97	0.93374	0.00000	0.00000	25432.15	11184715.32
15993	2020.11.03 09:47	close	7988	0.74	0.93374	0.00000	0.00000	15130.54	11199845.86
15994	2020.11.03 09:47	close	7987	0.65	0.93374	0.00000	0.00000	6934.42	11206780.27
15995	2020.11.03 09:47	close	7985	0.56	0.93374	0.00000	0.00000	1262.72	11208043.00
15996	2020.11.03 09:47	close	7983	0.49	0.93374	0.00000	0.00000	-2682.16	11205360.84
15997	2020.11.03 09:47	close	7982	0.43	0.93374	0.00000	0.00000	-5761.19	11199599.65
15998	2020.11.03 09:47	close	7981	0.37	0.93374	0.00000	0.00000	-7853.10	11191746.55
15999	2020.11.10 19:02	buy	8000	0.37	0.94605	0.00000	0.00000
16000	2020.11.10 19:04	sell	8001	0.37	0.94615	0.00000	0.00000
16001	2020.11.10 19:08	close	8000	0.37	0.94655	0.00000	0.00000	1809.96	11193556.51
16002	2020.11.10 20:09	buy	8002	0.37	0.94720	0.00000	0.00000
16003	2020.11.10 21:44	close	8002	0.37	0.94772	0.00000	0.00000	1882.29	11195438.80
16004	2020.11.10 22:32	buy	8003	0.37	0.94830	0.00000	0.00000
16005	2020.11.10 22:58	close	8003	0.37	0.94881	0.00000	0.00000	1845.88	11197284.68
16006	2020.11.10 22:58	sell	8004	0.65	0.94881	0.00000	0.00000
16007	2020.11.10 23:33	buy	8005	0.37	0.94907	0.00000	0.00000
16008	2020.11.10 23:52	close	8005	0.37	0.94958	0.00000	0.00000	1845.88	11199130.56
16009	2020.11.11 00:01	buy	8006	0.37	0.94765	0.00000	0.00000
16010	2020.11.11 00:02	close	8006	0.37	0.94834	0.00000	0.00000	2497.37	11201627.93
16011	2020.11.11 00:02	buy	8007	0.37	0.94780	0.00000	0.00000
16012	2020.11.11 00:03	close	8007	0.37	0.94834	0.00000	0.00000	1954.46	11203582.39
16013	2020.11.11 00:03	buy	8008	0.37	0.94859	0.00000	0.00000
16014	2020.11.11 00:21	close	8008	0.37	0.94912	0.00000	0.00000	1918.27	11205500.66
16015	2020.11.11 01:35	buy	8009	0.37	0.94948	0.00000	0.00000
16016	2020.11.11 03:14	close	8009	0.37	0.94999	0.00000	0.00000	1845.89	11207346.55
16017	2020.11.11 03:45	buy	8010	0.37	0.94951	0.00000	0.00000
16018	2020.11.11 04:14	buy	8011	0.43	0.94871	0.00000	0.00000
16019	2020.11.11 04:27	close	8011	0.43	0.94958	0.00000	0.00000	3659.63	11211006.18
16020	2020.11.11 04:27	close	8010	0.37	0.94958	0.00000	0.00000	253.37	11211259.55
16021	2020.11.11 05:11	sell	8012	0.74	0.95148	0.00000	0.00000
16022	2020.11.11 05:43	buy	8013	0.37	0.95224	0.00000	0.00000
16023	2020.11.11 05:53	close	8013	0.37	0.95274	0.00000	0.00000	1809.76	11213069.31
16024	2020.11.11 06:09	buy	8014	0.37	0.95204	0.00000	0.00000
16025	2020.11.11 07:04	close	8014	0.37	0.95254	0.00000	0.00000	1809.76	11214879.07
16026	2020.11.11 07:50	buy	8015	0.37	0.95264	0.00000	0.00000
16027	2020.11.11 08:23	buy	8016	0.43	0.95184	0.00000	0.00000
16028	2020.11.11 09:13	close	8016	0.43	0.95273	0.00000	0.00000	3743.77	11218622.84
16029	2020.11.11 09:13	close	8015	0.37	0.95273	0.00000	0.00000	325.75	11218948.59
16030	2020.11.11 09:39	buy	8017	0.37	0.95220	0.00000	0.00000
16031	2020.11.11 09:57	buy	8018	0.43	0.95140	0.00000	0.00000
16032	2020.11.11 13:32	buy	8019	0.49	0.95059	0.00000	0.00000
16033	2020.11.11 13:52	buy	8020	0.56	0.94979	0.00000	0.00000
16034	2020.11.11 17:02	buy	8021	0.65	0.94900	0.00000	0.00000
16035	2020.11.11 17:07	close	8012	0.74	0.94887	0.00000	0.00000	18899.91	11237848.50
16036	2020.11.11 17:07	close	8004	0.65	0.94887	0.00000	0.00000	-370.19	11237478.31
16037	2020.11.11 17:07	close	8001	0.37	0.94887	0.00000	0.00000	-9841.71	11227636.60
16038	2020.11.11 17:33	sell	8022	0.37	0.94901	0.00000	0.00000
16039	2020.11.11 19:34	sell	8023	0.43	0.94981	0.00000	0.00000
16040	2020.11.11 20:39	sell	8024	0.49	0.95064	0.00000	0.00000
16041	2020.11.11 20:53	close	8021	0.65	0.95088	0.00000	0.00000	11954.21	11239590.81
16042	2020.11.11 20:53	close	8020	0.56	0.95088	0.00000	0.00000	5971.24	11245562.05
16043	2020.11.11 20:53	close	8019	0.49	0.95088	0.00000	0.00000	1390.09	11246952.14
16044	2020.11.11 20:53	close	8018	0.43	0.95088	0.00000	0.00000	-2187.37	11244764.77
16045	2020.11.11 20:53	close	8017	0.37	0.95088	0.00000	0.00000	-4777.78	11239986.99
16046	2020.11.11 21:58	buy	8025	0.37	0.95103	0.00000	0.00000
16047	2020.11.11 23:29	sell	8026	0.56	0.95143	0.00000	0.00000
16048	2020.11.11 23:31	close	8025	0.37	0.95153	0.00000	0.00000	1809.76	11241796.75
16049	2020.11.11 23:52	buy	8027	0.37	0.95118	0.00000	0.00000
16050	2020.11.12 00:03	buy	8028	0.43	0.95014	0.00000	0.00000
16051	2020.11.12 00:03	close	8028	0.43	0.94949	0.00000	0.00000	-2734.21	11239062.54
16052	2020.11.12 00:03	close	8027	0.37	0.94949	0.00000	0.00000	-6654.69	11232407.85
16053	2020.11.12 00:03	close	8026	0.56	0.94974	0.00000	0.00000	9290.68	11241698.53
16054	2020.11.12 00:03	close	8024	0.49	0.94974	0.00000	0.00000	4341.34	11246039.87
16055	2020.11.12 00:03	close	8023	0.43	0.94974	0.00000	0.00000	317.27	11246357.15
16056	2020.11.12 00:03	close	8022	0.37	0.94974	0.00000	0.00000	-2623.55	11243733.60
16057	2020.11.12 00:03	buy	8029	0.37	0.94974	0.00000	0.00000
16058	2020.11.12 00:04	close	8029	0.37	0.95044	0.00000	0.00000	2533.67	11246267.27
16059	2020.11.12 00:05	buy	8030	0.37	0.95034	0.00000	0.00000
16060	2020.11.12 00:10	close	8030	0.37	0.95097	0.00000	0.00000	2280.30	11248547.57
16061	2020.11.12 00:14	buy	8031	0.37	0.95053	0.00000	0.00000
16062	2020.11.12 01:48	sell	8032	0.37	0.95091	0.00000	0.00000
16063	2020.11.12 01:51	close	8032	0.37	0.95132	0.00000	0.00000	-1484.48	11247063.09
16064	2020.11.12 01:51	close	8031	0.37	0.95107	0.00000	0.00000	1954.54	11249017.63
16065	2020.11.12 01:51	sell	8033	0.37	0.95107	0.00000	0.00000
16066	2020.11.12 02:17	buy	8034	0.37	0.95111	0.00000	0.00000
16067	2020.11.12 02:36	close	8034	0.37	0.95162	0.00000	0.00000	1845.96	11250863.59
16068	2020.11.12 03:01	buy	8035	0.37	0.95159	0.00000	0.00000
16069	2020.11.12 03:12	sell	8036	0.43	0.95188	0.00000	0.00000
16070	2020.11.12 03:14	close	8035	0.37	0.95209	0.00000	0.00000	1809.77	11252673.36
16071	2020.11.12 03:53	buy	8037	0.37	0.95186	0.00000	0.00000
16072	2020.11.12 06:44	buy	8038	0.43	0.95106	0.00000	0.00000
16073	2020.11.12 06:45	close	8036	0.43	0.95100	0.00000	0.00000	3702.87	11256376.23
16074	2020.11.12 06:45	close	8033	0.37	0.95100	0.00000	0.00000	253.45	11256629.68
16075	2020.11.12 07:10	sell	8039	0.37	0.95101	0.00000	0.00000
16076	2020.11.12 09:45	close	8039	0.37	0.95050	0.00000	0.00000	1846.54	11258476.22
16077	2020.11.12 09:47	buy	8040	0.49	0.95024	0.00000	0.00000
16078	2020.11.12 10:36	sell	8041	0.37	0.95061	0.00000	0.00000
16079	2020.11.12 10:43	close	8041	0.37	0.95010	0.00000	0.00000	1846.54	11260322.76
16080	2020.11.12 11:33	sell	8042	0.37	0.95046	0.00000	0.00000
16081	2020.11.12 12:58	close	8042	0.37	0.94995	0.00000	0.00000	1846.54	11262169.30
16082	2020.11.12 13:13	sell	8043	0.37	0.95041	0.00000	0.00000
16083	2020.11.12 13:40	close	8043	0.37	0.94991	0.00000	0.00000	1810.34	11263979.64
16084	2020.11.12 13:59	buy	8044	0.56	0.94944	0.00000	0.00000
16085	2020.11.12 14:24	sell	8045	0.37	0.95011	0.00000	0.00000
16086	2020.11.12 14:46	close	8045	0.37	0.94961	0.00000	0.00000	1810.28	11265789.92
16087	2020.11.12 15:24	sell	8046	0.37	0.94995	0.00000	0.00000
16088	2020.11.12 15:41	sell	8047	0.43	0.95076	0.00000	0.00000
16089	2020.11.12 15:44	close	8047	0.43	0.95127	0.00000	0.00000	-2145.91	11263644.01
16090	2020.11.12 15:44	close	8046	0.37	0.95127	0.00000	0.00000	-4779.14	11258864.87
16091	2020.11.12 15:44	close	8044	0.56	0.95102	0.00000	0.00000	8655.55	11267520.42
16092	2020.11.12 15:44	close	8040	0.49	0.95102	0.00000	0.00000	3738.87	11271259.29
16093	2020.11.12 15:44	close	8038	0.43	0.95102	0.00000	0.00000	-168.26	11271091.03
16094	2020.11.12 15:44	close	8037	0.37	0.95102	0.00000	0.00000	-3040.40	11268050.63
16095	2020.11.12 15:44	sell	8048	0.37	0.95102	0.00000	0.00000
16096	2020.11.12 16:00	sell	8049	0.49	0.95183	0.00000	0.00000
16097	2020.11.12 16:17	sell	8050	0.56	0.95263	0.00000	0.00000
16098	2020.11.12 16:19	sell	8051	0.65	0.95342	0.00000	0.00000
16099	2020.11.12 17:24	buy	8052	0.37	0.95328	0.00000	0.00000
16100	2020.11.12 17:55	buy	8053	0.43	0.95248	0.00000	0.00000
16101	2020.11.12 19:47	close	8053	0.43	0.95165	0.00000	0.00000	-3491.41	11264559.22
16102	2020.11.12 19:47	close	8052	0.37	0.95165	0.00000	0.00000	-5899.88	11258659.34
16103	2020.11.12 19:47	close	8051	0.65	0.95190	0.00000	0.00000	9668.37	11268327.71
16104	2020.11.12 19:47	close	8050	0.56	0.95190	0.00000	0.00000	4000.44	11272328.15
16105	2020.11.12 19:47	close	8049	0.49	0.95190	0.00000	0.00000	-335.65	11271992.50
16106	2020.11.12 19:47	close	8048	0.37	0.95190	0.00000	0.00000	-3186.26	11268806.24
16107	2020.11.12 19:47	buy	8054	0.37	0.95190	0.00000	0.00000
16108	2020.11.12 19:52	buy	8055	0.49	0.95110	0.00000	0.00000
16109	2020.11.12 20:41	sell	8056	0.37	0.95117	0.00000	0.00000
16110	2020.11.12 22:04	close	8056	0.37	0.95066	0.00000	0.00000	1846.60	11270652.84
16111	2020.11.12 22:05	buy	8057	0.56	0.95030	0.00000	0.00000
16112	2020.11.12 23:12	sell	8058	0.37	0.94984	0.00000	0.00000
16113	2020.11.12 23:55	sell	8059	0.43	0.95065	0.00000	0.00000
16114	2020.11.13 00:03	close	8059	0.43	0.94970	0.00000	0.00000	4005.11	11274657.95
16115	2020.11.13 00:03	close	8058	0.37	0.94970	0.00000	0.00000	513.42	11275171.37
16116	2020.11.13 00:59	sell	8060	0.37	0.95005	0.00000	0.00000
16117	2020.11.13 01:33	sell	8061	0.43	0.95086	0.00000	0.00000
16118	2020.11.13 05:51	close	8057	0.56	0.95151	0.00000	0.00000	6357.29	11281528.66
16119	2020.11.13 05:51	close	8055	0.49	0.95151	0.00000	0.00000	1727.93	11283256.59
16120	2020.11.13 05:51	close	8054	0.37	0.95151	0.00000	0.00000	-1590.83	11281665.76
16121	2020.11.13 05:56	buy	8062	0.37	0.95136	0.00000	0.00000
16122	2020.11.13 06:29	sell	8063	0.49	0.95167	0.00000	0.00000
16123	2020.11.13 06:36	close	8062	0.37	0.95188	0.00000	0.00000	1882.14	11283547.90
16124	2020.11.13 06:58	buy	8064	0.37	0.95177	0.00000	0.00000
16125	2020.11.13 09:56	close	8064	0.37	0.95228	0.00000	0.00000	1845.94	11285393.84
16126	2020.11.13 09:58	sell	8065	0.56	0.95246	0.00000	0.00000
16127	2020.11.13 10:20	buy	8066	0.37	0.95219	0.00000	0.00000
16128	2020.11.13 10:57	buy	8067	0.43	0.95138	0.00000	0.00000
16129	2020.11.13 11:20	close	8067	0.43	0.95226	0.00000	0.00000	3701.66	11289095.50
16130	2020.11.13 11:20	close	8066	0.37	0.95226	0.00000	0.00000	253.36	11289348.86
16131	2020.11.13 13:05	buy	8068	0.37	0.95250	0.00000	0.00000
16132	2020.11.13 14:38	buy	8069	0.43	0.95170	0.00000	0.00000
16133	2020.11.13 14:54	close	8069	0.43	0.95257	0.00000	0.00000	3659.60	11293008.46
16134	2020.11.13 14:54	close	8068	0.37	0.95257	0.00000	0.00000	253.36	11293261.82
16135	2020.11.13 15:24	buy	8070	0.37	0.95270	0.00000	0.00000
16136	2020.11.13 15:49	close	8070	0.37	0.95320	0.00000	0.00000	1809.74	11295071.56
16137	2020.11.13 15:58	sell	8071	0.65	0.95325	0.00000	0.00000
16138	2020.11.13 16:12	buy	8072	0.37	0.95284	0.00000	0.00000
16139	2020.11.13 17:38	close	8072	0.37	0.95335	0.00000	0.00000	1845.93	11296917.49
16140	2020.11.13 17:47	sell	8073	0.74	0.95406	0.00000	0.00000
16141	2020.11.13 18:21	sell	8074	0.97	0.95489	0.00000	0.00000
16142	2020.11.13 19:09	sell	8075	1.26	0.95567	0.00000	0.00000
16143	2020.11.13 19:47	buy	8076	0.37	0.95577	0.00000	0.00000
16144	2020.11.13 20:56	buy	8077	0.43	0.95496	0.00000	0.00000
16145	2020.11.13 22:38	close	8077	0.43	0.95585	0.00000	0.00000	3743.73	11300661.22
16146	2020.11.13 22:38	close	8076	0.37	0.95585	0.00000	0.00000	289.55	11300950.77
16147	2020.11.13 23:23	buy	8078	0.37	0.95553	0.00000	0.00000
16148	2020.11.16 00:02	buy	8079	0.43	0.95369	0.00000	0.00000
16149	2020.11.16 00:02	buy	8080	0.49	0.95370	0.00000	0.00000
16150	2020.11.16 00:10	close	8080	0.49	0.95475	0.00000	0.00000	5033.05	11305983.82
16151	2020.11.16 00:10	close	8079	0.43	0.95475	0.00000	0.00000	4458.82	11310442.64
16152	2020.11.16 00:10	close	8078	0.37	0.95475	0.00000	0.00000	-3002.43	11307440.21
16153	2020.11.16 00:59	buy	8081	0.37	0.95417	0.00000	0.00000
16154	2020.11.16 01:06	close	8081	0.37	0.95467	0.00000	0.00000	1809.75	11309249.96
16155	2020.11.16 01:45	sell	8082	1.64	0.95647	0.00000	0.00000
16156	2020.11.16 02:57	buy	8083	0.37	0.95630	0.00000	0.00000
16157	2020.11.16 03:26	close	8083	0.37	0.95681	0.00000	0.00000	1845.90	11311095.86
16158	2020.11.16 03:41	buy	8084	0.37	0.95638	0.00000	0.00000
16159	2020.11.16 05:50	buy	8085	0.43	0.95558	0.00000	0.00000
16160	2020.11.16 08:25	buy	8086	0.49	0.95477	0.00000	0.00000
16161	2020.11.16 10:07	close	8086	0.49	0.95601	0.00000	0.00000	5943.84	11317039.70
16162	2020.11.16 10:07	close	8085	0.43	0.95601	0.00000	0.00000	1808.78	11318848.48
16163	2020.11.16 10:07	close	8084	0.37	0.95601	0.00000	0.00000	-1339.22	11317509.26
16164	2020.11.16 11:23	buy	8087	0.37	0.95577	0.00000	0.00000
16165	2020.11.16 12:20	close	8087	0.37	0.95628	0.00000	0.00000	1845.96	11319355.22
16166	2020.11.16 12:33	buy	8088	0.37	0.95593	0.00000	0.00000
16167	2020.11.16 13:25	close	8088	0.37	0.95644	0.00000	0.00000	1845.96	11321201.18
16168	2020.11.16 13:49	buy	8089	0.37	0.95613	0.00000	0.00000
16169	2020.11.16 13:56	close	8089	0.37	0.95663	0.00000	0.00000	1809.76	11323010.94
16170	2020.11.16 13:56	buy	8090	0.37	0.95605	0.00000	0.00000
16171	2020.11.16 13:59	buy	8091	0.43	0.95525	0.00000	0.00000
16172	2020.11.16 14:01	close	8091	0.43	0.95612	0.00000	0.00000	3659.59	11326670.53
16173	2020.11.16 14:01	close	8090	0.37	0.95612	0.00000	0.00000	253.37	11326923.90
16174	2020.11.16 14:04	buy	8092	0.37	0.95560	0.00000	0.00000
16175	2020.11.16 14:27	buy	8093	0.43	0.95480	0.00000	0.00000
16176	2020.11.16 15:14	buy	8094	0.49	0.95400	0.00000	0.00000
16177	2020.11.16 15:56	close	8094	0.49	0.95523	0.00000	0.00000	5895.79	11332819.69
16178	2020.11.16 15:56	close	8093	0.43	0.95523	0.00000	0.00000	1808.74	11334628.43
16179	2020.11.16 15:56	close	8092	0.37	0.95523	0.00000	0.00000	-1339.20	11333289.23
16180	2020.11.16 16:20	buy	8095	0.37	0.95482	0.00000	0.00000
16181	2020.11.16 16:32	close	8095	0.37	0.95532	0.00000	0.00000	1809.76	11335098.99
16182	2020.11.16 16:56	buy	8096	0.37	0.95496	0.00000	0.00000
16183	2020.11.16 17:10	close	8096	0.37	0.95546	0.00000	0.00000	1809.77	11336908.76
16184	2020.11.16 17:48	buy	8097	0.37	0.95560	0.00000	0.00000
16185	2020.11.16 17:56	close	8097	0.37	0.95612	0.00000	0.00000	1882.15	11338790.91
16186	2020.11.16 18:00	sell	8098	2.13	0.95725	0.00000	0.00000
16187	2020.11.16 18:29	buy	8099	0.37	0.95701	0.00000	0.00000
16188	2020.11.16 19:58	close	8099	0.37	0.95752	0.00000	0.00000	1846.05	11340636.96
16189	2020.11.16 20:41	buy	8100	0.37	0.95733	0.00000	0.00000
16190	2020.11.16 21:42	close	8100	0.37	0.95783	0.00000	0.00000	1809.91	11342446.87
16191	2020.11.16 22:10	sell	8101	2.76	0.95808	0.00000	0.00000
16192	2020.11.16 22:31	buy	8102	0.37	0.95799	0.00000	0.00000
16193	2020.11.16 22:51	close	8102	0.37	0.95850	0.00000	0.00000	1846.07	11344292.94
16194	2020.11.16 23:23	buy	8103	0.37	0.95794	0.00000	0.00000
16195	2020.11.16 23:53	buy	8104	0.43	0.95714	0.00000	0.00000
16196	2020.11.17 00:04	buy	8105	0.49	0.95593	0.00000	0.00000
16197	2020.11.17 02:28	close	8105	0.49	0.95741	0.00000	0.00000	7094.85	11351387.79
16198	2020.11.17 02:28	close	8104	0.43	0.95741	0.00000	0.00000	927.54	11352315.34
16199	2020.11.17 02:28	close	8103	0.37	0.95741	0.00000	0.00000	-2097.74	11350217.60
16200	2020.11.17 02:51	buy	8106	0.37	0.95740	0.00000	0.00000
16201	2020.11.17 03:44	buy	8107	0.43	0.95658	0.00000	0.00000
16202	2020.11.17 09:56	buy	8108	0.49	0.95579	0.00000	0.00000
16203	2020.11.17 10:39	close	8108	0.49	0.95702	0.00000	0.00000	5896.21	11356113.81
16204	2020.11.17 10:39	close	8107	0.43	0.95702	0.00000	0.00000	1850.94	11357964.75
16205	2020.11.17 10:39	close	8106	0.37	0.95702	0.00000	0.00000	-1375.49	11356589.26
16206	2020.11.17 11:03	sell	8109	4.14	0.95887	0.00000	0.00000
16207	2020.11.17 11:30	buy	8110	0.37	0.95850	0.00000	0.00000
16208	2020.11.17 12:23	buy	8111	0.43	0.95770	0.00000	0.00000
16209	2020.11.17 13:04	close	8111	0.43	0.95857	0.00000	0.00000	3659.89	11360249.15
16210	2020.11.17 13:04	close	8110	0.37	0.95857	0.00000	0.00000	253.39	11360502.54
16211	2020.11.17 13:25	buy	8112	0.37	0.95822	0.00000	0.00000
16212	2020.11.17 14:01	buy	8113	0.43	0.95741	0.00000	0.00000
16213	2020.11.17 15:07	close	8113	0.43	0.95830	0.00000	0.00000	3744.03	11364246.57
16214	2020.11.17 15:07	close	8112	0.37	0.95830	0.00000	0.00000	289.59	11364536.16
16215	2020.11.17 15:52	buy	8114	0.37	0.95802	0.00000	0.00000
16216	2020.11.17 16:11	buy	8115	0.43	0.95722	0.00000	0.00000
16217	2020.11.17 16:22	buy	8116	0.49	0.95642	0.00000	0.00000
16218	2020.11.17 16:45	buy	8117	0.56	0.95562	0.00000	0.00000
16219	2020.11.17 16:49	close	8117	0.56	0.95523	0.00000	0.00000	-2136.63	11362399.53
16220	2020.11.17 16:49	close	8116	0.49	0.95523	0.00000	0.00000	-5704.53	11356695.00
16221	2020.11.17 16:49	close	8115	0.43	0.95523	0.00000	0.00000	-8371.40	11348323.60
16222	2020.11.17 16:49	close	8114	0.37	0.95523	0.00000	0.00000	-10099.09	11338224.51
16223	2020.11.17 16:49	close	8109	4.14	0.95548	0.00000	0.00000	137339.79	11475564.30
16224	2020.11.17 16:49	close	8101	2.76	0.95548	0.00000	0.00000	70271.52	11545835.81
16225	2020.11.17 16:49	close	8098	2.13	0.95548	0.00000	0.00000	36930.97	11582766.78
16226	2020.11.17 16:49	close	8082	1.64	0.95548	0.00000	0.00000	15917.12	11598683.90
16227	2020.11.17 16:49	close	8075	1.26	0.95548	0.00000	0.00000	2387.11	11601071.01
16228	2020.11.17 16:49	close	8074	0.97	0.95548	0.00000	0.00000	-5566.24	11595504.77
16229	2020.11.17 16:49	close	8073	0.74	0.95548	0.00000	0.00000	-10256.85	11585247.92
16230	2020.11.17 16:49	close	8071	0.65	0.95548	0.00000	0.00000	-14161.62	11571086.30
16231	2020.11.17 16:49	close	8065	0.56	0.95548	0.00000	0.00000	-16530.01	11554556.29
16232	2020.11.17 16:49	close	8063	0.49	0.95548	0.00000	0.00000	-18251.85	11536304.44
16233	2020.11.17 16:49	close	8061	0.43	0.95548	0.00000	0.00000	-19425.32	11516879.12
16234	2020.11.17 16:49	close	8060	0.37	0.95548	0.00000	0.00000	-19647.62	11497231.51
16235	2020.11.17 16:49	buy	8118	0.38	0.95548	0.00000	0.00000
16236	2020.11.17 17:52	sell	8119	0.38	0.95595	0.00000	0.00000
16237	2020.11.17 17:52	close	8119	0.38	0.95624	0.00000	0.00000	-1078.40	11496153.11
16238	2020.11.17 17:52	close	8118	0.38	0.95599	0.00000	0.00000	1895.96	11498049.07
16239	2020.11.17 17:52	sell	8120	0.38	0.95599	0.00000	0.00000
16240	2020.11.17 18:38	buy	8121	0.38	0.95627	0.00000	0.00000
16241	2020.11.17 19:14	close	8121	0.38	0.95677	0.00000	0.00000	1858.79	11499907.86
16242	2020.11.17 19:16	sell	8122	0.44	0.95679	0.00000	0.00000
16243	2020.11.17 20:17	buy	8123	0.38	0.95670	0.00000	0.00000
16244	2020.11.17 20:43	close	8123	0.38	0.95566	0.00000	0.00000	-3866.28	11496041.58
16245	2020.11.17 20:43	close	8122	0.44	0.95591	0.00000	0.00000	3789.18	11499830.76
16246	2020.11.17 20:43	close	8120	0.38	0.95591	0.00000	0.00000	297.50	11500128.26
16247	2020.11.17 20:43	buy	8124	0.38	0.95591	0.00000	0.00000
16248	2020.11.17 21:24	sell	8125	0.38	0.95558	0.00000	0.00000
16249	2020.11.17 22:25	sell	8126	0.44	0.95639	0.00000	0.00000
16250	2020.11.17 22:27	close	8124	0.38	0.95641	0.00000	0.00000	1858.78	11501987.04
16251	2020.11.17 22:47	buy	8127	0.38	0.95636	0.00000	0.00000
16252	2020.11.18 01:27	buy	8128	0.44	0.95555	0.00000	0.00000
16253	2020.11.18 01:27	close	8126	0.44	0.95550	0.00000	0.00000	3839.99	11505827.03
16254	2020.11.18 01:27	close	8125	0.38	0.95550	0.00000	0.00000	304.19	11506131.22
16255	2020.11.18 02:00	sell	8129	0.38	0.95626	0.00000	0.00000
16256	2020.11.18 02:15	close	8129	0.38	0.95576	0.00000	0.00000	1859.34	11507990.56
16257	2020.11.18 02:42	buy	8130	0.50	0.95476	0.00000	0.00000
16258	2020.11.18 03:56	sell	8131	0.38	0.95468	0.00000	0.00000
16259	2020.11.18 09:19	sell	8132	0.44	0.95550	0.00000	0.00000
16260	2020.11.18 09:39	close	8130	0.50	0.95599	0.00000	0.00000	6016.73	11514007.29
16261	2020.11.18 09:39	close	8128	0.44	0.95599	0.00000	0.00000	1894.05	11515901.34
16262	2020.11.18 09:39	close	8127	0.38	0.95599	0.00000	0.00000	-1559.60	11514341.74
16263	2020.11.18 09:51	buy	8133	0.38	0.95573	0.00000	0.00000
16264	2020.11.18 10:13	close	8133	0.38	0.95623	0.00000	0.00000	1858.79	11516200.53
16265	2020.11.18 10:13	sell	8134	0.50	0.95629	0.00000	0.00000
16266	2020.11.18 10:26	sell	8135	0.58	0.95708	0.00000	0.00000
16267	2020.11.18 12:05	buy	8136	0.38	0.95698	0.00000	0.00000
16268	2020.11.18 13:37	buy	8137	0.44	0.95615	0.00000	0.00000
16269	2020.11.18 15:29	close	8135	0.58	0.95552	0.00000	0.00000	8854.01	11525054.54
16270	2020.11.18 15:29	close	8134	0.50	0.95552	0.00000	0.00000	3767.45	11528821.99
16271	2020.11.18 15:29	close	8132	0.44	0.95552	0.00000	0.00000	-86.12	11528735.87
16272	2020.11.18 15:29	close	8131	0.38	0.95552	0.00000	0.00000	-3123.56	11525612.31
16273	2020.11.18 15:29	buy	8138	0.50	0.95538	0.00000	0.00000
16274	2020.11.18 16:22	sell	8139	0.38	0.95583	0.00000	0.00000
16275	2020.11.18 17:21	close	8139	0.38	0.95685	0.00000	0.00000	-3792.90	11521819.41
16276	2020.11.18 17:21	close	8138	0.50	0.95660	0.00000	0.00000	5967.51	11527786.92
16277	2020.11.18 17:21	close	8137	0.44	0.95660	0.00000	0.00000	1936.99	11529723.91
16278	2020.11.18 17:21	close	8136	0.38	0.95660	0.00000	0.00000	-1412.64	11528311.27
16279	2020.11.18 17:21	sell	8140	0.38	0.95660	0.00000	0.00000
16280	2020.11.18 17:49	sell	8141	0.44	0.95741	0.00000	0.00000
16281	2020.11.18 18:09	buy	8142	0.38	0.95670	0.00000	0.00000
16282	2020.11.18 18:11	close	8142	0.38	0.95628	0.00000	0.00000	-1561.34	11526749.93
16283	2020.11.18 18:11	close	8141	0.44	0.95653	0.00000	0.00000	3788.98	11530538.91
16284	2020.11.18 18:11	close	8140	0.38	0.95653	0.00000	0.00000	260.29	11530799.20
16285	2020.11.18 18:11	buy	8143	0.38	0.95646	0.00000	0.00000
16286	2020.11.18 18:36	buy	8144	0.44	0.95566	0.00000	0.00000
16287	2020.11.18 18:54	sell	8145	0.38	0.95613	0.00000	0.00000
16288	2020.11.18 19:57	close	8145	0.38	0.95563	0.00000	0.00000	1859.30	11532658.50
16289	2020.11.18 20:52	sell	8146	0.38	0.95545	0.00000	0.00000
16290	2020.11.18 21:01	close	8146	0.38	0.95495	0.00000	0.00000	1859.30	11534517.80
16291	2020.11.18 21:01	buy	8147	0.50	0.95486	0.00000	0.00000
16292	2020.11.18 21:50	sell	8148	0.38	0.95512	0.00000	0.00000
16293	2020.11.18 23:51	sell	8149	0.44	0.95593	0.00000	0.00000
16294	2020.11.18 23:58	close	8149	0.44	0.95636	0.00000	0.00000	-1851.47	11532666.33
16295	2020.11.18 23:58	close	8148	0.38	0.95636	0.00000	0.00000	-4611.07	11528055.26
16296	2020.11.18 23:58	close	8147	0.50	0.95611	0.00000	0.00000	6114.25	11534169.51
16297	2020.11.18 23:58	close	8144	0.44	0.95611	0.00000	0.00000	1936.99	11536106.50
16298	2020.11.18 23:58	close	8143	0.38	0.95611	0.00000	0.00000	-1301.11	11534805.39
16299	2020.11.18 23:58	sell	8150	0.38	0.95611	0.00000	0.00000
16300	2020.11.18 23:59	close	8150	0.38	0.95547	0.00000	0.00000	2379.91	11537185.30
16301	2020.11.18 23:59	sell	8151	0.38	0.95522	0.00000	0.00000
16302	2020.11.19 00:04	buy	8152	0.38	0.95533	0.00000	0.00000
16303	2020.11.19 00:53	close	8151	0.38	0.95471	0.00000	0.00000	1916.57	11539101.87
16304	2020.11.19 01:00	sell	8153	0.38	0.95537	0.00000	0.00000
16305	2020.11.19 02:01	close	8153	0.38	0.95487	0.00000	0.00000	1859.30	11540961.17
16306	2020.11.19 02:10	buy	8154	0.44	0.95453	0.00000	0.00000
16307	2020.11.19 02:30	sell	8155	0.38	0.95481	0.00000	0.00000
16308	2020.11.19 02:30	close	8155	0.38	0.95568	0.00000	0.00000	-3235.18	11537725.99
16309	2020.11.19 02:30	close	8154	0.44	0.95543	0.00000	0.00000	3873.99	11541599.98
16310	2020.11.19 02:30	close	8152	0.38	0.95543	0.00000	0.00000	371.75	11541971.73
16311	2020.11.19 02:30	sell	8156	0.38	0.95543	0.00000	0.00000
16312	2020.11.19 02:37	close	8156	0.38	0.95492	0.00000	0.00000	1896.49	11543868.22
16313	2020.11.19 02:58	sell	8157	0.38	0.95496	0.00000	0.00000
16314	2020.11.19 03:37	buy	8158	0.38	0.95479	0.00000	0.00000
16315	2020.11.19 04:56	close	8157	0.38	0.95445	0.00000	0.00000	1896.49	11545764.71
16316	2020.11.19 05:26	sell	8159	0.38	0.95460	0.00000	0.00000
16317	2020.11.19 08:10	close	8159	0.38	0.95409	0.00000	0.00000	1896.49	11547661.20
16318	2020.11.19 08:14	buy	8160	0.44	0.95398	0.00000	0.00000
16319	2020.11.19 08:37	sell	8161	0.38	0.95398	0.00000	0.00000
16320	2020.11.19 10:53	close	8161	0.38	0.95348	0.00000	0.00000	1859.30	11549520.50
16321	2020.11.19 11:00	buy	8162	0.50	0.95318	0.00000	0.00000
16322	2020.11.19 12:04	sell	8163	0.38	0.95285	0.00000	0.00000
16323	2020.11.19 12:12	buy	8164	0.58	0.95239	0.00000	0.00000
16324	2020.11.19 12:13	close	8163	0.38	0.95235	0.00000	0.00000	1859.30	11551379.80
16325	2020.11.19 13:02	sell	8165	0.38	0.95280	0.00000	0.00000
16326	2020.11.19 13:36	close	8165	0.38	0.95230	0.00000	0.00000	1859.36	11553239.16
16327	2020.11.19 13:38	sell	8166	0.38	0.95270	0.00000	0.00000
16328	2020.11.19 15:29	close	8166	0.38	0.95218	0.00000	0.00000	1933.67	11555172.83
16329	2020.11.19 16:46	sell	8167	0.38	0.95238	0.00000	0.00000
16330	2020.11.19 17:09	close	8167	0.38	0.95188	0.00000	0.00000	1859.30	11557032.13
16331	2020.11.19 17:15	buy	8168	0.66	0.95159	0.00000	0.00000
16332	2020.11.19 17:44	sell	8169	0.38	0.95184	0.00000	0.00000
16333	2020.11.19 17:48	close	8169	0.38	0.95133	0.00000	0.00000	1896.49	11558928.62
16334	2020.11.19 18:43	buy	8170	0.76	0.95079	0.00000	0.00000
16335	2020.11.19 19:18	sell	8171	0.38	0.95074	0.00000	0.00000
16336	2020.11.19 19:34	sell	8172	0.44	0.95154	0.00000	0.00000
16337	2020.11.19 21:50	sell	8173	0.50	0.95236	0.00000	0.00000
16338	2020.11.19 22:19	close	8170	0.76	0.95297	0.00000	0.00000	16208.81	11575137.43
16339	2020.11.19 22:19	close	8168	0.66	0.95297	0.00000	0.00000	8910.54	11584047.97
16340	2020.11.19 22:19	close	8164	0.58	0.95297	0.00000	0.00000	3291.07	11587339.04
16341	2020.11.19 22:19	close	8162	0.50	0.95297	0.00000	0.00000	-1027.24	11586311.80
16342	2020.11.19 22:19	close	8160	0.44	0.95297	0.00000	0.00000	-4347.65	11581964.15
16343	2020.11.19 22:19	close	8158	0.38	0.95297	0.00000	0.00000	-6766.06	11575198.09
16344	2020.11.19 22:37	sell	8174	0.58	0.95315	0.00000	0.00000
16345	2020.11.19 22:47	buy	8175	0.38	0.95279	0.00000	0.00000
16346	2020.11.19 23:39	buy	8176	0.44	0.95197	0.00000	0.00000
16347	2020.11.20 00:10	close	8176	0.44	0.95128	0.00000	0.00000	-3183.32	11572014.77
16348	2020.11.20 00:10	close	8175	0.38	0.95128	0.00000	0.00000	-5797.67	11566217.09
16349	2020.11.20 00:10	close	8174	0.58	0.95153	0.00000	0.00000	9205.62	11575422.71
16350	2020.11.20 00:10	close	8173	0.50	0.95153	0.00000	0.00000	4070.21	11579492.92
16351	2020.11.20 00:10	close	8172	0.44	0.95153	0.00000	0.00000	50.81	11579543.73
16352	2020.11.20 00:10	close	8171	0.38	0.95153	0.00000	0.00000	-2931.22	11576612.51
16353	2020.11.20 00:10	buy	8177	0.38	0.95153	0.00000	0.00000
16354	2020.11.20 00:29	buy	8178	0.50	0.95047	0.00000	0.00000
16355	2020.11.20 00:44	close	8178	0.50	0.95151	0.00000	0.00000	5087.27	11581699.78
16356	2020.11.20 00:44	close	8177	0.38	0.95151	0.00000	0.00000	-74.35	11581625.43
16357	2020.11.20 00:45	sell	8179	0.38	0.95118	0.00000	0.00000
16358	2020.11.20 00:59	buy	8180	0.38	0.95074	0.00000	0.00000
16359	2020.11.20 00:59	close	8180	0.38	0.95042	0.00000	0.00000	-1189.64	11580435.79
16360	2020.11.20 00:59	close	8179	0.38	0.95067	0.00000	0.00000	1896.63	11582332.42
16361	2020.11.20 00:59	buy	8181	0.38	0.95067	0.00000	0.00000
16362	2020.11.20 01:00	buy	8182	0.44	0.94982	0.00000	0.00000
16363	2020.11.20 01:00	close	8182	0.44	0.95074	0.00000	0.00000	3960.24	11586292.66
16364	2020.11.20 01:00	close	8181	0.38	0.95074	0.00000	0.00000	260.24	11586552.90
16365	2020.11.20 01:00	buy	8183	0.38	0.95099	0.00000	0.00000
16366	2020.11.20 01:20	sell	8184	0.38	0.95126	0.00000	0.00000
16367	2020.11.20 01:27	close	8184	0.38	0.95175	0.00000	0.00000	-1822.24	11584730.66
16368	2020.11.20 01:27	close	8183	0.38	0.95150	0.00000	0.00000	1895.98	11586626.64
16369	2020.11.20 01:40	sell	8185	0.38	0.95114	0.00000	0.00000
16370	2020.11.20 02:11	sell	8186	0.44	0.95195	0.00000	0.00000
16371	2020.11.20 03:58	sell	8187	0.50	0.95275	0.00000	0.00000
16372	2020.11.20 04:21	buy	8188	0.38	0.95247	0.00000	0.00000
16373	2020.11.20 05:17	close	8188	0.38	0.95298	0.00000	0.00000	1895.99	11588522.63
16374	2020.11.20 05:49	buy	8189	0.38	0.95299	0.00000	0.00000
16375	2020.11.20 07:42	close	8189	0.38	0.95350	0.00000	0.00000	1895.99	11590418.62
16376	2020.11.20 07:42	sell	8190	0.58	0.95354	0.00000	0.00000
16377	2020.11.20 09:07	buy	8191	0.38	0.95356	0.00000	0.00000
16378	2020.11.20 09:31	buy	8192	0.44	0.95276	0.00000	0.00000
16379	2020.11.20 10:18	close	8190	0.58	0.95198	0.00000	0.00000	8854.82	11599273.44
16380	2020.11.20 10:18	close	8187	0.50	0.95198	0.00000	0.00000	3767.80	11603041.24
16381	2020.11.20 10:18	close	8186	0.44	0.95198	0.00000	0.00000	-129.18	11602912.06
16382	2020.11.20 10:18	close	8185	0.38	0.95198	0.00000	0.00000	-3123.85	11599788.21
16383	2020.11.20 10:18	buy	8193	0.50	0.95196	0.00000	0.00000
16384	2020.11.20 10:51	sell	8194	0.38	0.95226	0.00000	0.00000
16385	2020.11.20 11:16	sell	8195	0.44	0.95307	0.00000	0.00000
16386	2020.11.20 11:18	close	8195	0.44	0.95344	0.00000	0.00000	-1593.25	11598194.96
16387	2020.11.20 11:18	close	8194	0.38	0.95344	0.00000	0.00000	-4388.26	11593806.70
16388	2020.11.20 11:18	close	8193	0.50	0.95319	0.00000	0.00000	6016.66	11599823.36
16389	2020.11.20 11:18	close	8192	0.44	0.95319	0.00000	0.00000	1850.98	11601674.34
16390	2020.11.20 11:18	close	8191	0.38	0.95319	0.00000	0.00000	-1375.51	11600298.83
16391	2020.11.20 11:18	sell	8196	0.38	0.95319	0.00000	0.00000
16392	2020.11.20 11:20	close	8196	0.38	0.95269	0.00000	0.00000	1859.44	11602158.27
16393	2020.11.20 11:22	sell	8197	0.38	0.95250	0.00000	0.00000
16394	2020.11.20 11:34	buy	8198	0.38	0.95234	0.00000	0.00000
16395	2020.11.20 11:49	close	8197	0.38	0.95200	0.00000	0.00000	1859.36	11604017.63
16396	2020.11.20 12:27	sell	8199	0.38	0.95218	0.00000	0.00000
16397	2020.11.20 12:41	close	8198	0.38	0.95284	0.00000	0.00000	1858.76	11605876.39
16398	2020.11.20 12:44	sell	8200	0.44	0.95298	0.00000	0.00000
16399	2020.11.20 13:38	sell	8201	0.50	0.95380	0.00000	0.00000
16400	2020.11.20 14:31	sell	8202	0.58	0.95460	0.00000	0.00000
16401	2020.11.20 15:08	buy	8203	0.38	0.95474	0.00000	0.00000
16402	2020.11.20 15:24	buy	8204	0.44	0.95392	0.00000	0.00000
16403	2020.11.20 16:34	close	8204	0.44	0.95481	0.00000	0.00000	3830.98	11609707.37
16404	2020.11.20 16:34	close	8203	0.38	0.95481	0.00000	0.00000	260.22	11609967.59
16405	2020.11.20 16:52	buy	8205	0.38	0.95446	0.00000	0.00000
16406	2020.11.20 17:06	close	8205	0.38	0.95496	0.00000	0.00000	1858.73	11611826.32
16407	2020.11.20 17:16	buy	8206	0.38	0.95413	0.00000	0.00000
16408	2020.11.20 17:22	close	8206	0.38	0.95464	0.00000	0.00000	1895.90	11613722.22
16409	2020.11.20 17:44	sell	8207	0.66	0.95540	0.00000	0.00000
16410	2020.11.20 18:51	sell	8208	0.76	0.95618	0.00000	0.00000
16411	2020.11.20 19:10	buy	8209	0.38	0.95591	0.00000	0.00000
16412	2020.11.20 19:35	close	8209	0.38	0.95641	0.00000	0.00000	1858.75	11615580.97
16413	2020.11.20 20:04	buy	8210	0.38	0.95654	0.00000	0.00000
16414	2020.11.20 21:47	sell	8211	0.99	0.95698	0.00000	0.00000
16415	2020.11.20 21:57	close	8210	0.38	0.95705	0.00000	0.00000	1895.93	11617476.90
16416	2020.11.20 22:13	buy	8212	0.38	0.95683	0.00000	0.00000
16417	2020.11.23 00:03	buy	8213	0.44	0.95513	0.00000	0.00000
16418	2020.11.23 00:55	close	8213	0.44	0.95644	0.00000	0.00000	5638.87	11623115.77
16419	2020.11.23 00:55	close	8212	0.38	0.95644	0.00000	0.00000	-1633.90	11621481.87
16420	2020.11.23 01:45	buy	8214	0.38	0.95651	0.00000	0.00000
16421	2020.11.23 01:58	close	8214	0.38	0.95701	0.00000	0.00000	1858.75	11623340.62
16422	2020.11.23 02:48	buy	8215	0.38	0.95708	0.00000	0.00000
16423	2020.11.23 03:20	close	8215	0.38	0.95758	0.00000	0.00000	1858.76	11625199.38
16424	2020.11.23 03:34	buy	8216	0.38	0.95720	0.00000	0.00000
16425	2020.11.23 08:29	buy	8217	0.44	0.95640	0.00000	0.00000
16426	2020.11.23 14:20	close	8217	0.44	0.95728	0.00000	0.00000	3787.82	11628987.20
16427	2020.11.23 14:20	close	8216	0.38	0.95728	0.00000	0.00000	297.39	11629284.59
16428	2020.11.23 14:41	buy	8218	0.38	0.95712	0.00000	0.00000
16429	2020.11.23 15:27	buy	8219	0.44	0.95632	0.00000	0.00000
16430	2020.11.23 16:48	buy	8220	0.50	0.95551	0.00000	0.00000
16431	2020.11.23 16:52	buy	8221	0.58	0.95472	0.00000	0.00000
16432	2020.11.23 17:20	close	8221	0.58	0.95402	0.00000	0.00000	-3971.74	11625312.85
16433	2020.11.23 17:20	close	8220	0.50	0.95402	0.00000	0.00000	-7288.03	11618024.82
16434	2020.11.23 17:20	close	8219	0.44	0.95402	0.00000	0.00000	-9899.99	11608124.83
16435	2020.11.23 17:20	close	8218	0.38	0.95402	0.00000	0.00000	-11523.90	11596600.93
16436	2020.11.23 17:20	close	8211	0.99	0.95427	0.00000	0.00000	26270.42	11622871.35
16437	2020.11.23 17:20	close	8208	0.76	0.95427	0.00000	0.00000	14217.73	11637089.07
16438	2020.11.23 17:20	close	8207	0.66	0.95427	0.00000	0.00000	7309.51	11644398.58
16439	2020.11.23 17:20	close	8202	0.58	0.95427	0.00000	0.00000	1883.13	11646281.71
16440	2020.11.23 17:20	close	8201	0.50	0.95427	0.00000	0.00000	-2290.74	11643990.96
16441	2020.11.23 17:20	close	8200	0.44	0.95427	0.00000	0.00000	-5546.38	11638444.58
16442	2020.11.23 17:20	close	8199	0.38	0.95427	0.00000	0.00000	-7764.80	11630679.79
16443	2020.11.23 17:20	buy	8222	0.38	0.95427	0.00000	0.00000
16444	2020.11.23 17:46	buy	8223	0.66	0.95347	0.00000	0.00000
16445	2020.11.23 18:20	buy	8224	0.76	0.95267	0.00000	0.00000
16446	2020.11.23 18:55	sell	8225	0.38	0.95290	0.00000	0.00000
16447	2020.11.23 19:39	sell	8226	0.44	0.95371	0.00000	0.00000
16448	2020.11.23 19:41	close	8226	0.44	0.95406	0.00000	0.00000	-1506.94	11629172.85
16449	2020.11.23 19:41	close	8225	0.38	0.95406	0.00000	0.00000	-4313.36	11624859.49
16450	2020.11.23 19:41	close	8224	0.76	0.95381	0.00000	0.00000	8475.65	11633335.14
16451	2020.11.23 19:41	close	8223	0.66	0.95381	0.00000	0.00000	2195.22	11635530.36
16452	2020.11.23 19:41	close	8222	0.38	0.95381	0.00000	0.00000	-1710.00	11633820.36
16453	2020.11.23 19:41	sell	8227	0.38	0.95381	0.00000	0.00000
16454	2020.11.23 20:58	buy	8228	0.38	0.95350	0.00000	0.00000
16455	2020.11.23 21:19	close	8228	0.38	0.95306	0.00000	0.00000	-1635.65	11632184.71
16456	2020.11.23 21:19	close	8227	0.38	0.95331	0.00000	0.00000	1859.21	11634043.92
16457	2020.11.23 21:19	buy	8229	0.38	0.95331	0.00000	0.00000
16458	2020.11.23 21:35	sell	8230	0.38	0.95345	0.00000	0.00000
16459	2020.11.23 21:43	close	8230	0.38	0.95294	0.00000	0.00000	1896.39	11635940.31
16460	2020.11.23 21:56	sell	8231	0.38	0.95353	0.00000	0.00000
16461	2020.11.23 22:02	close	8229	0.38	0.95381	0.00000	0.00000	1858.70	11637799.01
16462	2020.11.23 22:24	buy	8232	0.38	0.95342	0.00000	0.00000
16463	2020.11.23 23:02	close	8231	0.38	0.95303	0.00000	0.00000	1859.21	11639658.22
16464	2020.11.23 23:15	sell	8233	0.38	0.95322	0.00000	0.00000
16465	2020.11.24 00:06	close	8233	0.38	0.95271	0.00000	0.00000	1903.08	11641561.30
16466	2020.11.24 00:34	sell	8234	0.38	0.95320	0.00000	0.00000
16467	2020.11.24 01:19	close	8232	0.38	0.95392	0.00000	0.00000	1674.62	11643235.92
16468	2020.11.24 01:20	sell	8235	0.44	0.95403	0.00000	0.00000
16469	2020.11.24 01:49	buy	8236	0.38	0.95435	0.00000	0.00000
16470	2020.11.24 02:07	buy	8237	0.44	0.95354	0.00000	0.00000
16471	2020.11.24 03:04	close	8237	0.44	0.95442	0.00000	0.00000	3787.82	11647023.74
16472	2020.11.24 03:04	close	8236	0.38	0.95442	0.00000	0.00000	260.21	11647283.95
16473	2020.11.24 03:05	sell	8238	0.50	0.95483	0.00000	0.00000
16474	2020.11.24 03:41	buy	8239	0.38	0.95441	0.00000	0.00000
16475	2020.11.24 04:26	close	8239	0.38	0.95491	0.00000	0.00000	1858.70	11649142.65
16476	2020.11.24 05:01	buy	8240	0.38	0.95491	0.00000	0.00000
16477	2020.11.24 08:23	close	8240	0.38	0.95541	0.00000	0.00000	1858.69	11651001.34
16478	2020.11.24 08:42	buy	8241	0.38	0.95510	0.00000	0.00000
16479	2020.11.24 09:18	close	8241	0.38	0.95560	0.00000	0.00000	1858.69	11652860.03
16480	2020.11.24 09:19	sell	8242	0.58	0.95561	0.00000	0.00000
16481	2020.11.24 09:47	buy	8243	0.38	0.95551	0.00000	0.00000
16482	2020.11.24 10:02	close	8243	0.38	0.95601	0.00000	0.00000	1858.69	11654718.72
16483	2020.11.24 10:03	sell	8244	0.66	0.95640	0.00000	0.00000
16484	2020.11.24 10:03	sell	8245	0.76	0.95723	0.00000	0.00000
16485	2020.11.24 10:42	buy	8246	0.38	0.95851	0.00000	0.00000
16486	2020.11.24 11:30	close	8246	0.38	0.95901	0.00000	0.00000	1858.58	11656577.30
16487	2020.11.24 12:28	buy	8247	0.38	0.95885	0.00000	0.00000
16488	2020.11.24 12:48	buy	8248	0.44	0.95805	0.00000	0.00000
16489	2020.11.24 13:29	close	8248	0.44	0.95893	0.00000	0.00000	3787.59	11660364.89
16490	2020.11.24 13:29	close	8247	0.38	0.95893	0.00000	0.00000	297.37	11660662.26
16491	2020.11.24 13:57	buy	8249	0.38	0.95902	0.00000	0.00000
16492	2020.11.24 14:26	buy	8250	0.44	0.95820	0.00000	0.00000
16493	2020.11.24 15:39	close	8250	0.44	0.95908	0.00000	0.00000	3787.82	11664450.08
16494	2020.11.24 15:39	close	8249	0.38	0.95908	0.00000	0.00000	223.04	11664673.12
16495	2020.11.24 15:58	buy	8251	0.38	0.95875	0.00000	0.00000
16496	2020.11.24 15:59	buy	8252	0.44	0.95795	0.00000	0.00000
16497	2020.11.24 16:59	buy	8253	0.50	0.95714	0.00000	0.00000
16498	2020.11.24 17:20	buy	8254	0.58	0.95634	0.00000	0.00000
16499	2020.11.24 18:28	close	8254	0.58	0.95792	0.00000	0.00000	8964.77	11673637.89
16500	2020.11.24 18:28	close	8253	0.50	0.95792	0.00000	0.00000	3815.22	11677453.11
16501	2020.11.24 18:28	close	8252	0.44	0.95792	0.00000	0.00000	-129.13	11677323.98
16502	2020.11.24 18:28	close	8251	0.38	0.95792	0.00000	0.00000	-3085.44	11674238.54
16503	2020.11.24 18:57	buy	8255	0.38	0.95788	0.00000	0.00000
16504	2020.11.24 19:26	buy	8256	0.44	0.95706	0.00000	0.00000
16505	2020.11.25 00:57	buy	8257	0.50	0.95628	0.00000	0.00000
16506	2020.11.25 02:05	close	8257	0.50	0.95752	0.00000	0.00000	6065.22	11680303.76
16507	2020.11.25 02:05	close	8256	0.44	0.95752	0.00000	0.00000	1766.86	11682070.62
16508	2020.11.25 02:05	close	8255	0.38	0.95752	0.00000	0.00000	-1522.33	11680548.28
16509	2020.11.25 02:31	buy	8258	0.38	0.95762	0.00000	0.00000
16510	2020.11.25 03:00	buy	8259	0.44	0.95682	0.00000	0.00000
16511	2020.11.25 07:39	buy	8260	0.50	0.95602	0.00000	0.00000
16512	2020.11.25 07:53	buy	8261	0.58	0.95520	0.00000	0.00000
16513	2020.11.25 07:59	close	8245	0.76	0.95503	0.00000	0.00000	16375.41	11696923.69
16514	2020.11.25 07:59	close	8244	0.66	0.95503	0.00000	0.00000	8860.04	11705783.73
16515	2020.11.25 07:59	close	8242	0.58	0.95503	0.00000	0.00000	3302.20	11709085.92
16516	2020.11.25 07:59	close	8238	0.50	0.95503	0.00000	0.00000	-969.78	11708116.14
16517	2020.11.25 07:59	close	8235	0.44	0.95503	0.00000	0.00000	-4298.04	11703818.10
16518	2020.11.25 07:59	close	8234	0.38	0.95503	0.00000	0.00000	-6798.43	11697019.67
16519	2020.11.25 08:28	buy	8262	0.66	0.95441	0.00000	0.00000
16520	2020.11.25 08:58	sell	8263	0.38	0.95491	0.00000	0.00000
16521	2020.11.25 09:39	sell	8264	0.44	0.95572	0.00000	0.00000
16522	2020.11.25 09:56	close	8264	0.44	0.95655	0.00000	0.00000	-3573.81	11693445.86
16523	2020.11.25 09:56	close	8263	0.38	0.95655	0.00000	0.00000	-6098.58	11687347.28
16524	2020.11.25 09:56	close	8262	0.66	0.95630	0.00000	0.00000	12202.07	11699549.35
16525	2020.11.25 09:56	close	8261	0.58	0.95630	0.00000	0.00000	6240.92	11705790.27
16526	2020.11.25 09:56	close	8260	0.50	0.95630	0.00000	0.00000	1369.48	11707159.75
16527	2020.11.25 09:56	close	8259	0.44	0.95630	0.00000	0.00000	-2238.13	11704921.62
16528	2020.11.25 09:56	close	8258	0.38	0.95630	0.00000	0.00000	-4906.65	11700014.97
16529	2020.11.25 10:00	sell	8265	0.39	0.95659	0.00000	0.00000
16530	2020.11.25 10:41	close	8265	0.39	0.95608	0.00000	0.00000	1946.27	11701961.24
16531	2020.11.25 10:49	buy	8266	0.39	0.95591	0.00000	0.00000
16532	2020.11.25 11:26	sell	8267	0.39	0.95582	0.00000	0.00000
16533	2020.11.25 14:22	close	8266	0.39	0.95641	0.00000	0.00000	1907.61	11703868.85
16534	2020.11.25 14:28	sell	8268	0.45	0.95662	0.00000	0.00000
16535	2020.11.25 15:29	buy	8269	0.39	0.95602	0.00000	0.00000
16536	2020.11.25 15:29	close	8269	0.39	0.95547	0.00000	0.00000	-2098.37	11701770.48
16537	2020.11.25 15:29	close	8268	0.45	0.95572	0.00000	0.00000	3963.01	11705733.49
16538	2020.11.25 15:29	close	8267	0.39	0.95572	0.00000	0.00000	381.63	11706115.12
16539	2020.11.25 15:29	buy	8270	0.39	0.95572	0.00000	0.00000
16540	2020.11.25 15:30	close	8270	0.39	0.95623	0.00000	0.00000	1945.76	11708060.88
16541	2020.11.25 15:30	buy	8271	0.39	0.95648	0.00000	0.00000
16542	2020.11.25 15:34	sell	8272	0.39	0.95675	0.00000	0.00000
16543	2020.11.25 15:52	close	8271	0.39	0.95600	0.00000	0.00000	-1831.31	11706229.57
16544	2020.11.25 15:52	close	8272	0.39	0.95625	0.00000	0.00000	1908.11	11708137.68
16545	2020.11.25 15:56	buy	8273	0.39	0.95656	0.00000	0.00000
16546	2020.11.25 16:13	buy	8274	0.45	0.95576	0.00000	0.00000
16547	2020.11.25 16:50	sell	8275	0.39	0.95560	0.00000	0.00000
16548	2020.11.25 17:01	close	8275	0.39	0.95510	0.00000	0.00000	1908.12	11710045.80
16549	2020.11.25 17:01	buy	8276	0.52	0.95496	0.00000	0.00000
16550	2020.11.25 17:38	sell	8277	0.39	0.95515	0.00000	0.00000
16551	2020.11.25 17:43	sell	8278	0.45	0.95597	0.00000	0.00000
16552	2020.11.25 17:45	close	8276	0.52	0.95619	0.00000	0.00000	6256.95	11716302.75
16553	2020.11.25 17:45	close	8274	0.45	0.95619	0.00000	0.00000	1892.93	11718195.68
16554	2020.11.25 17:45	close	8273	0.39	0.95619	0.00000	0.00000	-1411.63	11716784.05
16555	2020.11.25 18:54	buy	8279	0.39	0.95640	0.00000	0.00000
16556	2020.11.25 20:00	sell	8280	0.52	0.95677	0.00000	0.00000
16557	2020.11.25 20:18	close	8279	0.39	0.95691	0.00000	0.00000	1945.76	11718729.81
16558	2020.11.25 21:10	buy	8281	0.39	0.95698	0.00000	0.00000
16559	2020.11.25 21:55	close	8281	0.39	0.95749	0.00000	0.00000	1945.76	11720675.57
16560	2020.11.25 22:05	sell	8282	0.59	0.95756	0.00000	0.00000
16561	2020.11.25 22:58	buy	8283	0.39	0.95795	0.00000	0.00000
16562	2020.11.26 00:01	buy	8284	0.45	0.95700	0.00000	0.00000
16563	2020.11.26 00:04	buy	8285	0.52	0.95602	0.00000	0.00000
16564	2020.11.26 00:16	close	8285	0.52	0.95761	0.00000	0.00000	8088.25	11728763.82
16565	2020.11.26 00:16	close	8284	0.45	0.95761	0.00000	0.00000	2685.32	11731449.14
16566	2020.11.26 00:16	close	8283	0.39	0.95761	0.00000	0.00000	-1863.93	11729585.22
16567	2020.11.26 01:58	buy	8286	0.39	0.95773	0.00000	0.00000
16568	2020.11.26 04:18	buy	8287	0.45	0.95691	0.00000	0.00000
16569	2020.11.26 04:59	close	8287	0.45	0.95780	0.00000	0.00000	3917.94	11733503.16
16570	2020.11.26 04:59	close	8286	0.39	0.95780	0.00000	0.00000	267.07	11733770.23
16571	2020.11.26 05:32	buy	8288	0.39	0.95746	0.00000	0.00000
16572	2020.11.26 07:42	buy	8289	0.45	0.95665	0.00000	0.00000
16573	2020.11.26 09:16	close	8289	0.45	0.95754	0.00000	0.00000	3917.93	11737688.16
16574	2020.11.26 09:16	close	8288	0.39	0.95754	0.00000	0.00000	305.21	11737993.37
16575	2020.11.26 09:53	buy	8290	0.39	0.95745	0.00000	0.00000
16576	2020.11.26 11:26	close	8290	0.39	0.95796	0.00000	0.00000	1945.68	11739939.05
16577	2020.11.26 11:49	buy	8291	0.39	0.95796	0.00000	0.00000
16578	2020.11.26 12:13	sell	8292	0.68	0.95835	0.00000	0.00000
16579	2020.11.26 14:32	buy	8293	0.45	0.95715	0.00000	0.00000
16580	2020.11.26 17:13	close	8293	0.45	0.95803	0.00000	0.00000	3873.91	11743812.96
16581	2020.11.26 17:13	close	8291	0.39	0.95803	0.00000	0.00000	267.07	11744080.03
16582	2020.11.26 18:41	buy	8294	0.39	0.95821	0.00000	0.00000
16583	2020.11.26 22:32	close	8294	0.39	0.95872	0.00000	0.00000	1945.76	11746025.79
16584	2020.11.26 22:53	buy	8295	0.39	0.95867	0.00000	0.00000
16585	2020.11.26 22:59	sell	8296	0.78	0.95916	0.00000	0.00000
16586	2020.11.26 22:59	close	8295	0.39	0.95930	0.00000	0.00000	2403.58	11748429.37
16587	2020.11.26 22:59	buy	8297	0.39	0.95881	0.00000	0.00000
16588	2020.11.26 22:59	buy	8298	0.45	0.95799	0.00000	0.00000
16589	2020.11.26 23:00	close	8298	0.45	0.95890	0.00000	0.00000	4005.97	11752435.34
16590	2020.11.26 23:00	close	8297	0.39	0.95890	0.00000	0.00000	343.36	11752778.70
16591	2020.11.26 23:00	buy	8299	0.39	0.95915	0.00000	0.00000
16592	2020.11.26 23:00	buy	8300	0.45	0.95832	0.00000	0.00000
16593	2020.11.27 00:00	buy	8301	0.52	0.95732	0.00000	0.00000
16594	2020.11.27 03:45	close	8301	0.52	0.95868	0.00000	0.00000	6918.25	11759696.95
16595	2020.11.27 03:45	close	8300	0.45	0.95868	0.00000	0.00000	1366.81	11761063.75
16596	2020.11.27 03:45	close	8299	0.39	0.95868	0.00000	0.00000	-1982.07	11759081.69
16597	2020.11.27 04:01	buy	8302	0.39	0.95853	0.00000	0.00000
16598	2020.11.27 05:11	close	8302	0.39	0.95903	0.00000	0.00000	1907.60	11760989.29
16599	2020.11.27 06:32	buy	8303	0.39	0.95954	0.00000	0.00000
16600	2020.11.27 07:44	sell	8304	1.02	0.95997	0.00000	0.00000
16601	2020.11.27 07:44	close	8303	0.39	0.96006	0.00000	0.00000	1983.91	11762973.20
16602	2020.11.27 08:13	buy	8305	0.39	0.95991	0.00000	0.00000
16603	2020.11.27 10:30	buy	8306	0.45	0.95910	0.00000	0.00000
16604	2020.11.27 12:22	buy	8307	0.52	0.95831	0.00000	0.00000
16605	2020.11.27 16:53	close	8307	0.52	0.95954	0.00000	0.00000	6256.95	11769230.15
16606	2020.11.27 16:53	close	8306	0.45	0.95954	0.00000	0.00000	1936.95	11771167.10
16607	2020.11.27 16:53	close	8305	0.39	0.95954	0.00000	0.00000	-1411.63	11769755.47
16608	2020.11.27 17:59	buy	8308	0.39	0.95973	0.00000	0.00000
16609	2020.11.27 23:01	buy	8309	0.45	0.95893	0.00000	0.00000
16610	2020.11.27 23:04	close	8309	0.45	0.95982	0.00000	0.00000	3917.57	11773673.04
16611	2020.11.27 23:04	close	8308	0.39	0.95982	0.00000	0.00000	343.33	11774016.37
16612	2020.11.27 23:04	buy	8310	0.39	0.96007	0.00000	0.00000
16613	2020.11.27 23:05	buy	8311	0.45	0.95925	0.00000	0.00000
16614	2020.11.27 23:05	buy	8312	0.52	0.95841	0.00000	0.00000
16615	2020.11.27 23:25	close	8312	0.52	0.95968	0.00000	0.00000	6459.84	11780476.21
16616	2020.11.27 23:25	close	8311	0.45	0.95968	0.00000	0.00000	1892.76	11782368.97
16617	2020.11.27 23:25	close	8310	0.39	0.95968	0.00000	0.00000	-1487.80	11780881.17
16618	2020.11.27 23:41	buy	8313	0.39	0.95934	0.00000	0.00000
16619	2020.11.27 23:46	buy	8314	0.45	0.95847	0.00000	0.00000
16620	2020.11.30 00:03	close	8314	0.45	0.95963	0.00000	0.00000	4888.23	11785769.39
16621	2020.11.30 00:03	close	8313	0.39	0.95963	0.00000	0.00000	917.43	11786686.82
16622	2020.11.30 00:29	buy	8315	0.39	0.95929	0.00000	0.00000
16623	2020.11.30 01:01	close	8315	0.39	0.95979	0.00000	0.00000	1907.49	11788594.31
16624	2020.11.30 01:33	sell	8316	1.33	0.96077	0.00000	0.00000
16625	2020.11.30 02:54	sell	8317	1.72	0.96156	0.00000	0.00000
16626	2020.11.30 03:17	buy	8318	0.39	0.96124	0.00000	0.00000
16627	2020.11.30 04:18	buy	8319	0.45	0.96044	0.00000	0.00000
16628	2020.11.30 05:27	buy	8320	0.52	0.95963	0.00000	0.00000
16629	2020.11.30 09:06	buy	8321	0.59	0.95884	0.00000	0.00000
16630	2020.11.30 10:31	close	8321	0.59	0.95829	0.00000	0.00000	-3174.16	11785420.15
16631	2020.11.30 10:31	close	8320	0.52	0.95829	0.00000	0.00000	-6815.89	11778604.26
16632	2020.11.30 10:31	close	8319	0.45	0.95829	0.00000	0.00000	-9463.80	11769140.46
16633	2020.11.30 10:31	close	8318	0.39	0.95829	0.00000	0.00000	-11253.85	11757886.61
16634	2020.11.30 10:31	close	8317	1.72	0.95854	0.00000	0.00000	50826.68	11808713.29
16635	2020.11.30 10:31	close	8316	1.33	0.95854	0.00000	0.00000	29021.04	11837734.33
16636	2020.11.30 10:31	close	8304	1.02	0.95854	0.00000	0.00000	14290.22	11852024.55
16637	2020.11.30 10:31	close	8296	0.78	0.95854	0.00000	0.00000	4759.45	11856784.00
16638	2020.11.30 10:31	close	8292	0.68	0.95854	0.00000	0.00000	-1240.25	11855543.75
16639	2020.11.30 10:31	close	8282	0.59	0.95854	0.00000	0.00000	-5605.67	11849938.08
16640	2020.11.30 10:31	close	8280	0.52	0.95854	0.00000	0.00000	-8960.22	11840977.86
16641	2020.11.30 10:31	close	8278	0.45	0.95854	0.00000	0.00000	-11276.61	11829701.25
16642	2020.11.30 10:31	close	8277	0.39	0.95854	0.00000	0.00000	-12902.27	11816798.98
16643	2020.11.30 10:31	buy	8322	0.39	0.95868	0.00000	0.00000
16644	2020.11.30 10:50	buy	8323	0.68	0.95787	0.00000	0.00000
16645	2020.11.30 11:19	buy	8324	0.78	0.95707	0.00000	0.00000
16646	2020.11.30 11:38	sell	8325	0.39	0.95729	0.00000	0.00000
16647	2020.11.30 11:52	sell	8326	0.45	0.95811	0.00000	0.00000
16648	2020.11.30 11:54	close	8326	0.45	0.95846	0.00000	0.00000	-1541.12	11815257.86
16649	2020.11.30 11:54	close	8325	0.39	0.95846	0.00000	0.00000	-4464.85	11810793.01
16650	2020.11.30 11:54	close	8324	0.78	0.95821	0.00000	0.00000	8697.89	11819490.90
16651	2020.11.30 11:54	close	8323	0.68	0.95821	0.00000	0.00000	2261.52	11821752.42
16652	2020.11.30 11:54	close	8322	0.39	0.95821	0.00000	0.00000	-1792.98	11819959.44
16653	2020.11.30 11:57	sell	8327	0.39	0.95828	0.00000	0.00000
16654	2020.11.30 12:18	close	8327	0.39	0.95778	0.00000	0.00000	1908.06	11821867.50
16655	2020.11.30 12:18	buy	8328	0.39	0.95773	0.00000	0.00000
16656	2020.11.30 12:52	buy	8329	0.45	0.95693	0.00000	0.00000
16657	2020.11.30 14:00	buy	8330	0.52	0.95613	0.00000	0.00000
16658	2020.11.30 14:28	sell	8331	0.39	0.95636	0.00000	0.00000
16659	2020.11.30 14:56	close	8331	0.39	0.95585	0.00000	0.00000	1946.20	11823813.70
16660	2020.11.30 15:36	sell	8332	0.39	0.95562	0.00000	0.00000
16661	2020.11.30 15:39	buy	8333	0.59	0.95532	0.00000	0.00000
16662	2020.11.30 16:06	close	8332	0.39	0.95512	0.00000	0.00000	1908.03	11825721.73
16663	2020.11.30 16:34	buy	8334	0.68	0.95451	0.00000	0.00000
16664	2020.11.30 17:14	sell	8335	0.39	0.95454	0.00000	0.00000
16665	2020.11.30 17:22	close	8335	0.39	0.95403	0.00000	0.00000	1946.20	11827667.93
16666	2020.11.30 17:30	buy	8336	0.78	0.95373	0.00000	0.00000
16667	2020.11.30 17:50	sell	8337	0.39	0.95411	0.00000	0.00000
16668	2020.11.30 17:57	close	8337	0.39	0.95361	0.00000	0.00000	1908.04	11829575.97
16669	2020.11.30 17:58	sell	8338	0.39	0.95449	0.00000	0.00000
16670	2020.11.30 18:01	sell	8339	0.45	0.95530	0.00000	0.00000
16671	2020.11.30 18:56	close	8339	0.45	0.95442	0.00000	0.00000	3874.94	11833450.91
16672	2020.11.30 18:56	close	8338	0.39	0.95442	0.00000	0.00000	267.13	11833718.04
16673	2020.11.30 19:15	sell	8340	0.39	0.95478	0.00000	0.00000
16674	2020.11.30 21:25	close	8340	0.39	0.95427	0.00000	0.00000	1946.18	11835664.22
16675	2020.11.30 22:13	buy	8341	1.02	0.95293	0.00000	0.00000
16676	2020.11.30 22:39	sell	8342	0.39	0.95306	0.00000	0.00000
16677	2020.11.30 23:20	sell	8343	0.45	0.95387	0.00000	0.00000
16678	2020.11.30 23:32	sell	8344	0.52	0.95469	0.00000	0.00000
16679	2020.12.01 00:41	sell	8345	0.59	0.95549	0.00000	0.00000
16680	2020.12.01 01:33	close	8345	0.59	0.95589	0.00000	0.00000	-2309.19	11833355.03
16681	2020.12.01 01:33	close	8344	0.52	0.95589	0.00000	0.00000	-6096.49	11827258.54
16682	2020.12.01 01:33	close	8343	0.45	0.95589	0.00000	0.00000	-8886.36	11818372.18
16683	2020.12.01 01:33	close	8342	0.39	0.95589	0.00000	0.00000	-10792.50	11807579.68
16684	2020.12.01 01:33	close	8341	1.02	0.95564	0.00000	0.00000	26545.02	11834124.70
16685	2020.12.01 01:33	close	8336	0.78	0.95564	0.00000	0.00000	14195.23	11848319.93
16686	2020.12.01 01:33	close	8334	0.68	0.95564	0.00000	0.00000	7187.01	11855506.95
16687	2020.12.01 01:33	close	8333	0.59	0.95564	0.00000	0.00000	1561.02	11857067.97
16688	2020.12.01 01:33	close	8330	0.52	0.95564	0.00000	0.00000	-2744.31	11854323.66
16689	2020.12.01 01:33	close	8329	0.45	0.95564	0.00000	0.00000	-5896.38	11848427.27
16690	2020.12.01 01:33	close	8328	0.39	0.95564	0.00000	0.00000	-8162.14	11840265.13
16691	2020.12.08 19:00	sell	8346	0.39	0.94950	0.00000	0.00000
16692	2020.12.08 19:22	buy	8347	0.39	0.94950	0.00000	0.00000
16693	2020.12.08 19:45	close	8347	0.39	0.95001	0.00000	0.00000	1946.16	11842211.29
16694	2020.12.08 19:50	sell	8348	0.68	0.95031	0.00000	0.00000
16695	2020.12.08 20:13	sell	8349	0.78	0.95112	0.00000	0.00000
16696	2020.12.08 20:24	buy	8350	0.39	0.95081	0.00000	0.00000
16697	2020.12.08 20:50	buy	8351	0.45	0.95000	0.00000	0.00000
16698	2020.12.08 21:10	close	8351	0.45	0.94972	0.00000	0.00000	-1232.86	11840978.43
16699	2020.12.08 21:10	close	8350	0.39	0.94972	0.00000	0.00000	-4159.44	11836818.99
16700	2020.12.08 21:10	close	8349	0.78	0.94997	0.00000	0.00000	8779.39	11845598.38
16701	2020.12.08 21:10	close	8348	0.68	0.94997	0.00000	0.00000	2262.87	11847861.25
16702	2020.12.08 21:10	close	8346	0.39	0.94997	0.00000	0.00000	-1794.05	11846067.20
16703	2020.12.08 21:10	buy	8352	0.39	0.94997	0.00000	0.00000
16704	2020.12.08 22:24	sell	8353	0.39	0.94952	0.00000	0.00000
16705	2020.12.09 00:40	sell	8354	0.45	0.95032	0.00000	0.00000
16706	2020.12.09 01:41	close	8352	0.39	0.94914	0.00000	0.00000	-3356.19	11842711.01
16707	2020.12.09 01:41	close	8354	0.45	0.94939	0.00000	0.00000	4096.07	11846807.08
16708	2020.12.09 01:41	close	8353	0.39	0.94939	0.00000	0.00000	503.10	11847310.18
16709	2020.12.09 01:41	buy	8355	0.39	0.94951	0.00000	0.00000
16710	2020.12.09 02:03	sell	8356	0.39	0.94969	0.00000	0.00000
16711	2020.12.09 02:21	close	8355	0.39	0.95001	0.00000	0.00000	1908.00	11849218.18
16712	2020.12.09 02:39	sell	8357	0.45	0.95050	0.00000	0.00000
16713	2020.12.09 02:57	buy	8358	0.39	0.95029	0.00000	0.00000
16714	2020.12.09 05:00	close	8358	0.39	0.95079	0.00000	0.00000	1908.00	11851126.18
16715	2020.12.09 06:00	sell	8359	0.52	0.95130	0.00000	0.00000
16716	2020.12.09 06:10	sell	8360	0.59	0.95211	0.00000	0.00000
16717	2020.12.09 07:08	buy	8361	0.39	0.95242	0.00000	0.00000
16718	2020.12.09 08:02	sell	8362	0.68	0.95291	0.00000	0.00000
16719	2020.12.09 08:02	close	8361	0.39	0.95293	0.00000	0.00000	1946.15	11853072.33
16720	2020.12.09 08:50	buy	8363	0.39	0.95300	0.00000	0.00000
16721	2020.12.09 10:30	close	8363	0.39	0.95350	0.00000	0.00000	1908.00	11854980.33
16722	2020.12.09 10:41	sell	8364	0.78	0.95369	0.00000	0.00000
16723	2020.12.09 10:58	sell	8365	1.02	0.95451	0.00000	0.00000
16724	2020.12.09 12:22	sell	8366	1.33	0.95530	0.00000	0.00000
16725	2020.12.09 12:26	buy	8367	0.39	0.95501	0.00000	0.00000
16726	2020.12.09 12:46	close	8367	0.39	0.95553	0.00000	0.00000	1984.30	11856964.63
16727	2020.12.09 12:54	sell	8368	1.72	0.95611	0.00000	0.00000
16728	2020.12.09 13:30	buy	8369	0.39	0.95613	0.00000	0.00000
16729	2020.12.09 15:00	close	8369	0.39	0.95663	0.00000	0.00000	1908.00	11858872.63
16730	2020.12.09 15:38	buy	8370	0.39	0.95605	0.00000	0.00000
16731	2020.12.09 15:57	close	8370	0.39	0.95655	0.00000	0.00000	1908.00	11860780.63
16732	2020.12.09 16:18	buy	8371	0.39	0.95611	0.00000	0.00000
16733	2020.12.09 16:59	buy	8372	0.45	0.95529	0.00000	0.00000
16734	2020.12.09 17:04	buy	8373	0.52	0.95450	0.00000	0.00000
16735	2020.12.09 17:10	buy	8374	0.59	0.95371	0.00000	0.00000
16736	2020.12.09 17:51	close	8374	0.59	0.95528	0.00000	0.00000	9063.48	11869844.11
16737	2020.12.09 17:51	close	8373	0.52	0.95528	0.00000	0.00000	3968.64	11873812.75
16738	2020.12.09 17:51	close	8372	0.45	0.95528	0.00000	0.00000	-44.03	11873768.72
16739	2020.12.09 17:51	close	8371	0.39	0.95528	0.00000	0.00000	-3167.27	11870601.45
16740	2020.12.09 18:16	buy	8375	0.39	0.95427	0.00000	0.00000
16741	2020.12.09 18:53	buy	8376	0.45	0.95347	0.00000	0.00000
16742	2020.12.09 20:55	close	8376	0.45	0.95283	0.00000	0.00000	-2817.91	11867783.54
16743	2020.12.09 20:55	close	8375	0.39	0.95283	0.00000	0.00000	-5494.92	11862288.62
16744	2020.12.09 20:55	close	8368	1.72	0.95308	0.00000	0.00000	51006.97	11913295.59
16745	2020.12.09 20:55	close	8366	1.33	0.95308	0.00000	0.00000	28897.68	11942193.27
16746	2020.12.09 20:55	close	8365	1.02	0.95308	0.00000	0.00000	14275.61	11956468.88
16747	2020.12.09 20:55	close	8364	0.78	0.95308	0.00000	0.00000	4656.75	11961125.63
16748	2020.12.09 20:55	close	8362	0.68	0.95308	0.00000	0.00000	-1131.40	11959994.23
16749	2020.12.09 20:55	close	8360	0.59	0.95308	0.00000	0.00000	-5601.21	11954393.02
16750	2020.12.09 20:55	close	8359	0.52	0.95308	0.00000	0.00000	-9059.03	11945333.99
16751	2020.12.09 20:55	close	8357	0.45	0.95308	0.00000	0.00000	-11362.94	11933971.05
16752	2020.12.09 20:55	close	8356	0.39	0.95308	0.00000	0.00000	-12939.65	11921031.40
16753	2020.12.09 20:56	buy	8377	0.39	0.95316	0.00000	0.00000
16754	2020.12.09 21:41	sell	8378	0.39	0.95318	0.00000	0.00000
16755	2020.12.09 22:54	close	8377	0.39	0.95367	0.00000	0.00000	1946.12	11922977.52
16756	2020.12.09 23:09	sell	8379	0.45	0.95399	0.00000	0.00000
16757	2020.12.09 23:56	buy	8380	0.39	0.95390	0.00000	0.00000
16758	2020.12.10 00:07	close	8380	0.39	0.95168	0.00000	0.00000	-9038.09	11913939.44
16759	2020.12.10 00:07	close	8379	0.45	0.95193	0.00000	0.00000	9096.52	11923035.96
16760	2020.12.10 00:07	close	8378	0.39	0.95193	0.00000	0.00000	4791.87	11927827.83
16761	2020.12.10 00:08	buy	8381	0.39	0.95323	0.00000	0.00000
16762	2020.12.10 00:10	buy	8382	0.45	0.95232	0.00000	0.00000
16763	2020.12.10 00:44	sell	8383	0.39	0.95311	0.00000	0.00000
16764	2020.12.10 00:47	close	8383	0.39	0.95363	0.00000	0.00000	-1984.85	11925842.98
16765	2020.12.10 00:47	close	8382	0.45	0.95338	0.00000	0.00000	4667.16	11930510.14
16766	2020.12.10 00:47	close	8381	0.39	0.95338	0.00000	0.00000	572.39	11931082.53
16767	2020.12.10 00:47	sell	8384	0.39	0.95338	0.00000	0.00000
16768	2020.12.10 00:47	close	8384	0.39	0.95275	0.00000	0.00000	2404.72	11933487.25
16769	2020.12.10 00:47	sell	8385	0.39	0.95250	0.00000	0.00000
16770	2020.12.10 00:50	sell	8386	0.45	0.95347	0.00000	0.00000
16771	2020.12.10 01:53	buy	8387	0.39	0.95352	0.00000	0.00000
16772	2020.12.10 02:06	close	8387	0.39	0.95402	0.00000	0.00000	1907.96	11935395.21
16773	2020.12.10 02:12	sell	8388	0.52	0.95412	0.00000	0.00000
16774	2020.12.10 03:09	buy	8389	0.39	0.95436	0.00000	0.00000
16775	2020.12.10 03:27	close	8389	0.39	0.95487	0.00000	0.00000	1946.12	11937341.33
16776	2020.12.10 03:28	sell	8390	0.59	0.95491	0.00000	0.00000
16777	2020.12.10 04:18	sell	8391	0.68	0.95571	0.00000	0.00000
16778	2020.12.10 04:53	sell	8392	0.78	0.95652	0.00000	0.00000
16779	2020.12.10 07:33	buy	8393	0.39	0.95670	0.00000	0.00000
16780	2020.12.10 08:04	buy	8394	0.45	0.95590	0.00000	0.00000
16781	2020.12.10 10:29	close	8394	0.45	0.95679	0.00000	0.00000	3918.65	11941259.98
16782	2020.12.10 10:29	close	8393	0.39	0.95679	0.00000	0.00000	343.43	11941603.41
16783	2020.12.10 10:34	sell	8395	1.02	0.95731	0.00000	0.00000
16784	2020.12.10 11:28	sell	8396	1.33	0.95811	0.00000	0.00000
16785	2020.12.10 11:57	buy	8397	0.39	0.95824	0.00000	0.00000
16786	2020.12.10 12:58	buy	8398	0.45	0.95744	0.00000	0.00000
16787	2020.12.10 15:06	buy	8399	0.52	0.95664	0.00000	0.00000
16788	2020.12.10 15:39	close	8399	0.52	0.95787	0.00000	0.00000	6258.23	11947861.64
16789	2020.12.10 15:39	close	8398	0.45	0.95787	0.00000	0.00000	1893.32	11949754.96
16790	2020.12.10 15:39	close	8397	0.39	0.95787	0.00000	0.00000	-1411.92	11948343.04
16791	2020.12.10 16:09	buy	8400	0.39	0.95594	0.00000	0.00000
16792	2020.12.10 16:36	close	8400	0.39	0.95645	0.00000	0.00000	1946.16	11950289.20
16793	2020.12.10 16:53	buy	8401	0.39	0.95567	0.00000	0.00000
16794	2020.12.10 16:55	close	8401	0.39	0.95498	0.00000	0.00000	-2633.04	11947656.16
16795	2020.12.10 16:55	close	8396	1.33	0.95523	0.00000	0.00000	37489.27	11985145.43
16796	2020.12.10 16:55	close	8395	1.02	0.95523	0.00000	0.00000	20764.74	12005910.17
16797	2020.12.10 16:55	close	8392	0.78	0.95523	0.00000	0.00000	9847.98	12015758.15
16798	2020.12.10 16:55	close	8391	0.68	0.95523	0.00000	0.00000	3194.58	12018952.73
16799	2020.12.10 16:55	close	8390	0.59	0.95523	0.00000	0.00000	-1847.84	12017104.89
16800	2020.12.10 16:55	close	8388	0.52	0.95523	0.00000	0.00000	-5649.23	12011455.66
16801	2020.12.10 16:55	close	8386	0.45	0.95523	0.00000	0.00000	-7751.54	12003704.12
16802	2020.12.10 16:55	close	8385	0.39	0.95523	0.00000	0.00000	-10420.54	11993283.58
16803	2020.12.10 16:55	buy	8402	0.39	0.95523	0.00000	0.00000
16804	2020.12.10 16:57	close	8402	0.39	0.95574	0.00000	0.00000	1946.16	11995229.74
16805	2020.12.10 17:01	buy	8403	0.39	0.95634	0.00000	0.00000
16806	2020.12.10 17:18	close	8403	0.39	0.95684	0.00000	0.00000	1908.00	11997137.74
16807	2020.12.10 17:25	sell	8404	0.39	0.95627	0.00000	0.00000
16808	2020.12.10 17:32	buy	8405	0.39	0.95584	0.00000	0.00000
16809	2020.12.10 17:32	close	8405	0.39	0.95551	0.00000	0.00000	-1259.27	11995878.47
16810	2020.12.10 17:32	close	8404	0.39	0.95576	0.00000	0.00000	1946.69	11997825.16
16811	2020.12.10 17:32	buy	8406	0.39	0.95576	0.00000	0.00000
16812	2020.12.10 17:40	close	8406	0.39	0.95627	0.00000	0.00000	1946.15	11999771.31
16813	2020.12.10 17:40	buy	8407	0.39	0.95652	0.00000	0.00000
16814	2020.12.10 18:17	buy	8408	0.45	0.95571	0.00000	0.00000
16815	2020.12.10 18:36	sell	8409	0.39	0.95621	0.00000	0.00000
16816	2020.12.10 18:56	close	8409	0.39	0.95686	0.00000	0.00000	-2481.08	11997290.23
16817	2020.12.10 18:56	close	8408	0.45	0.95661	0.00000	0.00000	3962.76	12001252.99
16818	2020.12.10 18:56	close	8407	0.39	0.95661	0.00000	0.00000	343.44	12001596.43
16819	2020.12.10 18:56	sell	8410	0.40	0.95661	0.00000	0.00000
16820	2020.12.10 19:07	sell	8411	0.46	0.95742	0.00000	0.00000
16821	2020.12.10 19:26	sell	8412	0.53	0.95822	0.00000	0.00000
16822	2020.12.10 19:45	sell	8413	0.61	0.95901	0.00000	0.00000
16823	2020.12.10 21:19	buy	8414	0.40	0.95895	0.00000	0.00000
16824	2020.12.10 21:51	close	8414	0.40	0.95946	0.00000	0.00000	1996.06	12003592.49
16825	2020.12.10 22:06	sell	8415	0.70	0.95982	0.00000	0.00000
16826	2020.12.10 22:48	buy	8416	0.40	0.96030	0.00000	0.00000
16827	2020.12.10 23:46	sell	8417	0.80	0.96063	0.00000	0.00000
16828	2020.12.10 23:49	close	8416	0.40	0.96081	0.00000	0.00000	1996.06	12005588.55
16829	2020.12.10 23:58	buy	8418	0.40	0.96008	0.00000	0.00000
16830	2020.12.11 00:02	buy	8419	0.46	0.95887	0.00000	0.00000
16831	2020.12.11 00:06	close	8419	0.46	0.95994	0.00000	0.00000	4815.99	12010404.54
16832	2020.12.11 00:06	close	8418	0.40	0.95994	0.00000	0.00000	-741.70	12009662.83
16833	2020.12.11 00:54	buy	8420	0.40	0.95987	0.00000	0.00000
16834	2020.12.11 01:46	buy	8421	0.46	0.95907	0.00000	0.00000
16835	2020.12.11 02:05	close	8421	0.46	0.95995	0.00000	0.00000	3960.80	12013623.63
16836	2020.12.11 02:05	close	8420	0.40	0.95995	0.00000	0.00000	313.11	12013936.74
16837	2020.12.11 03:21	sell	8422	1.05	0.96143	0.00000	0.00000
16838	2020.12.11 03:55	sell	8423	1.36	0.96223	0.00000	0.00000
16839	2020.12.11 04:50	buy	8424	0.40	0.96214	0.00000	0.00000
16840	2020.12.11 04:59	close	8424	0.40	0.96264	0.00000	0.00000	1956.92	12015893.66
16841	2020.12.11 06:09	sell	8425	1.77	0.96301	0.00000	0.00000
16842	2020.12.11 06:46	buy	8426	0.40	0.96235	0.00000	0.00000
16843	2020.12.11 09:26	close	8426	0.40	0.96286	0.00000	0.00000	1996.06	12017889.72
16844	2020.12.11 09:53	buy	8427	0.40	0.96280	0.00000	0.00000
16845	2020.12.11 10:15	buy	8428	0.46	0.96200	0.00000	0.00000
16846	2020.12.11 10:27	buy	8429	0.53	0.96120	0.00000	0.00000
16847	2020.12.11 15:07	close	8429	0.53	0.96244	0.00000	0.00000	6430.43	12024320.15
16848	2020.12.11 15:07	close	8428	0.46	0.96244	0.00000	0.00000	1980.41	12026300.56
16849	2020.12.11 15:07	close	8427	0.40	0.96244	0.00000	0.00000	-1408.98	12024891.58
16850	2020.12.11 15:29	buy	8430	0.40	0.96216	0.00000	0.00000
16851	2020.12.11 16:02	close	8430	0.40	0.96268	0.00000	0.00000	2035.20	12026926.78
16852	2020.12.11 16:41	buy	8431	0.40	0.96309	0.00000	0.00000
16853	2020.12.11 17:05	buy	8432	0.46	0.96229	0.00000	0.00000
16854	2020.12.11 17:17	buy	8433	0.53	0.96149	0.00000	0.00000
16855	2020.12.14 00:03	close	8433	0.53	0.96283	0.00000	0.00000	6692.14	12033618.93
16856	2020.12.14 00:03	close	8432	0.46	0.96283	0.00000	0.00000	2207.61	12035826.54
16857	2020.12.14 00:03	close	8431	0.40	0.96283	0.00000	0.00000	-1211.34	12034615.20
16858	2020.12.14 00:43	buy	8434	0.40	0.96273	0.00000	0.00000
16859	2020.12.14 02:39	buy	8435	0.46	0.96192	0.00000	0.00000
16860	2020.12.14 02:57	buy	8436	0.53	0.96112	0.00000	0.00000
16861	2020.12.14 07:54	close	8436	0.53	0.96236	0.00000	0.00000	6430.31	12041045.51
16862	2020.12.14 07:54	close	8435	0.46	0.96236	0.00000	0.00000	1980.36	12043025.87
16863	2020.12.14 07:54	close	8434	0.40	0.96236	0.00000	0.00000	-1448.09	12041577.78
16864	2020.12.14 09:23	sell	8437	2.30	0.96382	0.00000	0.00000
16865	2020.12.14 09:53	buy	8438	0.40	0.96395	0.00000	0.00000
16866	2020.12.14 10:02	close	8438	0.40	0.96446	0.00000	0.00000	1995.90	12043573.68
16867	2020.12.14 10:02	sell	8439	2.99	0.96462	0.00000	0.00000
16868	2020.12.14 10:27	buy	8440	0.40	0.96417	0.00000	0.00000
16869	2020.12.14 12:29	close	8440	0.40	0.96467	0.00000	0.00000	1956.76	12045530.44
16870	2020.12.14 13:39	buy	8441	0.40	0.96486	0.00000	0.00000
16871	2020.12.14 14:56	buy	8442	0.46	0.96406	0.00000	0.00000
16872	2020.12.14 17:06	buy	8443	0.53	0.96325	0.00000	0.00000
16873	2020.12.14 17:15	buy	8444	0.61	0.96246	0.00000	0.00000
16874	2020.12.14 19:54	close	8444	0.61	0.96403	0.00000	0.00000	9370.62	12054901.06
16875	2020.12.14 19:54	close	8443	0.53	0.96403	0.00000	0.00000	4044.91	12058945.97
16876	2020.12.14 19:54	close	8442	0.46	0.96403	0.00000	0.00000	-135.02	12058810.95
16877	2020.12.14 19:54	close	8441	0.40	0.96403	0.00000	0.00000	-3248.46	12055562.49
16878	2020.12.14 20:28	buy	8445	0.40	0.96386	0.00000	0.00000
16879	2020.12.14 20:45	buy	8446	0.46	0.96306	0.00000	0.00000
16880	2020.12.14 22:30	buy	8447	0.53	0.96225	0.00000	0.00000
16881	2020.12.14 23:19	close	8447	0.53	0.96112	0.00000	0.00000	-5860.23	12049702.26
16882	2020.12.14 23:19	close	8446	0.46	0.96112	0.00000	0.00000	-8732.14	12040970.12
16883	2020.12.14 23:19	close	8445	0.40	0.96112	0.00000	0.00000	-10724.36	12030245.76
16884	2020.12.14 23:19	close	8439	2.99	0.96137	0.00000	0.00000	95111.00	12125356.76
16885	2020.12.14 23:19	close	8437	2.30	0.96137	0.00000	0.00000	55153.12	12180509.88
16886	2020.12.14 23:19	close	8425	1.77	0.96137	0.00000	0.00000	28442.63	12208952.51
16887	2020.12.14 23:19	close	8423	1.36	0.96137	0.00000	0.00000	11471.53	12220424.03
16888	2020.12.14 23:19	close	8422	1.05	0.96137	0.00000	0.00000	635.12	12221059.15
16889	2020.12.14 23:19	close	8417	0.80	0.96137	0.00000	0.00000	-5766.08	12215293.07
16890	2020.12.14 23:19	close	8415	0.70	0.96137	0.00000	0.00000	-10594.89	12204698.18
16891	2020.12.14 23:19	close	8413	0.61	0.96137	0.00000	0.00000	-14068.74	12190629.44
16892	2020.12.14 23:19	close	8412	0.53	0.96137	0.00000	0.00000	-16321.73	12174307.71
16893	2020.12.14 23:19	close	8411	0.46	0.96137	0.00000	0.00000	-17767.86	12156539.85
16894	2020.12.14 23:19	close	8410	0.40	0.96137	0.00000	0.00000	-18621.50	12137918.35
16895	2020.12.14 23:19	buy	8448	0.40	0.96149	0.00000	0.00000
16896	2020.12.14 23:29	sell	8449	0.40	0.96153	0.00000	0.00000
16897	2020.12.15 00:00	close	8449	0.40	0.96096	0.00000	0.00000	2238.62	12140156.97
16898	2020.12.15 00:43	sell	8450	0.40	0.96119	0.00000	0.00000
16899	2020.12.15 02:27	close	8448	0.40	0.96199	0.00000	0.00000	1763.30	12141920.27
16900	2020.12.15 02:27	sell	8451	0.46	0.96201	0.00000	0.00000
16901	2020.12.15 02:39	buy	8452	0.40	0.96183	0.00000	0.00000
16902	2020.12.15 03:46	close	8452	0.40	0.96087	0.00000	0.00000	-3757.44	12138162.83
16903	2020.12.15 03:46	close	8451	0.46	0.96112	0.00000	0.00000	4007.25	12142170.08
16904	2020.12.15 03:46	close	8450	0.40	0.96112	0.00000	0.00000	274.07	12142444.15
16905	2020.12.15 03:46	buy	8453	0.40	0.96112	0.00000	0.00000
16906	2020.12.15 04:07	close	8453	0.40	0.96162	0.00000	0.00000	1957.00	12144401.15
16907	2020.12.15 04:12	sell	8454	0.40	0.96120	0.00000	0.00000
16908	2020.12.15 04:27	buy	8455	0.40	0.96136	0.00000	0.00000
16909	2020.12.15 05:18	close	8454	0.40	0.96070	0.00000	0.00000	1957.62	12146358.77
16910	2020.12.15 05:20	buy	8456	0.46	0.96056	0.00000	0.00000
16911	2020.12.15 05:39	buy	8457	0.53	0.95976	0.00000	0.00000
16912	2020.12.15 07:18	sell	8458	0.40	0.95944	0.00000	0.00000
16913	2020.12.15 08:55	sell	8459	0.46	0.96026	0.00000	0.00000
16914	2020.12.15 10:19	close	8459	0.46	0.95937	0.00000	0.00000	4007.25	12150366.02
16915	2020.12.15 10:19	close	8458	0.40	0.95937	0.00000	0.00000	274.07	12150640.09
16916	2020.12.15 11:25	buy	8460	0.61	0.95895	0.00000	0.00000
16917	2020.12.15 11:34	sell	8461	0.40	0.95948	0.00000	0.00000
16918	2020.12.15 13:40	sell	8462	0.46	0.96030	0.00000	0.00000
16919	2020.12.15 13:50	close	8462	0.46	0.96077	0.00000	0.00000	-2116.21	12148523.88
16920	2020.12.15 13:50	close	8461	0.40	0.96077	0.00000	0.00000	-5050.72	12143473.16
16921	2020.12.15 13:50	close	8460	0.61	0.96052	0.00000	0.00000	9371.48	12152844.64
16922	2020.12.15 13:50	close	8457	0.53	0.96052	0.00000	0.00000	3941.56	12156786.20
16923	2020.12.15 13:50	close	8456	0.46	0.96052	0.00000	0.00000	-180.05	12156606.15
16924	2020.12.15 13:50	close	8455	0.40	0.96052	0.00000	0.00000	-3287.90	12153318.25
16925	2020.12.15 13:50	sell	8463	0.40	0.96052	0.00000	0.00000
16926	2020.12.15 14:47	buy	8464	0.40	0.96029	0.00000	0.00000
16927	2020.12.15 14:55	close	8463	0.40	0.96002	0.00000	0.00000	1957.64	12155275.89
16928	2020.12.15 15:18	sell	8465	0.40	0.96018	0.00000	0.00000
16929	2020.12.15 17:39	close	8464	0.40	0.96079	0.00000	0.00000	1957.08	12157232.97
16930	2020.12.15 17:42	sell	8466	0.46	0.96099	0.00000	0.00000
16931	2020.12.15 17:57	buy	8467	0.40	0.96061	0.00000	0.00000
16932	2020.12.15 18:23	close	8467	0.40	0.96112	0.00000	0.00000	1996.22	12159229.19
16933	2020.12.15 18:35	sell	8468	0.53	0.96179	0.00000	0.00000
16934	2020.12.15 19:06	buy	8469	0.40	0.96196	0.00000	0.00000
16935	2020.12.15 19:47	close	8469	0.40	0.96247	0.00000	0.00000	1996.14	12161225.33
16936	2020.12.15 20:07	buy	8470	0.40	0.96190	0.00000	0.00000
16937	2020.12.15 20:33	buy	8471	0.46	0.96110	0.00000	0.00000
16938	2020.12.15 20:38	close	8468	0.53	0.96055	0.00000	0.00000	6433.00	12167658.33
16939	2020.12.15 20:38	close	8466	0.46	0.96055	0.00000	0.00000	1981.19	12169639.52
16940	2020.12.15 20:38	close	8465	0.40	0.96055	0.00000	0.00000	-1448.70	12168190.82
16941	2020.12.15 20:42	buy	8472	0.53	0.96030	0.00000	0.00000
16942	2020.12.15 21:14	sell	8473	0.40	0.95991	0.00000	0.00000
16943	2020.12.15 21:59	buy	8474	0.61	0.95950	0.00000	0.00000
16944	2020.12.16 00:03	close	8473	0.40	0.95918	0.00000	0.00000	2865.20	12171056.01
16945	2020.12.16 00:35	sell	8475	0.40	0.95950	0.00000	0.00000
16946	2020.12.16 04:27	close	8475	0.40	0.95900	0.00000	0.00000	1957.64	12173013.65
16947	2020.12.16 04:47	sell	8476	0.40	0.95905	0.00000	0.00000
16948	2020.12.16 05:12	sell	8477	0.46	0.95986	0.00000	0.00000
16949	2020.12.16 06:06	sell	8478	0.53	0.96066	0.00000	0.00000
16950	2020.12.16 06:16	close	8474	0.61	0.96106	0.00000	0.00000	9016.11	12182029.76
16951	2020.12.16 06:16	close	8472	0.53	0.96106	0.00000	0.00000	3684.74	12185714.51
16952	2020.12.16 06:16	close	8471	0.46	0.96106	0.00000	0.00000	-402.88	12185311.63
16953	2020.12.16 06:16	close	8470	0.40	0.96106	0.00000	0.00000	-3481.59	12181830.04
16954	2020.12.16 06:26	sell	8479	0.61	0.96146	0.00000	0.00000
16955	2020.12.16 06:53	sell	8480	0.70	0.96225	0.00000	0.00000
16956	2020.12.16 07:21	buy	8481	0.40	0.96208	0.00000	0.00000
16957	2020.12.16 08:59	close	8481	0.40	0.96259	0.00000	0.00000	1996.16	12183826.20
16958	2020.12.16 09:19	sell	8482	0.80	0.96307	0.00000	0.00000
16959	2020.12.16 09:39	buy	8483	0.40	0.96287	0.00000	0.00000
16960	2020.12.16 10:02	close	8483	0.40	0.96339	0.00000	0.00000	2035.31	12185861.51
16961	2020.12.16 10:43	buy	8484	0.40	0.96306	0.00000	0.00000
16962	2020.12.16 11:34	close	8484	0.40	0.96357	0.00000	0.00000	1996.08	12187857.59
16963	2020.12.16 11:49	sell	8485	1.05	0.96386	0.00000	0.00000
16964	2020.12.16 12:30	buy	8486	0.40	0.96438	0.00000	0.00000
16965	2020.12.16 12:41	sell	8487	1.36	0.96467	0.00000	0.00000
16966	2020.12.16 12:41	close	8486	0.40	0.96491	0.00000	0.00000	2074.36	12189931.95
16967	2020.12.16 12:46	sell	8488	1.77	0.96546	0.00000	0.00000
16968	2020.12.16 13:25	buy	8489	0.40	0.96526	0.00000	0.00000
16969	2020.12.16 15:27	buy	8490	0.46	0.96445	0.00000	0.00000
16970	2020.12.16 16:25	buy	8491	0.53	0.96366	0.00000	0.00000
16971	2020.12.16 16:53	close	8491	0.53	0.96489	0.00000	0.00000	6378.97	12196310.92
16972	2020.12.16 16:53	close	8490	0.46	0.96489	0.00000	0.00000	1980.53	12198291.45
16973	2020.12.16 16:53	close	8489	0.40	0.96489	0.00000	0.00000	-1448.21	12196843.24
16974	2020.12.16 17:07	buy	8492	0.40	0.96422	0.00000	0.00000
16975	2020.12.16 17:14	buy	8493	0.46	0.96341	0.00000	0.00000
16976	2020.12.16 17:49	close	8493	0.46	0.96429	0.00000	0.00000	3961.05	12200804.29
16977	2020.12.16 17:49	close	8492	0.40	0.96429	0.00000	0.00000	273.98	12201078.27
16978	2020.12.16 18:38	buy	8494	0.40	0.96467	0.00000	0.00000
16979	2020.12.16 18:51	close	8494	0.40	0.96518	0.00000	0.00000	1996.16	12203074.43
16980	2020.12.16 19:33	buy	8495	0.40	0.96485	0.00000	0.00000
16981	2020.12.16 20:59	buy	8496	0.46	0.96405	0.00000	0.00000
16982	2020.12.16 21:13	close	8496	0.46	0.96493	0.00000	0.00000	3961.01	12207035.44
16983	2020.12.16 21:13	close	8495	0.40	0.96493	0.00000	0.00000	313.13	12207348.57
16984	2020.12.16 22:38	buy	8497	0.40	0.96477	0.00000	0.00000
16985	2020.12.16 23:15	close	8497	0.40	0.96528	0.00000	0.00000	1996.14	12209344.71
16986	2020.12.16 23:59	buy	8498	0.40	0.96523	0.00000	0.00000
16987	2020.12.17 02:30	close	8498	0.40	0.96574	0.00000	0.00000	1414.85	12210759.56
16988	2020.12.17 02:30	sell	8499	2.30	0.96627	0.00000	0.00000
16989	2020.12.17 03:09	buy	8500	0.40	0.96568	0.00000	0.00000
16990	2020.12.17 03:24	close	8500	0.40	0.96618	0.00000	0.00000	1957.00	12212716.56
16991	2020.12.17 04:13	buy	8501	0.40	0.96564	0.00000	0.00000
16992	2020.12.17 09:02	close	8501	0.40	0.96614	0.00000	0.00000	1957.00	12214673.56
16993	2020.12.17 09:13	sell	8502	2.99	0.96706	0.00000	0.00000
16994	2020.12.17 10:00	sell	8503	4.48	0.96786	0.00000	0.00000
16995	2020.12.17 10:07	sell	8504	6.72	0.96866	0.00000	0.00000
16996	2020.12.17 10:44	buy	8505	0.40	0.96827	0.00000	0.00000
16997	2020.12.17 10:58	close	8505	0.40	0.96881	0.00000	0.00000	2113.41	12216786.97
16998	2020.12.17 11:35	sell	8506	10.08	0.96945	0.00000	0.00000
16999	2020.12.17 11:45	sell	8507	15.12	0.97027	0.00000	0.00000
17000	2020.12.17 12:22	buy	8508	0.40	0.96992	0.00000	0.00000
17001	2020.12.17 15:09	buy	8509	0.46	0.96911	0.00000	0.00000
17002	2020.12.17 15:29	buy	8510	0.53	0.96826	0.00000	0.00000
17003	2020.12.17 15:32	close	8510	0.53	0.96953	0.00000	0.00000	6585.88	12223372.85
17004	2020.12.17 15:32	close	8509	0.46	0.96953	0.00000	0.00000	1890.34	12225263.19
17005	2020.12.17 15:32	close	8508	0.40	0.96953	0.00000	0.00000	-1526.37	12223736.82
17006	2020.12.17 16:23	buy	8511	0.40	0.96957	0.00000	0.00000
17007	2020.12.17 16:31	buy	8512	0.46	0.96877	0.00000	0.00000
17008	2020.12.17 19:20	close	8512	0.46	0.96966	0.00000	0.00000	4005.70	12227742.52
17009	2020.12.17 19:20	close	8511	0.40	0.96966	0.00000	0.00000	352.24	12228094.76
17010	2020.12.17 20:44	buy	8513	0.40	0.97060	0.00000	0.00000
17011	2020.12.17 21:19	sell	8514	22.68	0.97108	0.00000	0.00000
17012	2020.12.17 21:19	close	8513	0.40	0.97112	0.00000	0.00000	2035.07	12230129.83
17013	2020.12.17 21:37	buy	8515	0.40	0.97077	0.00000	0.00000
17014	2020.12.17 21:59	buy	8516	0.46	0.96997	0.00000	0.00000
17015	2020.12.18 00:47	buy	8517	0.53	0.96912	0.00000	0.00000
17016	2020.12.18 06:50	buy	8518	0.61	0.96837	0.00000	0.00000
17017	2020.12.18 07:09	close	8518	0.61	0.96785	0.00000	0.00000	-3103.58	12227026.25
17018	2020.12.18 07:09	close	8517	0.53	0.96785	0.00000	0.00000	-6585.81	12220440.44
17019	2020.12.18 07:09	close	8516	0.46	0.96785	0.00000	0.00000	-9764.48	12210675.96
17020	2020.12.18 07:09	close	8515	0.40	0.96785	0.00000	0.00000	-11621.82	12199054.14
17021	2020.12.18 07:09	close	8514	22.68	0.96810	0.00000	0.00000	661881.11	12860935.25
17022	2020.12.18 07:09	close	8507	15.12	0.96810	0.00000	0.00000	321388.29	13182323.54
17023	2020.12.18 07:09	close	8506	10.08	0.96810	0.00000	0.00000	133361.77	13315685.31
17024	2020.12.18 07:09	close	8504	6.72	0.96810	0.00000	0.00000	36949.56	13352634.87
17025	2020.12.18 07:09	close	8503	4.48	0.96810	0.00000	0.00000	-10444.28	13342190.59
17026	2020.12.18 07:09	close	8502	2.99	0.96810	0.00000	0.00000	-30381.61	13311808.98
17027	2020.12.18 07:09	close	8499	2.30	0.96810	0.00000	0.00000	-41153.82	13270655.16
17028	2020.12.18 07:09	close	8488	1.77	0.96810	0.00000	0.00000	-45608.92	13225046.25
17029	2020.12.18 07:09	close	8487	1.36	0.96810	0.00000	0.00000	-45559.52	13179486.73
17030	2020.12.18 07:09	close	8485	1.05	0.96810	0.00000	0.00000	-43498.64	13135988.09
17031	2020.12.18 07:09	close	8482	0.80	0.96810	0.00000	0.00000	-39327.33	13096660.76
17032	2020.12.18 07:09	close	8480	0.70	0.96810	0.00000	0.00000	-40029.26	13056631.50
17033	2020.12.18 07:09	close	8479	0.61	0.96810	0.00000	0.00000	-39599.10	13017032.40
17034	2020.12.18 07:09	close	8478	0.53	0.96810	0.00000	0.00000	-38555.55	12978476.86
17035	2020.12.18 07:09	close	8477	0.46	0.96810	0.00000	0.00000	-37065.00	12941411.86
17036	2020.12.18 07:09	close	8476	0.40	0.96810	0.00000	0.00000	-35401.49	12906010.37
17037	2020.12.18 07:11	buy	8519	0.43	0.96801	0.00000	0.00000
17038	2020.12.18 08:02	sell	8520	0.43	0.96765	0.00000	0.00000
17039	2020.12.18 08:40	sell	8521	0.49	0.96845	0.00000	0.00000
17040	2020.12.18 08:40	close	8519	0.43	0.96851	0.00000	0.00000	2103.63	12908114.00
17041	2020.12.18 09:16	sell	8522	0.57	0.96930	0.00000	0.00000
17042	2020.12.18 09:53	buy	8523	0.43	0.96934	0.00000	0.00000
17043	2020.12.18 11:25	buy	8524	0.49	0.96852	0.00000	0.00000
17044	2020.12.18 12:15	close	8524	0.49	0.96941	0.00000	0.00000	4266.93	12912380.93
17045	2020.12.18 12:15	close	8523	0.43	0.96941	0.00000	0.00000	294.50	12912675.43
17046	2020.12.18 12:37	sell	8525	0.65	0.97007	0.00000	0.00000
17047	2020.12.18 13:12	sell	8526	0.75	0.97086	0.00000	0.00000
17048	2020.12.18 13:40	buy	8527	0.43	0.97086	0.00000	0.00000
17049	2020.12.18 15:31	close	8527	0.43	0.97136	0.00000	0.00000	2103.63	12914779.06
17050	2020.12.18 15:43	buy	8528	0.43	0.97083	0.00000	0.00000
17051	2020.12.18 16:26	buy	8529	0.49	0.97003	0.00000	0.00000
17052	2020.12.18 17:04	close	8529	0.49	0.97091	0.00000	0.00000	4218.82	12918997.88
17053	2020.12.18 17:04	close	8528	0.43	0.97091	0.00000	0.00000	336.57	12919334.45
17054	2020.12.18 17:55	sell	8530	0.86	0.97166	0.00000	0.00000
17055	2020.12.18 17:56	sell	8531	1.12	0.97245	0.00000	0.00000
17056	2020.12.18 18:52	sell	8532	1.46	0.97326	0.00000	0.00000
17057	2020.12.18 19:41	sell	8533	1.90	0.97408	0.00000	0.00000
17058	2020.12.18 19:46	sell	8534	2.47	0.97486	0.00000	0.00000
17059	2020.12.18 21:07	buy	8535	0.43	0.97402	0.00000	0.00000
17060	2020.12.18 22:27	buy	8536	0.49	0.97322	0.00000	0.00000
17061	2020.12.18 22:58	close	8536	0.49	0.97410	0.00000	0.00000	4218.95	12923553.40
17062	2020.12.18 22:58	close	8535	0.43	0.97410	0.00000	0.00000	336.57	12923889.97
17063	2020.12.21 00:02	close	8534	2.47	0.97071	0.00000	0.00000	100374.38	13024264.35
17064	2020.12.21 00:02	close	8533	1.90	0.97071	0.00000	0.00000	62705.39	13086969.74
17065	2020.12.21 00:02	close	8532	1.46	0.97071	0.00000	0.00000	36466.07	13123435.80
17066	2020.12.21 00:02	close	8531	1.12	0.97071	0.00000	0.00000	19094.39	13142530.19
17067	2020.12.21 00:02	close	8530	0.86	0.97071	0.00000	0.00000	8011.87	13150542.06
17068	2020.12.21 00:02	close	8526	0.75	0.97071	0.00000	0.00000	1114.35	13151656.41
17069	2020.12.21 00:02	close	8525	0.65	0.97071	0.00000	0.00000	-4060.32	13147596.09
17070	2020.12.21 00:02	close	8522	0.57	0.97071	0.00000	0.00000	-7856.49	13139739.60
17071	2020.12.21 00:02	close	8521	0.49	0.97071	0.00000	0.00000	-10830.49	13128909.11
17072	2020.12.21 00:02	close	8520	0.43	0.97071	0.00000	0.00000	-12871.35	13116037.77
17073	2020.12.21 00:03	sell	8537	0.43	0.97069	0.00000	0.00000
17074	2020.12.21 00:05	buy	8538	0.43	0.97161	0.00000	0.00000
17075	2020.12.21 00:07	sell	8539	0.49	0.97169	0.00000	0.00000
17076	2020.12.21 00:29	close	8538	0.43	0.97215	0.00000	0.00000	2271.89	13118309.66
17077	2020.12.21 00:32	sell	8540	0.57	0.97230	0.00000	0.00000
17078	2020.12.21 00:56	buy	8541	0.43	0.97224	0.00000	0.00000
17079	2020.12.21 01:01	close	8541	0.43	0.97275	0.00000	0.00000	2145.68	13120455.34
17080	2020.12.21 01:31	buy	8542	0.43	0.97217	0.00000	0.00000
17081	2020.12.21 02:04	close	8542	0.43	0.97269	0.00000	0.00000	2187.74	13122643.08
17082	2020.12.21 03:03	sell	8543	0.65	0.97310	0.00000	0.00000
17083	2020.12.21 03:18	sell	8544	0.75	0.97389	0.00000	0.00000
17084	2020.12.21 03:41	buy	8545	0.43	0.97345	0.00000	0.00000
17085	2020.12.21 03:48	buy	8546	0.49	0.97265	0.00000	0.00000
17086	2020.12.21 06:57	close	8546	0.49	0.97179	0.00000	0.00000	-4123.06	13118520.02
17087	2020.12.21 06:57	close	8545	0.43	0.97179	0.00000	0.00000	-6983.96	13111536.06
17088	2020.12.21 06:57	close	8544	0.75	0.97204	0.00000	0.00000	13580.71	13125116.77
17089	2020.12.21 06:57	close	8543	0.65	0.97204	0.00000	0.00000	6743.86	13131860.63
17090	2020.12.21 06:57	close	8540	0.57	0.97204	0.00000	0.00000	1450.57	13133311.20
17091	2020.12.21 06:57	close	8539	0.49	0.97204	0.00000	0.00000	-1678.62	13131632.58
17092	2020.12.21 06:57	close	8537	0.43	0.97204	0.00000	0.00000	-5681.88	13125950.70
17093	2020.12.21 07:02	buy	8547	0.43	0.97189	0.00000	0.00000
17094	2020.12.21 07:47	sell	8548	0.43	0.97162	0.00000	0.00000
17095	2020.12.21 07:53	close	8548	0.43	0.97112	0.00000	0.00000	2104.40	13128055.10
17096	2020.12.21 07:53	buy	8549	0.57	0.97109	0.00000	0.00000
17097	2020.12.21 08:19	sell	8550	0.43	0.97159	0.00000	0.00000
17098	2020.12.21 09:18	close	8550	0.43	0.97108	0.00000	0.00000	2146.49	13130201.59
17099	2020.12.21 09:36	buy	8551	0.65	0.97028	0.00000	0.00000
17100	2020.12.21 09:45	buy	8552	0.75	0.96949	0.00000	0.00000
17101	2020.12.21 10:06	sell	8553	0.43	0.97002	0.00000	0.00000
17102	2020.12.21 10:45	sell	8554	0.49	0.97083	0.00000	0.00000
17103	2020.12.21 10:48	close	8554	0.49	0.97127	0.00000	0.00000	-2110.27	13128091.32
17104	2020.12.21 10:48	close	8553	0.43	0.97127	0.00000	0.00000	-5260.99	13122830.33
17105	2020.12.21 10:48	close	8552	0.75	0.97102	0.00000	0.00000	11227.37	13134057.70
17106	2020.12.21 10:48	close	8551	0.65	0.97102	0.00000	0.00000	4706.20	13138763.90
17107	2020.12.21 10:48	close	8549	0.57	0.97102	0.00000	0.00000	-390.39	13138373.51
17108	2020.12.21 10:48	close	8547	0.43	0.97102	0.00000	0.00000	-3660.27	13134713.24
17109	2020.12.21 10:48	sell	8555	0.43	0.97102	0.00000	0.00000
17110	2020.12.21 11:13	buy	8556	0.43	0.97093	0.00000	0.00000
17111	2020.12.21 11:15	close	8555	0.43	0.97052	0.00000	0.00000	2104.40	13136817.64
17112	2020.12.21 11:18	buy	8557	0.49	0.97011	0.00000	0.00000
17113	2020.12.21 11:25	buy	8558	0.57	0.96933	0.00000	0.00000
17114	2020.12.21 11:46	buy	8559	0.65	0.96853	0.00000	0.00000
17115	2020.12.21 11:56	buy	8560	0.75	0.96773	0.00000	0.00000
17116	2020.12.21 12:22	buy	8561	0.86	0.96693	0.00000	0.00000
17117	2020.12.21 13:07	sell	8562	0.43	0.96834	0.00000	0.00000
17118	2020.12.21 13:29	close	8562	0.43	0.96783	0.00000	0.00000	2146.49	13138964.13
17119	2020.12.21 13:44	sell	8563	0.43	0.96876	0.00000	0.00000
17120	2020.12.21 13:48	close	8563	0.43	0.96936	0.00000	0.00000	-2525.28	13136438.85
17121	2020.12.21 13:48	close	8561	0.86	0.96911	0.00000	0.00000	18343.41	13154782.26
17122	2020.12.21 13:48	close	8560	0.75	0.96911	0.00000	0.00000	10126.65	13164908.91
17123	2020.12.21 13:48	close	8559	0.65	0.96911	0.00000	0.00000	3688.64	13168597.55
17124	2020.12.21 13:48	close	8558	0.57	0.96911	0.00000	0.00000	-1226.93	13167370.62
17125	2020.12.21 13:48	close	8557	0.49	0.96911	0.00000	0.00000	-4794.26	13162576.36
17126	2020.12.21 13:48	close	8556	0.43	0.96911	0.00000	0.00000	-7657.11	13154919.25
17127	2020.12.21 13:48	sell	8564	0.43	0.96911	0.00000	0.00000
17128	2020.12.21 13:59	close	8564	0.43	0.96861	0.00000	0.00000	2104.40	13157023.65
17129	2020.12.21 14:01	buy	8565	0.43	0.96883	0.00000	0.00000
17130	2020.12.21 14:28	sell	8566	0.43	0.96863	0.00000	0.00000
17131	2020.12.21 15:18	close	8566	0.43	0.96813	0.00000	0.00000	2104.40	13159128.05
17132	2020.12.21 15:19	buy	8567	0.49	0.96803	0.00000	0.00000
17133	2020.12.21 15:27	sell	8568	0.43	0.96874	0.00000	0.00000
17134	2020.12.21 15:35	close	8568	0.43	0.96916	0.00000	0.00000	-1767.69	13157360.36
17135	2020.12.21 15:35	close	8567	0.49	0.96891	0.00000	0.00000	4218.95	13161579.31
17136	2020.12.21 15:35	close	8565	0.43	0.96891	0.00000	0.00000	336.58	13161915.89
17137	2020.12.21 15:35	sell	8569	0.43	0.96891	0.00000	0.00000
17138	2020.12.21 15:52	sell	8570	0.49	0.96973	0.00000	0.00000
17139	2020.12.21 16:10	buy	8571	0.43	0.96909	0.00000	0.00000
17140	2020.12.21 16:12	close	8571	0.43	0.96859	0.00000	0.00000	-2103.60	13159812.29
17141	2020.12.21 16:12	close	8570	0.49	0.96884	0.00000	0.00000	4268.50	13164080.79
17142	2020.12.21 16:12	close	8569	0.43	0.96884	0.00000	0.00000	294.61	13164375.40
17143	2020.12.21 16:12	buy	8572	0.43	0.96896	0.00000	0.00000
17144	2020.12.21 16:30	close	8572	0.43	0.96948	0.00000	0.00000	2187.74	13166563.14
17145	2020.12.21 16:31	buy	8573	0.43	0.96979	0.00000	0.00000
17146	2020.12.21 16:31	sell	8574	0.43	0.96965	0.00000	0.00000
17147	2020.12.21 16:42	close	8574	0.43	0.96914	0.00000	0.00000	2146.49	13168709.63
17148	2020.12.21 16:52	buy	8575	0.49	0.96899	0.00000	0.00000
17149	2020.12.21 16:57	sell	8576	0.43	0.96961	0.00000	0.00000
17150	2020.12.21 17:12	close	8576	0.43	0.97012	0.00000	0.00000	-2146.49	13166563.14
17151	2020.12.21 17:12	close	8575	0.49	0.96987	0.00000	0.00000	4218.95	13170782.09
17152	2020.12.21 17:12	close	8573	0.43	0.96987	0.00000	0.00000	336.57	13171118.66
17153	2020.12.21 17:12	sell	8577	0.43	0.96987	0.00000	0.00000
17154	2020.12.21 17:41	sell	8578	0.49	0.97067	0.00000	0.00000
17155	2020.12.21 17:48	sell	8579	0.57	0.97148	0.00000	0.00000
17156	2020.12.21 17:57	sell	8580	0.65	0.97229	0.00000	0.00000
17157	2020.12.21 18:20	sell	8581	0.75	0.97308	0.00000	0.00000
17158	2020.12.21 18:48	buy	8582	0.43	0.97295	0.00000	0.00000
17159	2020.12.21 21:09	close	8582	0.43	0.97346	0.00000	0.00000	2145.67	13173264.33
17160	2020.12.21 21:28	sell	8583	0.86	0.97388	0.00000	0.00000
17161	2020.12.21 22:08	sell	8584	1.12	0.97467	0.00000	0.00000
17162	2020.12.21 22:27	buy	8585	0.43	0.97446	0.00000	0.00000
17163	2020.12.21 23:06	close	8585	0.43	0.97499	0.00000	0.00000	2229.93	13175494.26
17164	2020.12.21 23:38	buy	8586	0.43	0.97504	0.00000	0.00000
17165	2020.12.21 23:57	sell	8587	1.46	0.97548	0.00000	0.00000
17166	2020.12.21 23:57	close	8586	0.43	0.97557	0.00000	0.00000	2229.93	13177724.19
17167	2020.12.22 00:01	buy	8588	0.43	0.97401	0.00000	0.00000
17168	2020.12.22 00:03	close	8588	0.43	0.97454	0.00000	0.00000	2229.93	13179954.12
17169	2020.12.22 00:03	buy	8589	0.43	0.97450	0.00000	0.00000
17170	2020.12.22 00:49	close	8589	0.43	0.97501	0.00000	0.00000	2145.79	13182099.91
17171	2020.12.22 00:58	buy	8590	0.43	0.97440	0.00000	0.00000
17172	2020.12.22 01:17	close	8590	0.43	0.97490	0.00000	0.00000	2103.71	13184203.62
17173	2020.12.22 01:24	buy	8591	0.43	0.97438	0.00000	0.00000
17174	2020.12.22 02:58	buy	8592	0.49	0.97356	0.00000	0.00000
17175	2020.12.22 05:22	buy	8593	0.57	0.97278	0.00000	0.00000
17176	2020.12.22 05:23	close	8593	0.57	0.97232	0.00000	0.00000	-2565.47	13181638.15
17177	2020.12.22 05:23	close	8592	0.49	0.97232	0.00000	0.00000	-5945.00	13175693.15
17178	2020.12.22 05:23	close	8591	0.43	0.97232	0.00000	0.00000	-8667.02	13167026.13
17179	2020.12.22 05:23	close	8587	1.46	0.97257	0.00000	0.00000	41610.59	13208636.72
17180	2020.12.22 05:23	close	8584	1.12	0.97257	0.00000	0.00000	23040.87	13231677.58
17181	2020.12.22 05:23	close	8583	0.86	0.97257	0.00000	0.00000	11042.19	13242719.77
17182	2020.12.22 05:23	close	8581	0.75	0.97257	0.00000	0.00000	3757.08	13246476.85
17183	2020.12.22 05:23	close	8580	0.65	0.97257	0.00000	0.00000	-1769.95	13244706.90
17184	2020.12.22 05:23	close	8579	0.57	0.97257	0.00000	0.00000	-6071.18	13238635.72
17185	2020.12.22 05:23	close	8578	0.49	0.97257	0.00000	0.00000	-9103.90	13229531.83
17186	2020.12.22 05:23	close	8577	0.43	0.97257	0.00000	0.00000	-11356.18	13218175.65
17187	2020.12.22 05:25	buy	8594	0.44	0.97265	0.00000	0.00000
17188	2020.12.22 05:51	sell	8595	0.44	0.97310	0.00000	0.00000
17189	2020.12.22 06:14	close	8595	0.44	0.97341	0.00000	0.00000	-1335.07	13216840.58
17190	2020.12.22 06:14	close	8594	0.44	0.97316	0.00000	0.00000	2195.62	13219036.20
17191	2020.12.22 06:15	sell	8596	0.44	0.97320	0.00000	0.00000
17192	2020.12.22 06:36	buy	8597	0.44	0.97325	0.00000	0.00000
17193	2020.12.22 06:48	close	8596	0.44	0.97268	0.00000	0.00000	2239.47	13221275.67
17194	2020.12.22 07:13	sell	8598	0.44	0.97323	0.00000	0.00000
17195	2020.12.22 07:43	close	8597	0.44	0.97376	0.00000	0.00000	2195.62	13223471.29
17196	2020.12.22 08:10	sell	8599	0.51	0.97404	0.00000	0.00000
17197	2020.12.22 08:39	buy	8600	0.44	0.97405	0.00000	0.00000
17198	2020.12.22 08:48	buy	8601	0.51	0.97325	0.00000	0.00000
17199	2020.12.22 08:51	close	8599	0.51	0.97316	0.00000	0.00000	4392.54	13227863.83
17200	2020.12.22 08:51	close	8598	0.44	0.97316	0.00000	0.00000	301.45	13228165.28
17201	2020.12.22 09:19	buy	8602	0.58	0.97245	0.00000	0.00000
17202	2020.12.22 09:43	sell	8603	0.44	0.97242	0.00000	0.00000
17203	2020.12.22 11:34	close	8603	0.44	0.97191	0.00000	0.00000	2196.27	13230361.55
17204	2020.12.22 11:35	buy	8604	0.67	0.97163	0.00000	0.00000
17205	2020.12.22 11:46	buy	8605	0.77	0.97085	0.00000	0.00000
17206	2020.12.22 12:19	sell	8606	0.44	0.97089	0.00000	0.00000
17207	2020.12.22 13:27	sell	8607	0.51	0.97169	0.00000	0.00000
17208	2020.12.22 14:13	sell	8608	0.58	0.97250	0.00000	0.00000
17209	2020.12.22 14:18	close	8605	0.77	0.97273	0.00000	0.00000	14163.47	13244525.02
17210	2020.12.22 14:18	close	8604	0.67	0.97273	0.00000	0.00000	7210.88	13251735.90
17211	2020.12.22 14:18	close	8602	0.58	0.97273	0.00000	0.00000	1588.93	13253324.83
17212	2020.12.22 14:18	close	8601	0.51	0.97273	0.00000	0.00000	-2594.75	13250730.08
17213	2020.12.22 14:18	close	8600	0.44	0.97273	0.00000	0.00000	-5682.61	13245047.47
17214	2020.12.22 14:43	buy	8609	0.44	0.97258	0.00000	0.00000
17215	2020.12.22 15:16	close	8609	0.44	0.97309	0.00000	0.00000	2195.55	13247243.02
17216	2020.12.22 15:29	buy	8610	0.44	0.97255	0.00000	0.00000
17217	2020.12.22 15:34	close	8610	0.44	0.97306	0.00000	0.00000	2195.55	13249438.57
17218	2020.12.22 15:44	sell	8611	0.67	0.97330	0.00000	0.00000
17219	2020.12.22 16:00	sell	8612	0.77	0.97410	0.00000	0.00000
17220	2020.12.22 16:24	buy	8613	0.44	0.97352	0.00000	0.00000
17221	2020.12.22 16:29	buy	8614	0.51	0.97272	0.00000	0.00000
17222	2020.12.22 16:34	close	8614	0.51	0.97196	0.00000	0.00000	-3792.31	13245646.26
17223	2020.12.22 16:34	close	8613	0.44	0.97196	0.00000	0.00000	-6715.80	13238930.46
17224	2020.12.22 16:34	close	8612	0.77	0.97221	0.00000	0.00000	14243.31	13253173.77
17225	2020.12.22 16:34	close	8611	0.67	0.97221	0.00000	0.00000	7147.59	13260321.36
17226	2020.12.22 16:34	close	8608	0.58	0.97221	0.00000	0.00000	1646.21	13261967.57
17227	2020.12.22 16:34	close	8607	0.51	0.97221	0.00000	0.00000	-2595.56	13259372.01
17228	2020.12.22 16:34	close	8606	0.44	0.97221	0.00000	0.00000	-5684.40	13253687.61
17229	2020.12.22 16:34	buy	8615	0.44	0.97213	0.00000	0.00000
17230	2020.12.22 16:50	close	8615	0.44	0.97263	0.00000	0.00000	2152.50	13255840.11
17231	2020.12.22 16:51	buy	8616	0.44	0.97292	0.00000	0.00000
17232	2020.12.22 17:02	buy	8617	0.51	0.97212	0.00000	0.00000
17233	2020.12.22 17:24	sell	8618	0.44	0.97256	0.00000	0.00000
17234	2020.12.22 17:33	close	8618	0.44	0.97325	0.00000	0.00000	-2971.36	13252868.75
17235	2020.12.22 17:33	close	8617	0.51	0.97300	0.00000	0.00000	4391.06	13257259.81
17236	2020.12.22 17:33	close	8616	0.44	0.97300	0.00000	0.00000	344.40	13257604.21
17237	2020.12.22 17:33	sell	8619	0.44	0.97309	0.00000	0.00000
17238	2020.12.22 17:53	buy	8620	0.44	0.97261	0.00000	0.00000
17239	2020.12.22 17:53	close	8620	0.44	0.97233	0.00000	0.00000	-1205.39	13256398.82
17240	2020.12.22 17:53	close	8619	0.44	0.97258	0.00000	0.00000	2196.22	13258595.04
17241	2020.12.22 17:53	buy	8621	0.44	0.97258	0.00000	0.00000
17242	2020.12.22 17:53	sell	8622	0.44	0.97233	0.00000	0.00000
17243	2020.12.22 18:06	close	8621	0.44	0.97309	0.00000	0.00000	2195.53	13260790.57
17244	2020.12.22 18:12	sell	8623	0.51	0.97314	0.00000	0.00000
17245	2020.12.22 18:24	sell	8624	0.58	0.97394	0.00000	0.00000
17246	2020.12.22 18:38	buy	8625	0.44	0.97303	0.00000	0.00000
17247	2020.12.22 18:43	close	8625	0.44	0.97246	0.00000	0.00000	-2453.83	13258336.74
17248	2020.12.22 18:43	close	8624	0.58	0.97271	0.00000	0.00000	6982.12	13265318.86
17249	2020.12.22 18:43	close	8623	0.51	0.97271	0.00000	0.00000	2146.31	13267465.17
17250	2020.12.22 18:43	close	8622	0.44	0.97271	0.00000	0.00000	-1636.41	13265828.76
17251	2020.12.22 18:43	buy	8626	0.44	0.97271	0.00000	0.00000
17252	2020.12.22 18:47	close	8626	0.44	0.97321	0.00000	0.00000	2152.48	13267981.24
17253	2020.12.22 18:48	buy	8627	0.44	0.97340	0.00000	0.00000
17254	2020.12.22 19:17	sell	8628	0.44	0.97335	0.00000	0.00000
17255	2020.12.22 19:47	close	8628	0.44	0.97284	0.00000	0.00000	2196.23	13270177.47
17256	2020.12.22 19:50	buy	8629	0.51	0.97260	0.00000	0.00000
17257	2020.12.22 20:18	sell	8630	0.44	0.97252	0.00000	0.00000
17258	2020.12.22 20:58	close	8630	0.44	0.97202	0.00000	0.00000	2153.17	13272330.64
17259	2020.12.22 21:02	buy	8631	0.58	0.97180	0.00000	0.00000
17260	2020.12.22 21:59	sell	8632	0.44	0.97168	0.00000	0.00000
17261	2020.12.22 22:28	close	8632	0.44	0.97117	0.00000	0.00000	2196.22	13274526.86
17262	2020.12.22 22:50	sell	8633	0.44	0.97128	0.00000	0.00000
17263	2020.12.22 23:59	buy	8634	0.67	0.97083	0.00000	0.00000
17264	2020.12.23 00:00	close	8633	0.44	0.97039	0.00000	0.00000	3840.37	13278367.23
17265	2020.12.23 00:33	sell	8635	0.44	0.97099	0.00000	0.00000
17266	2020.12.23 01:04	sell	8636	0.51	0.97180	0.00000	0.00000
17267	2020.12.23 01:34	close	8634	0.67	0.97252	0.00000	0.00000	10753.88	13289121.11
17268	2020.12.23 01:34	close	8631	0.58	0.97252	0.00000	0.00000	3804.83	13292925.94
17269	2020.12.23 01:34	close	8629	0.51	0.97252	0.00000	0.00000	-646.23	13292279.71
17270	2020.12.23 01:34	close	8627	0.44	0.97252	0.00000	0.00000	-4001.50	13288278.22
17271	2020.12.23 01:43	sell	8637	0.58	0.97260	0.00000	0.00000
17272	2020.12.23 01:51	sell	8638	0.67	0.97341	0.00000	0.00000
17273	2020.12.23 02:20	buy	8639	0.44	0.97333	0.00000	0.00000
17274	2020.12.23 02:29	buy	8640	0.51	0.97252	0.00000	0.00000
17275	2020.12.23 02:59	close	8638	0.67	0.97183	0.00000	0.00000	10360.63	13298638.85
17276	2020.12.23 02:59	close	8637	0.58	0.97183	0.00000	0.00000	4370.92	13303009.77
17277	2020.12.23 02:59	close	8636	0.51	0.97183	0.00000	0.00000	-149.74	13302860.03
17278	2020.12.23 02:59	close	8635	0.44	0.97183	0.00000	0.00000	-3617.31	13299242.72
17279	2020.12.23 03:22	sell	8641	0.44	0.97239	0.00000	0.00000
17280	2020.12.23 05:23	sell	8642	0.51	0.97320	0.00000	0.00000
17281	2020.12.23 06:07	close	8640	0.51	0.97340	0.00000	0.00000	4391.06	13303633.78
17282	2020.12.23 06:07	close	8639	0.44	0.97340	0.00000	0.00000	301.34	13303935.12
17283	2020.12.23 07:04	buy	8643	0.44	0.97350	0.00000	0.00000
17284	2020.12.23 08:56	close	8643	0.44	0.97400	0.00000	0.00000	2152.48	13306087.60
17285	2020.12.23 08:56	sell	8644	0.58	0.97400	0.00000	0.00000
17286	2020.12.23 09:17	sell	8645	0.67	0.97479	0.00000	0.00000
17287	2020.12.23 09:51	sell	8646	0.77	0.97560	0.00000	0.00000
17288	2020.12.23 10:13	buy	8647	0.44	0.97524	0.00000	0.00000
17289	2020.12.23 10:25	buy	8648	0.51	0.97443	0.00000	0.00000
17290	2020.12.23 14:16	close	8648	0.51	0.97346	0.00000	0.00000	-4840.14	13301247.46
17291	2020.12.23 14:16	close	8647	0.44	0.97346	0.00000	0.00000	-7662.83	13293584.63
17292	2020.12.23 14:16	close	8646	0.77	0.97371	0.00000	0.00000	14243.17	13307827.80
17293	2020.12.23 14:16	close	8645	0.67	0.97371	0.00000	0.00000	7081.95	13314909.75
17294	2020.12.23 14:16	close	8644	0.58	0.97371	0.00000	0.00000	1646.19	13316555.94
17295	2020.12.23 14:16	close	8642	0.51	0.97371	0.00000	0.00000	-2545.62	13314010.32
17296	2020.12.23 14:16	close	8641	0.44	0.97371	0.00000	0.00000	-5684.35	13308325.97
17297	2020.12.23 14:16	buy	8649	0.44	0.97371	0.00000	0.00000
17298	2020.12.23 14:56	sell	8650	0.44	0.97376	0.00000	0.00000
17299	2020.12.23 15:08	close	8650	0.44	0.97325	0.00000	0.00000	2196.23	13310522.20
17300	2020.12.23 15:11	buy	8651	0.58	0.97290	0.00000	0.00000
17301	2020.12.23 15:20	buy	8652	0.67	0.97210	0.00000	0.00000
17302	2020.12.23 15:35	sell	8653	0.44	0.97312	0.00000	0.00000
17303	2020.12.23 15:35	close	8653	0.44	0.97356	0.00000	0.00000	-1894.78	13308627.42
17304	2020.12.23 15:35	close	8652	0.67	0.97331	0.00000	0.00000	7931.89	13316559.31
17305	2020.12.23 15:35	close	8651	0.58	0.97331	0.00000	0.00000	2326.63	13318885.94
17306	2020.12.23 15:35	close	8649	0.44	0.97331	0.00000	0.00000	-1721.98	13317163.96
17307	2020.12.23 15:35	buy	8654	0.44	0.97356	0.00000	0.00000
17308	2020.12.23 15:35	sell	8655	0.44	0.97331	0.00000	0.00000
17309	2020.12.23 15:50	close	8654	0.44	0.97406	0.00000	0.00000	2152.48	13319316.44
17310	2020.12.23 15:50	sell	8656	0.51	0.97411	0.00000	0.00000
17311	2020.12.23 16:13	sell	8657	0.58	0.97492	0.00000	0.00000
17312	2020.12.23 16:52	buy	8658	0.44	0.97427	0.00000	0.00000
17313	2020.12.23 17:00	close	8658	0.44	0.97478	0.00000	0.00000	2195.53	13321511.97
17314	2020.12.23 17:59	buy	8659	0.44	0.97470	0.00000	0.00000
17315	2020.12.23 18:01	close	8659	0.44	0.97522	0.00000	0.00000	2238.58	13323750.55
17316	2020.12.23 18:12	buy	8660	0.44	0.97470	0.00000	0.00000
17317	2020.12.23 19:01	buy	8661	0.51	0.97389	0.00000	0.00000
17318	2020.12.23 19:02	close	8657	0.58	0.97368	0.00000	0.00000	7038.88	13330789.43
17319	2020.12.23 19:02	close	8656	0.51	0.97368	0.00000	0.00000	2146.31	13332935.74
17320	2020.12.23 19:02	close	8655	0.44	0.97368	0.00000	0.00000	-1593.34	13331342.40
17321	2020.12.23 19:18	buy	8662	0.58	0.97310	0.00000	0.00000
17322	2020.12.23 20:03	sell	8663	0.44	0.97301	0.00000	0.00000
17323	2020.12.23 20:12	sell	8664	0.51	0.97382	0.00000	0.00000
17324	2020.12.23 20:57	close	8662	0.58	0.97434	0.00000	0.00000	7036.65	13338379.05
17325	2020.12.23 20:57	close	8661	0.51	0.97434	0.00000	0.00000	2245.43	13340624.48
17326	2020.12.23 20:57	close	8660	0.44	0.97434	0.00000	0.00000	-1549.78	13339074.70
17327	2020.12.23 21:19	buy	8665	0.44	0.97409	0.00000	0.00000
17328	2020.12.23 22:59	close	8665	0.44	0.97460	0.00000	0.00000	2195.53	13341270.23
17329	2020.12.23 22:59	sell	8666	0.58	0.97462	0.00000	0.00000
17330	2020.12.23 23:29	buy	8667	0.44	0.97434	0.00000	0.00000
17331	2020.12.23 23:58	buy	8668	0.51	0.97350	0.00000	0.00000
17332	2020.12.23 23:58	close	8668	0.51	0.97314	0.00000	0.00000	-1796.34	13339473.89
17333	2020.12.23 23:58	close	8667	0.44	0.97314	0.00000	0.00000	-5165.96	13334307.93
17334	2020.12.23 23:58	close	8666	0.58	0.97339	0.00000	0.00000	6982.11	13341290.04
17335	2020.12.23 23:58	close	8664	0.51	0.97339	0.00000	0.00000	2146.31	13343436.35
17336	2020.12.23 23:58	close	8663	0.44	0.97339	0.00000	0.00000	-1636.40	13341799.95
17337	2020.12.23 23:58	buy	8669	0.44	0.97339	0.00000	0.00000
17338	2020.12.24 00:04	buy	8670	0.58	0.97240	0.00000	0.00000
17339	2020.12.24 00:10	close	8670	0.58	0.97333	0.00000	0.00000	5277.49	13347077.44
17340	2020.12.24 00:10	close	8669	0.44	0.97333	0.00000	0.00000	-897.71	13346179.73
17341	2020.12.24 00:11	buy	8671	0.44	0.97358	0.00000	0.00000
17342	2020.12.24 00:58	buy	8672	0.51	0.97278	0.00000	0.00000
17343	2020.12.24 01:20	sell	8673	0.44	0.97348	0.00000	0.00000
17344	2020.12.24 01:21	close	8673	0.44	0.97391	0.00000	0.00000	-1851.72	13344328.01
17345	2020.12.24 01:21	close	8672	0.51	0.97366	0.00000	0.00000	4391.05	13348719.06
17346	2020.12.24 01:21	close	8671	0.44	0.97366	0.00000	0.00000	344.39	13349063.45
17347	2020.12.24 01:21	sell	8674	0.44	0.97366	0.00000	0.00000
17348	2020.12.24 02:04	sell	8675	0.51	0.97448	0.00000	0.00000
17349	2020.12.24 02:54	buy	8676	0.44	0.97433	0.00000	0.00000
17350	2020.12.24 04:46	close	8676	0.44	0.97483	0.00000	0.00000	2152.48	13351215.93
17351	2020.12.24 05:18	sell	8677	0.58	0.97528	0.00000	0.00000
17352	2020.12.24 05:30	buy	8678	0.44	0.97516	0.00000	0.00000
17353	2020.12.24 06:30	buy	8679	0.51	0.97436	0.00000	0.00000
17354	2020.12.24 08:14	close	8679	0.51	0.97524	0.00000	0.00000	4391.06	13355606.99
17355	2020.12.24 08:14	close	8678	0.44	0.97524	0.00000	0.00000	344.40	13355951.39
17356	2020.12.24 09:01	buy	8680	0.44	0.97553	0.00000	0.00000
17357	2020.12.24 10:56	close	8680	0.44	0.97604	0.00000	0.00000	2195.64	13358147.03
17358	2020.12.24 10:56	sell	8681	0.67	0.97607	0.00000	0.00000
17359	2020.12.24 11:25	buy	8682	0.44	0.97572	0.00000	0.00000
17360	2020.12.24 14:14	close	8682	0.44	0.97622	0.00000	0.00000	2152.59	13360299.62
17361	2020.12.24 14:57	buy	8683	0.44	0.97622	0.00000	0.00000
17362	2020.12.24 16:20	buy	8684	0.51	0.97541	0.00000	0.00000
17363	2020.12.24 17:23	buy	8685	0.58	0.97462	0.00000	0.00000
17364	2020.12.24 18:26	close	8681	0.67	0.97451	0.00000	0.00000	10229.48	13370529.10
17365	2020.12.24 18:26	close	8677	0.58	0.97451	0.00000	0.00000	4370.92	13374900.02
17366	2020.12.24 18:26	close	8675	0.51	0.97451	0.00000	0.00000	-149.74	13374750.28
17367	2020.12.24 18:26	close	8674	0.44	0.97451	0.00000	0.00000	-3660.37	13371089.91
17368	2020.12.24 18:48	sell	8686	0.44	0.97488	0.00000	0.00000
17369	2020.12.24 19:59	close	8686	0.44	0.97437	0.00000	0.00000	2196.22	13373286.13
17370	2020.12.24 20:30	buy	8687	0.67	0.97376	0.00000	0.00000
17371	2020.12.24 20:41	sell	8688	0.44	0.97486	0.00000	0.00000
17372	2020.12.24 20:43	close	8688	0.44	0.97431	0.00000	0.00000	2368.47	13375654.60
17373	2020.12.24 20:43	sell	8689	0.44	0.97406	0.00000	0.00000
17374	2020.12.24 20:44	sell	8690	0.51	0.97498	0.00000	0.00000
17375	2020.12.24 20:47	close	8690	0.51	0.97362	0.00000	0.00000	6788.34	13382442.94
17376	2020.12.24 20:47	close	8689	0.44	0.97362	0.00000	0.00000	1894.79	13384337.73
17377	2020.12.24 20:59	sell	8691	0.44	0.97520	0.00000	0.00000
17378	2020.12.28 00:04	close	8691	0.44	0.97688	0.00000	0.00000	-7219.13	13377118.60
17379	2020.12.28 00:04	close	8687	0.67	0.97663	0.00000	0.00000	18165.51	13395284.11
17380	2020.12.28 00:04	close	8685	0.58	0.97663	0.00000	0.00000	10844.86	13406128.97
17381	2020.12.28 00:04	close	8684	0.51	0.97663	0.00000	0.00000	5593.82	13411722.80
17382	2020.12.28 00:04	close	8683	0.44	0.97663	0.00000	0.00000	1338.84	13413061.64
17383	2020.12.28 00:07	sell	8692	0.44	0.97655	0.00000	0.00000
17384	2020.12.28 00:30	close	8692	0.44	0.97599	0.00000	0.00000	2411.54	13415473.18
17385	2020.12.28 00:31	sell	8693	0.44	0.97508	0.00000	0.00000
17386	2020.12.28 00:32	buy	8694	0.44	0.97553	0.00000	0.00000
17387	2020.12.28 00:33	sell	8695	0.51	0.97594	0.00000	0.00000
17388	2020.12.28 00:33	close	8694	0.44	0.97604	0.00000	0.00000	2195.64	13417668.82
17389	2020.12.28 00:34	sell	8696	0.58	0.97677	0.00000	0.00000
17390	2020.12.28 01:22	buy	8697	0.44	0.97590	0.00000	0.00000
17391	2020.12.28 01:27	close	8697	0.44	0.97640	0.00000	0.00000	2152.59	13419821.41
17392	2020.12.28 02:05	sell	8698	0.67	0.97749	0.00000	0.00000
17393	2020.12.28 02:15	buy	8699	0.44	0.97689	0.00000	0.00000
17394	2020.12.28 03:00	buy	8700	0.51	0.97608	0.00000	0.00000
17395	2020.12.28 04:05	close	8700	0.51	0.97696	0.00000	0.00000	4391.28	13424212.69
17396	2020.12.28 04:05	close	8699	0.44	0.97696	0.00000	0.00000	301.36	13424514.05
17397	2020.12.28 05:19	buy	8701	0.44	0.97817	0.00000	0.00000
17398	2020.12.28 05:56	sell	8702	0.77	0.97828	0.00000	0.00000
17399	2020.12.28 07:14	buy	8703	0.51	0.97730	0.00000	0.00000
17400	2020.12.28 10:19	buy	8704	0.58	0.97657	0.00000	0.00000
17401	2020.12.28 10:52	close	8702	0.77	0.97643	0.00000	0.00000	13941.72	13438455.77
17402	2020.12.28 10:52	close	8698	0.67	0.97643	0.00000	0.00000	6950.79	13445406.56
17403	2020.12.28 10:52	close	8696	0.58	0.97643	0.00000	0.00000	1930.02	13447336.58
17404	2020.12.28 10:52	close	8695	0.51	0.97643	0.00000	0.00000	-2445.80	13444890.78
17405	2020.12.28 10:52	close	8693	0.44	0.97643	0.00000	0.00000	-5813.53	13439077.25
17406	2020.12.28 11:12	buy	8705	0.67	0.97577	0.00000	0.00000
17407	2020.12.28 11:53	sell	8706	0.44	0.97551	0.00000	0.00000
17408	2020.12.28 12:27	close	8706	0.44	0.97501	0.00000	0.00000	2153.17	13441230.42
17409	2020.12.28 12:27	buy	8707	0.77	0.97496	0.00000	0.00000
17410	2020.12.28 12:55	sell	8708	0.44	0.97494	0.00000	0.00000
17411	2020.12.28 13:23	close	8708	0.44	0.97442	0.00000	0.00000	2239.45	13443469.87
17412	2020.12.28 13:30	buy	8709	0.88	0.97416	0.00000	0.00000
17413	2020.12.28 14:16	sell	8710	0.44	0.97397	0.00000	0.00000
17414	2020.12.28 14:52	sell	8711	0.51	0.97479	0.00000	0.00000
17415	2020.12.28 15:23	close	8711	0.51	0.97390	0.00000	0.00000	4442.37	13447912.24
17416	2020.12.28 15:23	close	8710	0.44	0.97390	0.00000	0.00000	301.45	13448213.69
17417	2020.12.28 15:49	sell	8712	0.44	0.97393	0.00000	0.00000
17418	2020.12.28 17:51	close	8712	0.44	0.97342	0.00000	0.00000	2196.07	13450409.76
17419	2020.12.28 17:56	buy	8713	1.15	0.97337	0.00000	0.00000
17420	2020.12.28 18:08	sell	8714	0.44	0.97408	0.00000	0.00000
17421	2020.12.28 20:57	close	8714	0.44	0.97354	0.00000	0.00000	2325.34	13452735.10
17422	2020.12.28 22:06	sell	8715	0.44	0.97365	0.00000	0.00000
17423	2020.12.28 22:56	close	8715	0.44	0.97315	0.00000	0.00000	2153.10	13454888.20
17424	2020.12.28 23:00	sell	8716	0.44	0.97355	0.00000	0.00000
17425	2020.12.29 00:11	sell	8717	0.51	0.97453	0.00000	0.00000
17426	2020.12.29 00:11	close	8717	0.51	0.97345	0.00000	0.00000	5390.57	13460278.77
17427	2020.12.29 00:11	close	8716	0.44	0.97345	0.00000	0.00000	438.37	13460717.14
17428	2020.12.29 00:11	sell	8718	0.44	0.97320	0.00000	0.00000
17429	2020.12.29 00:13	sell	8719	0.51	0.97422	0.00000	0.00000
17430	2020.12.29 00:23	close	8719	0.51	0.97314	0.00000	0.00000	5390.57	13466107.71
17431	2020.12.29 00:23	close	8718	0.44	0.97314	0.00000	0.00000	258.37	13466366.08
17432	2020.12.29 00:53	sell	8720	0.44	0.97414	0.00000	0.00000
17433	2020.12.29 02:18	sell	8721	0.51	0.97494	0.00000	0.00000
17434	2020.12.29 04:04	close	8721	0.51	0.97404	0.00000	0.00000	4492.14	13470858.22
17435	2020.12.29 04:04	close	8720	0.44	0.97404	0.00000	0.00000	430.61	13471288.83
17436	2020.12.29 04:17	sell	8722	0.44	0.97436	0.00000	0.00000
17437	2020.12.29 09:58	close	8722	0.44	0.97386	0.00000	0.00000	2153.14	13473441.97
17438	2020.12.29 10:08	sell	8723	0.44	0.97412	0.00000	0.00000
17439	2020.12.29 11:03	sell	8724	0.51	0.97493	0.00000	0.00000
17440	2020.12.29 11:44	close	8724	0.51	0.97404	0.00000	0.00000	4442.37	13477884.34
17441	2020.12.29 11:44	close	8723	0.44	0.97404	0.00000	0.00000	344.50	13478228.84
17442	2020.12.29 12:30	sell	8725	0.44	0.97382	0.00000	0.00000
17443	2020.12.29 15:12	sell	8726	0.51	0.97462	0.00000	0.00000
17444	2020.12.29 16:46	close	8726	0.51	0.97372	0.00000	0.00000	4492.32	13482721.16
17445	2020.12.29 16:46	close	8725	0.44	0.97372	0.00000	0.00000	430.64	13483151.80
17446	2020.12.29 17:31	sell	8727	0.44	0.97483	0.00000	0.00000
17447	2020.12.29 17:52	sell	8728	0.51	0.97564	0.00000	0.00000
17448	2020.12.29 17:59	close	8728	0.51	0.97476	0.00000	0.00000	4392.49	13487544.29
17449	2020.12.29 17:59	close	8727	0.44	0.97476	0.00000	0.00000	301.45	13487845.74
17450	2020.12.29 18:32	sell	8729	0.44	0.97565	0.00000	0.00000
17451	2020.12.29 19:05	close	8729	0.44	0.97513	0.00000	0.00000	2239.31	13490085.05
17452	2020.12.29 19:27	sell	8730	0.44	0.97551	0.00000	0.00000
17453	2020.12.29 20:22	close	8730	0.44	0.97501	0.00000	0.00000	2153.19	13492238.24
17454	2020.12.29 20:46	sell	8731	0.44	0.97512	0.00000	0.00000
17455	2020.12.29 23:59	close	8731	0.44	0.97454	0.00000	0.00000	2497.67	13494735.91
17456	2020.12.30 01:00	sell	8732	0.44	0.97526	0.00000	0.00000
17457	2020.12.30 02:21	sell	8733	0.51	0.97606	0.00000	0.00000
17458	2020.12.30 02:21	close	8733	0.51	0.97633	0.00000	0.00000	-1347.68	13493388.23
17459	2020.12.30 02:21	close	8732	0.44	0.97633	0.00000	0.00000	-4607.77	13488780.46
17460	2020.12.30 02:21	close	8713	1.15	0.97608	0.00000	0.00000	29379.25	13518159.71
17461	2020.12.30 02:21	close	8709	0.88	0.97608	0.00000	0.00000	15679.33	13533839.05
17462	2020.12.30 02:21	close	8707	0.77	0.97608	0.00000	0.00000	7692.17	13541531.22
17463	2020.12.30 02:21	close	8705	0.67	0.97608	0.00000	0.00000	1383.13	13542914.35
17464	2020.12.30 02:21	close	8704	0.58	0.97608	0.00000	0.00000	-3342.67	13539571.68
17465	2020.12.30 02:21	close	8703	0.51	0.97608	0.00000	0.00000	-6582.01	13532989.68
17466	2020.12.30 02:21	close	8701	0.44	0.97608	0.00000	0.00000	-9424.11	13523565.57
17467	2020.12.30 02:21	sell	8734	0.45	0.97608	0.00000	0.00000
17468	2020.12.30 02:34	buy	8735	0.45	0.97572	0.00000	0.00000
17469	2020.12.30 03:23	close	8734	0.45	0.97647	0.00000	0.00000	-1717.63	13521847.94
17470	2020.12.30 03:23	close	8735	0.45	0.97622	0.00000	0.00000	2201.52	13524049.46
17471	2020.12.30 03:23	sell	8736	0.45	0.97626	0.00000	0.00000
17472	2020.12.30 03:47	sell	8737	0.52	0.97706	0.00000	0.00000
17473	2020.12.30 04:37	buy	8738	0.45	0.97727	0.00000	0.00000
17474	2020.12.30 05:03	close	8738	0.45	0.97778	0.00000	0.00000	2245.54	13526295.00
17475	2020.12.30 05:03	sell	8739	0.60	0.97787	0.00000	0.00000
17476	2020.12.30 06:08	buy	8740	0.45	0.97808	0.00000	0.00000
17477	2020.12.30 06:20	close	8740	0.45	0.97858	0.00000	0.00000	2201.51	13528496.51
17478	2020.12.30 06:22	sell	8741	0.68	0.97868	0.00000	0.00000
17479	2020.12.30 07:03	sell	8742	0.79	0.97947	0.00000	0.00000
17480	2020.12.30 07:41	buy	8743	0.45	0.97957	0.00000	0.00000
17481	2020.12.30 12:39	close	8743	0.45	0.98007	0.00000	0.00000	2201.49	13530698.00
17482	2020.12.30 12:40	sell	8744	0.91	0.98028	0.00000	0.00000
17483	2020.12.30 13:09	buy	8745	0.45	0.98031	0.00000	0.00000
17484	2020.12.30 13:16	buy	8746	0.52	0.97950	0.00000	0.00000
17485	2020.12.30 15:20	close	8746	0.52	0.98038	0.00000	0.00000	4477.34	13535175.34
17486	2020.12.30 15:20	close	8745	0.45	0.98038	0.00000	0.00000	308.21	13535483.55
17487	2020.12.30 16:07	sell	8747	1.18	0.98107	0.00000	0.00000
17488	2020.12.30 16:34	buy	8748	0.45	0.98080	0.00000	0.00000
17489	2020.12.30 17:04	buy	8749	0.52	0.98000	0.00000	0.00000
17490	2020.12.31 00:12	buy	8750	0.60	0.97915	0.00000	0.00000
17491	2020.12.31 01:14	close	8750	0.60	0.98041	0.00000	0.00000	7397.24	13542880.79
17492	2020.12.31 01:14	close	8749	0.52	0.98041	0.00000	0.00000	1330.43	13544211.21
17493	2020.12.31 01:14	close	8748	0.45	0.98041	0.00000	0.00000	-2371.16	13541840.05
17494	2020.12.31 03:07	sell	8751	1.53	0.98187	0.00000	0.00000
17495	2020.12.31 04:13	buy	8752	0.45	0.98191	0.00000	0.00000
17496	2020.12.31 04:48	buy	8753	0.52	0.98111	0.00000	0.00000
17497	2020.12.31 09:20	close	8753	0.52	0.98199	0.00000	0.00000	4477.43	13546317.48
17498	2020.12.31 09:20	close	8752	0.45	0.98199	0.00000	0.00000	352.25	13546669.73
17499	2020.12.31 10:00	sell	8754	1.99	0.98267	0.00000	0.00000
17500	2020.12.31 10:20	buy	8755	0.45	0.98243	0.00000	0.00000
17501	2020.12.31 11:16	buy	8756	0.52	0.98163	0.00000	0.00000
17502	2020.12.31 12:13	close	8756	0.52	0.98252	0.00000	0.00000	4528.22	13551197.95
17503	2020.12.31 12:13	close	8755	0.45	0.98252	0.00000	0.00000	396.27	13551594.22
17504	2020.12.31 12:33	sell	8757	2.59	0.98349	0.00000	0.00000
17505	2020.12.31 12:45	sell	8758	3.36	0.98427	0.00000	0.00000
17506	2020.12.31 12:47	sell	8759	5.04	0.98506	0.00000	0.00000
17507	2020.12.31 14:24	buy	8760	0.45	0.98511	0.00000	0.00000
17508	2020.12.31 15:03	buy	8761	0.52	0.98429	0.00000	0.00000
17509	2020.12.31 15:08	buy	8762	0.60	0.98351	0.00000	0.00000
17510	2020.12.31 15:57	close	8762	0.60	0.98473	0.00000	0.00000	7162.03	13558756.25
17511	2020.12.31 15:57	close	8761	0.52	0.98473	0.00000	0.00000	2238.63	13560994.88
17512	2020.12.31 15:57	close	8760	0.45	0.98473	0.00000	0.00000	-1673.10	13559321.78
17513	2020.12.31 16:06	buy	8763	0.45	0.98405	0.00000	0.00000
17514	2020.12.31 17:48	buy	8764	0.52	0.98325	0.00000	0.00000
17515	2020.12.31 18:05	buy	8765	0.60	0.98244	0.00000	0.00000
17516	2020.12.31 22:12	close	8765	0.60	0.98130	0.00000	0.00000	-6692.66	13552629.12
17517	2020.12.31 22:12	close	8764	0.52	0.98130	0.00000	0.00000	-9921.58	13542707.54
17518	2020.12.31 22:12	close	8763	0.45	0.98130	0.00000	0.00000	-12108.44	13530599.10
17519	2020.12.31 22:12	close	8759	5.04	0.98155	0.00000	0.00000	173162.48	13703761.58
17520	2020.12.31 22:12	close	8758	3.36	0.98155	0.00000	0.00000	89459.06	13793220.64
17521	2020.12.31 22:12	close	8757	2.59	0.98155	0.00000	0.00000	49183.30	13842403.94
17522	2020.12.31 22:12	close	8754	1.99	0.98155	0.00000	0.00000	21816.61	13864220.55
17523	2020.12.31 22:12	close	8751	1.53	0.98155	0.00000	0.00000	4792.45	13869013.00
17524	2020.12.31 22:12	close	8747	1.18	0.98155	0.00000	0.00000	-5481.85	13863531.15
17525	2020.12.31 22:12	close	8744	0.91	0.98155	0.00000	0.00000	-11264.48	13852266.67
17526	2020.12.31 22:12	close	8742	0.79	0.98155	0.00000	0.00000	-16042.71	13836223.96
17527	2020.12.31 22:12	close	8741	0.68	0.98155	0.00000	0.00000	-19067.31	13817156.65
17528	2020.12.31 22:12	close	8739	0.60	0.98155	0.00000	0.00000	-21581.30	13795575.35
17529	2020.12.31 22:12	close	8737	0.52	0.98155	0.00000	0.00000	-22826.71	13772748.64
17530	2020.12.31 22:12	close	8736	0.45	0.98155	0.00000	0.00000	-23277.75	13749470.89
17531	2020.12.31 22:37	buy	8766	0.45	0.98181	0.00000	0.00000
17532	2021.01.04 00:02	buy	8767	0.68	0.97967	0.00000	0.00000
17533	2021.01.04 00:02	buy	8768	0.79	0.97957	0.00000	0.00000
17534	2021.01.04 00:04	buy	8769	0.91	0.97909	0.00000	0.00000
17535	2021.01.04 00:04	buy	8770	1.18	0.97852	0.00000	0.00000
17536	2021.01.04 00:34	sell	8771	0.45	0.98009	0.00000	0.00000
17537	2021.01.04 00:48	close	8771	0.45	0.97955	0.00000	0.00000	2378.60	13751849.49
17538	2021.01.04 00:53	sell	8772	0.45	0.97985	0.00000	0.00000
17539	2021.01.04 00:57	close	8772	0.45	0.98055	0.00000	0.00000	-3083.37	13748766.12
17540	2021.01.04 00:57	close	8770	1.18	0.98030	0.00000	0.00000	20551.58	13769317.70
17541	2021.01.04 00:57	close	8769	0.91	0.98030	0.00000	0.00000	10773.83	13780091.53
17542	2021.01.04 00:57	close	8768	0.79	0.98030	0.00000	0.00000	5642.78	13785734.31
17543	2021.01.04 00:57	close	8767	0.68	0.98030	0.00000	0.00000	4191.72	13789926.03
17544	2021.01.04 00:57	close	8766	0.45	0.98030	0.00000	0.00000	-7084.61	13782841.42
17545	2021.01.05 19:03	buy	8773	0.45	0.98444	0.00000	0.00000
17546	2021.01.05 19:59	sell	8774	0.45	0.98430	0.00000	0.00000
17547	2021.01.05 21:13	close	8774	0.45	0.98378	0.00000	0.00000	2290.51	13785131.93
17548	2021.01.05 21:17	buy	8775	0.52	0.98364	0.00000	0.00000
17549	2021.01.05 21:37	sell	8776	0.45	0.98397	0.00000	0.00000
17550	2021.01.05 21:44	close	8776	0.45	0.98479	0.00000	0.00000	-3611.95	13781519.98
17551	2021.01.05 21:44	close	8775	0.52	0.98454	0.00000	0.00000	4579.19	13786099.17
17552	2021.01.05 21:44	close	8773	0.45	0.98454	0.00000	0.00000	440.31	13786539.48
17553	2021.01.05 21:44	sell	8777	0.45	0.98454	0.00000	0.00000
17554	2021.01.05 22:20	buy	8778	0.45	0.98464	0.00000	0.00000
17555	2021.01.05 23:28	close	8777	0.45	0.98402	0.00000	0.00000	2290.51	13788829.99
17556	2021.01.05 23:40	buy	8779	0.52	0.98383	0.00000	0.00000
17557	2021.01.05 23:59	buy	8780	0.60	0.98296	0.00000	0.00000
17558	2021.01.06 00:29	buy	8781	0.68	0.98221	0.00000	0.00000
17559	2021.01.06 00:36	sell	8782	0.45	0.98250	0.00000	0.00000
17560	2021.01.06 01:23	sell	8783	0.52	0.98332	0.00000	0.00000
17561	2021.01.06 01:33	close	8783	0.52	0.98403	0.00000	0.00000	-3613.91	13785216.08
17562	2021.01.06 01:33	close	8782	0.45	0.98403	0.00000	0.00000	-6739.38	13778476.70
17563	2021.01.06 01:33	close	8781	0.68	0.98378	0.00000	0.00000	10446.04	13788922.74
17564	2021.01.06 01:33	close	8780	0.60	0.98378	0.00000	0.00000	4523.38	13793446.12
17565	2021.01.06 01:33	close	8779	0.52	0.98378	0.00000	0.00000	-506.29	13792939.82
17566	2021.01.06 01:33	close	8778	0.45	0.98378	0.00000	0.00000	-4004.62	13788935.20
17567	2021.01.06 01:33	sell	8784	0.45	0.98378	0.00000	0.00000
17568	2021.01.06 02:03	sell	8785	0.60	0.98459	0.00000	0.00000
17569	2021.01.06 02:16	buy	8786	0.45	0.98401	0.00000	0.00000
17570	2021.01.06 02:39	close	8786	0.45	0.98348	0.00000	0.00000	-2333.63	13786601.57
17571	2021.01.06 02:39	close	8785	0.60	0.98373	0.00000	0.00000	5050.87	13791652.44
17572	2021.01.06 02:39	close	8784	0.45	0.98373	0.00000	0.00000	220.24	13791872.68
17573	2021.01.06 02:39	buy	8787	0.45	0.98373	0.00000	0.00000
17574	2021.01.06 02:51	close	8787	0.45	0.98423	0.00000	0.00000	2201.54	13794074.22
17575	2021.01.06 02:51	sell	8788	0.45	0.98425	0.00000	0.00000
17576	2021.01.06 02:56	close	8788	0.45	0.98374	0.00000	0.00000	2246.46	13796320.68
17577	2021.01.06 02:57	sell	8789	0.45	0.98341	0.00000	0.00000
17578	2021.01.06 03:00	sell	8790	0.52	0.98421	0.00000	0.00000
17579	2021.01.06 03:24	buy	8791	0.45	0.98364	0.00000	0.00000
17580	2021.01.06 03:37	close	8791	0.45	0.98308	0.00000	0.00000	-2465.71	13793854.97
17581	2021.01.06 03:37	close	8790	0.52	0.98333	0.00000	0.00000	4479.21	13798334.18
17582	2021.01.06 03:37	close	8789	0.45	0.98333	0.00000	0.00000	352.38	13798686.56
17583	2021.01.06 03:37	buy	8792	0.45	0.98333	0.00000	0.00000
17584	2021.01.06 04:21	buy	8793	0.52	0.98253	0.00000	0.00000
17585	2021.01.06 05:14	sell	8794	0.45	0.98242	0.00000	0.00000
17586	2021.01.06 06:05	sell	8795	0.52	0.98323	0.00000	0.00000
17587	2021.01.06 06:17	close	8793	0.52	0.98341	0.00000	0.00000	4477.43	13803163.99
17588	2021.01.06 06:17	close	8792	0.45	0.98341	0.00000	0.00000	352.25	13803516.24
17589	2021.01.06 06:22	sell	8796	0.60	0.98404	0.00000	0.00000
17590	2021.01.06 06:24	sell	8797	0.68	0.98483	0.00000	0.00000
17591	2021.01.06 07:50	buy	8798	0.45	0.98472	0.00000	0.00000
17592	2021.01.06 08:19	close	8798	0.45	0.98522	0.00000	0.00000	2201.54	13805717.78
17593	2021.01.06 08:21	sell	8799	0.79	0.98562	0.00000	0.00000
17594	2021.01.06 09:02	sell	8800	0.91	0.98643	0.00000	0.00000
17595	2021.01.06 09:31	buy	8801	0.45	0.98649	0.00000	0.00000
17596	2021.01.06 10:10	close	8801	0.45	0.98699	0.00000	0.00000	2201.54	13807919.32
17597	2021.01.06 10:22	buy	8802	0.45	0.98665	0.00000	0.00000
17598	2021.01.06 10:35	close	8802	0.45	0.98716	0.00000	0.00000	2245.56	13810164.88
17599	2021.01.06 10:35	sell	8803	1.18	0.98724	0.00000	0.00000
17600	2021.01.06 11:17	sell	8804	1.53	0.98803	0.00000	0.00000
17601	2021.01.06 11:39	buy	8805	0.45	0.98750	0.00000	0.00000
17602	2021.01.06 11:53	close	8805	0.45	0.98800	0.00000	0.00000	2201.53	13812366.41
17603	2021.01.06 12:11	buy	8806	0.45	0.98767	0.00000	0.00000
17604	2021.01.06 12:43	close	8806	0.45	0.98817	0.00000	0.00000	2201.53	13814567.94
17605	2021.01.06 13:00	buy	8807	0.45	0.98751	0.00000	0.00000
17606	2021.01.06 13:22	close	8807	0.45	0.98801	0.00000	0.00000	2201.53	13816769.47
17607	2021.01.06 13:32	sell	8808	1.99	0.98882	0.00000	0.00000
17608	2021.01.06 13:57	sell	8809	2.59	0.98962	0.00000	0.00000
17609	2021.01.06 14:22	buy	8810	0.45	0.98939	0.00000	0.00000
17610	2021.01.06 14:41	close	8810	0.45	0.98989	0.00000	0.00000	2201.62	13818971.09
17611	2021.01.06 14:44	buy	8811	0.45	0.98922	0.00000	0.00000
17612	2021.01.06 15:01	buy	8812	0.52	0.98842	0.00000	0.00000
17613	2021.01.06 16:07	buy	8813	0.60	0.98762	0.00000	0.00000
17614	2021.01.06 16:49	buy	8814	0.68	0.98682	0.00000	0.00000
17615	2021.01.06 17:42	close	8814	0.68	0.98625	0.00000	0.00000	-3792.36	13815178.73
17616	2021.01.06 17:42	close	8813	0.60	0.98625	0.00000	0.00000	-8042.61	13807136.12
17617	2021.01.06 17:42	close	8812	0.52	0.98625	0.00000	0.00000	-11040.49	13796095.63
17618	2021.01.06 17:42	close	8811	0.45	0.98625	0.00000	0.00000	-13076.59	13783019.04
17619	2021.01.06 17:42	close	8809	2.59	0.98650	0.00000	0.00000	79093.26	13862112.30
17620	2021.01.06 17:42	close	8808	1.99	0.98650	0.00000	0.00000	45188.32	13907300.62
17621	2021.01.06 17:42	close	8804	1.53	0.98650	0.00000	0.00000	22912.26	13930212.88
17622	2021.01.06 17:42	close	8803	1.18	0.98650	0.00000	0.00000	8546.70	13938759.58
17623	2021.01.06 17:42	close	8800	0.91	0.98650	0.00000	0.00000	-623.49	13938136.09
17624	2021.01.06 17:42	close	8799	0.79	0.98650	0.00000	0.00000	-6804.48	13931331.61
17625	2021.01.06 17:42	close	8797	0.68	0.98650	0.00000	0.00000	-11115.03	13920216.58
17626	2021.01.06 17:42	close	8796	0.60	0.98650	0.00000	0.00000	-14446.79	13905769.79
17627	2021.01.06 17:42	close	8795	0.52	0.98650	0.00000	0.00000	-16643.17	13889126.62
17628	2021.01.06 17:42	close	8794	0.45	0.98650	0.00000	0.00000	-17970.41	13871156.21
17629	2021.01.06 17:42	buy	8815	0.46	0.98650	0.00000	0.00000
17630	2021.01.06 17:53	close	8815	0.46	0.98701	0.00000	0.00000	2295.37	13873451.58
17631	2021.01.06 17:54	sell	8816	0.46	0.98713	0.00000	0.00000
17632	2021.01.06 18:32	sell	8817	0.53	0.98794	0.00000	0.00000
17633	2021.01.06 20:32	buy	8818	0.46	0.98825	0.00000	0.00000
17634	2021.01.06 21:04	sell	8819	0.61	0.98874	0.00000	0.00000
17635	2021.01.06 21:05	close	8818	0.46	0.98875	0.00000	0.00000	2250.37	13875701.95
17636	2021.01.06 21:25	buy	8820	0.46	0.98858	0.00000	0.00000
17637	2021.01.06 22:06	close	8820	0.46	0.98910	0.00000	0.00000	2340.38	13878042.33
17638	2021.01.06 22:18	buy	8821	0.46	0.98870	0.00000	0.00000
17639	2021.01.06 23:40	close	8821	0.46	0.98921	0.00000	0.00000	2295.37	13880337.70
17640	2021.01.06 23:41	sell	8822	0.70	0.98954	0.00000	0.00000
17641	2021.01.07 00:00	buy	8823	0.46	0.98850	0.00000	0.00000
17642	2021.01.07 00:00	close	8823	0.46	0.98916	0.00000	0.00000	2970.49	13883308.19
17643	2021.01.07 00:00	buy	8824	0.46	0.98941	0.00000	0.00000
17644	2021.01.07 00:54	buy	8825	0.53	0.98836	0.00000	0.00000
17645	2021.01.07 01:00	close	8825	0.53	0.98936	0.00000	0.00000	5185.63	13888493.82
17646	2021.01.07 01:00	close	8824	0.46	0.98936	0.00000	0.00000	-225.04	13888268.78
17647	2021.01.07 02:02	buy	8826	0.46	0.98980	0.00000	0.00000
17648	2021.01.07 02:25	buy	8827	0.53	0.98900	0.00000	0.00000
17649	2021.01.07 02:39	buy	8828	0.61	0.98820	0.00000	0.00000
17650	2021.01.07 02:41	close	8822	0.70	0.98797	0.00000	0.00000	10793.90	13899062.68
17651	2021.01.07 02:41	close	8819	0.61	0.98797	0.00000	0.00000	4629.62	13903692.30
17652	2021.01.07 02:41	close	8817	0.53	0.98797	0.00000	0.00000	-127.62	13903564.67
17653	2021.01.07 02:41	close	8816	0.46	0.98797	0.00000	0.00000	-3757.74	13899806.93
17654	2021.01.07 03:10	sell	8829	0.46	0.98799	0.00000	0.00000
17655	2021.01.07 03:41	sell	8830	0.53	0.98880	0.00000	0.00000
17656	2021.01.07 04:09	close	8830	0.53	0.98792	0.00000	0.00000	4565.08	13904372.01
17657	2021.01.07 04:09	close	8829	0.46	0.98792	0.00000	0.00000	315.17	13904687.18
17658	2021.01.07 04:34	sell	8831	0.46	0.98800	0.00000	0.00000
17659	2021.01.07 07:37	close	8831	0.46	0.98750	0.00000	0.00000	2251.10	13906938.28
17660	2021.01.07 07:45	buy	8832	0.70	0.98740	0.00000	0.00000
17661	2021.01.07 08:11	buy	8833	0.80	0.98660	0.00000	0.00000
17662	2021.01.07 08:26	sell	8834	0.46	0.98707	0.00000	0.00000
17663	2021.01.07 09:18	sell	8835	0.53	0.98787	0.00000	0.00000
17664	2021.01.07 10:07	close	8835	0.53	0.98699	0.00000	0.00000	4564.84	13911503.12
17665	2021.01.07 10:07	close	8834	0.46	0.98699	0.00000	0.00000	360.17	13911863.29
17666	2021.01.07 10:44	sell	8836	0.46	0.98697	0.00000	0.00000
17667	2021.01.07 11:01	close	8836	0.46	0.98647	0.00000	0.00000	2251.10	13914114.39
17668	2021.01.07 11:06	buy	8837	0.93	0.98580	0.00000	0.00000
17669	2021.01.07 11:44	buy	8838	1.20	0.98500	0.00000	0.00000
17670	2021.01.07 12:18	sell	8839	0.46	0.98544	0.00000	0.00000
17671	2021.01.07 12:40	close	8839	0.46	0.98494	0.00000	0.00000	2251.10	13916365.49
17672	2021.01.07 12:55	sell	8840	0.46	0.98526	0.00000	0.00000
17673	2021.01.07 13:22	close	8840	0.46	0.98476	0.00000	0.00000	2251.10	13918616.59
17674	2021.01.07 13:58	buy	8841	1.56	0.98420	0.00000	0.00000
17675	2021.01.07 14:25	sell	8842	0.46	0.98447	0.00000	0.00000
17676	2021.01.07 14:40	sell	8843	0.53	0.98529	0.00000	0.00000
17677	2021.01.07 16:39	close	8843	0.53	0.98440	0.00000	0.00000	4616.81	13923233.40
17678	2021.01.07 16:39	close	8842	0.46	0.98440	0.00000	0.00000	315.16	13923548.56
17679	2021.01.07 16:51	buy	8844	2.03	0.98339	0.00000	0.00000
17680	2021.01.07 17:08	sell	8845	0.46	0.98462	0.00000	0.00000
17681	2021.01.07 17:17	close	8845	0.46	0.98411	0.00000	0.00000	2296.17	13925844.73
17682	2021.01.07 17:37	sell	8846	0.46	0.98503	0.00000	0.00000
17683	2021.01.07 17:49	sell	8847	0.53	0.98586	0.00000	0.00000
17684	2021.01.07 18:34	close	8847	0.53	0.98668	0.00000	0.00000	-4253.82	13921590.91
17685	2021.01.07 18:34	close	8846	0.46	0.98668	0.00000	0.00000	-7429.02	13914161.89
17686	2021.01.07 18:34	close	8844	2.03	0.98643	0.00000	0.00000	60382.73	13974544.62
17687	2021.01.07 18:34	close	8841	1.56	0.98643	0.00000	0.00000	34038.67	14008583.29
17688	2021.01.07 18:34	close	8838	1.20	0.98643	0.00000	0.00000	16790.37	14025373.66
17689	2021.01.07 18:34	close	8837	0.93	0.98643	0.00000	0.00000	5732.80	14031106.46
17690	2021.01.07 18:34	close	8833	0.80	0.98643	0.00000	0.00000	-1330.71	14029775.75
17691	2021.01.07 18:34	close	8832	0.70	0.98643	0.00000	0.00000	-6643.75	14023132.00
17692	2021.01.07 18:34	close	8828	0.61	0.98643	0.00000	0.00000	-10564.43	14012567.57
17693	2021.01.07 18:34	close	8827	0.53	0.98643	0.00000	0.00000	-13327.60	13999239.97
17694	2021.01.07 18:34	close	8826	0.46	0.98643	0.00000	0.00000	-15168.09	13984071.88
17695	2021.01.07 18:34	sell	8848	0.46	0.98643	0.00000	0.00000
17696	2021.01.07 19:16	buy	8849	0.46	0.98621	0.00000	0.00000
17697	2021.01.07 19:24	close	8848	0.46	0.98592	0.00000	0.00000	2296.24	13986368.12
17698	2021.01.07 19:31	buy	8850	0.53	0.98541	0.00000	0.00000
17699	2021.01.07 20:01	sell	8851	0.46	0.98540	0.00000	0.00000
17700	2021.01.07 20:24	close	8851	0.46	0.98490	0.00000	0.00000	2251.21	13988619.33
17701	2021.01.07 20:30	buy	8852	0.61	0.98461	0.00000	0.00000
17702	2021.01.07 21:15	buy	8853	0.70	0.98379	0.00000	0.00000
17703	2021.01.07 21:23	sell	8854	0.46	0.98409	0.00000	0.00000
17704	2021.01.07 23:17	sell	8855	0.53	0.98492	0.00000	0.00000
17705	2021.01.07 23:26	close	8855	0.53	0.98562	0.00000	0.00000	-3631.35	13984987.98
17706	2021.01.07 23:26	close	8854	0.46	0.98562	0.00000	0.00000	-6888.80	13978099.18
17707	2021.01.07 23:26	close	8853	0.70	0.98537	0.00000	0.00000	10821.77	13988920.95
17708	2021.01.07 23:26	close	8852	0.61	0.98537	0.00000	0.00000	4536.14	13993457.09
17709	2021.01.07 23:26	close	8850	0.53	0.98537	0.00000	0.00000	-207.43	13993249.66
17710	2021.01.07 23:26	close	8849	0.46	0.98537	0.00000	0.00000	-3780.77	13989468.89
17711	2021.01.07 23:28	sell	8856	0.46	0.98555	0.00000	0.00000
17712	2021.01.08 00:00	close	8856	0.46	0.98485	0.00000	0.00000	3159.83	13992628.73
17713	2021.01.08 00:00	buy	8857	0.46	0.98485	0.00000	0.00000
17714	2021.01.08 00:00	close	8857	0.46	0.98543	0.00000	0.00000	2610.53	13995239.26
17715	2021.01.08 00:00	buy	8858	0.46	0.98568	0.00000	0.00000
17716	2021.01.08 00:00	sell	8859	0.46	0.98578	0.00000	0.00000
17717	2021.01.08 00:01	close	8859	0.46	0.98518	0.00000	0.00000	2701.48	13997940.74
17718	2021.01.08 00:03	buy	8860	0.53	0.98477	0.00000	0.00000
17719	2021.01.08 00:13	buy	8861	0.61	0.98408	0.00000	0.00000
17720	2021.01.08 00:57	sell	8862	0.46	0.98477	0.00000	0.00000
17721	2021.01.08 01:03	close	8862	0.46	0.98552	0.00000	0.00000	-3376.86	13994563.88
17722	2021.01.08 01:03	close	8861	0.61	0.98527	0.00000	0.00000	7102.64	14001666.52
17723	2021.01.08 01:03	close	8860	0.53	0.98527	0.00000	0.00000	2592.92	14004259.44
17724	2021.01.08 01:03	close	8858	0.46	0.98527	0.00000	0.00000	-1845.37	14002414.07
17725	2021.01.08 01:04	sell	8863	0.46	0.98506	0.00000	0.00000
17726	2021.01.08 01:43	buy	8864	0.46	0.98573	0.00000	0.00000
17727	2021.01.08 02:35	buy	8865	0.53	0.98493	0.00000	0.00000
17728	2021.01.08 02:40	close	8863	0.46	0.98456	0.00000	0.00000	2251.24	14004665.31
17729	2021.01.08 03:07	buy	8866	0.61	0.98413	0.00000	0.00000
17730	2021.01.08 03:14	buy	8867	0.70	0.98333	0.00000	0.00000
17731	2021.01.08 03:36	sell	8868	0.46	0.98407	0.00000	0.00000
17732	2021.01.08 05:32	sell	8869	0.53	0.98489	0.00000	0.00000
17733	2021.01.08 05:32	close	8869	0.53	0.98515	0.00000	0.00000	-1348.75	14003316.56
17734	2021.01.08 05:32	close	8868	0.46	0.98515	0.00000	0.00000	-4862.53	13998454.03
17735	2021.01.08 05:32	close	8867	0.70	0.98490	0.00000	0.00000	10753.38	14009207.41
17736	2021.01.08 05:32	close	8866	0.61	0.98490	0.00000	0.00000	4595.88	14013803.29
17737	2021.01.08 05:32	close	8865	0.53	0.98490	0.00000	0.00000	-155.57	14013647.72
17738	2021.01.08 05:32	close	8864	0.46	0.98490	0.00000	0.00000	-3735.80	14009911.92
17739	2021.01.08 05:32	sell	8870	0.46	0.98494	0.00000	0.00000
17740	2021.01.08 05:57	buy	8871	0.46	0.98456	0.00000	0.00000
17741	2021.01.08 05:59	close	8871	0.46	0.98419	0.00000	0.00000	-1665.36	14008246.56
17742	2021.01.08 05:59	close	8870	0.46	0.98444	0.00000	0.00000	2251.17	14010497.73
17743	2021.01.08 05:59	buy	8872	0.46	0.98444	0.00000	0.00000
17744	2021.01.08 06:43	sell	8873	0.46	0.98485	0.00000	0.00000
17745	2021.01.08 07:07	close	8873	0.46	0.98519	0.00000	0.00000	-1530.79	14008966.94
17746	2021.01.08 07:07	close	8872	0.46	0.98494	0.00000	0.00000	2250.48	14011217.42
17747	2021.01.08 07:07	sell	8874	0.46	0.98494	0.00000	0.00000
17748	2021.01.08 07:46	buy	8875	0.46	0.98537	0.00000	0.00000
17749	2021.01.08 08:18	sell	8876	0.53	0.98575	0.00000	0.00000
17750	2021.01.08 08:19	close	8875	0.46	0.98587	0.00000	0.00000	2250.48	14013467.90
17751	2021.01.08 09:00	buy	8877	0.46	0.98620	0.00000	0.00000
17752	2021.01.08 09:07	sell	8878	0.61	0.98655	0.00000	0.00000
17753	2021.01.08 09:12	close	8877	0.46	0.98670	0.00000	0.00000	2250.49	14015718.39
17754	2021.01.08 09:18	sell	8879	0.70	0.98736	0.00000	0.00000
17755	2021.01.08 09:43	buy	8880	0.46	0.98720	0.00000	0.00000
17756	2021.01.08 09:51	buy	8881	0.53	0.98639	0.00000	0.00000
17757	2021.01.08 09:56	close	8879	0.70	0.98579	0.00000	0.00000	10756.80	14026475.19
17758	2021.01.08 09:56	close	8878	0.61	0.98579	0.00000	0.00000	4537.62	14031012.81
17759	2021.01.08 09:56	close	8876	0.53	0.98579	0.00000	0.00000	-207.50	14030805.31
17760	2021.01.08 09:56	close	8874	0.46	0.98579	0.00000	0.00000	-3827.03	14026978.28
17761	2021.01.08 09:58	buy	8882	0.61	0.98559	0.00000	0.00000
17762	2021.01.08 10:29	sell	8883	0.46	0.98591	0.00000	0.00000
17763	2021.01.08 11:07	close	8883	0.46	0.98540	0.00000	0.00000	2296.19	14029274.47
17764	2021.01.08 11:31	sell	8884	0.46	0.98563	0.00000	0.00000
17765	2021.01.08 11:58	sell	8885	0.53	0.98643	0.00000	0.00000
17766	2021.01.08 13:37	close	8882	0.61	0.98682	0.00000	0.00000	7341.46	14036615.93
17767	2021.01.08 13:37	close	8881	0.53	0.98682	0.00000	0.00000	2229.94	14038845.87
17768	2021.01.08 13:37	close	8880	0.46	0.98682	0.00000	0.00000	-1710.37	14037135.50
17769	2021.01.08 13:47	sell	8886	0.61	0.98723	0.00000	0.00000
17770	2021.01.08 14:49	buy	8887	0.46	0.98746	0.00000	0.00000
17771	2021.01.08 15:14	buy	8888	0.53	0.98666	0.00000	0.00000
17772	2021.01.08 15:29	close	8886	0.61	0.98592	0.00000	0.00000	7821.35	14044956.85
17773	2021.01.08 15:29	close	8885	0.53	0.98592	0.00000	0.00000	2645.61	14047602.46
17774	2021.01.08 15:29	close	8884	0.46	0.98592	0.00000	0.00000	-1305.67	14046296.79
17775	2021.01.08 15:29	buy	8889	0.61	0.98584	0.00000	0.00000
17776	2021.01.08 15:30	close	8889	0.61	0.98708	0.00000	0.00000	7401.14	14053697.93
17777	2021.01.08 15:30	close	8888	0.53	0.98708	0.00000	0.00000	2178.08	14055876.01
17778	2021.01.08 15:30	close	8887	0.46	0.98708	0.00000	0.00000	-1710.37	14054165.64
17779	2021.01.08 15:30	buy	8890	0.46	0.98733	0.00000	0.00000
17780	2021.01.08 15:45	sell	8891	0.46	0.98763	0.00000	0.00000
17781	2021.01.08 15:46	close	8891	0.46	0.98809	0.00000	0.00000	-2071.10	14052094.54
17782	2021.01.08 15:46	close	8890	0.46	0.98784	0.00000	0.00000	2295.51	14054390.05
17783	2021.01.08 15:46	sell	8892	0.46	0.98784	0.00000	0.00000
17784	2021.01.08 16:24	buy	8893	0.46	0.98741	0.00000	0.00000
17785	2021.01.08 16:24	close	8893	0.46	0.98708	0.00000	0.00000	-1485.33	14052904.72
17786	2021.01.08 16:24	close	8892	0.46	0.98733	0.00000	0.00000	2296.22	14055200.94
17787	2021.01.08 16:24	buy	8894	0.46	0.98733	0.00000	0.00000
17788	2021.01.08 17:00	buy	8895	0.53	0.98653	0.00000	0.00000
17789	2021.01.08 17:21	buy	8896	0.61	0.98573	0.00000	0.00000
17790	2021.01.08 17:52	close	8896	0.61	0.98696	0.00000	0.00000	7341.69	14062542.63
17791	2021.01.08 17:52	close	8895	0.53	0.98696	0.00000	0.00000	2230.00	14064772.63
17792	2021.01.08 17:52	close	8894	0.46	0.98696	0.00000	0.00000	-1665.40	14063107.23
17793	2021.01.08 17:56	sell	8897	0.46	0.98745	0.00000	0.00000
17794	2021.01.08 18:18	sell	8898	0.53	0.98826	0.00000	0.00000
17795	2021.01.08 18:23	close	8898	0.53	0.98738	0.00000	0.00000	4565.36	14067672.59
17796	2021.01.08 18:23	close	8897	0.46	0.98738	0.00000	0.00000	315.19	14067987.78
17797	2021.01.08 18:33	sell	8899	0.46	0.98810	0.00000	0.00000
17798	2021.01.08 18:53	close	8899	0.46	0.98759	0.00000	0.00000	2296.38	14070284.16
17799	2021.01.08 18:53	buy	8900	0.46	0.98759	0.00000	0.00000
17800	2021.01.08 19:11	close	8900	0.46	0.98809	0.00000	0.00000	2250.55	14072534.71
17801	2021.01.08 19:20	sell	8901	0.46	0.98758	0.00000	0.00000
17802	2021.01.08 19:32	buy	8902	0.46	0.98719	0.00000	0.00000
17803	2021.01.08 19:37	close	8902	0.46	0.98683	0.00000	0.00000	-1620.40	14070914.31
17804	2021.01.08 19:37	close	8901	0.46	0.98708	0.00000	0.00000	2251.35	14073165.66
17805	2021.01.08 19:37	buy	8903	0.46	0.98692	0.00000	0.00000
17806	2021.01.08 20:20	sell	8904	0.46	0.98648	0.00000	0.00000
17807	2021.01.08 20:30	buy	8905	0.53	0.98611	0.00000	0.00000
17808	2021.01.08 20:31	close	8904	0.46	0.98598	0.00000	0.00000	2251.35	14075417.01
17809	2021.01.08 20:40	buy	8906	0.61	0.98532	0.00000	0.00000
17810	2021.01.08 21:07	sell	8907	0.46	0.98560	0.00000	0.00000
17811	2021.01.08 21:29	close	8907	0.46	0.98510	0.00000	0.00000	2251.36	14077668.37
17812	2021.01.08 21:49	sell	8908	0.46	0.98526	0.00000	0.00000
17813	2021.01.08 23:31	sell	8909	0.53	0.98606	0.00000	0.00000
17814	2021.01.11 00:02	close	8909	0.53	0.98422	0.00000	0.00000	9555.08	14087223.44
17815	2021.01.11 00:02	close	8908	0.46	0.98422	0.00000	0.00000	4690.91	14091914.35
17816	2021.01.11 00:02	buy	8910	0.70	0.98422	0.00000	0.00000
17817	2021.01.11 00:12	buy	8911	0.80	0.98368	0.00000	0.00000
17818	2021.01.11 01:55	buy	8912	0.93	0.98290	0.00000	0.00000
17819	2021.01.11 03:28	sell	8913	0.46	0.98240	0.00000	0.00000
17820	2021.01.11 04:04	buy	8914	1.20	0.98212	0.00000	0.00000
17821	2021.01.11 04:05	close	8913	0.46	0.98190	0.00000	0.00000	2251.33	14094165.68
17822	2021.01.11 04:32	sell	8915	0.46	0.98204	0.00000	0.00000
17823	2021.01.11 05:08	sell	8916	0.53	0.98284	0.00000	0.00000
17824	2021.01.11 07:22	close	8916	0.53	0.98196	0.00000	0.00000	4565.03	14098730.71
17825	2021.01.11 07:22	close	8915	0.46	0.98196	0.00000	0.00000	360.19	14099090.90
17826	2021.01.11 07:57	sell	8917	0.46	0.98227	0.00000	0.00000
17827	2021.01.11 09:08	sell	8918	0.53	0.98308	0.00000	0.00000
17828	2021.01.11 10:13	sell	8919	0.61	0.98388	0.00000	0.00000
17829	2021.01.11 11:52	sell	8920	0.70	0.98467	0.00000	0.00000
17830	2021.01.11 12:02	close	8920	0.70	0.98503	0.00000	0.00000	-2466.50	14096624.40
17831	2021.01.11 12:02	close	8919	0.61	0.98503	0.00000	0.00000	-6866.07	14089758.33
17832	2021.01.11 12:02	close	8918	0.53	0.98503	0.00000	0.00000	-10115.59	14079642.74
17833	2021.01.11 12:02	close	8917	0.46	0.98503	0.00000	0.00000	-12426.46	14067216.28
17834	2021.01.11 12:02	close	8914	1.20	0.98478	0.00000	0.00000	31233.72	14098450.00
17835	2021.01.11 12:02	close	8912	0.93	0.98478	0.00000	0.00000	17108.09	14115558.09
17836	2021.01.11 12:02	close	8911	0.80	0.98478	0.00000	0.00000	8610.80	14124168.89
17837	2021.01.11 12:02	close	8910	0.70	0.98478	0.00000	0.00000	3835.72	14128004.61
17838	2021.01.11 12:02	close	8906	0.61	0.98478	0.00000	0.00000	-3518.67	14124485.95
17839	2021.01.11 12:02	close	8905	0.53	0.98478	0.00000	0.00000	-7154.19	14117331.76
17840	2021.01.11 12:02	close	8903	0.46	0.98478	0.00000	0.00000	-9855.18	14107476.58
17841	2021.01.11 12:02	sell	8921	0.47	0.98478	0.00000	0.00000
17842	2021.01.11 12:16	sell	8922	0.82	0.98559	0.00000	0.00000
17843	2021.01.11 12:57	buy	8923	0.47	0.98554	0.00000	0.00000
17844	2021.01.11 14:11	close	8923	0.47	0.98454	0.00000	0.00000	-4598.95	14102877.63
17845	2021.01.11 14:11	close	8922	0.82	0.98479	0.00000	0.00000	6420.73	14109298.36
17846	2021.01.11 14:11	close	8921	0.47	0.98479	0.00000	0.00000	-46.00	14109252.36
17847	2021.01.11 14:11	buy	8924	0.47	0.98474	0.00000	0.00000
17848	2021.01.11 14:38	sell	8925	0.47	0.98475	0.00000	0.00000
17849	2021.01.11 15:00	close	8924	0.47	0.98524	0.00000	0.00000	2299.48	14111551.84
17850	2021.01.11 15:10	sell	8926	0.54	0.98555	0.00000	0.00000
17851	2021.01.11 15:26	buy	8927	0.47	0.98515	0.00000	0.00000
17852	2021.01.11 15:32	close	8927	0.47	0.98441	0.00000	0.00000	-3403.22	14108148.62
17853	2021.01.11 15:32	close	8926	0.54	0.98466	0.00000	0.00000	4703.97	14112852.59
17854	2021.01.11 15:32	close	8925	0.47	0.98466	0.00000	0.00000	414.02	14113266.61
17855	2021.01.11 15:32	buy	8928	0.47	0.98466	0.00000	0.00000
17856	2021.01.11 15:35	close	8928	0.47	0.98516	0.00000	0.00000	2299.47	14115566.08
17857	2021.01.11 15:36	buy	8929	0.47	0.98527	0.00000	0.00000
17858	2021.01.11 15:37	sell	8930	0.47	0.98570	0.00000	0.00000
17859	2021.01.11 15:37	close	8930	0.47	0.98602	0.00000	0.00000	-1472.07	14114094.01
17860	2021.01.11 15:37	close	8929	0.47	0.98577	0.00000	0.00000	2299.47	14116393.48
17861	2021.01.11 15:37	sell	8931	0.47	0.98577	0.00000	0.00000
17862	2021.01.11 15:51	close	8931	0.47	0.98526	0.00000	0.00000	2346.11	14118739.59
17863	2021.01.11 15:59	buy	8932	0.47	0.98560	0.00000	0.00000
17864	2021.01.11 16:16	buy	8933	0.54	0.98479	0.00000	0.00000
17865	2021.01.11 16:39	sell	8934	0.47	0.98534	0.00000	0.00000
17866	2021.01.11 16:48	close	8934	0.47	0.98484	0.00000	0.00000	2300.11	14121039.70
17867	2021.01.11 16:54	buy	8935	0.62	0.98400	0.00000	0.00000
17868	2021.01.11 16:57	buy	8936	0.71	0.98320	0.00000	0.00000
17869	2021.01.11 17:15	close	8936	0.71	0.98477	0.00000	0.00000	10907.34	14131947.04
17870	2021.01.11 17:15	close	8935	0.62	0.98477	0.00000	0.00000	4671.36	14136618.40
17871	2021.01.11 17:15	close	8933	0.54	0.98477	0.00000	0.00000	-105.68	14136512.72
17872	2021.01.11 17:15	close	8932	0.47	0.98477	0.00000	0.00000	-3817.13	14132695.59
17873	2021.01.11 17:28	sell	8937	0.47	0.98535	0.00000	0.00000
17874	2021.01.11 17:30	close	8937	0.47	0.98484	0.00000	0.00000	2346.11	14135041.70
17875	2021.01.11 17:31	sell	8938	0.47	0.98452	0.00000	0.00000
17876	2021.01.11 17:48	buy	8939	0.47	0.98454	0.00000	0.00000
17877	2021.01.11 18:12	close	8938	0.47	0.98400	0.00000	0.00000	2392.11	14137433.81
17878	2021.01.11 18:22	buy	8940	0.54	0.98374	0.00000	0.00000
17879	2021.01.11 18:38	sell	8941	0.47	0.98417	0.00000	0.00000
17880	2021.01.11 18:50	close	8941	0.47	0.98487	0.00000	0.00000	-3220.16	14134213.65
17881	2021.01.11 18:50	close	8940	0.54	0.98462	0.00000	0.00000	4649.83	14138863.48
17882	2021.01.11 18:50	close	8939	0.47	0.98462	0.00000	0.00000	367.92	14139231.40
17883	2021.01.11 18:52	sell	8942	0.47	0.98479	0.00000	0.00000
17884	2021.01.11 19:42	buy	8943	0.47	0.98479	0.00000	0.00000
17885	2021.01.11 22:27	close	8942	0.47	0.98429	0.00000	0.00000	2300.11	14141531.51
17886	2021.01.11 22:47	sell	8944	0.47	0.98448	0.00000	0.00000
17887	2021.01.11 23:57	close	8944	0.47	0.98397	0.00000	0.00000	2346.11	14143877.62
17888	2021.01.11 23:57	buy	8945	0.54	0.98397	0.00000	0.00000
17889	2021.01.12 00:03	buy	8946	0.62	0.98276	0.00000	0.00000
17890	2021.01.12 00:50	sell	8947	0.47	0.98340	0.00000	0.00000
17891	2021.01.12 00:58	close	8947	0.47	0.98284	0.00000	0.00000	2576.12	14146453.74
17892	2021.01.12 01:01	sell	8948	0.47	0.98360	0.00000	0.00000
17893	2021.01.12 01:22	close	8948	0.47	0.98451	0.00000	0.00000	-4186.20	14142267.54
17894	2021.01.12 01:22	close	8946	0.62	0.98426	0.00000	0.00000	9100.05	14151367.59
17895	2021.01.12 01:22	close	8945	0.54	0.98426	0.00000	0.00000	1270.75	14152638.34
17896	2021.01.12 01:22	close	8943	0.47	0.98426	0.00000	0.00000	-2665.11	14149973.23
17897	2021.01.12 01:32	sell	8949	0.47	0.98452	0.00000	0.00000
17898	2021.01.12 02:05	buy	8950	0.47	0.98445	0.00000	0.00000
17899	2021.01.12 03:25	close	8949	0.47	0.98401	0.00000	0.00000	2346.11	14152319.34
17900	2021.01.12 03:50	sell	8951	0.47	0.98423	0.00000	0.00000
17901	2021.01.12 06:29	close	8951	0.47	0.98373	0.00000	0.00000	2300.11	14154619.45
17902	2021.01.12 06:34	buy	8952	0.54	0.98364	0.00000	0.00000
17903	2021.01.12 07:48	sell	8953	0.47	0.98335	0.00000	0.00000
17904	2021.01.12 08:36	sell	8954	0.54	0.98416	0.00000	0.00000
17905	2021.01.12 08:48	close	8952	0.54	0.98452	0.00000	0.00000	4649.83	14159269.28
17906	2021.01.12 08:48	close	8950	0.47	0.98452	0.00000	0.00000	321.92	14159591.20
17907	2021.01.12 09:04	buy	8955	0.47	0.98413	0.00000	0.00000
17908	2021.01.12 09:29	close	8955	0.47	0.98463	0.00000	0.00000	2299.48	14161890.68
17909	2021.01.12 09:51	buy	8956	0.47	0.98440	0.00000	0.00000
17910	2021.01.12 11:23	close	8956	0.47	0.98490	0.00000	0.00000	2299.48	14164190.16
17911	2021.01.12 11:23	sell	8957	0.62	0.98497	0.00000	0.00000
17912	2021.01.12 11:59	sell	8958	0.71	0.98576	0.00000	0.00000
17913	2021.01.12 12:25	buy	8959	0.47	0.98585	0.00000	0.00000
17914	2021.01.12 12:43	buy	8960	0.54	0.98505	0.00000	0.00000
17915	2021.01.12 13:43	close	8960	0.54	0.98593	0.00000	0.00000	4649.83	14168839.99
17916	2021.01.12 13:43	close	8959	0.47	0.98593	0.00000	0.00000	367.91	14169207.90
17917	2021.01.12 14:05	buy	8961	0.47	0.98544	0.00000	0.00000
17918	2021.01.12 14:32	buy	8962	0.54	0.98464	0.00000	0.00000
17919	2021.01.12 15:45	close	8962	0.54	0.98394	0.00000	0.00000	-3698.73	14165509.17
17920	2021.01.12 15:45	close	8961	0.47	0.98394	0.00000	0.00000	-6898.43	14158610.74
17921	2021.01.12 15:45	close	8958	0.71	0.98419	0.00000	0.00000	10910.35	14169521.09
17922	2021.01.12 15:45	close	8957	0.62	0.98419	0.00000	0.00000	4733.33	14174254.42
17923	2021.01.12 15:45	close	8954	0.54	0.98419	0.00000	0.00000	-158.56	14174095.86
17924	2021.01.12 15:45	close	8953	0.47	0.98419	0.00000	0.00000	-3864.19	14170231.67
17925	2021.01.12 15:45	buy	8963	0.47	0.98419	0.00000	0.00000
17926	2021.01.12 16:07	buy	8964	0.62	0.98339	0.00000	0.00000
17927	2021.01.12 16:24	sell	8965	0.47	0.98418	0.00000	0.00000
17928	2021.01.12 16:32	close	8965	0.47	0.98450	0.00000	0.00000	-1472.07	14168759.60
17929	2021.01.12 16:32	close	8964	0.62	0.98425	0.00000	0.00000	5217.37	14173976.97
17930	2021.01.12 16:32	close	8963	0.47	0.98425	0.00000	0.00000	275.94	14174252.91
17931	2021.01.12 16:32	sell	8966	0.47	0.98439	0.00000	0.00000
17932	2021.01.12 16:50	buy	8967	0.47	0.98396	0.00000	0.00000
17933	2021.01.12 16:50	close	8967	0.47	0.98363	0.00000	0.00000	-1517.65	14172735.26
17934	2021.01.12 16:50	close	8966	0.47	0.98388	0.00000	0.00000	2346.11	14175081.37
17935	2021.01.12 16:50	buy	8968	0.47	0.98388	0.00000	0.00000
17936	2021.01.12 16:50	sell	8969	0.47	0.98363	0.00000	0.00000
17937	2021.01.12 16:55	close	8968	0.47	0.98440	0.00000	0.00000	2391.45	14177472.82
17938	2021.01.12 16:55	sell	8970	0.54	0.98443	0.00000	0.00000
17939	2021.01.12 17:27	sell	8971	0.62	0.98523	0.00000	0.00000
17940	2021.01.12 17:34	sell	8972	0.71	0.98604	0.00000	0.00000
17941	2021.01.12 18:28	buy	8973	0.47	0.98584	0.00000	0.00000
17942	2021.01.12 18:57	buy	8974	0.54	0.98504	0.00000	0.00000
17943	2021.01.12 20:05	close	8974	0.54	0.98592	0.00000	0.00000	4649.83	14182122.65
17944	2021.01.12 20:05	close	8973	0.47	0.98592	0.00000	0.00000	367.91	14182490.56
17945	2021.01.12 20:28	sell	8975	0.82	0.98685	0.00000	0.00000
17946	2021.01.12 21:01	sell	8976	0.95	0.98764	0.00000	0.00000
17947	2021.01.12 21:20	sell	8977	1.23	0.98843	0.00000	0.00000
17948	2021.01.12 22:26	buy	8978	0.47	0.98817	0.00000	0.00000
17949	2021.01.12 23:06	close	8978	0.47	0.98867	0.00000	0.00000	2299.48	14184790.04
17950	2021.01.12 23:32	buy	8979	0.47	0.98868	0.00000	0.00000
17951	2021.01.12 23:59	buy	8980	0.54	0.98787	0.00000	0.00000
17952	2021.01.13 00:13	buy	8981	0.62	0.98705	0.00000	0.00000
17953	2021.01.13 00:18	close	8981	0.62	0.98830	0.00000	0.00000	7583.37	14192373.41
17954	2021.01.13 00:18	close	8980	0.54	0.98830	0.00000	0.00000	2010.50	14194383.91
17955	2021.01.13 00:18	close	8979	0.47	0.98830	0.00000	0.00000	-1975.27	14192408.64
17956	2021.01.13 00:22	buy	8982	0.47	0.98703	0.00000	0.00000
17957	2021.01.13 00:23	close	8982	0.47	0.98759	0.00000	0.00000	2575.41	14194984.05
17958	2021.01.13 00:23	buy	8983	0.47	0.98784	0.00000	0.00000
17959	2021.01.13 02:02	close	8983	0.47	0.98835	0.00000	0.00000	2345.44	14197329.49
17960	2021.01.13 02:40	buy	8984	0.47	0.98856	0.00000	0.00000
17961	2021.01.13 02:52	buy	8985	0.54	0.98776	0.00000	0.00000
17962	2021.01.13 04:56	buy	8986	0.62	0.98696	0.00000	0.00000
17963	2021.01.13 09:13	close	8986	0.62	0.98821	0.00000	0.00000	7583.14	14204912.63
17964	2021.01.13 09:13	close	8985	0.54	0.98821	0.00000	0.00000	2377.68	14207290.31
17965	2021.01.13 09:13	close	8984	0.47	0.98821	0.00000	0.00000	-1609.59	14205680.72
17966	2021.01.13 09:42	buy	8987	0.47	0.98812	0.00000	0.00000
17967	2021.01.13 10:02	buy	8988	0.54	0.98731	0.00000	0.00000
17968	2021.01.13 12:55	buy	8989	0.62	0.98652	0.00000	0.00000
17969	2021.01.13 13:40	close	8989	0.62	0.98548	0.00000	0.00000	-6309.70	14199371.02
17970	2021.01.13 13:40	close	8988	0.54	0.98548	0.00000	0.00000	-9670.03	14189700.99
17971	2021.01.13 13:40	close	8987	0.47	0.98548	0.00000	0.00000	-12141.85	14177559.14
17972	2021.01.13 13:40	close	8977	1.23	0.98573	0.00000	0.00000	32527.61	14210086.75
17973	2021.01.13 13:40	close	8976	0.95	0.98573	0.00000	0.00000	17777.05	14227863.80
17974	2021.01.13 13:40	close	8975	0.82	0.98573	0.00000	0.00000	9003.74	14236867.55
17975	2021.01.13 13:40	close	8972	0.71	0.98573	0.00000	0.00000	2166.85	14239034.39
17976	2021.01.13 13:40	close	8971	0.62	0.98573	0.00000	0.00000	-3023.36	14236011.03
17977	2021.01.13 13:40	close	8970	0.54	0.98573	0.00000	0.00000	-6861.67	14229149.37
17978	2021.01.13 13:40	close	8969	0.47	0.98573	0.00000	0.00000	-9652.47	14219496.89
17979	2021.01.13 13:40	buy	8990	0.47	0.98569	0.00000	0.00000
17980	2021.01.13 14:29	buy	8991	0.71	0.98489	0.00000	0.00000
17981	2021.01.13 14:43	sell	8992	0.47	0.98514	0.00000	0.00000
17982	2021.01.13 14:56	close	8992	0.47	0.98464	0.00000	0.00000	2300.18	14221797.07
17983	2021.01.13 15:22	buy	8993	0.82	0.98409	0.00000	0.00000
17984	2021.01.13 15:36	sell	8994	0.47	0.98483	0.00000	0.00000
17985	2021.01.13 15:48	close	8994	0.47	0.98432	0.00000	0.00000	2346.18	14224143.25
17986	2021.01.13 16:14	sell	8995	0.47	0.98481	0.00000	0.00000
17987	2021.01.13 16:25	close	8995	0.47	0.98551	0.00000	0.00000	-3220.25	14220923.00
17988	2021.01.13 16:25	close	8993	0.82	0.98526	0.00000	0.00000	9388.21	14230311.21
17989	2021.01.13 16:25	close	8991	0.71	0.98526	0.00000	0.00000	2570.65	14232881.86
17990	2021.01.13 16:25	close	8990	0.47	0.98526	0.00000	0.00000	-1977.65	14230904.21
17991	2021.01.13 16:29	sell	8996	0.47	0.98463	0.00000	0.00000
17992	2021.01.13 16:49	sell	8997	0.54	0.98543	0.00000	0.00000
17993	2021.01.13 17:43	buy	8998	0.47	0.98541	0.00000	0.00000
17994	2021.01.13 17:55	buy	8999	0.54	0.98461	0.00000	0.00000
17995	2021.01.13 17:55	close	8997	0.54	0.98455	0.00000	0.00000	4651.31	14235555.52
17996	2021.01.13 17:55	close	8996	0.47	0.98455	0.00000	0.00000	368.03	14235923.55
17997	2021.01.13 18:46	sell	9000	0.47	0.98427	0.00000	0.00000
17998	2021.01.13 19:01	buy	9001	0.62	0.98381	0.00000	0.00000
17999	2021.01.13 19:01	close	9000	0.47	0.98376	0.00000	0.00000	2346.21	14238269.76
18000	2021.01.13 20:01	buy	9002	0.71	0.98301	0.00000	0.00000
18001	2021.01.13 20:04	sell	9003	0.47	0.98349	0.00000	0.00000
18002	2021.01.13 20:43	close	9003	0.47	0.98299	0.00000	0.00000	2300.22	14240569.98
18003	2021.01.13 21:28	sell	9004	0.47	0.98281	0.00000	0.00000
18004	2021.01.13 23:21	close	9004	0.47	0.98230	0.00000	0.00000	2346.26	14242916.24
18005	2021.01.13 23:22	buy	9005	0.82	0.98221	0.00000	0.00000
18006	2021.01.13 23:51	sell	9006	0.47	0.98249	0.00000	0.00000
18007	2021.01.13 23:58	close	9006	0.47	0.98196	0.00000	0.00000	2438.27	14245354.51
18008	2021.01.14 00:00	buy	9007	0.95	0.98130	0.00000	0.00000
18009	2021.01.14 00:44	sell	9008	0.47	0.98228	0.00000	0.00000
18010	2021.01.14 00:46	close	9008	0.47	0.98175	0.00000	0.00000	2438.26	14247792.77
18011	2021.01.14 00:48	sell	9009	0.47	0.98202	0.00000	0.00000
18012	2021.01.14 01:18	sell	9010	0.54	0.98283	0.00000	0.00000
18013	2021.01.14 01:48	close	9010	0.54	0.98382	0.00000	0.00000	-5232.83	14242559.94
18014	2021.01.14 01:48	close	9009	0.47	0.98382	0.00000	0.00000	-8280.90	14234279.04
18015	2021.01.14 01:48	close	9007	0.95	0.98357	0.00000	0.00000	21102.43	14255381.47
18016	2021.01.14 01:48	close	9005	0.82	0.98357	0.00000	0.00000	9721.15	14265102.62
18017	2021.01.14 01:48	close	9002	0.71	0.98357	0.00000	0.00000	2858.93	14267961.56
18018	2021.01.14 01:48	close	9001	0.62	0.98357	0.00000	0.00000	-2357.08	14265604.48
18019	2021.01.14 01:48	close	8999	0.54	0.98357	0.00000	0.00000	-6280.27	14259324.21
18020	2021.01.14 01:48	close	8998	0.47	0.98357	0.00000	0.00000	-9145.51	14250178.70
18021	2021.01.14 01:48	sell	9011	0.47	0.98357	0.00000	0.00000
18022	2021.01.14 02:15	buy	9012	0.47	0.98356	0.00000	0.00000
18023	2021.01.14 04:29	close	9011	0.47	0.98307	0.00000	0.00000	2300.25	14252478.95
18024	2021.01.14 04:31	buy	9013	0.54	0.98276	0.00000	0.00000
18025	2021.01.14 06:07	sell	9014	0.47	0.98296	0.00000	0.00000
18026	2021.01.14 07:21	close	9014	0.47	0.98389	0.00000	0.00000	-4278.77	14248200.18
18027	2021.01.14 07:21	close	9013	0.54	0.98364	0.00000	0.00000	4650.12	14252850.30
18028	2021.01.14 07:21	close	9012	0.47	0.98364	0.00000	0.00000	367.93	14253218.23
18029	2021.01.14 07:22	sell	9015	0.47	0.98378	0.00000	0.00000
18030	2021.01.14 08:17	sell	9016	0.54	0.98459	0.00000	0.00000
18031	2021.01.14 08:45	buy	9017	0.47	0.98469	0.00000	0.00000
18032	2021.01.14 09:01	buy	9018	0.54	0.98389	0.00000	0.00000
18033	2021.01.14 09:02	close	9016	0.54	0.98369	0.00000	0.00000	4757.46	14257975.69
18034	2021.01.14 09:02	close	9015	0.47	0.98369	0.00000	0.00000	414.08	14258389.77
18035	2021.01.14 09:30	sell	9019	0.47	0.98377	0.00000	0.00000
18036	2021.01.14 10:22	close	9019	0.47	0.98327	0.00000	0.00000	2300.42	14260690.19
18037	2021.01.14 10:27	buy	9020	0.62	0.98309	0.00000	0.00000
18038	2021.01.14 10:51	sell	9021	0.47	0.98389	0.00000	0.00000
18039	2021.01.14 11:06	close	9021	0.47	0.98457	0.00000	0.00000	-3128.56	14257561.63
18040	2021.01.14 11:06	close	9020	0.62	0.98432	0.00000	0.00000	7462.50	14265024.13
18041	2021.01.14 11:06	close	9018	0.54	0.98432	0.00000	0.00000	2272.22	14267296.35
18042	2021.01.14 11:06	close	9017	0.47	0.98432	0.00000	0.00000	-1701.72	14265594.63
18043	2021.01.14 11:17	sell	9022	0.47	0.98393	0.00000	0.00000
18044	2021.01.14 11:19	buy	9023	0.47	0.98401	0.00000	0.00000
18045	2021.01.14 11:28	close	9022	0.47	0.98342	0.00000	0.00000	2346.42	14267941.05
18046	2021.01.14 11:51	sell	9024	0.47	0.98395	0.00000	0.00000
18047	2021.01.14 13:08	close	9023	0.47	0.98451	0.00000	0.00000	2299.62	14270240.67
18048	2021.01.14 13:19	sell	9025	0.54	0.98476	0.00000	0.00000
18049	2021.01.14 13:44	buy	9026	0.47	0.98450	0.00000	0.00000
18050	2021.01.14 14:24	close	9026	0.47	0.98362	0.00000	0.00000	-4047.32	14266193.35
18051	2021.01.14 14:24	close	9025	0.54	0.98387	0.00000	0.00000	4704.60	14270897.95
18052	2021.01.14 14:24	close	9024	0.47	0.98387	0.00000	0.00000	368.07	14271266.02
18053	2021.01.14 14:24	buy	9027	0.47	0.98382	0.00000	0.00000
18054	2021.01.14 14:53	sell	9028	0.47	0.98388	0.00000	0.00000
18055	2021.01.14 15:03	close	9028	0.47	0.98338	0.00000	0.00000	2300.41	14273566.43
18056	2021.01.14 15:25	buy	9029	0.54	0.98301	0.00000	0.00000
18057	2021.01.14 15:29	buy	9030	0.62	0.98222	0.00000	0.00000
18058	2021.01.14 15:42	close	9030	0.62	0.98345	0.00000	0.00000	7462.50	14281028.93
18059	2021.01.14 15:42	close	9029	0.54	0.98345	0.00000	0.00000	2325.06	14283353.99
18060	2021.01.14 15:42	close	9027	0.47	0.98345	0.00000	0.00000	-1701.72	14281652.27
18061	2021.01.14 15:51	sell	9031	0.47	0.98315	0.00000	0.00000
18062	2021.01.14 16:25	sell	9032	0.54	0.98396	0.00000	0.00000
18063	2021.01.14 16:40	buy	9033	0.47	0.98330	0.00000	0.00000
18064	2021.01.14 16:41	close	9033	0.47	0.98283	0.00000	0.00000	-2161.64	14279490.63
18065	2021.01.14 16:41	close	9032	0.54	0.98308	0.00000	0.00000	4651.74	14284142.37
18066	2021.01.14 16:41	close	9031	0.47	0.98308	0.00000	0.00000	322.05	14284464.42
18067	2021.01.14 16:41	buy	9034	0.47	0.98295	0.00000	0.00000
18068	2021.01.14 16:56	buy	9035	0.54	0.98214	0.00000	0.00000
18069	2021.01.14 17:41	sell	9036	0.47	0.98232	0.00000	0.00000
18070	2021.01.14 17:47	close	9036	0.47	0.98327	0.00000	0.00000	-4370.78	14280093.64
18071	2021.01.14 17:47	close	9035	0.54	0.98302	0.00000	0.00000	4650.12	14284743.76
18072	2021.01.14 17:47	close	9034	0.47	0.98302	0.00000	0.00000	321.95	14285065.71
18073	2021.01.14 17:47	sell	9037	0.47	0.98302	0.00000	0.00000
18074	2021.01.14 18:15	sell	9038	0.54	0.98383	0.00000	0.00000
18075	2021.01.14 19:03	sell	9039	0.62	0.98462	0.00000	0.00000
18076	2021.01.14 19:56	sell	9040	0.71	0.98543	0.00000	0.00000
18077	2021.01.14 20:13	buy	9041	0.47	0.98476	0.00000	0.00000
18078	2021.01.14 21:51	buy	9042	0.54	0.98395	0.00000	0.00000
18079	2021.01.14 23:38	close	9042	0.54	0.98356	0.00000	0.00000	-2060.82	14283004.89
18080	2021.01.14 23:38	close	9041	0.47	0.98356	0.00000	0.00000	-5519.02	14277485.87
18081	2021.01.14 23:38	close	9040	0.71	0.98381	0.00000	0.00000	11258.62	14288744.49
18082	2021.01.14 23:38	close	9039	0.62	0.98381	0.00000	0.00000	4915.73	14293660.22
18083	2021.01.14 23:38	close	9038	0.54	0.98381	0.00000	0.00000	105.72	14293765.94
18084	2021.01.14 23:38	close	9037	0.47	0.98381	0.00000	0.00000	-3634.44	14290131.50
18085	2021.01.14 23:38	buy	9043	0.47	0.98381	0.00000	0.00000
18086	2021.01.14 23:59	buy	9044	0.62	0.98298	0.00000	0.00000
18087	2021.01.15 00:00	buy	9045	0.71	0.98221	0.00000	0.00000
18088	2021.01.15 00:23	close	9045	0.71	0.98342	0.00000	0.00000	8406.72	14298538.22
18089	2021.01.15 00:23	close	9044	0.62	0.98342	0.00000	0.00000	2369.15	14300907.36
18090	2021.01.15 00:23	close	9043	0.47	0.98342	0.00000	0.00000	-2021.35	14298886.01
18091	2021.01.15 00:26	buy	9046	0.47	0.98355	0.00000	0.00000
18092	2021.01.15 00:30	buy	9047	0.54	0.98266	0.00000	0.00000
18093	2021.01.15 01:02	sell	9048	0.47	0.98332	0.00000	0.00000
18094	2021.01.15 02:02	close	9048	0.47	0.98384	0.00000	0.00000	-2392.28	14296493.73
18095	2021.01.15 02:02	close	9047	0.54	0.98359	0.00000	0.00000	4914.28	14301408.01
18096	2021.01.15 02:02	close	9046	0.47	0.98359	0.00000	0.00000	183.96	14301591.97
18097	2021.01.15 02:02	sell	9049	0.47	0.98359	0.00000	0.00000
18098	2021.01.15 02:40	buy	9050	0.47	0.98378	0.00000	0.00000
18099	2021.01.15 03:02	close	9049	0.47	0.98307	0.00000	0.00000	2392.29	14303984.26
18100	2021.01.15 03:10	buy	9051	0.54	0.98298	0.00000	0.00000
18101	2021.01.15 03:31	sell	9052	0.47	0.98328	0.00000	0.00000
18102	2021.01.15 04:17	close	9052	0.47	0.98277	0.00000	0.00000	2346.28	14306330.54
18103	2021.01.15 04:59	sell	9053	0.47	0.98264	0.00000	0.00000
18104	2021.01.15 06:15	buy	9054	0.62	0.98218	0.00000	0.00000
18105	2021.01.15 07:21	close	9053	0.47	0.98213	0.00000	0.00000	2346.28	14308676.82
18106	2021.01.15 07:56	sell	9055	0.47	0.98209	0.00000	0.00000
18107	2021.01.15 08:41	close	9055	0.47	0.98158	0.00000	0.00000	2346.28	14311023.10
18108	2021.01.15 08:50	buy	9056	0.71	0.98138	0.00000	0.00000
18109	2021.01.15 09:09	sell	9057	0.47	0.98154	0.00000	0.00000
18110	2021.01.15 09:38	sell	9058	0.54	0.98235	0.00000	0.00000
18111	2021.01.15 10:28	close	9058	0.54	0.98146	0.00000	0.00000	4704.31	14315727.41
18112	2021.01.15 10:28	close	9057	0.47	0.98146	0.00000	0.00000	368.04	14316095.45
18113	2021.01.15 11:03	sell	9059	0.47	0.98172	0.00000	0.00000
18114	2021.01.15 11:19	sell	9060	0.54	0.98253	0.00000	0.00000
18115	2021.01.15 11:30	close	9060	0.54	0.98321	0.00000	0.00000	-3594.30	14312501.15
18116	2021.01.15 11:30	close	9059	0.47	0.98321	0.00000	0.00000	-6854.82	14305646.33
18117	2021.01.15 11:30	close	9056	0.71	0.98296	0.00000	0.00000	10977.38	14316623.71
18118	2021.01.15 11:30	close	9054	0.62	0.98296	0.00000	0.00000	4732.27	14321355.98
18119	2021.01.15 11:30	close	9051	0.54	0.98296	0.00000	0.00000	-105.69	14321250.29
18120	2021.01.15 11:30	close	9050	0.47	0.98296	0.00000	0.00000	-3771.33	14317478.96
18121	2021.01.15 11:30	sell	9061	0.47	0.98309	0.00000	0.00000
18122	2021.01.15 11:59	buy	9062	0.47	0.98302	0.00000	0.00000
18123	2021.01.15 13:40	close	9061	0.47	0.98259	0.00000	0.00000	2300.27	14319779.23
18124	2021.01.15 13:53	buy	9063	0.54	0.98221	0.00000	0.00000
18125	2021.01.15 14:06	sell	9064	0.47	0.98266	0.00000	0.00000
18126	2021.01.15 14:44	close	9064	0.47	0.98216	0.00000	0.00000	2300.28	14322079.51
18127	2021.01.15 14:49	sell	9065	0.47	0.98249	0.00000	0.00000
18128	2021.01.15 15:12	close	9065	0.47	0.98336	0.00000	0.00000	-4002.48	14318077.03
18129	2021.01.15 15:12	close	9063	0.54	0.98311	0.00000	0.00000	4755.90	14322832.93
18130	2021.01.15 15:12	close	9062	0.47	0.98311	0.00000	0.00000	413.94	14323246.87
18131	2021.01.15 15:12	sell	9066	0.47	0.98314	0.00000	0.00000
18132	2021.01.15 15:30	close	9066	0.47	0.98255	0.00000	0.00000	2714.32	14325961.19
18133	2021.01.15 15:30	buy	9067	0.47	0.98255	0.00000	0.00000
18134	2021.01.15 15:30	close	9067	0.47	0.98311	0.00000	0.00000	2575.62	14328536.81
18135	2021.01.15 15:30	buy	9068	0.47	0.98336	0.00000	0.00000
18136	2021.01.15 15:33	sell	9069	0.47	0.98333	0.00000	0.00000
18137	2021.01.15 15:51	close	9069	0.47	0.98283	0.00000	0.00000	2300.27	14330837.08
18138	2021.01.15 15:57	buy	9070	0.54	0.98256	0.00000	0.00000
18139	2021.01.15 16:01	buy	9071	0.62	0.98175	0.00000	0.00000
18140	2021.01.15 16:15	buy	9072	0.71	0.98093	0.00000	0.00000
18141	2021.01.15 16:31	sell	9073	0.47	0.98181	0.00000	0.00000
18142	2021.01.15 17:03	close	9073	0.47	0.98130	0.00000	0.00000	2346.28	14333183.36
18143	2021.01.15 17:07	buy	9074	0.82	0.98016	0.00000	0.00000
18144	2021.01.15 17:31	sell	9075	0.47	0.98138	0.00000	0.00000
18145	2021.01.15 17:51	close	9075	0.47	0.98229	0.00000	0.00000	-4186.49	14328996.87
18146	2021.01.15 17:51	close	9074	0.82	0.98204	0.00000	0.00000	15085.79	14344082.66
18147	2021.01.15 17:51	close	9072	0.71	0.98204	0.00000	0.00000	7712.19	14351794.85
18148	2021.01.15 17:51	close	9071	0.62	0.98204	0.00000	0.00000	1759.49	14353554.34
18149	2021.01.15 17:51	close	9070	0.54	0.98204	0.00000	0.00000	-2747.85	14350806.49
18150	2021.01.15 17:51	close	9068	0.47	0.98204	0.00000	0.00000	-6071.11	14344735.38
18151	2021.01.15 17:56	sell	9076	0.47	0.98217	0.00000	0.00000
18152	2021.01.15 18:29	sell	9077	0.54	0.98298	0.00000	0.00000
18153	2021.01.15 18:39	close	9077	0.54	0.98208	0.00000	0.00000	4757.16	14349492.54
18154	2021.01.15 18:39	close	9076	0.47	0.98208	0.00000	0.00000	414.05	14349906.59
18155	2021.01.15 19:01	buy	9078	0.47	0.98143	0.00000	0.00000
18156	2021.01.15 19:24	sell	9079	0.47	0.98159	0.00000	0.00000
18157	2021.01.15 19:53	close	9078	0.47	0.98194	0.00000	0.00000	2345.65	14352252.24
18158	2021.01.15 21:19	buy	9080	0.47	0.98181	0.00000	0.00000
18159	2021.01.18 00:02	close	9079	0.47	0.98080	0.00000	0.00000	3642.71	14355894.95
18160	2021.01.18 00:02	buy	9081	0.54	0.98080	0.00000	0.00000
18161	2021.01.18 01:56	sell	9082	0.47	0.98146	0.00000	0.00000
18162	2021.01.18 02:25	close	9082	0.47	0.98202	0.00000	0.00000	-2576.31	14353318.64
18163	2021.01.18 02:25	close	9081	0.54	0.98177	0.00000	0.00000	5125.54	14358444.18
18164	2021.01.18 02:25	close	9080	0.47	0.98177	0.00000	0.00000	-411.63	14358032.55
18165	2021.01.18 02:25	sell	9083	0.47	0.98184	0.00000	0.00000
18166	2021.01.18 03:34	sell	9084	0.54	0.98265	0.00000	0.00000
18167	2021.01.18 04:05	buy	9085	0.47	0.98283	0.00000	0.00000
18168	2021.01.18 07:19	buy	9086	0.54	0.98201	0.00000	0.00000
18169	2021.01.18 07:47	close	9084	0.54	0.98170	0.00000	0.00000	5021.45	14363054.00
18170	2021.01.18 07:47	close	9083	0.47	0.98170	0.00000	0.00000	644.08	14363698.08
18171	2021.01.18 08:40	sell	9087	0.47	0.98210	0.00000	0.00000
18172	2021.01.18 09:12	close	9087	0.47	0.98316	0.00000	0.00000	-4876.58	14358821.50
18173	2021.01.18 09:12	close	9086	0.54	0.98291	0.00000	0.00000	4755.80	14363577.30
18174	2021.01.18 09:12	close	9085	0.47	0.98291	0.00000	0.00000	367.94	14363945.24
18175	2021.01.18 09:12	sell	9088	0.47	0.98300	0.00000	0.00000
18176	2021.01.18 09:31	buy	9089	0.47	0.98253	0.00000	0.00000
18177	2021.01.18 09:32	close	9089	0.47	0.98225	0.00000	0.00000	-1287.79	14362657.45
18178	2021.01.18 09:32	close	9088	0.47	0.98250	0.00000	0.00000	2300.27	14364957.72
18179	2021.01.18 09:32	buy	9090	0.47	0.98246	0.00000	0.00000
18180	2021.01.18 10:26	buy	9091	0.54	0.98166	0.00000	0.00000
18181	2021.01.18 10:55	sell	9092	0.47	0.98158	0.00000	0.00000
18182	2021.01.18 11:01	close	9092	0.47	0.98108	0.00000	0.00000	2300.28	14367258.00
18183	2021.01.18 11:07	buy	9093	0.62	0.98086	0.00000	0.00000
18184	2021.01.18 11:33	sell	9094	0.47	0.98083	0.00000	0.00000
18185	2021.01.18 11:51	close	9094	0.47	0.98033	0.00000	0.00000	2300.27	14369558.27
18186	2021.01.18 12:41	buy	9095	0.71	0.98006	0.00000	0.00000
18187	2021.01.18 13:11	sell	9096	0.47	0.98019	0.00000	0.00000
18188	2021.01.18 15:31	sell	9097	0.54	0.98099	0.00000	0.00000
18189	2021.01.18 20:22	close	9097	0.54	0.98011	0.00000	0.00000	4651.83	14374210.10
18190	2021.01.18 20:22	close	9096	0.47	0.98011	0.00000	0.00000	368.08	14374578.18
18191	2021.01.18 21:55	sell	9098	0.47	0.97972	0.00000	0.00000
18192	2021.01.18 21:56	close	9098	0.47	0.97921	0.00000	0.00000	2346.37	14376924.55
18193	2021.01.18 21:56	buy	9099	0.82	0.97921	0.00000	0.00000
18194	2021.01.18 21:56	sell	9100	0.47	0.97896	0.00000	0.00000
18195	2021.01.18 21:58	sell	9101	0.54	0.97977	0.00000	0.00000
18196	2021.01.18 23:47	close	9101	0.54	0.97885	0.00000	0.00000	4863.22	14381787.77
18197	2021.01.18 23:47	close	9100	0.47	0.97885	0.00000	0.00000	506.10	14382293.87
18198	2021.01.18 23:58	sell	9102	0.47	0.97936	0.00000	0.00000
18199	2021.01.19 00:08	close	9102	0.47	0.97882	0.00000	0.00000	2492.75	14384786.62
18200	2021.01.19 00:11	buy	9103	0.95	0.97845	0.00000	0.00000
18201	2021.01.19 00:37	sell	9104	0.47	0.97964	0.00000	0.00000
18202	2021.01.19 00:53	close	9104	0.47	0.97909	0.00000	0.00000	2530.48	14387317.10
18203	2021.01.19 01:30	sell	9105	0.47	0.97978	0.00000	0.00000
18204	2021.01.19 02:20	sell	9106	0.54	0.98060	0.00000	0.00000
18205	2021.01.19 02:21	close	9106	0.54	0.98089	0.00000	0.00000	-1532.97	14385784.13
18206	2021.01.19 02:21	close	9105	0.47	0.98089	0.00000	0.00000	-5106.97	14380677.16
18207	2021.01.19 02:21	close	9103	0.95	0.98064	0.00000	0.00000	20359.36	14401036.52
18208	2021.01.19 02:21	close	9099	0.82	0.98064	0.00000	0.00000	11077.62	14412114.14
18209	2021.01.19 02:21	close	9095	0.71	0.98064	0.00000	0.00000	3685.86	14415800.00
18210	2021.01.19 02:21	close	9093	0.62	0.98064	0.00000	0.00000	-1635.11	14414164.88
18211	2021.01.19 02:21	close	9091	0.54	0.98064	0.00000	0.00000	-5651.60	14408513.28
18212	2021.01.19 02:21	close	9090	0.47	0.98064	0.00000	0.00000	-8598.44	14399914.84
18213	2021.01.19 02:21	sell	9107	0.47	0.98064	0.00000	0.00000
18214	2021.01.19 03:05	buy	9108	0.47	0.98059	0.00000	0.00000
18215	2021.01.19 03:36	close	9108	0.47	0.98109	0.00000	0.00000	2299.67	14402214.51
18216	2021.01.19 04:26	sell	9109	0.62	0.98145	0.00000	0.00000
18217	2021.01.19 04:53	buy	9110	0.47	0.98159	0.00000	0.00000
18218	2021.01.19 09:50	close	9110	0.47	0.98211	0.00000	0.00000	2391.65	14404606.16
18219	2021.01.19 09:52	sell	9111	0.71	0.98225	0.00000	0.00000
18220	2021.01.19 10:05	sell	9112	0.82	0.98305	0.00000	0.00000
18221	2021.01.19 10:41	buy	9113	0.47	0.98225	0.00000	0.00000
18222	2021.01.19 11:02	close	9113	0.47	0.98127	0.00000	0.00000	-4507.34	14400098.82
18223	2021.01.19 11:02	close	9112	0.82	0.98152	0.00000	0.00000	12281.41	14412380.23
18224	2021.01.19 11:02	close	9111	0.71	0.98152	0.00000	0.00000	5073.69	14417453.92
18225	2021.01.19 11:02	close	9109	0.62	0.98152	0.00000	0.00000	-424.85	14417029.07
18226	2021.01.19 11:02	close	9107	0.47	0.98152	0.00000	0.00000	-4048.77	14412980.30
18227	2021.01.19 11:02	buy	9114	0.48	0.98152	0.00000	0.00000
18228	2021.01.19 11:42	sell	9115	0.48	0.98147	0.00000	0.00000
18229	2021.01.19 12:31	close	9115	0.48	0.98094	0.00000	0.00000	2490.35	14415470.65
18230	2021.01.19 12:54	buy	9116	0.55	0.98072	0.00000	0.00000
18231	2021.01.19 13:01	sell	9117	0.48	0.98086	0.00000	0.00000
18232	2021.01.19 13:17	close	9117	0.48	0.98185	0.00000	0.00000	-4651.78	14410818.87
18233	2021.01.19 13:17	close	9116	0.55	0.98160	0.00000	0.00000	4736.57	14415555.44
18234	2021.01.19 13:17	close	9114	0.48	0.98160	0.00000	0.00000	375.80	14415931.24
18235	2021.01.19 13:17	sell	9118	0.48	0.98160	0.00000	0.00000
18236	2021.01.19 14:33	buy	9119	0.48	0.98166	0.00000	0.00000
18237	2021.01.19 15:13	close	9119	0.48	0.98217	0.00000	0.00000	2395.69	14418326.93
18238	2021.01.19 15:45	sell	9120	0.55	0.98241	0.00000	0.00000
18239	2021.01.19 17:01	buy	9121	0.48	0.98256	0.00000	0.00000
18240	2021.01.19 17:09	close	9121	0.48	0.98306	0.00000	0.00000	2348.73	14420675.66
18241	2021.01.19 17:39	buy	9122	0.48	0.98275	0.00000	0.00000
18242	2021.01.19 17:56	buy	9123	0.55	0.98194	0.00000	0.00000
18243	2021.01.19 17:57	close	9120	0.55	0.98153	0.00000	0.00000	4737.92	14425413.58
18244	2021.01.19 17:57	close	9118	0.48	0.98153	0.00000	0.00000	328.91	14425742.49
18245	2021.01.19 17:57	buy	9124	0.63	0.98114	0.00000	0.00000
18246	2021.01.19 18:31	buy	9125	0.73	0.98035	0.00000	0.00000
18247	2021.01.19 19:26	buy	9126	0.84	0.97955	0.00000	0.00000
18248	2021.01.19 19:43	sell	9127	0.48	0.97980	0.00000	0.00000
18249	2021.01.19 21:26	close	9127	0.48	0.97930	0.00000	0.00000	2349.39	14428091.88
18250	2021.01.19 21:50	sell	9128	0.48	0.97944	0.00000	0.00000
18251	2021.01.19 23:09	sell	9129	0.55	0.98026	0.00000	0.00000
18252	2021.01.20 00:16	close	9129	0.55	0.97930	0.00000	0.00000	5178.33	14433270.21
18253	2021.01.20 00:16	close	9128	0.48	0.97930	0.00000	0.00000	666.29	14433936.50
18254	2021.01.20 00:29	sell	9130	0.48	0.98003	0.00000	0.00000
18255	2021.01.20 00:38	close	9130	0.48	0.97950	0.00000	0.00000	2490.34	14436426.84
18256	2021.01.20 01:03	sell	9131	0.48	0.97990	0.00000	0.00000
18257	2021.01.20 01:22	sell	9132	0.55	0.98071	0.00000	0.00000
18258	2021.01.20 04:27	close	9132	0.55	0.98168	0.00000	0.00000	-5222.49	14431204.35
18259	2021.01.20 04:27	close	9131	0.48	0.98168	0.00000	0.00000	-8363.81	14422840.54
18260	2021.01.20 04:27	close	9126	0.84	0.98143	0.00000	0.00000	15047.78	14437888.31
18261	2021.01.20 04:27	close	9125	0.73	0.98143	0.00000	0.00000	7361.97	14445250.29
18262	2021.01.20 04:27	close	9124	0.63	0.98143	0.00000	0.00000	1482.80	14446733.09
18263	2021.01.20 04:27	close	9123	0.55	0.98143	0.00000	0.00000	-3011.51	14443721.58
18264	2021.01.20 04:27	close	9122	0.48	0.98143	0.00000	0.00000	-6433.19	14437288.39
18265	2021.01.20 04:28	sell	9133	0.48	0.98147	0.00000	0.00000
18266	2021.01.20 04:55	buy	9134	0.48	0.98137	0.00000	0.00000
18267	2021.01.20 07:11	close	9134	0.48	0.98187	0.00000	0.00000	2348.73	14439637.12
18268	2021.01.20 08:02	buy	9135	0.48	0.98171	0.00000	0.00000
18269	2021.01.20 08:09	close	9135	0.48	0.98221	0.00000	0.00000	2348.73	14441985.85
18270	2021.01.20 08:09	sell	9136	0.63	0.98228	0.00000	0.00000
18271	2021.01.20 08:57	buy	9137	0.48	0.98236	0.00000	0.00000
18272	2021.01.20 11:11	buy	9138	0.55	0.98156	0.00000	0.00000
18273	2021.01.20 11:14	close	9136	0.63	0.98141	0.00000	0.00000	5365.40	14447351.25
18274	2021.01.20 11:14	close	9133	0.48	0.98141	0.00000	0.00000	281.93	14447633.18
18275	2021.01.20 11:43	sell	9139	0.48	0.98167	0.00000	0.00000
18276	2021.01.20 15:27	close	9139	0.48	0.98116	0.00000	0.00000	2396.37	14450029.55
18277	2021.01.20 15:40	sell	9140	0.48	0.98177	0.00000	0.00000
18278	2021.01.20 15:50	close	9140	0.48	0.98124	0.00000	0.00000	2490.35	14452519.90
18279	2021.01.20 15:58	sell	9141	0.48	0.98184	0.00000	0.00000
18280	2021.01.20 16:01	close	9141	0.48	0.98269	0.00000	0.00000	-3993.96	14448525.94
18281	2021.01.20 16:01	close	9138	0.55	0.98244	0.00000	0.00000	4736.62	14453262.56
18282	2021.01.20 16:01	close	9137	0.48	0.98244	0.00000	0.00000	375.80	14453638.36
18283	2021.01.20 16:01	sell	9142	0.48	0.98244	0.00000	0.00000
18284	2021.01.20 16:08	close	9142	0.48	0.98193	0.00000	0.00000	2396.37	14456034.73
18285	2021.01.20 16:09	sell	9143	0.48	0.98169	0.00000	0.00000
18286	2021.01.20 16:36	buy	9144	0.48	0.98154	0.00000	0.00000
18287	2021.01.20 16:54	close	9143	0.48	0.98118	0.00000	0.00000	2396.37	14458431.10
18288	2021.01.20 17:00	buy	9145	0.55	0.98074	0.00000	0.00000
18289	2021.01.20 17:03	buy	9146	0.63	0.97994	0.00000	0.00000
18290	2021.01.20 17:05	buy	9147	0.73	0.97914	0.00000	0.00000
18291	2021.01.20 17:34	buy	9148	0.84	0.97834	0.00000	0.00000
18292	2021.01.20 18:19	sell	9149	0.48	0.97842	0.00000	0.00000
18293	2021.01.20 18:58	sell	9150	0.55	0.97924	0.00000	0.00000
18294	2021.01.20 23:59	close	9150	0.55	0.97826	0.00000	0.00000	5276.33	14463707.43
18295	2021.01.20 23:59	close	9149	0.48	0.97826	0.00000	0.00000	751.81	14464459.24
18296	2021.01.21 00:30	buy	9151	0.97	0.97751	0.00000	0.00000
18297	2021.01.21 00:57	sell	9152	0.48	0.97916	0.00000	0.00000
18298	2021.01.21 00:58	close	9152	0.48	0.97866	0.00000	0.00000	2349.38	14466808.62
18299	2021.01.21 00:59	sell	9153	0.48	0.97885	0.00000	0.00000
18300	2021.01.21 01:30	sell	9154	0.55	0.97966	0.00000	0.00000
18301	2021.01.21 01:30	close	9154	0.55	0.97996	0.00000	0.00000	-1615.20	14465193.42
18302	2021.01.21 01:30	close	9153	0.48	0.97996	0.00000	0.00000	-5215.63	14459977.79
18303	2021.01.21 01:30	close	9151	0.97	0.97971	0.00000	0.00000	20884.18	14480861.97
18304	2021.01.21 01:30	close	9148	0.84	0.97971	0.00000	0.00000	10041.48	14490903.46
18305	2021.01.21 01:30	close	9147	0.73	0.97971	0.00000	0.00000	3011.27	14493914.72
18306	2021.01.21 01:30	close	9146	0.63	0.97971	0.00000	0.00000	-2333.58	14491581.15
18307	2021.01.21 01:30	close	9145	0.55	0.97971	0.00000	0.00000	-6343.26	14485237.88
18308	2021.01.21 01:30	close	9144	0.48	0.97971	0.00000	0.00000	-9293.93	14475943.96
18309	2021.01.21 01:47	buy	9155	0.48	0.97954	0.00000	0.00000
18310	2021.01.21 02:28	sell	9156	0.48	0.97931	0.00000	0.00000
18311	2021.01.21 02:30	close	9156	0.48	0.97876	0.00000	0.00000	2584.32	14478528.28
18312	2021.01.21 02:30	sell	9157	0.48	0.97927	0.00000	0.00000
18313	2021.01.21 02:40	close	9157	0.48	0.97877	0.00000	0.00000	2349.48	14480877.76
18314	2021.01.21 02:40	buy	9158	0.55	0.97873	0.00000	0.00000
18315	2021.01.21 02:59	sell	9159	0.48	0.97903	0.00000	0.00000
18316	2021.01.21 03:09	close	9159	0.48	0.97986	0.00000	0.00000	-3900.14	14476977.62
18317	2021.01.21 03:09	close	9158	0.55	0.97961	0.00000	0.00000	4736.67	14481714.29
18318	2021.01.21 03:09	close	9155	0.48	0.97961	0.00000	0.00000	328.83	14482043.12
18319	2021.01.21 03:09	sell	9160	0.48	0.97961	0.00000	0.00000
18320	2021.01.21 03:52	buy	9161	0.48	0.98021	0.00000	0.00000
18321	2021.01.21 04:14	sell	9162	0.55	0.98042	0.00000	0.00000
18322	2021.01.21 04:48	close	9161	0.48	0.98072	0.00000	0.00000	2395.73	14484438.85
18323	2021.01.21 05:10	buy	9163	0.48	0.98051	0.00000	0.00000
18324	2021.01.21 10:20	buy	9164	0.55	0.97971	0.00000	0.00000
18325	2021.01.21 10:33	close	9162	0.55	0.97954	0.00000	0.00000	4737.92	14489176.77
18326	2021.01.21 10:33	close	9160	0.48	0.97954	0.00000	0.00000	328.91	14489505.68
18327	2021.01.21 10:46	sell	9165	0.48	0.97971	0.00000	0.00000
18328	2021.01.21 11:38	sell	9166	0.55	0.98053	0.00000	0.00000
18329	2021.01.21 11:39	close	9164	0.55	0.98059	0.00000	0.00000	4736.47	14494242.15
18330	2021.01.21 11:39	close	9163	0.48	0.98059	0.00000	0.00000	375.78	14494617.93
18331	2021.01.21 12:26	sell	9167	0.63	0.98133	0.00000	0.00000
18332	2021.01.21 13:00	buy	9168	0.48	0.98113	0.00000	0.00000
18333	2021.01.21 14:20	close	9168	0.48	0.98163	0.00000	0.00000	2348.66	14496966.59
18334	2021.01.21 14:59	buy	9169	0.48	0.98172	0.00000	0.00000
18335	2021.01.21 15:37	buy	9170	0.55	0.98092	0.00000	0.00000
18336	2021.01.21 15:45	buy	9171	0.63	0.98012	0.00000	0.00000
18337	2021.01.21 15:45	close	9167	0.63	0.98008	0.00000	0.00000	7708.92	14504675.51
18338	2021.01.21 15:45	close	9166	0.55	0.98008	0.00000	0.00000	2422.80	14507098.31
18339	2021.01.21 15:45	close	9165	0.48	0.98008	0.00000	0.00000	-1738.54	14505359.77
18340	2021.01.21 15:47	buy	9172	0.73	0.97930	0.00000	0.00000
18341	2021.01.21 16:19	sell	9173	0.48	0.97946	0.00000	0.00000
18342	2021.01.21 17:30	sell	9174	0.55	0.98027	0.00000	0.00000
18343	2021.01.21 19:17	close	9174	0.55	0.97939	0.00000	0.00000	4737.92	14510097.69
18344	2021.01.21 19:17	close	9173	0.48	0.97939	0.00000	0.00000	328.92	14510426.61
18345	2021.01.21 19:46	sell	9175	0.48	0.97937	0.00000	0.00000
18346	2021.01.21 21:21	sell	9176	0.55	0.98019	0.00000	0.00000
18347	2021.01.21 22:59	close	9172	0.73	0.98088	0.00000	0.00000	11287.29	14521713.90
18348	2021.01.21 22:59	close	9171	0.63	0.98088	0.00000	0.00000	4685.58	14526399.48
18349	2021.01.21 22:59	close	9170	0.55	0.98088	0.00000	0.00000	-215.30	14526184.18
18350	2021.01.21 22:59	close	9169	0.48	0.98088	0.00000	0.00000	-3945.75	14522238.43
18351	2021.01.21 23:20	buy	9177	0.48	0.98053	0.00000	0.00000
18352	2021.01.21 23:45	sell	9178	0.63	0.98099	0.00000	0.00000
18353	2021.01.21 23:45	close	9177	0.48	0.98104	0.00000	0.00000	2395.64	14524634.07
18354	2021.01.22 00:42	buy	9179	0.48	0.98094	0.00000	0.00000
18355	2021.01.22 00:48	close	9179	0.48	0.98159	0.00000	0.00000	3053.26	14527687.33
18356	2021.01.22 00:56	buy	9180	0.48	0.98110	0.00000	0.00000
18357	2021.01.22 01:02	close	9180	0.48	0.98160	0.00000	0.00000	2348.66	14530035.99
18358	2021.01.22 01:27	buy	9181	0.48	0.98148	0.00000	0.00000
18359	2021.01.22 02:06	sell	9182	0.73	0.98177	0.00000	0.00000
18360	2021.01.22 02:09	close	9181	0.48	0.98200	0.00000	0.00000	2442.61	14532478.60
18361	2021.01.22 02:54	buy	9183	0.48	0.98203	0.00000	0.00000
18362	2021.01.22 03:17	buy	9184	0.55	0.98123	0.00000	0.00000
18363	2021.01.22 09:09	buy	9185	0.63	0.98043	0.00000	0.00000
18364	2021.01.22 09:30	close	9182	0.73	0.98021	0.00000	0.00000	11147.60	14543626.20
18365	2021.01.22 09:30	close	9178	0.63	0.98021	0.00000	0.00000	4821.37	14548447.56
18366	2021.01.22 09:30	close	9176	0.55	0.98021	0.00000	0.00000	-97.99	14548349.57
18367	2021.01.22 09:30	close	9175	0.48	0.98021	0.00000	0.00000	-3938.42	14544411.15
18368	2021.01.22 10:08	sell	9186	0.48	0.98056	0.00000	0.00000
18369	2021.01.22 11:01	sell	9187	0.55	0.98137	0.00000	0.00000
18370	2021.01.22 11:45	close	9187	0.55	0.98049	0.00000	0.00000	4737.83	14549148.98
18371	2021.01.22 11:45	close	9186	0.48	0.98049	0.00000	0.00000	328.91	14549477.89
18372	2021.01.22 13:09	sell	9188	0.48	0.98043	0.00000	0.00000
18373	2021.01.22 13:24	close	9188	0.48	0.97993	0.00000	0.00000	2349.34	14551827.23
18374	2021.01.22 13:25	buy	9189	0.73	0.97962	0.00000	0.00000
18375	2021.01.22 14:19	sell	9190	0.48	0.97976	0.00000	0.00000
18376	2021.01.22 15:43	close	9190	0.48	0.97925	0.00000	0.00000	2396.10	14554223.33
18377	2021.01.22 16:12	buy	9191	0.84	0.97882	0.00000	0.00000
18378	2021.01.22 16:20	sell	9192	0.48	0.97942	0.00000	0.00000
18379	2021.01.22 16:34	sell	9193	0.55	0.98023	0.00000	0.00000
18380	2021.01.22 16:58	close	9193	0.55	0.98096	0.00000	0.00000	-3929.88	14550293.45
18381	2021.01.22 16:58	close	9192	0.48	0.98096	0.00000	0.00000	-7235.29	14543058.16
18382	2021.01.22 16:58	close	9191	0.84	0.98071	0.00000	0.00000	15535.14	14558593.30
18383	2021.01.22 16:58	close	9189	0.73	0.98071	0.00000	0.00000	7786.16	14566379.46
18384	2021.01.22 16:58	close	9185	0.63	0.98071	0.00000	0.00000	1726.12	14568105.58
18385	2021.01.22 16:58	close	9184	0.55	0.98071	0.00000	0.00000	-2798.60	14565306.98
18386	2021.01.22 16:58	close	9183	0.48	0.98071	0.00000	0.00000	-6199.97	14559107.01
18387	2021.01.22 16:58	sell	9194	0.48	0.98071	0.00000	0.00000
18388	2021.01.22 17:03	close	9194	0.48	0.98018	0.00000	0.00000	2490.07	14561597.08
18389	2021.01.22 17:03	buy	9195	0.48	0.98018	0.00000	0.00000
18390	2021.01.22 17:23	close	9195	0.48	0.98068	0.00000	0.00000	2348.47	14563945.55
18391	2021.01.22 17:26	sell	9196	0.48	0.98086	0.00000	0.00000
18392	2021.01.22 17:54	buy	9197	0.48	0.98069	0.00000	0.00000
18393	2021.01.22 17:56	close	9197	0.48	0.98119	0.00000	0.00000	2348.47	14566294.02
18394	2021.01.22 17:57	sell	9198	0.55	0.98167	0.00000	0.00000
18395	2021.01.22 18:41	sell	9199	0.63	0.98247	0.00000	0.00000
18396	2021.01.22 19:02	buy	9200	0.48	0.98241	0.00000	0.00000
18397	2021.01.22 22:23	buy	9201	0.55	0.98160	0.00000	0.00000
18398	2021.01.25 00:02	close	9201	0.55	0.98013	0.00000	0.00000	-8177.51	14558116.50
18399	2021.01.25 00:02	close	9200	0.48	0.98013	0.00000	0.00000	-10941.11	14547175.40
18400	2021.01.25 00:02	close	9199	0.63	0.98038	0.00000	0.00000	12898.96	14560074.36
18401	2021.01.25 00:02	close	9198	0.55	0.98038	0.00000	0.00000	6954.28	14567028.63
18402	2021.01.25 00:02	close	9196	0.48	0.98038	0.00000	0.00000	2263.62	14569292.25
18403	2021.01.25 00:02	buy	9202	0.48	0.98038	0.00000	0.00000
18404	2021.01.25 00:02	close	9202	0.48	0.98088	0.00000	0.00000	2348.37	14571640.62
18405	2021.01.25 00:02	buy	9203	0.48	0.98113	0.00000	0.00000
18406	2021.01.25 00:17	close	9203	0.48	0.98165	0.00000	0.00000	2442.31	14574082.93
18407	2021.01.25 00:17	buy	9204	0.48	0.98190	0.00000	0.00000
18408	2021.01.25 00:18	buy	9205	0.55	0.98103	0.00000	0.00000
18409	2021.01.25 00:33	buy	9206	0.63	0.98026	0.00000	0.00000
18410	2021.01.25 01:03	sell	9207	0.48	0.98141	0.00000	0.00000
18411	2021.01.25 01:04	close	9207	0.48	0.98061	0.00000	0.00000	3758.59	14577841.52
18412	2021.01.25 01:04	close	9206	0.63	0.98149	0.00000	0.00000	7582.32	14585423.84
18413	2021.01.25 01:04	close	9205	0.55	0.98149	0.00000	0.00000	2475.58	14587899.42
18414	2021.01.25 01:04	close	9204	0.48	0.98149	0.00000	0.00000	-1925.67	14585973.75
18415	2021.01.25 01:04	buy	9208	0.48	0.98174	0.00000	0.00000
18416	2021.01.25 01:04	sell	9209	0.48	0.98149	0.00000	0.00000
18417	2021.01.25 01:05	close	9209	0.48	0.98092	0.00000	0.00000	2678.00	14588651.75
18418	2021.01.25 01:05	buy	9210	0.55	0.98092	0.00000	0.00000
18419	2021.01.25 01:05	sell	9211	0.48	0.98067	0.00000	0.00000
18420	2021.01.25 01:09	sell	9212	0.55	0.98150	0.00000	0.00000
18421	2021.01.25 01:10	close	9210	0.55	0.98182	0.00000	0.00000	4843.52	14593495.27
18422	2021.01.25 01:10	close	9208	0.48	0.98182	0.00000	0.00000	375.74	14593871.01
18423	2021.01.25 01:54	buy	9213	0.48	0.98203	0.00000	0.00000
18424	2021.01.25 02:25	sell	9214	0.63	0.98229	0.00000	0.00000
18425	2021.01.25 05:21	close	9213	0.48	0.98253	0.00000	0.00000	2348.37	14596219.38
18426	2021.01.25 05:49	buy	9215	0.48	0.98258	0.00000	0.00000
18427	2021.01.25 08:03	sell	9216	0.73	0.98308	0.00000	0.00000
18428	2021.01.25 08:03	close	9215	0.48	0.98309	0.00000	0.00000	2395.34	14598614.72
18429	2021.01.25 08:16	buy	9217	0.48	0.98284	0.00000	0.00000
18430	2021.01.25 09:29	buy	9218	0.55	0.98204	0.00000	0.00000
18431	2021.01.25 14:58	close	9218	0.55	0.98292	0.00000	0.00000	4735.89	14603350.61
18432	2021.01.25 14:58	close	9217	0.48	0.98292	0.00000	0.00000	375.74	14603726.35
18433	2021.01.25 15:33	buy	9219	0.48	0.98281	0.00000	0.00000
18434	2021.01.25 16:48	buy	9220	0.55	0.98201	0.00000	0.00000
18435	2021.01.25 17:24	close	9220	0.55	0.98289	0.00000	0.00000	4735.89	14608462.24
18436	2021.01.25 17:24	close	9219	0.48	0.98289	0.00000	0.00000	375.74	14608837.98
18437	2021.01.25 17:40	buy	9221	0.48	0.98186	0.00000	0.00000
18438	2021.01.25 17:56	close	9221	0.48	0.98236	0.00000	0.00000	2348.37	14611186.35
18439	2021.01.25 18:04	buy	9222	0.48	0.98174	0.00000	0.00000
18440	2021.01.25 18:24	close	9222	0.48	0.98127	0.00000	0.00000	-2207.45	14608978.90
18441	2021.01.25 18:24	close	9216	0.73	0.98152	0.00000	0.00000	11147.49	14620126.39
18442	2021.01.25 18:24	close	9214	0.63	0.98152	0.00000	0.00000	4748.55	14624874.94
18443	2021.01.25 18:24	close	9212	0.55	0.98152	0.00000	0.00000	-107.68	14624767.26
18444	2021.01.25 18:24	close	9211	0.48	0.98152	0.00000	0.00000	-3993.83	14620773.43
18445	2021.01.25 18:29	buy	9223	0.48	0.98193	0.00000	0.00000
18446	2021.01.25 18:45	sell	9224	0.48	0.98178	0.00000	0.00000
18447	2021.01.25 21:11	close	9223	0.48	0.98245	0.00000	0.00000	2442.28	14623215.71
18448	2021.01.25 21:26	buy	9225	0.48	0.98230	0.00000	0.00000
18449	2021.01.25 22:48	sell	9226	0.55	0.98259	0.00000	0.00000
18450	2021.01.25 23:33	close	9225	0.48	0.98280	0.00000	0.00000	2348.35	14625564.06
18451	2021.01.25 23:59	buy	9227	0.48	0.98275	0.00000	0.00000
18452	2021.01.26 00:00	buy	9228	0.55	0.98186	0.00000	0.00000
18453	2021.01.26 00:00	close	9226	0.55	0.98142	0.00000	0.00000	6308.79	14631872.85
18454	2021.01.26 00:00	close	9224	0.48	0.98142	0.00000	0.00000	1699.96	14633572.80
18455	2021.01.26 00:00	buy	9229	0.63	0.98083	0.00000	0.00000
18456	2021.01.26 00:02	close	9229	0.63	0.98223	0.00000	0.00000	8630.20	14642203.00
18457	2021.01.26 00:02	close	9228	0.55	0.98223	0.00000	0.00000	1991.21	14644194.21
18458	2021.01.26 00:02	close	9227	0.48	0.98223	0.00000	0.00000	-2674.81	14641519.41
18459	2021.01.26 00:02	buy	9230	0.48	0.98248	0.00000	0.00000
18460	2021.01.26 00:33	close	9230	0.48	0.98302	0.00000	0.00000	2536.22	14644055.63
18461	2021.01.26 00:33	sell	9231	0.48	0.98302	0.00000	0.00000
18462	2021.01.26 00:35	close	9231	0.48	0.98245	0.00000	0.00000	2678.21	14646733.84
18463	2021.01.26 00:37	sell	9232	0.48	0.98249	0.00000	0.00000
18464	2021.01.26 00:50	buy	9233	0.48	0.98230	0.00000	0.00000
18465	2021.01.26 01:18	close	9233	0.48	0.98280	0.00000	0.00000	2348.35	14649082.19
18466	2021.01.26 02:00	buy	9234	0.48	0.98286	0.00000	0.00000
18467	2021.01.26 05:37	buy	9235	0.55	0.98206	0.00000	0.00000
18468	2021.01.26 05:38	close	9232	0.48	0.98199	0.00000	0.00000	2349.31	14651431.50
18469	2021.01.26 06:07	sell	9236	0.48	0.98193	0.00000	0.00000
18470	2021.01.26 08:03	close	9236	0.48	0.98142	0.00000	0.00000	2396.29	14653827.79
18471	2021.01.26 08:05	buy	9237	0.63	0.98125	0.00000	0.00000
18472	2021.01.26 09:03	sell	9238	0.48	0.98163	0.00000	0.00000
18473	2021.01.26 09:33	close	9238	0.48	0.98113	0.00000	0.00000	2349.31	14656177.10
18474	2021.01.26 09:57	buy	9239	0.73	0.98046	0.00000	0.00000
18475	2021.01.26 10:12	sell	9240	0.48	0.98120	0.00000	0.00000
18476	2021.01.26 10:29	close	9240	0.48	0.98069	0.00000	0.00000	2396.30	14658573.40
18477	2021.01.26 10:50	sell	9241	0.48	0.98088	0.00000	0.00000
18478	2021.01.26 12:43	sell	9242	0.55	0.98169	0.00000	0.00000
18479	2021.01.26 13:07	close	9242	0.55	0.98227	0.00000	0.00000	-3122.37	14655451.03
18480	2021.01.26 13:07	close	9241	0.48	0.98227	0.00000	0.00000	-6530.55	14648920.48
18481	2021.01.26 13:07	close	9239	0.73	0.98202	0.00000	0.00000	11143.50	14660063.98
18482	2021.01.26 13:07	close	9237	0.63	0.98202	0.00000	0.00000	4746.85	14664810.83
18483	2021.01.26 13:07	close	9235	0.55	0.98202	0.00000	0.00000	-215.27	14664595.56
18484	2021.01.26 13:07	close	9234	0.48	0.98202	0.00000	0.00000	-3945.43	14660650.13
18485	2021.01.26 13:07	sell	9243	0.48	0.98202	0.00000	0.00000
18486	2021.01.26 13:57	buy	9244	0.48	0.98196	0.00000	0.00000
18487	2021.01.26 14:04	close	9244	0.48	0.98246	0.00000	0.00000	2348.47	14662998.60
18488	2021.01.26 14:06	sell	9245	0.63	0.98282	0.00000	0.00000
18489	2021.01.26 15:59	buy	9246	0.48	0.98334	0.00000	0.00000
18490	2021.01.26 16:50	sell	9247	0.73	0.98362	0.00000	0.00000
18491	2021.01.26 16:53	close	9246	0.48	0.98384	0.00000	0.00000	2348.47	14665347.07
18492	2021.01.26 17:09	sell	9248	0.84	0.98443	0.00000	0.00000
18493	2021.01.26 17:50	buy	9249	0.48	0.98473	0.00000	0.00000
18494	2021.01.26 18:17	buy	9250	0.55	0.98393	0.00000	0.00000
18495	2021.01.26 23:59	buy	9251	0.63	0.98293	0.00000	0.00000
18496	2021.01.27 00:00	close	9248	0.84	0.98254	0.00000	0.00000	15554.23	14680901.29
18497	2021.01.27 00:00	close	9247	0.73	0.98254	0.00000	0.00000	7729.72	14688631.01
18498	2021.01.27 00:00	close	9245	0.63	0.98254	0.00000	0.00000	1737.70	14690368.71
18499	2021.01.27 00:00	close	9243	0.48	0.98254	0.00000	0.00000	-2434.63	14687934.08
18500	2021.01.27 01:00	sell	9252	0.48	0.98262	0.00000	0.00000
18501	2021.01.27 01:21	sell	9253	0.55	0.98343	0.00000	0.00000
18502	2021.01.27 02:16	sell	9254	0.63	0.98423	0.00000	0.00000
18503	2021.01.27 02:16	close	9251	0.63	0.98429	0.00000	0.00000	8078.86	14696012.94
18504	2021.01.27 02:16	close	9250	0.55	0.98429	0.00000	0.00000	1671.07	14697684.00
18505	2021.01.27 02:16	close	9249	0.48	0.98429	0.00000	0.00000	-2299.18	14695384.83
18506	2021.01.27 02:29	buy	9255	0.48	0.98402	0.00000	0.00000
18507	2021.01.27 02:30	close	9255	0.48	0.98455	0.00000	0.00000	2489.39	14697874.22
18508	2021.01.27 02:30	buy	9256	0.48	0.98480	0.00000	0.00000
18509	2021.01.27 03:46	buy	9257	0.55	0.98400	0.00000	0.00000
18510	2021.01.27 12:05	buy	9258	0.63	0.98320	0.00000	0.00000
18511	2021.01.27 13:10	close	9254	0.63	0.98299	0.00000	0.00000	7646.38	14705520.60
18512	2021.01.27 13:10	close	9253	0.55	0.98299	0.00000	0.00000	2368.69	14707889.29
18513	2021.01.27 13:10	close	9252	0.48	0.98299	0.00000	0.00000	-1738.35	14706150.94
18514	2021.01.27 13:38	buy	9259	0.73	0.98240	0.00000	0.00000
18515	2021.01.27 14:16	buy	9260	0.84	0.98160	0.00000	0.00000
18516	2021.01.27 14:46	sell	9261	0.48	0.98167	0.00000	0.00000
18517	2021.01.27 15:23	close	9261	0.48	0.98117	0.00000	0.00000	2349.12	14708500.06
18518	2021.01.27 15:29	buy	9262	0.97	0.98080	0.00000	0.00000
18519	2021.01.27 15:48	sell	9263	0.48	0.98129	0.00000	0.00000
18520	2021.01.27 16:28	sell	9264	0.55	0.98210	0.00000	0.00000
18521	2021.01.27 16:38	close	9264	0.55	0.98122	0.00000	0.00000	4737.39	14713237.45
18522	2021.01.27 16:38	close	9263	0.48	0.98122	0.00000	0.00000	328.88	14713566.33
18523	2021.01.27 17:07	sell	9265	0.48	0.98138	0.00000	0.00000
18524	2021.01.27 17:13	close	9265	0.48	0.98088	0.00000	0.00000	2349.12	14715915.45
18525	2021.01.27 17:20	sell	9266	0.48	0.98148	0.00000	0.00000
18526	2021.01.27 17:26	close	9266	0.48	0.98098	0.00000	0.00000	2349.12	14718264.57
18527	2021.01.27 17:41	sell	9267	0.48	0.98147	0.00000	0.00000
18528	2021.01.27 19:42	sell	9268	0.55	0.98228	0.00000	0.00000
18529	2021.01.27 20:59	close	9268	0.55	0.98137	0.00000	0.00000	4898.89	14723163.46
18530	2021.01.27 20:59	close	9267	0.48	0.98137	0.00000	0.00000	469.82	14723633.28
18531	2021.01.27 21:00	sell	9269	0.48	0.98182	0.00000	0.00000
18532	2021.01.27 21:01	close	9269	0.48	0.98132	0.00000	0.00000	2349.12	14725982.40
18533	2021.01.27 22:28	buy	9270	1.26	0.98000	0.00000	0.00000
18534	2021.01.27 22:53	sell	9271	0.48	0.98047	0.00000	0.00000
18535	2021.01.28 00:59	close	9271	0.48	0.97964	0.00000	0.00000	3925.22	14729907.61
18536	2021.01.28 02:03	sell	9272	0.48	0.98080	0.00000	0.00000
18537	2021.01.28 02:12	close	9272	0.48	0.98030	0.00000	0.00000	2349.12	14732256.73
18538	2021.01.28 02:29	buy	9273	1.63	0.97919	0.00000	0.00000
18539	2021.01.28 02:57	buy	9274	2.12	0.97839	0.00000	0.00000
18540	2021.01.28 03:16	sell	9275	0.48	0.97936	0.00000	0.00000
18541	2021.01.28 05:04	close	9275	0.48	0.97886	0.00000	0.00000	2349.12	14734605.85
18542	2021.01.28 05:37	sell	9276	0.48	0.97872	0.00000	0.00000
18543	2021.01.28 06:08	close	9276	0.48	0.97822	0.00000	0.00000	2349.12	14736954.97
18544	2021.01.28 06:28	sell	9277	0.48	0.97825	0.00000	0.00000
18545	2021.01.28 07:05	sell	9278	0.55	0.97906	0.00000	0.00000
18546	2021.01.28 09:08	close	9278	0.55	0.97817	0.00000	0.00000	4791.22	14741746.19
18547	2021.01.28 09:08	close	9277	0.48	0.97817	0.00000	0.00000	375.86	14742122.05
18548	2021.01.28 09:47	sell	9279	0.48	0.97811	0.00000	0.00000
18549	2021.01.28 10:10	sell	9280	0.55	0.97892	0.00000	0.00000
18550	2021.01.28 10:49	close	9280	0.55	0.97803	0.00000	0.00000	4791.32	14746913.37
18551	2021.01.28 10:49	close	9279	0.48	0.97803	0.00000	0.00000	375.86	14747289.23
18552	2021.01.28 10:57	buy	9281	2.76	0.97760	0.00000	0.00000
18553	2021.01.28 11:15	sell	9282	0.48	0.97825	0.00000	0.00000
18554	2021.01.28 12:58	sell	9283	0.55	0.97906	0.00000	0.00000
18555	2021.01.28 13:42	close	9283	0.55	0.97818	0.00000	0.00000	4737.49	14752026.72
18556	2021.01.28 13:42	close	9282	0.48	0.97818	0.00000	0.00000	328.88	14752355.60
18557	2021.01.28 14:08	sell	9284	0.48	0.97808	0.00000	0.00000
18558	2021.01.28 14:22	close	9284	0.48	0.97756	0.00000	0.00000	2443.13	14754798.73
18559	2021.01.28 14:49	sell	9285	0.48	0.97785	0.00000	0.00000
18560	2021.01.28 15:29	close	9285	0.48	0.97730	0.00000	0.00000	2584.09	14757382.82
18561	2021.01.28 15:29	buy	9286	3.58	0.97679	0.00000	0.00000
18562	2021.01.28 15:46	sell	9287	0.48	0.97877	0.00000	0.00000
18563	2021.01.28 15:51	sell	9288	0.55	0.97957	0.00000	0.00000
18564	2021.01.28 15:59	close	9288	0.55	0.98025	0.00000	0.00000	-3660.79	14753722.03
18565	2021.01.28 15:59	close	9287	0.48	0.98025	0.00000	0.00000	-6953.53	14746768.50
18566	2021.01.28 15:59	close	9286	3.58	0.98000	0.00000	0.00000	112454.16	14859222.66
18567	2021.01.28 15:59	close	9281	2.76	0.98000	0.00000	0.00000	64819.81	14924042.47
18568	2021.01.28 15:59	close	9274	2.12	0.98000	0.00000	0.00000	33400.21	14957442.68
18569	2021.01.28 15:59	close	9273	1.63	0.98000	0.00000	0.00000	12919.93	14970362.61
18570	2021.01.28 15:59	close	9270	1.26	0.98000	0.00000	0.00000	-1831.06	14968531.56
18571	2021.01.28 15:59	close	9262	0.97	0.98000	0.00000	0.00000	-9003.25	14959528.30
18572	2021.01.28 15:59	close	9260	0.84	0.98000	0.00000	0.00000	-14372.56	14945155.75
18573	2021.01.28 15:59	close	9259	0.73	0.98000	0.00000	0.00000	-18205.22	14926950.53
18574	2021.01.28 15:59	close	9258	0.63	0.98000	0.00000	0.00000	-20643.30	14906307.23
18575	2021.01.28 15:59	close	9257	0.55	0.98000	0.00000	0.00000	-22327.59	14883979.63
18576	2021.01.28 15:59	close	9256	0.48	0.98000	0.00000	0.00000	-23243.57	14860736.07
18577	2021.01.28 16:00	sell	9289	0.49	0.98057	0.00000	0.00000
18578	2021.01.28 16:30	buy	9290	0.49	0.98040	0.00000	0.00000
18579	2021.01.28 16:33	close	9290	0.49	0.98090	0.00000	0.00000	2397.47	14863133.54
18580	2021.01.28 16:54	buy	9291	0.49	0.98052	0.00000	0.00000
18581	2021.01.28 16:58	close	9289	0.49	0.98006	0.00000	0.00000	2446.07	14865579.61
18582	2021.01.28 17:07	close	9291	0.49	0.98103	0.00000	0.00000	2445.42	14868025.03
18583	2021.01.28 17:07	sell	9292	0.49	0.98116	0.00000	0.00000
18584	2021.01.28 17:14	sell	9293	0.56	0.98196	0.00000	0.00000
18585	2021.01.28 18:15	sell	9294	0.65	0.98277	0.00000	0.00000
18586	2021.01.28 19:05	sell	9295	0.75	0.98357	0.00000	0.00000
18587	2021.01.28 19:55	buy	9296	0.49	0.98350	0.00000	0.00000
18588	2021.01.28 20:20	close	9296	0.49	0.98400	0.00000	0.00000	2397.48	14870422.51
18589	2021.01.28 20:47	sell	9297	0.86	0.98437	0.00000	0.00000
18590	2021.01.28 20:52	buy	9298	0.49	0.98415	0.00000	0.00000
18591	2021.01.28 21:59	close	9298	0.49	0.98465	0.00000	0.00000	2397.47	14872819.98
18592	2021.01.28 23:00	buy	9299	0.49	0.98483	0.00000	0.00000
18593	2021.01.28 23:59	sell	9300	0.99	0.98516	0.00000	0.00000
18594	2021.01.29 00:00	close	9299	0.49	0.98535	0.00000	0.00000	2256.01	14875075.99
18595	2021.01.29 00:23	buy	9301	0.49	0.98467	0.00000	0.00000
18596	2021.01.29 04:07	buy	9302	0.56	0.98387	0.00000	0.00000
18597	2021.01.29 08:23	close	9302	0.56	0.98475	0.00000	0.00000	4822.05	14879898.04
18598	2021.01.29 08:23	close	9301	0.49	0.98475	0.00000	0.00000	383.57	14880281.61
18599	2021.01.29 09:13	buy	9303	0.49	0.98497	0.00000	0.00000
18600	2021.01.29 09:47	buy	9304	0.56	0.98417	0.00000	0.00000
18601	2021.01.29 10:32	buy	9305	0.65	0.98337	0.00000	0.00000
18602	2021.01.29 11:17	close	9300	0.99	0.98299	0.00000	0.00000	21045.43	14901327.04
18603	2021.01.29 11:17	close	9297	0.86	0.98299	0.00000	0.00000	11631.78	14912958.82
18604	2021.01.29 11:17	close	9295	0.75	0.98299	0.00000	0.00000	4271.08	14917229.90
18605	2021.01.29 11:17	close	9294	0.65	0.98299	0.00000	0.00000	-1388.27	14915841.63
18606	2021.01.29 11:17	close	9293	0.56	0.98299	0.00000	0.00000	-5635.97	14910205.66
18607	2021.01.29 11:17	close	9292	0.49	0.98299	0.00000	0.00000	-8768.45	14901437.21
18608	2021.01.29 11:34	buy	9306	0.75	0.98257	0.00000	0.00000
18609	2021.01.29 12:36	sell	9307	0.49	0.98225	0.00000	0.00000
18610	2021.01.29 13:16	buy	9308	0.86	0.98176	0.00000	0.00000
18611	2021.01.29 13:16	close	9307	0.49	0.98174	0.00000	0.00000	2446.07	14903883.28
18612	2021.01.29 13:33	sell	9309	0.49	0.98220	0.00000	0.00000
18613	2021.01.29 14:54	close	9309	0.49	0.98169	0.00000	0.00000	2446.07	14906329.35
18614	2021.01.29 15:00	buy	9310	0.99	0.98097	0.00000	0.00000
18615	2021.01.29 15:30	buy	9311	1.28	0.98016	0.00000	0.00000
18616	2021.01.29 15:43	sell	9312	0.49	0.98151	0.00000	0.00000
18617	2021.01.29 15:46	sell	9313	0.56	0.98233	0.00000	0.00000
18618	2021.01.29 16:27	close	9313	0.56	0.98144	0.00000	0.00000	4878.44	14911207.79
18619	2021.01.29 16:27	close	9312	0.49	0.98144	0.00000	0.00000	335.74	14911543.53
18620	2021.01.29 17:01	sell	9314	0.49	0.98087	0.00000	0.00000
18621	2021.01.29 17:07	close	9314	0.49	0.98037	0.00000	0.00000	2398.11	14913941.64
18622	2021.01.29 17:42	buy	9315	1.67	0.97937	0.00000	0.00000
18623	2021.01.29 17:55	sell	9316	0.49	0.98049	0.00000	0.00000
18624	2021.01.29 18:00	close	9316	0.49	0.97998	0.00000	0.00000	2446.07	14916387.71
18625	2021.01.29 19:11	buy	9317	2.17	0.97857	0.00000	0.00000
18626	2021.01.29 19:22	buy	9318	2.81	0.97777	0.00000	0.00000
18627	2021.01.29 19:51	sell	9319	0.49	0.97833	0.00000	0.00000
18628	2021.01.29 21:46	sell	9320	0.56	0.97914	0.00000	0.00000
18629	2021.01.29 21:59	close	9320	0.56	0.97824	0.00000	0.00000	4933.25	14921320.96
18630	2021.01.29 21:59	close	9319	0.49	0.97824	0.00000	0.00000	431.66	14921752.62
18631	2021.01.29 23:29	buy	9321	3.66	0.97697	0.00000	0.00000
18632	2021.01.29 23:43	buy	9322	5.49	0.97617	0.00000	0.00000
18633	2021.02.01 00:01	buy	9323	8.23	0.97418	0.00000	0.00000
18634	2021.02.01 00:01	buy	9324	12.35	0.97451	0.00000	0.00000
18635	2021.02.01 00:47	sell	9325	0.49	0.97516	0.00000	0.00000
18636	2021.02.01 01:37	sell	9326	0.56	0.97596	0.00000	0.00000
18637	2021.02.01 03:16	sell	9327	0.65	0.97677	0.00000	0.00000
18638	2021.02.01 07:54	close	9327	0.65	0.97777	0.00000	0.00000	-6362.40	14915390.22
18639	2021.02.01 07:54	close	9326	0.56	0.97777	0.00000	0.00000	-9921.42	14905468.80
18640	2021.02.01 07:54	close	9325	0.49	0.97777	0.00000	0.00000	-12518.25	14892950.55
18641	2021.02.01 07:54	close	9324	12.35	0.97752	0.00000	0.00000	363768.72	15256719.27
18642	2021.02.01 07:54	close	9323	8.23	0.97752	0.00000	0.00000	268991.28	15525710.55
18643	2021.02.01 07:54	close	9322	5.49	0.97752	0.00000	0.00000	69867.33	15595577.88
18644	2021.02.01 07:54	close	9321	3.66	0.97752	0.00000	0.00000	17925.69	15613503.57
18645	2021.02.01 07:54	close	9318	2.81	0.97752	0.00000	0.00000	-8235.64	15605267.92
18646	2021.02.01 07:54	close	9317	2.17	0.97752	0.00000	0.00000	-23347.87	15581920.05
18647	2021.02.01 07:54	close	9315	1.67	0.97752	0.00000	0.00000	-31041.89	15550878.16
18648	2021.02.01 07:54	close	9311	1.28	0.97752	0.00000	0.00000	-33687.88	15517190.28
18649	2021.02.01 07:54	close	9310	0.99	0.97752	0.00000	0.00000	-33902.62	15483287.66
18650	2021.02.01 07:54	close	9308	0.86	0.97752	0.00000	0.00000	-36099.17	15447188.49
18651	2021.02.01 07:54	close	9306	0.75	0.97752	0.00000	0.00000	-37426.65	15409761.84
18652	2021.02.01 07:54	close	9305	0.65	0.97752	0.00000	0.00000	-37524.99	15372236.85
18653	2021.02.01 07:54	close	9304	0.56	0.97752	0.00000	0.00000	-36713.22	15335523.63
18654	2021.02.01 07:54	close	9303	0.49	0.97752	0.00000	0.00000	-35960.06	15299563.57
18655	2021.02.01 07:54	sell	9328	0.50	0.97752	0.00000	0.00000
18656	2021.02.01 08:42	buy	9329	0.50	0.97783	0.00000	0.00000
18657	2021.02.01 10:00	buy	9330	0.58	0.97703	0.00000	0.00000
18658	2021.02.01 10:00	close	9328	0.50	0.97701	0.00000	0.00000	2496.02	15302059.59
18659	2021.02.01 10:42	sell	9331	0.50	0.97723	0.00000	0.00000
18660	2021.02.01 10:57	close	9331	0.50	0.97673	0.00000	0.00000	2447.07	15304506.66
18661	2021.02.01 11:21	sell	9332	0.50	0.97689	0.00000	0.00000
18662	2021.02.01 11:46	sell	9333	0.58	0.97770	0.00000	0.00000
18663	2021.02.01 12:20	close	9333	0.58	0.97682	0.00000	0.00000	4995.95	15309502.61
18664	2021.02.01 12:20	close	9332	0.50	0.97682	0.00000	0.00000	342.59	15309845.20
18665	2021.02.01 12:48	buy	9334	0.66	0.97623	0.00000	0.00000
18666	2021.02.01 13:01	sell	9335	0.50	0.97667	0.00000	0.00000
18667	2021.02.01 13:52	close	9335	0.50	0.97771	0.00000	0.00000	-5089.92	15304755.28
18668	2021.02.01 13:52	close	9334	0.66	0.97746	0.00000	0.00000	7943.95	15312699.23
18669	2021.02.01 13:52	close	9330	0.58	0.97746	0.00000	0.00000	2440.52	15315139.75
18670	2021.02.01 13:52	close	9329	0.50	0.97746	0.00000	0.00000	-1810.33	15313329.42
18671	2021.02.01 13:52	sell	9336	0.51	0.97746	0.00000	0.00000
18672	2021.02.01 14:21	buy	9337	0.51	0.97763	0.00000	0.00000
18673	2021.02.01 14:32	close	9336	0.51	0.97696	0.00000	0.00000	2496.02	15315825.44
18674	2021.02.01 14:56	buy	9338	0.59	0.97683	0.00000	0.00000
18675	2021.02.01 15:06	sell	9339	0.51	0.97704	0.00000	0.00000
18676	2021.02.01 15:41	close	9339	0.51	0.97796	0.00000	0.00000	-4592.67	15311232.77
18677	2021.02.01 15:41	close	9338	0.59	0.97771	0.00000	0.00000	5080.42	15316313.19
18678	2021.02.01 15:41	close	9337	0.51	0.97771	0.00000	0.00000	399.23	15316712.42
18679	2021.02.01 15:41	sell	9340	0.51	0.97774	0.00000	0.00000
18680	2021.02.01 16:00	close	9340	0.51	0.97724	0.00000	0.00000	2496.02	15319208.44
18681	2021.02.01 16:00	buy	9341	0.51	0.97724	0.00000	0.00000
18682	2021.02.01 16:06	buy	9342	0.59	0.97644	0.00000	0.00000
18683	2021.02.01 16:59	sell	9343	0.51	0.97619	0.00000	0.00000
18684	2021.02.01 17:04	sell	9344	0.59	0.97699	0.00000	0.00000
18685	2021.02.01 17:31	close	9342	0.59	0.97732	0.00000	0.00000	5080.73	15324289.17
18686	2021.02.01 17:31	close	9341	0.51	0.97732	0.00000	0.00000	399.26	15324688.43
18687	2021.02.01 17:58	sell	9345	0.67	0.97779	0.00000	0.00000
18688	2021.02.01 18:23	sell	9346	0.78	0.97860	0.00000	0.00000
18689	2021.02.01 18:59	buy	9347	0.51	0.97812	0.00000	0.00000
18690	2021.02.01 19:32	close	9347	0.51	0.97862	0.00000	0.00000	2495.35	15327183.78
18691	2021.02.01 20:45	sell	9348	0.89	0.97940	0.00000	0.00000
18692	2021.02.01 21:35	buy	9349	0.51	0.97993	0.00000	0.00000
18693	2021.02.01 21:45	sell	9350	1.03	0.98021	0.00000	0.00000
18694	2021.02.01 21:45	close	9349	0.51	0.98043	0.00000	0.00000	2495.20	15329678.98
18695	2021.02.01 21:53	sell	9351	1.33	0.98099	0.00000	0.00000
18696	2021.02.01 22:26	buy	9352	0.51	0.98015	0.00000	0.00000
18697	2021.02.01 23:59	buy	9353	0.59	0.97935	0.00000	0.00000
18698	2021.02.02 00:04	buy	9354	0.67	0.97854	0.00000	0.00000
18699	2021.02.02 00:13	close	9354	0.67	0.97982	0.00000	0.00000	8391.70	15338070.68
18700	2021.02.02 00:13	close	9353	0.59	0.97982	0.00000	0.00000	2427.61	15340498.29
18701	2021.02.02 00:13	close	9352	0.51	0.97982	0.00000	0.00000	-1893.88	15338604.41
18702	2021.02.02 00:15	buy	9355	0.51	0.97957	0.00000	0.00000
18703	2021.02.02 00:54	close	9355	0.51	0.98008	0.00000	0.00000	2545.10	15341149.51
18704	2021.02.02 01:52	buy	9356	0.51	0.98084	0.00000	0.00000
18705	2021.02.02 03:16	close	9356	0.51	0.98135	0.00000	0.00000	2545.16	15343694.67
18706	2021.02.02 04:01	sell	9357	1.73	0.98179	0.00000	0.00000
18707	2021.02.02 05:21	buy	9358	0.51	0.98225	0.00000	0.00000
18708	2021.02.02 05:30	buy	9359	0.59	0.98143	0.00000	0.00000
18709	2021.02.02 05:32	buy	9360	0.67	0.98063	0.00000	0.00000
18710	2021.02.02 05:42	buy	9361	0.78	0.97984	0.00000	0.00000
18711	2021.02.02 06:01	buy	9362	0.89	0.97904	0.00000	0.00000
18712	2021.02.02 06:04	close	9362	0.89	0.97863	0.00000	0.00000	-3570.66	15340124.01
18713	2021.02.02 06:04	close	9361	0.78	0.97863	0.00000	0.00000	-9235.36	15330888.65
18714	2021.02.02 06:04	close	9360	0.67	0.97863	0.00000	0.00000	-13112.31	15317776.34
18715	2021.02.02 06:04	close	9359	0.59	0.97863	0.00000	0.00000	-16165.32	15301611.02
18716	2021.02.02 06:04	close	9358	0.51	0.97863	0.00000	0.00000	-18065.62	15283545.40
18717	2021.02.02 06:04	close	9357	1.73	0.97888	0.00000	0.00000	49278.75	15332824.15
18718	2021.02.02 06:04	close	9351	1.33	0.97888	0.00000	0.00000	27493.18	15360317.33
18719	2021.02.02 06:04	close	9350	1.03	0.97888	0.00000	0.00000	13427.54	15373744.87
18720	2021.02.02 06:04	close	9348	0.89	0.97888	0.00000	0.00000	4545.85	15378290.72
18721	2021.02.02 06:04	close	9346	0.78	0.97888	0.00000	0.00000	-2124.09	15376166.63
18722	2021.02.02 06:04	close	9345	0.67	0.97888	0.00000	0.00000	-7136.81	15369029.82
18723	2021.02.02 06:04	close	9344	0.59	0.97888	0.00000	0.00000	-10904.87	15358124.96
18724	2021.02.02 06:04	close	9343	0.51	0.97888	0.00000	0.00000	-13420.00	15344704.96
18725	2021.02.09 19:00	buy	9363	0.51	0.98220	0.00000	0.00000
18726	2021.02.09 19:04	sell	9364	0.51	0.98213	0.00000	0.00000
18727	2021.02.09 20:54	close	9364	0.51	0.98162	0.00000	0.00000	2545.49	15347250.45
18728	2021.02.09 21:20	sell	9365	0.51	0.98203	0.00000	0.00000
18729	2021.02.09 21:51	close	9363	0.51	0.98270	0.00000	0.00000	2494.72	15349745.17
18730	2021.02.09 23:06	buy	9366	0.51	0.98271	0.00000	0.00000
18731	2021.02.10 00:02	buy	9367	0.59	0.98177	0.00000	0.00000
18732	2021.02.10 00:35	close	9365	0.51	0.98143	0.00000	0.00000	3003.68	15352748.85
18733	2021.02.10 00:41	close	9367	0.59	0.98276	0.00000	0.00000	5714.36	15358463.21
18734	2021.02.10 00:41	close	9366	0.51	0.98276	0.00000	0.00000	2.42	15358465.63
18735	2021.02.10 00:41	sell	9368	0.51	0.98276	0.00000	0.00000
18736	2021.02.10 00:42	close	9368	0.51	0.98212	0.00000	0.00000	3194.35	15361659.98
18737	2021.02.10 00:42	buy	9369	0.51	0.98212	0.00000	0.00000
18738	2021.02.10 00:53	sell	9370	0.51	0.98255	0.00000	0.00000
18739	2021.02.10 00:55	close	9369	0.51	0.98147	0.00000	0.00000	-3243.13	15358416.85
18740	2021.02.10 00:55	close	9370	0.51	0.98172	0.00000	0.00000	4142.66	15362559.51
18741	2021.02.10 00:55	sell	9371	0.51	0.98264	0.00000	0.00000
18742	2021.02.10 00:56	close	9371	0.51	0.98197	0.00000	0.00000	3344.08	15365903.59
18743	2021.02.10 00:58	sell	9372	0.51	0.98181	0.00000	0.00000
18744	2021.02.10 01:34	sell	9373	0.59	0.98263	0.00000	0.00000
18745	2021.02.10 02:08	buy	9374	0.51	0.98274	0.00000	0.00000
18746	2021.02.10 11:39	buy	9375	0.59	0.98194	0.00000	0.00000
18747	2021.02.10 11:39	close	9373	0.59	0.98174	0.00000	0.00000	5138.95	15371042.54
18748	2021.02.10 11:39	close	9372	0.51	0.98174	0.00000	0.00000	349.38	15371391.92
18749	2021.02.10 11:53	buy	9376	0.67	0.98113	0.00000	0.00000
18750	2021.02.10 12:59	sell	9377	0.51	0.98179	0.00000	0.00000
18751	2021.02.10 13:21	close	9377	0.51	0.98262	0.00000	0.00000	-4142.66	15367249.26
18752	2021.02.10 13:21	close	9376	0.67	0.98237	0.00000	0.00000	8127.88	15375377.14
18753	2021.02.10 13:21	close	9375	0.59	0.98237	0.00000	0.00000	2482.00	15377859.14
18754	2021.02.10 13:21	close	9374	0.51	0.98237	0.00000	0.00000	-1846.09	15376013.05
18755	2021.02.10 13:37	sell	9378	0.51	0.98215	0.00000	0.00000
18756	2021.02.10 13:38	buy	9379	0.51	0.98222	0.00000	0.00000
18757	2021.02.10 14:10	close	9378	0.51	0.98164	0.00000	0.00000	2545.50	15378558.55
18758	2021.02.10 14:40	buy	9380	0.59	0.98142	0.00000	0.00000
18759	2021.02.10 14:58	sell	9381	0.51	0.98144	0.00000	0.00000
18760	2021.02.10 15:31	sell	9382	0.59	0.98226	0.00000	0.00000
18761	2021.02.10 15:31	close	9380	0.59	0.98231	0.00000	0.00000	5137.16	15383695.71
18762	2021.02.10 15:31	close	9379	0.51	0.98231	0.00000	0.00000	449.05	15384144.76
18763	2021.02.10 15:40	sell	9383	0.67	0.98305	0.00000	0.00000
18764	2021.02.10 16:33	buy	9384	0.51	0.98327	0.00000	0.00000
18765	2021.02.10 16:47	buy	9385	0.59	0.98246	0.00000	0.00000
18766	2021.02.10 17:33	close	9383	0.67	0.98182	0.00000	0.00000	8065.14	15392209.90
18767	2021.02.10 17:33	close	9382	0.59	0.98182	0.00000	0.00000	2540.60	15394750.50
18768	2021.02.10 17:33	close	9381	0.51	0.98182	0.00000	0.00000	-1896.64	15392853.86
18769	2021.02.10 17:34	buy	9386	0.67	0.98167	0.00000	0.00000
18770	2021.02.10 18:03	buy	9387	0.78	0.98087	0.00000	0.00000
18771	2021.02.10 18:55	sell	9388	0.51	0.98088	0.00000	0.00000
18772	2021.02.11 00:02	close	9388	0.51	0.97994	0.00000	0.00000	4718.65	15397572.52
18773	2021.02.11 00:02	buy	9389	0.89	0.97994	0.00000	0.00000
18774	2021.02.11 00:19	sell	9390	0.51	0.98082	0.00000	0.00000
18775	2021.02.11 02:32	close	9390	0.51	0.98031	0.00000	0.00000	2545.50	15400118.02
18776	2021.02.11 03:55	sell	9391	0.51	0.98072	0.00000	0.00000
18777	2021.02.11 05:52	sell	9392	0.59	0.98155	0.00000	0.00000
18778	2021.02.11 06:11	close	9392	0.59	0.98218	0.00000	0.00000	-3637.67	15396480.35
18779	2021.02.11 06:11	close	9391	0.51	0.98218	0.00000	0.00000	-7287.10	15389193.25
18780	2021.02.11 06:11	close	9389	0.89	0.98193	0.00000	0.00000	17327.02	15406520.27
18781	2021.02.11 06:11	close	9387	0.78	0.98193	0.00000	0.00000	6955.24	15413475.50
18782	2021.02.11 06:11	close	9386	0.67	0.98193	0.00000	0.00000	730.58	15414206.09
18783	2021.02.11 06:11	close	9385	0.59	0.98193	0.00000	0.00000	-3916.61	15410289.47
18784	2021.02.11 06:11	close	9384	0.51	0.98193	0.00000	0.00000	-7426.98	15402862.49
18785	2021.02.11 06:13	sell	9393	0.51	0.98204	0.00000	0.00000
18786	2021.02.11 06:43	buy	9394	0.51	0.98195	0.00000	0.00000
18787	2021.02.11 08:07	close	9394	0.51	0.98246	0.00000	0.00000	2544.61	15405407.10
18788	2021.02.11 08:41	sell	9395	0.67	0.98285	0.00000	0.00000
18789	2021.02.11 09:02	buy	9396	0.51	0.98281	0.00000	0.00000
18790	2021.02.11 10:40	buy	9397	0.59	0.98201	0.00000	0.00000
18791	2021.02.11 10:40	close	9395	0.67	0.98199	0.00000	0.00000	5639.04	15411046.14
18792	2021.02.11 10:40	close	9393	0.51	0.98199	0.00000	0.00000	249.56	15411295.70
18793	2021.02.11 11:08	sell	9398	0.51	0.98200	0.00000	0.00000
18794	2021.02.11 12:53	close	9398	0.51	0.98150	0.00000	0.00000	2495.58	15413791.28
18795	2021.02.11 13:22	sell	9399	0.51	0.98136	0.00000	0.00000
18796	2021.02.11 14:05	sell	9400	0.59	0.98216	0.00000	0.00000
18797	2021.02.11 15:02	close	9397	0.59	0.98290	0.00000	0.00000	5137.16	15418928.44
18798	2021.02.11 15:02	close	9396	0.51	0.98290	0.00000	0.00000	449.05	15419377.49
18799	2021.02.11 15:07	sell	9401	0.67	0.98297	0.00000	0.00000
18800	2021.02.11 15:20	sell	9402	0.78	0.98377	0.00000	0.00000
18801	2021.02.11 16:18	buy	9403	0.51	0.98371	0.00000	0.00000
18802	2021.02.11 16:32	close	9403	0.51	0.98421	0.00000	0.00000	2494.72	15421872.21
18803	2021.02.11 16:52	buy	9404	0.51	0.98402	0.00000	0.00000
18804	2021.02.11 17:59	close	9404	0.51	0.98453	0.00000	0.00000	2544.61	15424416.82
18805	2021.02.11 18:07	sell	9405	0.89	0.98457	0.00000	0.00000
18806	2021.02.11 18:34	buy	9406	0.51	0.98421	0.00000	0.00000
18807	2021.02.11 22:50	close	9406	0.51	0.98471	0.00000	0.00000	2494.71	15426911.53
18808	2021.02.11 23:03	buy	9407	0.51	0.98470	0.00000	0.00000
18809	2021.02.12 02:42	close	9407	0.51	0.98521	0.00000	0.00000	2297.79	15429209.32
18810	2021.02.12 02:50	buy	9408	0.51	0.98498	0.00000	0.00000
18811	2021.02.12 03:48	sell	9409	1.03	0.98537	0.00000	0.00000
18812	2021.02.12 04:09	close	9408	0.51	0.98549	0.00000	0.00000	2544.84	15431754.16
18813	2021.02.12 04:18	buy	9410	0.51	0.98536	0.00000	0.00000
18814	2021.02.12 09:39	close	9410	0.51	0.98588	0.00000	0.00000	2594.80	15434348.96
18815	2021.02.12 09:50	buy	9411	0.51	0.98575	0.00000	0.00000
18816	2021.02.12 10:54	buy	9412	0.59	0.98493	0.00000	0.00000
18817	2021.02.12 14:38	buy	9413	0.67	0.98415	0.00000	0.00000
18818	2021.02.12 18:48	close	9413	0.67	0.98538	0.00000	0.00000	8063.49	15442412.45
18819	2021.02.12 18:48	close	9412	0.59	0.98538	0.00000	0.00000	2597.81	15445010.26
18820	2021.02.12 18:48	close	9411	0.51	0.98538	0.00000	0.00000	-1846.35	15443163.91
18821	2021.02.12 19:13	buy	9414	0.51	0.98500	0.00000	0.00000
18822	2021.02.12 23:16	close	9414	0.51	0.98551	0.00000	0.00000	2544.97	15445708.88
18823	2021.02.12 23:37	buy	9415	0.51	0.98528	0.00000	0.00000
18824	2021.02.15 00:01	buy	9416	0.59	0.98433	0.00000	0.00000
18825	2021.02.15 01:05	close	9416	0.59	0.98528	0.00000	0.00000	5484.27	15451193.15
18826	2021.02.15 01:05	close	9415	0.51	0.98528	0.00000	0.00000	-247.05	15450946.11
18827	2021.02.15 01:32	buy	9417	0.51	0.98503	0.00000	0.00000
18828	2021.02.15 02:29	close	9417	0.51	0.98553	0.00000	0.00000	2495.08	15453441.19
18829	2021.02.15 02:49	buy	9418	0.51	0.98543	0.00000	0.00000
18830	2021.02.15 05:50	close	9418	0.51	0.98595	0.00000	0.00000	2594.88	15456036.07
18831	2021.02.15 06:17	buy	9419	0.51	0.98602	0.00000	0.00000
18832	2021.02.15 07:28	sell	9420	1.33	0.98617	0.00000	0.00000
18833	2021.02.15 11:30	buy	9421	0.59	0.98522	0.00000	0.00000
18834	2021.02.15 13:54	buy	9422	0.67	0.98442	0.00000	0.00000
18835	2021.02.15 15:20	buy	9423	0.78	0.98362	0.00000	0.00000
18836	2021.02.15 15:58	close	9423	0.78	0.98319	0.00000	0.00000	-3281.79	15452754.28
18837	2021.02.15 15:58	close	9422	0.67	0.98319	0.00000	0.00000	-8063.57	15444690.71
18838	2021.02.15 15:58	close	9421	0.59	0.98319	0.00000	0.00000	-11719.14	15432971.57
18839	2021.02.15 15:58	close	9419	0.51	0.98319	0.00000	0.00000	-14122.26	15418849.31
18840	2021.02.15 15:58	close	9420	1.33	0.98344	0.00000	0.00000	35539.61	15454388.92
18841	2021.02.15 15:58	close	9409	1.03	0.98344	0.00000	0.00000	19475.90	15473864.82
18842	2021.02.15 15:58	close	9405	0.89	0.98344	0.00000	0.00000	9875.24	15483740.06
18843	2021.02.15 15:58	close	9402	0.78	0.98344	0.00000	0.00000	2546.94	15486287.00
18844	2021.02.15 15:58	close	9401	0.67	0.98344	0.00000	0.00000	-3058.67	15483228.34
18845	2021.02.15 15:58	close	9400	0.59	0.98344	0.00000	0.00000	-7371.19	15475857.14
18846	2021.02.15 15:58	close	9399	0.51	0.98344	0.00000	0.00000	-10365.24	15465491.90
18847	2021.02.15 15:58	buy	9424	0.51	0.98344	0.00000	0.00000
18848	2021.02.15 17:19	sell	9425	0.51	0.98297	0.00000	0.00000
18849	2021.02.15 17:58	sell	9426	0.59	0.98378	0.00000	0.00000
18850	2021.02.15 17:58	close	9424	0.51	0.98394	0.00000	0.00000	2495.10	15467987.00
18851	2021.02.15 19:47	buy	9427	0.51	0.98387	0.00000	0.00000
18852	2021.02.15 20:00	buy	9428	0.59	0.98306	0.00000	0.00000
18853	2021.02.15 20:00	close	9426	0.59	0.98287	0.00000	0.00000	5254.91	15473241.91
18854	2021.02.15 20:00	close	9425	0.51	0.98287	0.00000	0.00000	499.17	15473741.08
18855	2021.02.15 21:21	sell	9429	0.51	0.98345	0.00000	0.00000
18856	2021.02.15 23:50	close	9429	0.51	0.98419	0.00000	0.00000	-3693.88	15470047.20
18857	2021.02.15 23:50	close	9428	0.59	0.98394	0.00000	0.00000	5080.32	15475127.52
18858	2021.02.15 23:50	close	9427	0.51	0.98394	0.00000	0.00000	349.32	15475476.84
18859	2021.02.15 23:50	sell	9430	0.51	0.98394	0.00000	0.00000
18860	2021.02.15 23:51	close	9430	0.51	0.98340	0.00000	0.00000	2695.53	15478172.37
18861	2021.02.15 23:52	sell	9431	0.51	0.98332	0.00000	0.00000
18862	2021.02.15 23:59	buy	9432	0.51	0.98293	0.00000	0.00000
18863	2021.02.16 00:01	close	9432	0.51	0.98248	0.00000	0.00000	-2492.69	15475679.68
18864	2021.02.16 00:01	close	9431	0.51	0.98273	0.00000	0.00000	2954.10	15478633.79
18865	2021.02.16 00:01	buy	9433	0.51	0.98273	0.00000	0.00000
18866	2021.02.16 00:13	close	9433	0.51	0.98324	0.00000	0.00000	2545.05	15481178.84
18867	2021.02.16 00:17	sell	9434	0.51	0.98309	0.00000	0.00000
18868	2021.02.16 00:51	buy	9435	0.51	0.98342	0.00000	0.00000
18869	2021.02.16 01:14	sell	9436	0.59	0.98389	0.00000	0.00000
18870	2021.02.16 01:15	close	9435	0.51	0.98392	0.00000	0.00000	2495.15	15483673.99
18871	2021.02.16 01:51	buy	9437	0.51	0.98404	0.00000	0.00000
18872	2021.02.16 07:34	buy	9438	0.59	0.98324	0.00000	0.00000
18873	2021.02.16 07:39	close	9436	0.59	0.98301	0.00000	0.00000	5081.77	15488755.76
18874	2021.02.16 07:39	close	9434	0.51	0.98301	0.00000	0.00000	399.34	15489155.10
18875	2021.02.16 08:14	sell	9439	0.51	0.98318	0.00000	0.00000
18876	2021.02.16 10:26	sell	9440	0.59	0.98400	0.00000	0.00000
18877	2021.02.16 10:30	close	9438	0.59	0.98412	0.00000	0.00000	5080.32	15494235.42
18878	2021.02.16 10:30	close	9437	0.51	0.98412	0.00000	0.00000	399.22	15494634.64
18879	2021.02.16 11:17	sell	9441	0.67	0.98479	0.00000	0.00000
18880	2021.02.16 11:55	buy	9442	0.51	0.98503	0.00000	0.00000
18881	2021.02.16 14:48	buy	9443	0.59	0.98423	0.00000	0.00000
18882	2021.02.16 16:00	close	9441	0.67	0.98356	0.00000	0.00000	8066.29	15502700.93
18883	2021.02.16 16:00	close	9440	0.59	0.98356	0.00000	0.00000	2540.96	15505241.89
18884	2021.02.16 16:00	close	9439	0.51	0.98356	0.00000	0.00000	-1896.91	15503344.98
18885	2021.02.16 16:03	buy	9444	0.67	0.98343	0.00000	0.00000
18886	2021.02.16 16:30	sell	9445	0.51	0.98378	0.00000	0.00000
18887	2021.02.16 17:34	sell	9446	0.59	0.98459	0.00000	0.00000
18888	2021.02.16 17:35	close	9446	0.59	0.98491	0.00000	0.00000	-1848.05	15501496.93
18889	2021.02.16 17:35	close	9445	0.51	0.98491	0.00000	0.00000	-5641.05	15495855.88
18890	2021.02.16 17:35	close	9444	0.67	0.98466	0.00000	0.00000	8063.32	15503919.20
18891	2021.02.16 17:35	close	9443	0.59	0.98466	0.00000	0.00000	2482.30	15506401.50
18892	2021.02.16 17:35	close	9442	0.51	0.98466	0.00000	0.00000	-1846.31	15504555.19
18893	2021.02.16 17:35	sell	9447	0.51	0.98466	0.00000	0.00000
18894	2021.02.16 17:42	close	9447	0.51	0.98416	0.00000	0.00000	2496.04	15507051.23
18895	2021.02.16 17:45	buy	9448	0.51	0.98450	0.00000	0.00000
18896	2021.02.16 17:49	sell	9449	0.51	0.98469	0.00000	0.00000
18897	2021.02.16 17:57	close	9448	0.51	0.98500	0.00000	0.00000	2495.02	15509546.25
18898	2021.02.16 17:58	sell	9450	0.59	0.98550	0.00000	0.00000
18899	2021.02.16 18:30	buy	9451	0.51	0.98529	0.00000	0.00000
18900	2021.02.16 19:09	close	9451	0.51	0.98437	0.00000	0.00000	-4590.84	15504955.41
18901	2021.02.16 19:09	close	9450	0.59	0.98462	0.00000	0.00000	5082.14	15510037.55
18902	2021.02.16 19:09	close	9449	0.51	0.98462	0.00000	0.00000	349.44	15510386.99
18903	2021.02.16 19:18	buy	9452	0.51	0.98421	0.00000	0.00000
18904	2021.02.16 19:54	sell	9453	0.51	0.98457	0.00000	0.00000
18905	2021.02.16 20:00	close	9453	0.51	0.98496	0.00000	0.00000	-1946.92	15508440.07
18906	2021.02.16 20:00	close	9452	0.51	0.98471	0.00000	0.00000	2495.02	15510935.09
18907	2021.02.16 20:00	sell	9454	0.51	0.98470	0.00000	0.00000
18908	2021.02.16 20:40	buy	9455	0.51	0.98498	0.00000	0.00000
18909	2021.02.16 23:36	close	9454	0.51	0.98420	0.00000	0.00000	2496.04	15513431.13
18910	2021.02.16 23:37	buy	9456	0.59	0.98417	0.00000	0.00000
18911	2021.02.16 23:52	sell	9457	0.51	0.98421	0.00000	0.00000
18912	2021.02.17 00:15	close	9457	0.51	0.98362	0.00000	0.00000	2954.31	15516385.44
18913	2021.02.17 01:01	sell	9458	0.51	0.98384	0.00000	0.00000
18914	2021.02.17 01:07	buy	9459	0.67	0.98338	0.00000	0.00000
18915	2021.02.17 01:07	close	9458	0.51	0.98333	0.00000	0.00000	2545.96	15518931.40
18916	2021.02.17 01:51	sell	9460	0.51	0.98369	0.00000	0.00000
18917	2021.02.17 04:15	sell	9461	0.59	0.98450	0.00000	0.00000
18918	2021.02.17 04:17	close	9461	0.59	0.98486	0.00000	0.00000	-2079.06	15516852.34
18919	2021.02.17 04:17	close	9460	0.51	0.98486	0.00000	0.00000	-5840.74	15511011.60
18920	2021.02.17 04:17	close	9459	0.67	0.98461	0.00000	0.00000	8063.33	15519074.93
18921	2021.02.17 04:17	close	9456	0.59	0.98461	0.00000	0.00000	2254.23	15521329.16
18922	2021.02.17 04:17	close	9455	0.51	0.98461	0.00000	0.00000	-2093.37	15519235.79
18923	2021.02.17 04:17	sell	9462	0.51	0.98461	0.00000	0.00000
18924	2021.02.17 05:08	buy	9463	0.51	0.98454	0.00000	0.00000
18925	2021.02.17 05:32	close	9462	0.51	0.98410	0.00000	0.00000	2545.97	15521781.76
18926	2021.02.17 05:47	sell	9464	0.51	0.98439	0.00000	0.00000
18927	2021.02.17 08:07	close	9464	0.51	0.98387	0.00000	0.00000	2595.88	15524377.64
18928	2021.02.17 08:08	buy	9465	0.59	0.98373	0.00000	0.00000
18929	2021.02.17 08:46	sell	9466	0.51	0.98416	0.00000	0.00000
18930	2021.02.17 09:53	close	9466	0.51	0.98486	0.00000	0.00000	-3494.35	15520883.29
18931	2021.02.17 09:53	close	9465	0.59	0.98461	0.00000	0.00000	5080.42	15525963.71
18932	2021.02.17 09:53	close	9463	0.51	0.98461	0.00000	0.00000	349.33	15526313.04
18933	2021.02.17 09:53	sell	9467	0.51	0.98461	0.00000	0.00000
18934	2021.02.17 10:33	sell	9468	0.59	0.98542	0.00000	0.00000
18935	2021.02.17 10:57	sell	9469	0.67	0.98622	0.00000	0.00000
18936	2021.02.17 11:07	buy	9470	0.51	0.98606	0.00000	0.00000
18937	2021.02.17 11:44	buy	9471	0.59	0.98526	0.00000	0.00000
18938	2021.02.17 12:06	close	9469	0.67	0.98498	0.00000	0.00000	8131.87	15534444.91
18939	2021.02.17 12:06	close	9468	0.59	0.98498	0.00000	0.00000	2540.97	15536985.88
18940	2021.02.17 12:06	close	9467	0.51	0.98498	0.00000	0.00000	-1846.99	15535138.89
18941	2021.02.17 12:22	buy	9472	0.67	0.98446	0.00000	0.00000
18942	2021.02.17 13:26	buy	9473	0.78	0.98365	0.00000	0.00000
18943	2021.02.17 14:57	sell	9474	0.51	0.98337	0.00000	0.00000
18944	2021.02.17 15:30	close	9474	0.51	0.98286	0.00000	0.00000	2545.86	15537684.75
18945	2021.02.17 15:30	buy	9475	0.89	0.98286	0.00000	0.00000
18946	2021.02.17 15:54	sell	9476	0.51	0.98304	0.00000	0.00000
18947	2021.02.17 16:13	sell	9477	0.59	0.98384	0.00000	0.00000
18948	2021.02.17 16:24	sell	9478	0.67	0.98465	0.00000	0.00000
18949	2021.02.17 16:25	close	9475	0.89	0.98474	0.00000	0.00000	16372.43	15554057.18
18950	2021.02.17 16:25	close	9473	0.78	0.98474	0.00000	0.00000	8319.29	15562376.47
18951	2021.02.17 16:25	close	9472	0.67	0.98474	0.00000	0.00000	1835.68	15564212.15
18952	2021.02.17 16:25	close	9471	0.59	0.98474	0.00000	0.00000	-3002.07	15561210.08
18953	2021.02.17 16:25	close	9470	0.51	0.98474	0.00000	0.00000	-6587.33	15554622.75
18954	2021.02.17 17:02	buy	9479	0.51	0.98477	0.00000	0.00000
18955	2021.02.18 00:02	buy	9480	0.59	0.98353	0.00000	0.00000
18956	2021.02.18 00:02	close	9478	0.67	0.98341	0.00000	0.00000	8167.61	15562790.36
18957	2021.02.18 00:02	close	9477	0.59	0.98341	0.00000	0.00000	2514.50	15565304.86
18958	2021.02.18 00:02	close	9476	0.51	0.98341	0.00000	0.00000	-1820.12	15563484.74
18959	2021.02.18 00:25	sell	9481	0.51	0.98451	0.00000	0.00000
18960	2021.02.18 00:51	close	9481	0.51	0.98487	0.00000	0.00000	-1797.15	15561687.59
18961	2021.02.18 00:51	close	9480	0.59	0.98462	0.00000	0.00000	6292.99	15567980.58
18962	2021.02.18 00:51	close	9479	0.51	0.98462	0.00000	0.00000	-1489.72	15566490.85
18963	2021.02.18 00:51	sell	9482	0.51	0.98462	0.00000	0.00000
18964	2021.02.18 02:16	buy	9483	0.51	0.98515	0.00000	0.00000
18965	2021.02.18 02:25	sell	9484	0.59	0.98543	0.00000	0.00000
18966	2021.02.18 02:30	close	9483	0.51	0.98566	0.00000	0.00000	2545.19	15569036.04
18967	2021.02.18 02:52	buy	9485	0.51	0.98534	0.00000	0.00000
18968	2021.02.18 09:53	close	9485	0.51	0.98584	0.00000	0.00000	2495.17	15571531.21
18969	2021.02.18 10:05	buy	9486	0.51	0.98577	0.00000	0.00000
18970	2021.02.18 10:34	sell	9487	0.67	0.98623	0.00000	0.00000
18971	2021.02.18 10:35	close	9486	0.51	0.98627	0.00000	0.00000	2495.17	15574026.38
18972	2021.02.18 11:00	sell	9488	0.78	0.98703	0.00000	0.00000
18973	2021.02.18 11:42	buy	9489	0.51	0.98712	0.00000	0.00000
18974	2021.02.18 12:17	buy	9490	0.59	0.98632	0.00000	0.00000
18975	2021.02.18 16:31	buy	9491	0.67	0.98552	0.00000	0.00000
18976	2021.02.18 16:31	close	9488	0.78	0.98546	0.00000	0.00000	11986.75	15586013.13
18977	2021.02.18 16:31	close	9487	0.67	0.98546	0.00000	0.00000	5049.78	15591062.91
18978	2021.02.18 16:31	close	9484	0.59	0.98546	0.00000	0.00000	-173.25	15590889.66
18979	2021.02.18 16:31	close	9482	0.51	0.98546	0.00000	0.00000	-4193.31	15586696.35
18980	2021.02.18 16:57	sell	9492	0.51	0.98561	0.00000	0.00000
18981	2021.02.18 17:12	close	9492	0.51	0.98510	0.00000	0.00000	2545.99	15589242.34
18982	2021.02.18 17:14	buy	9493	0.78	0.98472	0.00000	0.00000
18983	2021.02.18 17:48	sell	9494	0.51	0.98536	0.00000	0.00000
18984	2021.02.18 17:58	close	9494	0.51	0.98486	0.00000	0.00000	2496.06	15591738.40
18985	2021.02.18 19:25	sell	9495	0.51	0.98471	0.00000	0.00000
18986	2021.02.18 20:31	sell	9496	0.59	0.98553	0.00000	0.00000
18987	2021.02.18 23:59	close	9496	0.59	0.98441	0.00000	0.00000	6468.11	15598206.51
18988	2021.02.18 23:59	close	9495	0.51	0.98441	0.00000	0.00000	1497.61	15599704.12
18989	2021.02.19 00:03	buy	9497	0.89	0.98374	0.00000	0.00000
18990	2021.02.19 00:26	sell	9498	0.51	0.98490	0.00000	0.00000
18991	2021.02.19 00:29	close	9498	0.51	0.98432	0.00000	0.00000	2895.38	15602599.50
18992	2021.02.19 00:43	sell	9499	0.51	0.98469	0.00000	0.00000
18993	2021.02.19 03:25	sell	9500	0.59	0.98550	0.00000	0.00000
18994	2021.02.19 03:35	close	9500	0.59	0.98602	0.00000	0.00000	-3003.05	15599596.45
18995	2021.02.19 03:35	close	9499	0.51	0.98602	0.00000	0.00000	-6639.41	15592957.04
18996	2021.02.19 03:35	close	9497	0.89	0.98577	0.00000	0.00000	17679.28	15610636.32
18997	2021.02.19 03:35	close	9493	0.78	0.98577	0.00000	0.00000	7636.40	15618272.73
18998	2021.02.19 03:35	close	9491	0.67	0.98577	0.00000	0.00000	1314.51	15619587.23
18999	2021.02.19 03:35	close	9490	0.59	0.98577	0.00000	0.00000	-3461.16	15616126.07
19000	2021.02.19 03:35	close	9489	0.51	0.98577	0.00000	0.00000	-6984.29	15609141.79
19001	2021.02.19 03:35	sell	9501	0.52	0.98577	0.00000	0.00000
19002	2021.02.19 04:20	buy	9502	0.52	0.98626	0.00000	0.00000
19003	2021.02.19 04:36	sell	9503	0.69	0.98659	0.00000	0.00000
19004	2021.02.19 04:45	close	9502	0.52	0.98677	0.00000	0.00000	2595.09	15611736.88
19005	2021.02.19 05:18	buy	9504	0.52	0.98695	0.00000	0.00000
19006	2021.02.19 07:44	sell	9505	0.79	0.98738	0.00000	0.00000
19007	2021.02.19 07:45	close	9504	0.52	0.98746	0.00000	0.00000	2595.08	15614331.96
19008	2021.02.19 08:00	sell	9506	0.91	0.98818	0.00000	0.00000
19009	2021.02.19 08:51	buy	9507	0.52	0.98836	0.00000	0.00000
19010	2021.02.19 09:18	close	9507	0.52	0.98887	0.00000	0.00000	2595.09	15616927.05
19011	2021.02.19 09:20	sell	9508	1.05	0.98898	0.00000	0.00000
19012	2021.02.19 10:08	sell	9509	1.36	0.98977	0.00000	0.00000
19013	2021.02.19 10:48	buy	9510	0.52	0.98980	0.00000	0.00000
19014	2021.02.19 11:38	close	9510	0.52	0.99033	0.00000	0.00000	2696.85	15619623.90
19015	2021.02.19 11:38	sell	9511	1.77	0.99058	0.00000	0.00000
19016	2021.02.19 12:08	buy	9512	0.52	0.99062	0.00000	0.00000
19017	2021.02.19 12:42	close	9512	0.52	0.99112	0.00000	0.00000	2544.21	15622168.11
19018	2021.02.19 12:43	sell	9513	2.30	0.99138	0.00000	0.00000
19019	2021.02.19 13:01	buy	9514	0.52	0.99093	0.00000	0.00000
19020	2021.02.19 14:34	close	9514	0.52	0.99145	0.00000	0.00000	2646.00	15624814.11
19021	2021.02.19 15:30	buy	9515	0.52	0.99097	0.00000	0.00000
19022	2021.02.19 15:47	close	9515	0.52	0.99147	0.00000	0.00000	2544.23	15627358.34
19023	2021.02.19 16:44	buy	9516	0.52	0.99167	0.00000	0.00000
19024	2021.02.19 18:32	close	9516	0.52	0.99218	0.00000	0.00000	2595.19	15629953.53
19025	2021.02.19 18:32	sell	9517	2.99	0.99218	0.00000	0.00000
19026	2021.02.19 18:44	buy	9518	0.52	0.99197	0.00000	0.00000
19027	2021.02.19 19:56	close	9518	0.52	0.99248	0.00000	0.00000	2595.20	15632548.73
19028	2021.02.19 20:52	buy	9519	0.52	0.99243	0.00000	0.00000
19029	2021.02.19 22:17	close	9519	0.52	0.99294	0.00000	0.00000	2595.03	15635143.76
19030	2021.02.19 22:18	sell	9520	3.88	0.99298	0.00000	0.00000
19031	2021.02.19 22:36	buy	9521	0.52	0.99280	0.00000	0.00000
19032	2021.02.22 01:01	close	9521	0.52	0.99332	0.00000	0.00000	2394.20	15637537.95
19033	2021.02.22 01:41	sell	9522	5.83	0.99377	0.00000	0.00000
19034	2021.02.22 02:30	sell	9523	8.74	0.99459	0.00000	0.00000
19035	2021.02.22 02:58	buy	9524	0.52	0.99351	0.00000	0.00000
19036	2021.02.22 03:03	close	9524	0.52	0.99403	0.00000	0.00000	2646.08	15640184.03
19037	2021.02.22 04:06	buy	9525	0.52	0.99422	0.00000	0.00000
19038	2021.02.22 05:05	buy	9526	0.60	0.99342	0.00000	0.00000
19039	2021.02.22 09:49	close	9526	0.60	0.99430	0.00000	0.00000	5166.90	15645350.93
19040	2021.02.22 09:49	close	9525	0.52	0.99430	0.00000	0.00000	407.09	15645758.02
19041	2021.02.22 10:43	buy	9527	0.52	0.99431	0.00000	0.00000
19042	2021.02.22 11:05	close	9527	0.52	0.99481	0.00000	0.00000	2544.31	15648302.33
19043	2021.02.22 11:14	buy	9528	0.52	0.99438	0.00000	0.00000
19044	2021.02.22 11:35	close	9528	0.52	0.99489	0.00000	0.00000	2595.19	15650897.52
19045	2021.02.22 12:35	buy	9529	0.52	0.99519	0.00000	0.00000
19046	2021.02.22 12:37	sell	9530	13.11	0.99540	0.00000	0.00000
19047	2021.02.22 13:25	close	9529	0.52	0.99570	0.00000	0.00000	2595.14	15653492.66
19048	2021.02.22 14:14	sell	9531	19.66	0.99619	0.00000	0.00000
19049	2021.02.22 14:38	buy	9532	0.52	0.99591	0.00000	0.00000
19050	2021.02.22 15:37	close	9532	0.52	0.99642	0.00000	0.00000	2595.14	15656087.80
19051	2021.02.22 15:44	sell	9533	29.49	0.99698	0.00000	0.00000
19052	2021.02.22 16:29	buy	9534	0.52	0.99721	0.00000	0.00000
19053	2021.02.22 16:46	close	9534	0.52	0.99771	0.00000	0.00000	2544.26	15658632.06
19054	2021.02.22 16:54	sell	9535	38.34	0.99777	0.00000	0.00000
19055	2021.02.22 17:24	sell	9536	49.84	0.99858	0.00000	0.00000
19056	2021.02.22 17:50	buy	9537	0.52	0.99833	0.00000	0.00000
19057	2021.02.22 17:57	buy	9538	0.60	0.99753	0.00000	0.00000
19058	2021.02.22 20:30	close	9538	0.60	0.99841	0.00000	0.00000	5166.74	15663798.80
19059	2021.02.22 20:30	close	9537	0.52	0.99841	0.00000	0.00000	407.08	15664205.88
19060	2021.02.22 21:50	buy	9539	0.52	0.99862	0.00000	0.00000
19061	2021.02.23 00:00	buy	9540	0.60	0.99771	0.00000	0.00000
19062	2021.02.23 01:27	close	9540	0.60	0.99864	0.00000	0.00000	5460.25	15669666.13
19063	2021.02.23 01:27	close	9539	0.52	0.99864	0.00000	0.00000	-150.12	15669516.01
19064	2021.02.23 01:54	buy	9541	0.52	0.99841	0.00000	0.00000
19065	2021.02.23 04:42	buy	9542	0.60	0.99761	0.00000	0.00000
19066	2021.02.23 04:54	buy	9543	0.69	0.99681	0.00000	0.00000
19067	2021.02.23 17:07	buy	9544	0.79	0.99601	0.00000	0.00000
19068	2021.02.23 17:24	close	9544	0.79	0.99536	0.00000	0.00000	-5024.60	15664491.41
19069	2021.02.23 17:24	close	9543	0.69	0.99536	0.00000	0.00000	-9789.90	15654701.51
19070	2021.02.23 17:24	close	9542	0.60	0.99536	0.00000	0.00000	-13209.75	15641491.76
19071	2021.02.23 17:24	close	9541	0.52	0.99536	0.00000	0.00000	-15519.01	15625972.75
19072	2021.02.23 17:24	close	9536	49.84	0.99561	0.00000	0.00000	1449892.69	17075865.44
19073	2021.02.23 17:24	close	9535	38.34	0.99561	0.00000	0.00000	811345.51	17887210.96
19074	2021.02.23 17:24	close	9533	29.49	0.99561	0.00000	0.00000	396007.79	18283218.75
19075	2021.02.23 17:24	close	9531	19.66	0.99561	0.00000	0.00000	111968.32	18395187.06
19076	2021.02.23 17:24	close	9530	13.11	0.99561	0.00000	0.00000	-26719.16	18368467.90
19077	2021.02.23 17:24	close	9523	8.74	0.99561	0.00000	0.00000	-87113.02	18281354.89
19078	2021.02.23 17:24	close	9522	5.83	0.99561	0.00000	0.00000	-104905.87	18176449.02
19079	2021.02.23 17:24	close	9520	3.88	0.99561	0.00000	0.00000	-99754.19	18076694.83
19080	2021.02.23 17:24	close	9517	2.99	0.99561	0.00000	0.00000	-100287.71	17976407.12
19081	2021.02.23 17:24	close	9513	2.30	0.99561	0.00000	0.00000	-95156.15	17881250.97
19082	2021.02.23 17:24	close	9511	1.77	0.99561	0.00000	0.00000	-87090.08	17794160.88
19083	2021.02.23 17:24	close	9509	1.36	0.99561	0.00000	0.00000	-77700.24	17716460.64
19084	2021.02.23 17:24	close	9508	1.05	0.99561	0.00000	0.00000	-68109.13	17648351.52
19085	2021.02.23 17:24	close	9506	0.91	0.99561	0.00000	0.00000	-66154.30	17582197.21
19086	2021.02.23 17:24	close	9505	0.79	0.99561	0.00000	0.00000	-63617.31	17518579.91
19087	2021.02.23 17:24	close	9503	0.69	0.99561	0.00000	0.00000	-60900.47	17457679.43
19088	2021.02.23 17:24	close	9501	0.52	0.99561	0.00000	0.00000	-50070.03	17407609.40
19089	2021.02.23 17:24	buy	9545	0.58	0.99561	0.00000	0.00000
19090	2021.02.23 17:26	close	9545	0.58	0.99611	0.00000	0.00000	2837.65	17410447.05
19091	2021.02.23 17:31	buy	9546	0.58	0.99662	0.00000	0.00000
19092	2021.02.23 19:16	sell	9547	0.58	0.99651	0.00000	0.00000
19093	2021.02.23 23:13	close	9547	0.58	0.99600	0.00000	0.00000	2895.41	17413342.46
19094	2021.02.23 23:33	sell	9548	0.58	0.99614	0.00000	0.00000
19095	2021.02.23 23:59	buy	9549	0.67	0.99582	0.00000	0.00000
19096	2021.02.24 00:00	close	9548	0.58	0.99546	0.00000	0.00000	3870.76	17417213.22
19097	2021.02.24 00:02	buy	9550	0.77	0.99494	0.00000	0.00000
19098	2021.02.24 00:10	close	9550	0.77	0.99624	0.00000	0.00000	9795.19	17427008.41
19099	2021.02.24 00:10	close	9549	0.67	0.99624	0.00000	0.00000	2429.06	17429437.47
19100	2021.02.24 00:10	close	9546	0.58	0.99624	0.00000	0.00000	-2437.66	17426999.81
19101	2021.02.24 00:11	buy	9551	0.58	0.99655	0.00000	0.00000
19102	2021.02.24 00:11	sell	9552	0.58	0.99640	0.00000	0.00000
19103	2021.02.24 00:20	close	9552	0.58	0.99574	0.00000	0.00000	3747.00	17430746.81
19104	2021.02.24 00:20	buy	9553	0.67	0.99574	0.00000	0.00000
19105	2021.02.24 00:30	sell	9554	0.58	0.99626	0.00000	0.00000
19106	2021.02.24 01:16	close	9554	0.58	0.99576	0.00000	0.00000	2838.63	17433585.44
19107	2021.02.24 01:32	sell	9555	0.58	0.99584	0.00000	0.00000
19108	2021.02.24 02:37	close	9555	0.58	0.99687	0.00000	0.00000	-5847.59	17427737.85
19109	2021.02.24 02:37	close	9553	0.67	0.99662	0.00000	0.00000	5769.47	17433507.32
19110	2021.02.24 02:37	close	9551	0.58	0.99662	0.00000	0.00000	397.29	17433904.61
19111	2021.02.24 02:37	sell	9556	0.58	0.99662	0.00000	0.00000
19112	2021.02.24 03:03	buy	9557	0.58	0.99660	0.00000	0.00000
19113	2021.02.24 03:05	close	9557	0.58	0.99711	0.00000	0.00000	2894.52	17436799.13
19114	2021.02.24 03:06	sell	9558	0.67	0.99743	0.00000	0.00000
19115	2021.02.24 03:06	sell	9559	0.77	0.99826	0.00000	0.00000
19116	2021.02.24 04:20	buy	9560	0.58	0.99794	0.00000	0.00000
19117	2021.02.24 04:41	buy	9561	0.67	0.99714	0.00000	0.00000
19118	2021.02.24 04:41	close	9561	0.67	0.99675	0.00000	0.00000	-2556.95	17434242.18
19119	2021.02.24 04:41	close	9560	0.58	0.99675	0.00000	0.00000	-6753.95	17427488.23
19120	2021.02.24 04:41	close	9559	0.77	0.99700	0.00000	0.00000	9496.70	17436984.93
19121	2021.02.24 04:41	close	9558	0.67	0.99700	0.00000	0.00000	2820.03	17439804.96
19122	2021.02.24 04:41	close	9556	0.58	0.99700	0.00000	0.00000	-2157.36	17437647.60
19123	2021.02.24 04:41	buy	9562	0.58	0.99700	0.00000	0.00000
19124	2021.02.24 04:59	close	9562	0.58	0.99752	0.00000	0.00000	2951.31	17440598.91
19125	2021.02.24 05:03	sell	9563	0.58	0.99739	0.00000	0.00000
19126	2021.02.24 05:46	buy	9564	0.58	0.99700	0.00000	0.00000
19127	2021.02.24 05:47	close	9564	0.58	0.99664	0.00000	0.00000	-2043.21	17438555.70
19128	2021.02.24 05:47	close	9563	0.58	0.99689	0.00000	0.00000	2838.64	17441394.34
19129	2021.02.24 05:47	buy	9565	0.58	0.99689	0.00000	0.00000
19130	2021.02.24 06:07	buy	9566	0.67	0.99609	0.00000	0.00000
19131	2021.02.24 07:11	buy	9567	0.77	0.99529	0.00000	0.00000
19132	2021.02.24 07:16	sell	9568	0.58	0.99547	0.00000	0.00000
19133	2021.02.24 09:10	sell	9569	0.67	0.99629	0.00000	0.00000
19134	2021.02.24 10:43	close	9569	0.67	0.99540	0.00000	0.00000	5836.70	17447231.04
19135	2021.02.24 10:43	close	9568	0.58	0.99540	0.00000	0.00000	397.40	17447628.44
19136	2021.02.24 10:54	sell	9570	0.58	0.99592	0.00000	0.00000
19137	2021.02.24 11:40	close	9570	0.58	0.99541	0.00000	0.00000	2895.35	17450523.79
19138	2021.02.24 12:26	sell	9571	0.58	0.99544	0.00000	0.00000
19139	2021.02.24 14:54	close	9571	0.58	0.99494	0.00000	0.00000	2838.58	17453362.37
19140	2021.02.24 15:50	sell	9572	0.58	0.99478	0.00000	0.00000
19141	2021.02.24 17:00	buy	9573	0.88	0.99449	0.00000	0.00000
19142	2021.02.24 17:14	close	9572	0.58	0.99428	0.00000	0.00000	2838.84	17456201.21
19143	2021.02.24 17:26	sell	9574	0.58	0.99472	0.00000	0.00000
19144	2021.02.24 17:34	close	9574	0.58	0.99421	0.00000	0.00000	2895.40	17459096.61
19145	2021.02.24 17:56	sell	9575	0.58	0.99460	0.00000	0.00000
19146	2021.02.24 19:46	sell	9576	0.67	0.99543	0.00000	0.00000
19147	2021.02.24 22:26	close	9573	0.88	0.99606	0.00000	0.00000	13519.51	17472616.12
19148	2021.02.24 22:26	close	9567	0.77	0.99606	0.00000	0.00000	5801.76	17478417.88
19149	2021.02.24 22:26	close	9566	0.67	0.99606	0.00000	0.00000	-196.69	17478221.19
19150	2021.02.24 22:26	close	9565	0.58	0.99606	0.00000	0.00000	-4710.70	17473510.49
19151	2021.02.24 22:33	sell	9577	0.77	0.99621	0.00000	0.00000
19152	2021.02.24 22:44	sell	9578	0.88	0.99701	0.00000	0.00000
19153	2021.02.24 23:58	buy	9579	0.58	0.99711	0.00000	0.00000
19154	2021.02.25 00:45	buy	9580	0.67	0.99630	0.00000	0.00000
19155	2021.02.25 01:32	close	9580	0.67	0.99720	0.00000	0.00000	5900.60	17479411.09
19156	2021.02.25 01:32	close	9579	0.58	0.99720	0.00000	0.00000	-332.07	17479079.02
19157	2021.02.25 01:46	sell	9581	1.01	0.99782	0.00000	0.00000
19158	2021.02.25 02:18	buy	9582	0.58	0.99756	0.00000	0.00000
19159	2021.02.25 03:26	buy	9583	0.67	0.99676	0.00000	0.00000
19160	2021.02.25 04:44	buy	9584	0.77	0.99596	0.00000	0.00000
19161	2021.02.25 04:44	close	9581	1.01	0.99593	0.00000	0.00000	18684.88	17497763.90
19162	2021.02.25 04:44	close	9578	0.88	0.99593	0.00000	0.00000	9349.31	17507113.22
19163	2021.02.25 04:44	close	9577	0.77	0.99593	0.00000	0.00000	2151.04	17509264.26
19164	2021.02.25 04:44	close	9576	0.67	0.99593	0.00000	0.00000	-3243.67	17506020.58
19165	2021.02.25 04:44	close	9575	0.58	0.99593	0.00000	0.00000	-7520.05	17498500.53
19166	2021.02.25 05:20	sell	9585	0.58	0.99556	0.00000	0.00000
19167	2021.02.25 06:20	sell	9586	0.67	0.99637	0.00000	0.00000
19168	2021.02.25 07:31	sell	9587	0.77	0.99716	0.00000	0.00000
19169	2021.02.25 07:32	close	9584	0.77	0.99719	0.00000	0.00000	9267.75	17507768.28
19170	2021.02.25 07:32	close	9583	0.67	0.99719	0.00000	0.00000	2819.18	17510587.46
19171	2021.02.25 07:32	close	9582	0.58	0.99719	0.00000	0.00000	-2099.94	17508487.52
19172	2021.02.25 07:55	buy	9588	0.58	0.99709	0.00000	0.00000
19173	2021.02.25 09:35	close	9588	0.58	0.99759	0.00000	0.00000	2837.77	17511325.29
19174	2021.02.25 09:56	sell	9589	0.88	0.99797	0.00000	0.00000
19175	2021.02.25 10:26	sell	9590	1.01	0.99877	0.00000	0.00000
19176	2021.02.25 11:11	buy	9591	0.58	0.99893	0.00000	0.00000
19177	2021.02.25 11:39	buy	9592	0.67	0.99812	0.00000	0.00000
19178	2021.02.25 12:27	buy	9593	0.77	0.99732	0.00000	0.00000
19179	2021.02.25 13:08	close	9593	0.77	0.99855	0.00000	0.00000	9267.75	17520593.04
19180	2021.02.25 13:08	close	9592	0.67	0.99855	0.00000	0.00000	2819.17	17523412.21
19181	2021.02.25 13:08	close	9591	0.58	0.99855	0.00000	0.00000	-2156.70	17521255.51
19182	2021.02.25 13:23	buy	9594	0.58	0.99831	0.00000	0.00000
19183	2021.02.25 13:27	buy	9595	0.67	0.99751	0.00000	0.00000
19184	2021.02.25 13:52	close	9595	0.67	0.99663	0.00000	0.00000	-5769.47	17515486.04
19185	2021.02.25 13:52	close	9594	0.58	0.99663	0.00000	0.00000	-9534.89	17505951.15
19186	2021.02.25 13:52	close	9590	1.01	0.99688	0.00000	0.00000	18684.88	17524636.03
19187	2021.02.25 13:52	close	9589	0.88	0.99688	0.00000	0.00000	9388.94	17534024.97
19188	2021.02.25 13:52	close	9587	0.77	0.99688	0.00000	0.00000	2110.36	17536135.33
19189	2021.02.25 13:52	close	9586	0.67	0.99688	0.00000	0.00000	-3344.66	17532790.67
19190	2021.02.25 13:52	close	9585	0.58	0.99688	0.00000	0.00000	-7493.92	17525296.75
19191	2021.02.25 13:52	buy	9596	0.58	0.99688	0.00000	0.00000
19192	2021.02.25 14:02	buy	9597	0.77	0.99607	0.00000	0.00000
19193	2021.02.25 14:21	sell	9598	0.58	0.99667	0.00000	0.00000
19194	2021.02.25 14:25	close	9598	0.58	0.99717	0.00000	0.00000	-2838.60	17522458.15
19195	2021.02.25 14:25	close	9597	0.77	0.99692	0.00000	0.00000	6404.55	17528862.70
19196	2021.02.25 14:25	close	9596	0.58	0.99692	0.00000	0.00000	227.02	17529089.72
19197	2021.02.25 14:25	sell	9599	0.58	0.99692	0.00000	0.00000
19198	2021.02.25 14:52	buy	9600	0.58	0.99674	0.00000	0.00000
19199	2021.02.25 15:01	close	9599	0.58	0.99642	0.00000	0.00000	2838.61	17531928.33
19200	2021.02.25 15:20	buy	9601	0.67	0.99594	0.00000	0.00000
19201	2021.02.25 15:46	sell	9602	0.58	0.99633	0.00000	0.00000
19202	2021.02.25 15:52	close	9602	0.58	0.99583	0.00000	0.00000	2838.60	17534766.93
19203	2021.02.25 15:59	sell	9603	0.58	0.99627	0.00000	0.00000
19204	2021.02.25 16:22	close	9603	0.58	0.99577	0.00000	0.00000	2838.61	17537605.54
19205	2021.02.25 16:41	sell	9604	0.58	0.99618	0.00000	0.00000
19206	2021.02.25 16:43	close	9604	0.58	0.99707	0.00000	0.00000	-5052.72	17532552.82
19207	2021.02.25 16:43	close	9601	0.67	0.99682	0.00000	0.00000	5769.48	17538322.30
19208	2021.02.25 16:43	close	9600	0.58	0.99682	0.00000	0.00000	454.04	17538776.34
19209	2021.02.25 16:45	sell	9605	0.58	0.99683	0.00000	0.00000
19210	2021.02.25 16:54	close	9605	0.58	0.99633	0.00000	0.00000	2838.61	17541614.95
19211	2021.02.25 16:55	sell	9606	0.58	0.99603	0.00000	0.00000
19212	2021.02.25 17:07	buy	9607	0.58	0.99589	0.00000	0.00000
19213	2021.02.25 17:08	close	9606	0.58	0.99551	0.00000	0.00000	2952.15	17544567.10
19214	2021.02.25 17:14	buy	9608	0.67	0.99509	0.00000	0.00000
19215	2021.02.25 17:55	sell	9609	0.58	0.99585	0.00000	0.00000
19216	2021.02.25 17:56	close	9609	0.58	0.99622	0.00000	0.00000	-2100.57	17542466.53
19217	2021.02.25 17:56	close	9608	0.67	0.99597	0.00000	0.00000	5769.47	17548236.00
19218	2021.02.25 17:56	close	9607	0.58	0.99597	0.00000	0.00000	454.05	17548690.05
19219	2021.02.25 17:56	buy	9610	0.58	0.99622	0.00000	0.00000
19220	2021.02.25 17:56	sell	9611	0.58	0.99597	0.00000	0.00000
19221	2021.02.25 18:03	close	9611	0.58	0.99546	0.00000	0.00000	2895.38	17551585.43
19222	2021.02.25 18:03	buy	9612	0.67	0.99541	0.00000	0.00000
19223	2021.02.25 18:14	sell	9613	0.58	0.99580	0.00000	0.00000
19224	2021.02.25 18:17	close	9613	0.58	0.99654	0.00000	0.00000	-4201.14	17547384.29
19225	2021.02.25 18:17	close	9612	0.67	0.99629	0.00000	0.00000	5769.47	17553153.76
19226	2021.02.25 18:17	close	9610	0.58	0.99629	0.00000	0.00000	397.29	17553551.05
19227	2021.02.25 18:17	sell	9614	0.58	0.99629	0.00000	0.00000
19228	2021.02.25 18:52	buy	9615	0.58	0.99597	0.00000	0.00000
19229	2021.02.25 19:11	close	9615	0.58	0.99553	0.00000	0.00000	-2497.24	17551053.81
19230	2021.02.25 19:11	close	9614	0.58	0.99578	0.00000	0.00000	2895.38	17553949.19
19231	2021.02.25 19:11	buy	9616	0.58	0.99578	0.00000	0.00000
19232	2021.02.25 19:21	buy	9617	0.67	0.99497	0.00000	0.00000
19233	2021.02.25 19:37	buy	9618	0.77	0.99418	0.00000	0.00000
19234	2021.02.25 19:54	buy	9619	0.88	0.99338	0.00000	0.00000
19235	2021.02.25 20:14	sell	9620	0.58	0.99372	0.00000	0.00000
19236	2021.02.25 20:31	close	9620	0.58	0.99321	0.00000	0.00000	2895.38	17556844.57
19237	2021.02.25 20:35	buy	9621	1.01	0.99258	0.00000	0.00000
19238	2021.02.25 20:36	buy	9622	1.17	0.99178	0.00000	0.00000
19239	2021.02.25 20:41	buy	9623	1.52	0.99098	0.00000	0.00000
19240	2021.02.25 21:21	close	9623	1.52	0.99369	0.00000	0.00000	40308.02	17597152.59
19241	2021.02.25 21:21	close	9622	1.17	0.99369	0.00000	0.00000	21867.44	17619020.03
19242	2021.02.25 21:21	close	9621	1.01	0.99369	0.00000	0.00000	10970.41	17629990.44
19243	2021.02.25 21:21	close	9619	0.88	0.99369	0.00000	0.00000	2669.46	17632659.90
19244	2021.02.25 21:21	close	9618	0.77	0.99369	0.00000	0.00000	-3692.03	17628967.87
19245	2021.02.25 21:21	close	9617	0.67	0.99369	0.00000	0.00000	-8391.96	17620575.91
19246	2021.02.25 21:21	close	9616	0.58	0.99369	0.00000	0.00000	-11861.86	17608714.05
19247	2021.02.25 21:37	sell	9624	0.58	0.99321	0.00000	0.00000
19248	2021.02.25 21:39	buy	9625	0.58	0.99318	0.00000	0.00000
19249	2021.02.25 21:48	close	9625	0.58	0.99368	0.00000	0.00000	2837.77	17611551.82
19250	2021.02.25 21:55	sell	9626	0.67	0.99402	0.00000	0.00000
19251	2021.02.25 22:13	buy	9627	0.58	0.99342	0.00000	0.00000
19252	2021.02.25 22:15	close	9627	0.58	0.99289	0.00000	0.00000	-3008.03	17608543.79
19253	2021.02.25 22:15	close	9626	0.67	0.99314	0.00000	0.00000	5771.18	17614314.97
19254	2021.02.25 22:15	close	9624	0.58	0.99314	0.00000	0.00000	397.41	17614712.38
19255	2021.02.25 22:15	buy	9628	0.58	0.99328	0.00000	0.00000
19256	2021.02.25 22:24	buy	9629	0.67	0.99248	0.00000	0.00000
19257	2021.02.25 22:32	buy	9630	0.77	0.99167	0.00000	0.00000
19258	2021.02.25 23:28	sell	9631	0.58	0.99215	0.00000	0.00000
19259	2021.02.25 23:45	close	9631	0.58	0.99316	0.00000	0.00000	-5733.99	17608978.39
19260	2021.02.25 23:45	close	9630	0.77	0.99291	0.00000	0.00000	9343.10	17618321.49
19261	2021.02.25 23:45	close	9629	0.67	0.99291	0.00000	0.00000	2819.17	17621140.66
19262	2021.02.25 23:45	close	9628	0.58	0.99291	0.00000	0.00000	-2099.94	17619040.72
19263	2021.02.25 23:45	sell	9632	0.58	0.99291	0.00000	0.00000
19264	2021.02.25 23:58	close	9632	0.58	0.99240	0.00000	0.00000	2895.38	17621936.10
19265	2021.02.25 23:59	buy	9633	0.58	0.99206	0.00000	0.00000
19266	2021.02.26 00:01	close	9633	0.58	0.99257	0.00000	0.00000	2613.56	17624549.67
19267	2021.02.26 00:02	buy	9634	0.58	0.99264	0.00000	0.00000
19268	2021.02.26 00:04	buy	9635	0.67	0.99175	0.00000	0.00000
19269	2021.02.26 00:04	close	9635	0.67	0.99271	0.00000	0.00000	6293.97	17630843.64
19270	2021.02.26 00:04	close	9634	0.58	0.99271	0.00000	0.00000	397.29	17631240.93
19271	2021.02.26 00:04	buy	9636	0.58	0.99296	0.00000	0.00000
19272	2021.02.26 00:08	buy	9637	0.67	0.99209	0.00000	0.00000
19273	2021.02.26 00:20	buy	9638	0.77	0.99126	0.00000	0.00000
19274	2021.02.26 00:35	close	9638	0.77	0.99259	0.00000	0.00000	10021.22	17641262.15
19275	2021.02.26 00:35	close	9637	0.67	0.99259	0.00000	0.00000	3278.10	17644540.25
19276	2021.02.26 00:35	close	9636	0.58	0.99259	0.00000	0.00000	-2099.94	17642440.31
19277	2021.02.26 00:35	sell	9639	0.58	0.99276	0.00000	0.00000
19278	2021.02.26 00:39	close	9639	0.58	0.99225	0.00000	0.00000	2895.38	17645335.69
19279	2021.02.26 00:48	sell	9640	0.58	0.99188	0.00000	0.00000
19280	2021.02.26 01:01	sell	9641	0.67	0.99269	0.00000	0.00000
19281	2021.02.26 01:32	buy	9642	0.58	0.99265	0.00000	0.00000
19282	2021.02.26 02:12	buy	9643	0.67	0.99185	0.00000	0.00000
19283	2021.02.26 02:13	close	9641	0.67	0.99181	0.00000	0.00000	5771.18	17651106.87
19284	2021.02.26 02:13	close	9640	0.58	0.99181	0.00000	0.00000	397.40	17651504.27
19285	2021.02.26 02:18	buy	9644	0.77	0.99105	0.00000	0.00000
19286	2021.02.26 02:27	buy	9645	0.88	0.99024	0.00000	0.00000
19287	2021.02.26 03:31	sell	9646	0.58	0.99083	0.00000	0.00000
19288	2021.02.26 04:00	close	9646	0.58	0.99032	0.00000	0.00000	2895.41	17654399.68
19289	2021.02.26 04:24	sell	9647	0.58	0.99051	0.00000	0.00000
19290	2021.02.26 05:19	close	9647	0.58	0.99001	0.00000	0.00000	2838.64	17657238.32
19291	2021.02.26 05:58	sell	9648	0.58	0.98958	0.00000	0.00000
19292	2021.02.26 06:18	buy	9649	1.01	0.98945	0.00000	0.00000
19293	2021.02.26 06:20	close	9648	0.58	0.98907	0.00000	0.00000	2895.55	17660133.87
19294	2021.02.26 06:24	buy	9650	1.17	0.98865	0.00000	0.00000
19295	2021.02.26 06:40	buy	9651	1.52	0.98784	0.00000	0.00000
19296	2021.02.26 07:05	sell	9652	0.58	0.98848	0.00000	0.00000
19297	2021.02.26 07:33	close	9652	0.58	0.98798	0.00000	0.00000	2838.64	17662972.51
19298	2021.02.26 07:37	sell	9653	0.58	0.98834	0.00000	0.00000
19299	2021.02.26 08:53	close	9653	0.58	0.98784	0.00000	0.00000	2838.64	17665811.15
19300	2021.02.26 09:13	buy	9654	1.97	0.98705	0.00000	0.00000
19301	2021.02.26 09:48	sell	9655	0.58	0.98779	0.00000	0.00000
19302	2021.02.26 09:56	sell	9656	0.67	0.98860	0.00000	0.00000
19303	2021.02.26 10:42	close	9656	0.67	0.98771	0.00000	0.00000	5836.82	17671647.97
19304	2021.02.26 10:42	close	9655	0.58	0.98771	0.00000	0.00000	454.18	17672102.15
19305	2021.02.26 11:32	buy	9657	2.56	0.98625	0.00000	0.00000
19306	2021.02.26 12:06	buy	9658	3.33	0.98544	0.00000	0.00000
19307	2021.02.26 12:46	buy	9659	4.33	0.98465	0.00000	0.00000
19308	2021.02.26 12:56	buy	9660	6.50	0.98385	0.00000	0.00000
19309	2021.02.26 12:56	buy	9661	9.75	0.98303	0.00000	0.00000
19310	2021.02.26 13:20	buy	9662	14.62	0.98225	0.00000	0.00000
19311	2021.02.26 13:22	buy	9663	21.93	0.98145	0.00000	0.00000
19312	2021.02.26 14:13	buy	9664	32.89	0.98063	0.00000	0.00000
19313	2021.02.26 14:29	sell	9665	0.58	0.98177	0.00000	0.00000
19314	2021.02.26 14:40	sell	9666	0.67	0.98257	0.00000	0.00000
19315	2021.02.26 15:24	close	9666	0.67	0.98169	0.00000	0.00000	5771.24	17677873.39
19316	2021.02.26 15:24	close	9665	0.58	0.98169	0.00000	0.00000	454.18	17678327.57
19317	2021.02.26 15:35	sell	9667	0.58	0.98250	0.00000	0.00000
19318	2021.02.26 15:58	sell	9668	0.67	0.98331	0.00000	0.00000
19319	2021.02.26 15:59	close	9668	0.67	0.98386	0.00000	0.00000	-3606.99	17674720.58
19320	2021.02.26 15:59	close	9667	0.58	0.98386	0.00000	0.00000	-7721.01	17666999.57
19321	2021.02.26 15:59	close	9664	32.89	0.98361	0.00000	0.00000	959088.58	18626088.15
19322	2021.02.26 15:59	close	9663	21.93	0.98361	0.00000	0.00000	463522.66	19089610.81
19323	2021.02.26 15:59	close	9662	14.62	0.98361	0.00000	0.00000	194565.07	19284175.88
19324	2021.02.26 15:59	close	9661	9.75	0.98361	0.00000	0.00000	55336.44	19339512.32
19325	2021.02.26 15:59	close	9660	6.50	0.98361	0.00000	0.00000	-15265.23	19324247.09
19326	2021.02.26 15:59	close	9659	4.33	0.98361	0.00000	0.00000	-44065.62	19280181.47
19327	2021.02.26 15:59	close	9658	3.33	0.98361	0.00000	0.00000	-59631.25	19220550.22
19328	2021.02.26 15:59	close	9657	2.56	0.98361	0.00000	0.00000	-66133.65	19154416.57
19329	2021.02.26 15:59	close	9654	1.97	0.98361	0.00000	0.00000	-66313.70	19088102.87
19330	2021.02.26 15:59	close	9651	1.52	0.98361	0.00000	0.00000	-62916.20	19025186.67
19331	2021.02.26 15:59	close	9650	1.17	0.98361	0.00000	0.00000	-57702.55	18967484.12
19332	2021.02.26 15:59	close	9649	1.01	0.98361	0.00000	0.00000	-57718.20	18909765.92
19333	2021.02.26 15:59	close	9645	0.88	0.98361	0.00000	0.00000	-57091.94	18852673.98
19334	2021.02.26 15:59	close	9644	0.77	0.98361	0.00000	0.00000	-56058.60	18796615.38
19335	2021.02.26 15:59	close	9643	0.67	0.98361	0.00000	0.00000	-54023.23	18742592.15
19336	2021.02.26 15:59	close	9642	0.58	0.98361	0.00000	0.00000	-51306.81	18691285.34
19337	2021.02.26 15:59	sell	9669	0.62	0.98361	0.00000	0.00000
19338	2021.02.26 16:02	sell	9670	0.82	0.98442	0.00000	0.00000
19339	2021.02.26 16:19	close	9670	0.82	0.98357	0.00000	0.00000	6822.44	18698107.78
19340	2021.02.26 16:19	close	9669	0.62	0.98357	0.00000	0.00000	242.75	18698350.53
19341	2021.02.26 16:19	sell	9671	0.62	0.98332	0.00000	0.00000
19342	2021.02.26 16:37	buy	9672	0.62	0.98343	0.00000	0.00000
19343	2021.02.26 16:47	close	9672	0.62	0.98394	0.00000	0.00000	3094.15	18701444.68
19344	2021.02.26 16:51	buy	9673	0.62	0.98324	0.00000	0.00000
19345	2021.02.26 16:56	close	9671	0.62	0.98281	0.00000	0.00000	3095.06	18704539.74
19346	2021.02.26 17:09	buy	9674	0.71	0.98244	0.00000	0.00000
19347	2021.02.26 17:22	close	9674	0.71	0.98332	0.00000	0.00000	6113.91	18710653.65
19348	2021.02.26 17:22	close	9673	0.62	0.98332	0.00000	0.00000	485.36	18711139.01
19349	2021.02.26 17:22	sell	9675	0.62	0.98353	0.00000	0.00000
19350	2021.02.26 17:27	close	9675	0.62	0.98303	0.00000	0.00000	3034.37	18714173.38
19351	2021.02.26 17:28	sell	9676	0.62	0.98276	0.00000	0.00000
19352	2021.02.26 17:37	sell	9677	0.71	0.98357	0.00000	0.00000
19353	2021.02.26 17:44	sell	9678	0.82	0.98437	0.00000	0.00000
19354	2021.02.26 17:53	close	9678	0.82	0.98314	0.00000	0.00000	9872.48	18724045.86
19355	2021.02.26 17:53	close	9677	0.71	0.98314	0.00000	0.00000	2988.36	18727034.22
19356	2021.02.26 17:53	close	9676	0.62	0.98314	0.00000	0.00000	-2306.12	18724728.10
19357	2021.02.26 17:54	sell	9679	0.62	0.98290	0.00000	0.00000
19358	2021.02.26 17:55	buy	9680	0.62	0.98247	0.00000	0.00000
19359	2021.02.26 17:55	close	9680	0.62	0.98214	0.00000	0.00000	-2002.09	18722726.01
19360	2021.02.26 17:55	close	9679	0.62	0.98239	0.00000	0.00000	3095.06	18725821.07
19361	2021.02.26 17:55	buy	9681	0.62	0.98239	0.00000	0.00000
19362	2021.02.26 17:55	buy	9682	0.71	0.98158	0.00000	0.00000
19363	2021.02.26 17:56	buy	9683	0.82	0.98078	0.00000	0.00000
19364	2021.02.26 17:57	buy	9684	0.94	0.97999	0.00000	0.00000
19365	2021.02.26 18:06	close	9684	0.94	0.98155	0.00000	0.00000	14349.31	18740170.38
19366	2021.02.26 18:06	close	9683	0.82	0.98155	0.00000	0.00000	6178.50	18746348.88
19367	2021.02.26 18:06	close	9682	0.71	0.98155	0.00000	0.00000	-208.43	18746140.45
19368	2021.02.26 18:06	close	9681	0.62	0.98155	0.00000	0.00000	-5096.24	18741044.21
19369	2021.02.26 18:36	sell	9685	0.62	0.98083	0.00000	0.00000
19370	2021.02.26 18:45	close	9685	0.62	0.98033	0.00000	0.00000	3034.37	18744078.58
19371	2021.02.26 19:01	buy	9686	0.62	0.98050	0.00000	0.00000
19372	2021.02.26 19:10	sell	9687	0.62	0.98063	0.00000	0.00000
19373	2021.02.26 19:12	close	9686	0.62	0.98100	0.00000	0.00000	3033.48	18747112.06
19374	2021.02.26 19:15	sell	9688	0.71	0.98144	0.00000	0.00000
19375	2021.02.26 19:36	sell	9689	0.82	0.98224	0.00000	0.00000
19376	2021.02.26 19:58	buy	9690	0.62	0.98161	0.00000	0.00000
19377	2021.02.26 20:02	close	9690	0.62	0.98076	0.00000	0.00000	-5156.91	18741955.15
19378	2021.02.26 20:02	close	9689	0.82	0.98101	0.00000	0.00000	9872.48	18751827.63
19379	2021.02.26 20:02	close	9688	0.71	0.98101	0.00000	0.00000	2988.37	18754816.00
19380	2021.02.26 20:02	close	9687	0.62	0.98101	0.00000	0.00000	-2306.12	18752509.88
19381	2021.02.26 20:06	buy	9691	0.62	0.98079	0.00000	0.00000
19382	2021.02.26 20:13	close	9691	0.62	0.98130	0.00000	0.00000	3094.14	18755604.02
19383	2021.02.26 20:13	buy	9692	0.62	0.98155	0.00000	0.00000
19384	2021.02.26 20:22	close	9692	0.62	0.98205	0.00000	0.00000	3033.47	18758637.49
19385	2021.02.26 20:22	sell	9693	0.62	0.98213	0.00000	0.00000
19386	2021.02.26 20:35	close	9693	0.62	0.98162	0.00000	0.00000	3095.06	18761732.55
19387	2021.02.26 20:35	sell	9694	0.62	0.98137	0.00000	0.00000
19388	2021.02.26 20:41	buy	9695	0.62	0.98148	0.00000	0.00000
19389	2021.02.26 21:08	close	9694	0.62	0.98087	0.00000	0.00000	3034.37	18764766.92
19390	2021.02.26 21:16	buy	9696	0.71	0.98068	0.00000	0.00000
19391	2021.02.26 21:45	sell	9697	0.62	0.98049	0.00000	0.00000
19392	2021.02.26 21:58	close	9697	0.62	0.97998	0.00000	0.00000	3095.06	18767861.98
19393	2021.02.26 21:58	buy	9698	0.82	0.97987	0.00000	0.00000
19394	2021.02.26 22:32	sell	9699	0.62	0.98062	0.00000	0.00000
19395	2021.02.26 22:53	close	9699	0.62	0.98010	0.00000	0.00000	3155.75	18771017.73
19396	2021.02.26 23:02	buy	9700	0.94	0.97908	0.00000	0.00000
19397	2021.02.26 23:23	sell	9701	0.62	0.97971	0.00000	0.00000
19398	2021.02.26 23:38	sell	9702	0.71	0.98054	0.00000	0.00000
19399	2021.02.26 23:43	close	9702	0.71	0.98089	0.00000	0.00000	-2432.40	18768585.33
19400	2021.02.26 23:43	close	9701	0.62	0.98089	0.00000	0.00000	-7161.12	18761424.21
19401	2021.02.26 23:43	close	9700	0.94	0.98064	0.00000	0.00000	14349.31	18775773.52
19402	2021.02.26 23:43	close	9698	0.82	0.98064	0.00000	0.00000	6178.50	18781952.02
19403	2021.02.26 23:43	close	9696	0.71	0.98064	0.00000	0.00000	-277.90	18781674.12
19404	2021.02.26 23:43	close	9695	0.62	0.98064	0.00000	0.00000	-5096.23	18776577.89
19405	2021.03.01 00:04	sell	9703	0.62	0.98129	0.00000	0.00000
19406	2021.03.01 00:31	buy	9704	0.62	0.98115	0.00000	0.00000
19407	2021.03.01 00:36	close	9704	0.62	0.98167	0.00000	0.00000	3154.81	18779732.70
19408	2021.03.01 00:48	sell	9705	0.82	0.98212	0.00000	0.00000
19409	2021.03.01 00:59	sell	9706	0.94	0.98291	0.00000	0.00000
19410	2021.03.01 01:24	sell	9707	1.08	0.98370	0.00000	0.00000
19411	2021.03.01 01:35	sell	9708	1.25	0.98450	0.00000	0.00000
19412	2021.03.01 02:02	buy	9709	0.62	0.98422	0.00000	0.00000
19413	2021.03.01 02:16	buy	9710	0.71	0.98341	0.00000	0.00000
19414	2021.03.01 02:34	close	9710	0.71	0.98430	0.00000	0.00000	6183.40	18785916.10
19415	2021.03.01 02:34	close	9709	0.62	0.98430	0.00000	0.00000	485.36	18786401.46
19416	2021.03.01 02:49	buy	9711	0.62	0.98388	0.00000	0.00000
19417	2021.03.01 03:16	close	9711	0.62	0.98440	0.00000	0.00000	3154.81	18789556.27
19418	2021.03.01 03:22	sell	9712	1.62	0.98530	0.00000	0.00000
19419	2021.03.01 03:26	sell	9713	2.11	0.98610	0.00000	0.00000
19420	2021.03.01 04:58	buy	9714	0.62	0.98543	0.00000	0.00000
19421	2021.03.01 06:18	buy	9715	0.71	0.98462	0.00000	0.00000
19422	2021.03.01 09:31	close	9715	0.71	0.98550	0.00000	0.00000	6113.92	18795670.19
19423	2021.03.01 09:31	close	9714	0.62	0.98550	0.00000	0.00000	424.68	18796094.87
19424	2021.03.01 09:42	buy	9716	0.62	0.98503	0.00000	0.00000
19425	2021.03.01 10:03	buy	9717	0.71	0.98423	0.00000	0.00000
19426	2021.03.01 10:33	close	9717	0.71	0.98325	0.00000	0.00000	-6808.68	18789286.19
19427	2021.03.01 10:33	close	9716	0.62	0.98325	0.00000	0.00000	-10799.17	18778487.02
19428	2021.03.01 10:33	close	9713	2.11	0.98350	0.00000	0.00000	53701.35	18832188.37
19429	2021.03.01 10:33	close	9712	1.62	0.98350	0.00000	0.00000	28544.14	18860732.51
19430	2021.03.01 10:33	close	9708	1.25	0.98350	0.00000	0.00000	12236.00	18872968.51
19431	2021.03.01 10:33	close	9707	1.08	0.98350	0.00000	0.00000	2114.38	18875082.89
19432	2021.03.01 10:33	close	9706	0.94	0.98350	0.00000	0.00000	-5428.87	18869654.02
19433	2021.03.01 10:33	close	9705	0.82	0.98350	0.00000	0.00000	-11077.01	18858577.01
19434	2021.03.01 10:33	close	9703	0.62	0.98350	0.00000	0.00000	-13412.62	18845164.39
19435	2021.03.01 10:33	buy	9718	0.62	0.98350	0.00000	0.00000
19436	2021.03.01 10:57	sell	9719	0.62	0.98393	0.00000	0.00000
19437	2021.03.01 11:07	close	9718	0.62	0.98317	0.00000	0.00000	-2002.09	18843162.30
19438	2021.03.01 11:07	close	9719	0.62	0.98342	0.00000	0.00000	3095.22	18846257.52
19439	2021.03.01 11:12	buy	9720	0.62	0.98312	0.00000	0.00000
19440	2021.03.01 11:22	buy	9721	0.82	0.98232	0.00000	0.00000
19441	2021.03.01 12:02	sell	9722	0.62	0.98237	0.00000	0.00000
19442	2021.03.01 12:50	close	9722	0.62	0.98186	0.00000	0.00000	3095.22	18849352.74
19443	2021.03.01 12:54	buy	9723	0.94	0.98151	0.00000	0.00000
19444	2021.03.01 13:17	sell	9724	0.62	0.98167	0.00000	0.00000
19445	2021.03.01 13:30	close	9724	0.62	0.98116	0.00000	0.00000	3095.22	18852447.96
19446	2021.03.01 13:36	buy	9725	1.08	0.98072	0.00000	0.00000
19447	2021.03.01 14:22	sell	9726	0.62	0.98119	0.00000	0.00000
19448	2021.03.01 14:27	close	9726	0.62	0.98069	0.00000	0.00000	3034.53	18855482.49
19449	2021.03.01 14:58	sell	9727	0.62	0.98079	0.00000	0.00000
19450	2021.03.01 16:00	sell	9728	0.71	0.98160	0.00000	0.00000
19451	2021.03.01 16:05	close	9728	0.71	0.98251	0.00000	0.00000	-6324.54	18849157.95
19452	2021.03.01 16:05	close	9727	0.62	0.98251	0.00000	0.00000	-10438.78	18838719.17
19453	2021.03.01 16:05	close	9725	1.08	0.98226	0.00000	0.00000	16275.07	18854994.24
19454	2021.03.01 16:05	close	9723	0.94	0.98226	0.00000	0.00000	6898.70	18861892.94
19455	2021.03.01 16:05	close	9721	0.82	0.98226	0.00000	0.00000	-481.44	18861411.50
19456	2021.03.01 16:05	close	9720	0.62	0.98226	0.00000	0.00000	-5217.58	18856193.92
19457	2021.03.01 16:05	sell	9729	0.62	0.98226	0.00000	0.00000
19458	2021.03.01 16:41	buy	9730	0.62	0.98217	0.00000	0.00000
19459	2021.03.01 16:47	close	9730	0.62	0.98267	0.00000	0.00000	3033.47	18859227.39
19460	2021.03.01 17:03	sell	9731	0.82	0.98306	0.00000	0.00000
19461	2021.03.01 17:17	sell	9732	0.94	0.98388	0.00000	0.00000
19462	2021.03.01 17:57	sell	9733	1.08	0.98467	0.00000	0.00000
19463	2021.03.01 18:43	buy	9734	0.62	0.98450	0.00000	0.00000
19464	2021.03.01 19:22	close	9734	0.62	0.98501	0.00000	0.00000	3094.14	18862321.53
19465	2021.03.01 19:39	buy	9735	0.62	0.98434	0.00000	0.00000
19466	2021.03.01 20:03	buy	9736	0.71	0.98354	0.00000	0.00000
19467	2021.03.01 20:47	close	9736	0.71	0.98442	0.00000	0.00000	6113.92	18868435.45
19468	2021.03.01 20:47	close	9735	0.62	0.98442	0.00000	0.00000	485.36	18868920.81
19469	2021.03.01 21:12	buy	9737	0.62	0.98427	0.00000	0.00000
19470	2021.03.01 22:43	buy	9738	0.71	0.98345	0.00000	0.00000
19471	2021.03.01 23:26	close	9738	0.71	0.98287	0.00000	0.00000	-4029.63	18864891.18
19472	2021.03.01 23:26	close	9737	0.62	0.98287	0.00000	0.00000	-8493.73	18856397.45
19473	2021.03.01 23:26	close	9733	1.08	0.98312	0.00000	0.00000	16385.61	18872783.06
19474	2021.03.01 23:26	close	9732	0.94	0.98312	0.00000	0.00000	6992.76	18879775.82
19475	2021.03.01 23:26	close	9731	0.82	0.98312	0.00000	0.00000	-481.59	18879294.23
19476	2021.03.01 23:26	close	9729	0.62	0.98312	0.00000	0.00000	-5219.12	18874075.11
19477	2021.03.01 23:26	buy	9739	0.62	0.98312	0.00000	0.00000
19478	2021.03.01 23:58	sell	9740	0.62	0.98291	0.00000	0.00000
19479	2021.03.02 00:07	close	9740	0.62	0.98229	0.00000	0.00000	3773.54	18877848.65
19480	2021.03.02 00:07	buy	9741	0.82	0.98229	0.00000	0.00000
19481	2021.03.02 00:14	sell	9742	0.62	0.98304	0.00000	0.00000
19482	2021.03.02 00:14	close	9742	0.62	0.98342	0.00000	0.00000	-2306.12	18875542.53
19483	2021.03.02 00:14	close	9741	0.82	0.98317	0.00000	0.00000	7061.15	18882603.68
19484	2021.03.02 00:14	close	9739	0.62	0.98317	0.00000	0.00000	3.02	18882606.70
19485	2021.03.09 19:00	sell	9743	0.62	0.97407	0.00000	0.00000
19486	2021.03.09 19:00	buy	9744	0.62	0.97429	0.00000	0.00000
19487	2021.03.09 20:02	close	9744	0.62	0.97480	0.00000	0.00000	3093.89	18885700.59
19488	2021.03.09 20:11	sell	9745	0.71	0.97488	0.00000	0.00000
19489	2021.03.09 20:42	buy	9746	0.62	0.97524	0.00000	0.00000
19490	2021.03.09 22:20	sell	9747	0.82	0.97569	0.00000	0.00000
19491	2021.03.09 22:21	close	9746	0.62	0.97574	0.00000	0.00000	3033.22	18888733.81
19492	2021.03.09 22:52	buy	9748	0.62	0.97584	0.00000	0.00000
19493	2021.03.10 00:00	close	9748	0.62	0.97362	0.00000	0.00000	-13767.85	18874965.95
19494	2021.03.10 00:00	close	9747	0.82	0.97387	0.00000	0.00000	14621.60	18889587.56
19495	2021.03.10 00:00	close	9745	0.71	0.97387	0.00000	0.00000	7031.27	18896618.82
19496	2021.03.10 00:00	close	9743	0.62	0.97387	0.00000	0.00000	1224.59	18897843.41
19497	2021.03.10 00:00	sell	9749	0.62	0.97362	0.00000	0.00000
19498	2021.03.10 00:00	sell	9750	0.71	0.97454	0.00000	0.00000
19499	2021.03.10 00:06	buy	9751	0.62	0.97389	0.00000	0.00000
19500	2021.03.10 00:09	close	9751	0.62	0.97336	0.00000	0.00000	-3215.22	18894628.19
19501	2021.03.10 00:09	close	9750	0.71	0.97361	0.00000	0.00000	6462.82	18901091.01
19502	2021.03.10 00:09	close	9749	0.62	0.97361	0.00000	0.00000	60.68	18901151.69
19503	2021.03.10 00:19	buy	9752	0.63	0.97461	0.00000	0.00000
19504	2021.03.10 00:41	sell	9753	0.63	0.97474	0.00000	0.00000
19505	2021.03.10 00:45	close	9753	0.63	0.97424	0.00000	0.00000	3083.13	18904234.82
19506	2021.03.10 00:50	sell	9754	0.63	0.97434	0.00000	0.00000
19507	2021.03.10 01:01	close	9752	0.63	0.97512	0.00000	0.00000	3143.80	18907378.62
19508	2021.03.10 01:01	sell	9755	0.72	0.97515	0.00000	0.00000
19509	2021.03.10 02:15	buy	9756	0.63	0.97535	0.00000	0.00000
19510	2021.03.10 03:00	buy	9757	0.72	0.97455	0.00000	0.00000
19511	2021.03.10 03:34	close	9755	0.72	0.97427	0.00000	0.00000	6201.49	18913580.11
19512	2021.03.10 03:34	close	9754	0.63	0.97427	0.00000	0.00000	431.64	18914011.75
19513	2021.03.10 03:43	buy	9758	0.83	0.97375	0.00000	0.00000
19514	2021.03.10 04:40	buy	9759	0.96	0.97295	0.00000	0.00000
19515	2021.03.10 06:02	sell	9760	0.63	0.97323	0.00000	0.00000
19516	2021.03.10 09:10	sell	9761	0.72	0.97404	0.00000	0.00000
19517	2021.03.10 09:47	close	9761	0.72	0.97476	0.00000	0.00000	-5073.01	18908938.74
19518	2021.03.10 09:47	close	9760	0.63	0.97476	0.00000	0.00000	-9432.63	18899506.11
19519	2021.03.10 09:47	close	9759	0.96	0.97451	0.00000	0.00000	14651.17	18914157.28
19520	2021.03.10 09:47	close	9758	0.83	0.97451	0.00000	0.00000	6171.18	18920328.46
19521	2021.03.10 09:47	close	9757	0.72	0.97451	0.00000	0.00000	-281.76	18920046.70
19522	2021.03.10 09:47	close	9756	0.63	0.97451	0.00000	0.00000	-5177.22	18914869.48
19523	2021.03.10 09:49	sell	9762	0.63	0.97448	0.00000	0.00000
19524	2021.03.10 10:05	buy	9763	0.63	0.97422	0.00000	0.00000
19525	2021.03.10 10:21	close	9763	0.63	0.97373	0.00000	0.00000	-3019.85	18911849.63
19526	2021.03.10 10:21	close	9762	0.63	0.97398	0.00000	0.00000	3082.75	18914932.38
19527	2021.03.10 10:31	buy	9764	0.63	0.97429	0.00000	0.00000
19528	2021.03.10 10:34	sell	9765	0.63	0.97426	0.00000	0.00000
19529	2021.03.10 10:59	close	9764	0.63	0.97480	0.00000	0.00000	3143.12	18918075.50
19530	2021.03.10 11:27	sell	9766	0.72	0.97506	0.00000	0.00000
19531	2021.03.10 12:06	buy	9767	0.63	0.97519	0.00000	0.00000
19532	2021.03.10 12:37	buy	9768	0.72	0.97439	0.00000	0.00000
19533	2021.03.10 12:44	close	9766	0.72	0.97417	0.00000	0.00000	6271.19	18924346.69
19534	2021.03.10 12:44	close	9765	0.63	0.97417	0.00000	0.00000	554.90	18924901.59
19535	2021.03.10 13:01	buy	9769	0.83	0.97359	0.00000	0.00000
19536	2021.03.10 13:51	sell	9770	0.63	0.97359	0.00000	0.00000
19537	2021.03.10 14:56	sell	9771	0.72	0.97440	0.00000	0.00000
19538	2021.03.10 14:57	close	9769	0.83	0.97482	0.00000	0.00000	9986.95	18934888.54
19539	2021.03.10 14:57	close	9768	0.72	0.97482	0.00000	0.00000	3028.66	18937917.20
19540	2021.03.10 14:57	close	9767	0.63	0.97482	0.00000	0.00000	-2280.30	18935636.90
19541	2021.03.10 14:59	sell	9772	0.83	0.97522	0.00000	0.00000
19542	2021.03.10 15:53	sell	9773	0.96	0.97600	0.00000	0.00000
19543	2021.03.10 16:11	sell	9774	1.10	0.97679	0.00000	0.00000
19544	2021.03.10 16:36	buy	9775	0.63	0.97635	0.00000	0.00000
19545	2021.03.10 17:02	close	9775	0.63	0.97686	0.00000	0.00000	3143.09	18938779.99
19546	2021.03.10 17:21	buy	9776	0.63	0.97554	0.00000	0.00000
19547	2021.03.10 17:30	close	9776	0.63	0.97467	0.00000	0.00000	-5361.73	18933418.26
19548	2021.03.10 17:30	close	9774	1.10	0.97492	0.00000	0.00000	20130.62	18953548.88
19549	2021.03.10 17:30	close	9773	0.96	0.97492	0.00000	0.00000	10146.54	18963695.42
19550	2021.03.10 17:30	close	9772	0.83	0.97492	0.00000	0.00000	2436.82	18966132.24
19551	2021.03.10 17:30	close	9771	0.72	0.97492	0.00000	0.00000	-3664.02	18962468.22
19552	2021.03.10 17:30	close	9770	0.63	0.97492	0.00000	0.00000	-8200.03	18954268.19
19553	2021.03.10 17:31	buy	9777	0.63	0.97470	0.00000	0.00000
19554	2021.03.10 17:43	close	9777	0.63	0.97520	0.00000	0.00000	3081.45	18957349.64
19555	2021.03.10 17:54	buy	9778	0.63	0.97449	0.00000	0.00000
19556	2021.03.10 17:58	close	9778	0.63	0.97500	0.00000	0.00000	3143.09	18960492.73
19557	2021.03.10 17:59	buy	9779	0.63	0.97530	0.00000	0.00000
19558	2021.03.10 18:00	sell	9780	0.63	0.97534	0.00000	0.00000
19559	2021.03.10 18:15	close	9779	0.63	0.97580	0.00000	0.00000	3081.46	18963574.19
19560	2021.03.10 18:29	buy	9781	0.63	0.97545	0.00000	0.00000
19561	2021.03.10 18:58	close	9781	0.63	0.97597	0.00000	0.00000	3204.71	18966778.90
19562	2021.03.10 19:04	sell	9782	0.72	0.97615	0.00000	0.00000
19563	2021.03.10 19:40	buy	9783	0.63	0.97646	0.00000	0.00000
19564	2021.03.10 20:01	buy	9784	0.72	0.97564	0.00000	0.00000
19565	2021.03.10 20:04	close	9784	0.72	0.97654	0.00000	0.00000	6339.00	18973117.90
19566	2021.03.10 20:04	close	9783	0.63	0.97654	0.00000	0.00000	493.03	18973610.93
19567	2021.03.10 20:08	sell	9785	0.83	0.97694	0.00000	0.00000
19568	2021.03.10 20:12	sell	9786	0.96	0.97774	0.00000	0.00000
19569	2021.03.10 21:22	buy	9787	0.63	0.97710	0.00000	0.00000
19570	2021.03.10 23:02	buy	9788	0.72	0.97630	0.00000	0.00000
19571	2021.03.10 23:05	close	9788	0.72	0.97593	0.00000	0.00000	-2606.03	18971004.90
19572	2021.03.10 23:05	close	9787	0.63	0.97593	0.00000	0.00000	-7210.61	18963794.29
19573	2021.03.10 23:05	close	9786	0.96	0.97618	0.00000	0.00000	14656.12	18978450.41
19574	2021.03.10 23:05	close	9785	0.83	0.97618	0.00000	0.00000	6173.26	18984623.67
19575	2021.03.10 23:05	close	9782	0.72	0.97618	0.00000	0.00000	-211.39	18984412.28
19576	2021.03.10 23:05	close	9780	0.63	0.97618	0.00000	0.00000	-5178.96	18979233.32
19577	2021.03.10 23:06	buy	9789	0.63	0.97619	0.00000	0.00000
19578	2021.03.10 23:29	sell	9790	0.63	0.97619	0.00000	0.00000
19579	2021.03.11 00:01	close	9790	0.63	0.97509	0.00000	0.00000	6815.26	18986048.59
19580	2021.03.11 00:01	buy	9791	0.83	0.97509	0.00000	0.00000
19581	2021.03.11 00:27	sell	9792	0.63	0.97601	0.00000	0.00000
19582	2021.03.11 00:27	close	9792	0.63	0.97633	0.00000	0.00000	-1972.93	18984075.66
19583	2021.03.11 00:27	close	9791	0.83	0.97608	0.00000	0.00000	8038.19	18992113.85
19584	2021.03.11 00:27	close	9789	0.63	0.97608	0.00000	0.00000	-1593.46	18990520.39
19585	2021.03.11 00:27	sell	9793	0.63	0.97608	0.00000	0.00000
19586	2021.03.11 00:29	close	9793	0.63	0.97550	0.00000	0.00000	3575.95	18994096.34
19587	2021.03.11 00:29	sell	9794	0.63	0.97525	0.00000	0.00000
19588	2021.03.11 00:29	buy	9795	0.63	0.97527	0.00000	0.00000
19589	2021.03.11 00:32	close	9795	0.63	0.97582	0.00000	0.00000	3389.60	18997485.94
19590	2021.03.11 01:04	sell	9796	0.72	0.97606	0.00000	0.00000
19591	2021.03.11 01:31	buy	9797	0.63	0.97589	0.00000	0.00000
19592	2021.03.11 02:10	close	9797	0.63	0.97639	0.00000	0.00000	3081.46	19000567.40
19593	2021.03.11 02:26	buy	9798	0.63	0.97578	0.00000	0.00000
19594	2021.03.11 03:00	close	9798	0.63	0.97493	0.00000	0.00000	-5238.47	18995328.93
19595	2021.03.11 03:00	close	9796	0.72	0.97518	0.00000	0.00000	6200.66	19001529.59
19596	2021.03.11 03:00	close	9794	0.63	0.97518	0.00000	0.00000	431.58	19001961.17
19597	2021.03.11 03:00	buy	9799	0.63	0.97518	0.00000	0.00000
19598	2021.03.11 03:27	sell	9800	0.63	0.97520	0.00000	0.00000
19599	2021.03.11 04:02	close	9799	0.63	0.97570	0.00000	0.00000	3204.72	19005165.89
19600	2021.03.11 04:06	sell	9801	0.72	0.97601	0.00000	0.00000
19601	2021.03.11 04:44	buy	9802	0.63	0.97610	0.00000	0.00000
19602	2021.03.11 06:49	close	9802	0.63	0.97660	0.00000	0.00000	3081.58	19008247.47
19603	2021.03.11 07:06	sell	9803	0.83	0.97682	0.00000	0.00000
19604	2021.03.11 07:54	sell	9804	0.96	0.97760	0.00000	0.00000
19605	2021.03.11 08:41	sell	9805	1.10	0.97841	0.00000	0.00000
19606	2021.03.11 09:11	sell	9806	1.27	0.97921	0.00000	0.00000
19607	2021.03.11 10:03	buy	9807	0.63	0.97945	0.00000	0.00000
19608	2021.03.11 10:34	buy	9808	0.72	0.97865	0.00000	0.00000
19609	2021.03.11 12:04	buy	9809	0.83	0.97785	0.00000	0.00000
19610	2021.03.11 14:24	buy	9810	0.96	0.97704	0.00000	0.00000
19611	2021.03.11 14:24	close	9806	1.27	0.97703	0.00000	0.00000	27092.41	19035339.88
19612	2021.03.11 14:24	close	9805	1.10	0.97703	0.00000	0.00000	14854.55	19050194.43
19613	2021.03.11 14:24	close	9804	0.96	0.97703	0.00000	0.00000	5354.68	19055549.11
19614	2021.03.11 14:24	close	9803	0.83	0.97703	0.00000	0.00000	-1705.63	19053843.48
19615	2021.03.11 14:24	close	9801	0.72	0.97703	0.00000	0.00000	-7186.54	19046656.94
19616	2021.03.11 14:24	close	9800	0.63	0.97703	0.00000	0.00000	-11281.81	19035375.13
19617	2021.03.11 14:45	sell	9811	0.63	0.97739	0.00000	0.00000
19618	2021.03.11 14:56	sell	9812	0.72	0.97821	0.00000	0.00000
19619	2021.03.11 14:58	close	9812	0.72	0.97886	0.00000	0.00000	-4579.76	19030795.37
19620	2021.03.11 14:58	close	9811	0.63	0.97886	0.00000	0.00000	-9062.63	19021732.74
19621	2021.03.11 14:58	close	9810	0.96	0.97861	0.00000	0.00000	14744.79	19036477.53
19622	2021.03.11 14:58	close	9809	0.83	0.97861	0.00000	0.00000	6171.06	19042648.59
19623	2021.03.11 14:58	close	9808	0.72	0.97861	0.00000	0.00000	-281.75	19042366.84
19624	2021.03.11 14:58	close	9807	0.63	0.97861	0.00000	0.00000	-5177.12	19037189.72
19625	2021.03.11 14:59	sell	9813	0.63	0.97851	0.00000	0.00000
19626	2021.03.11 15:30	buy	9814	0.63	0.97844	0.00000	0.00000
19627	2021.03.11 15:37	close	9813	0.63	0.97801	0.00000	0.00000	3082.53	19040272.25
19628	2021.03.11 16:11	buy	9815	0.72	0.97764	0.00000	0.00000
19629	2021.03.11 16:27	buy	9816	0.83	0.97684	0.00000	0.00000
19630	2021.03.11 17:17	buy	9817	0.96	0.97604	0.00000	0.00000
19631	2021.03.11 17:45	sell	9818	0.63	0.97594	0.00000	0.00000
19632	2021.03.11 19:45	close	9818	0.63	0.97544	0.00000	0.00000	3082.53	19043354.78
19633	2021.03.11 19:59	sell	9819	0.63	0.97557	0.00000	0.00000
19634	2021.03.11 20:02	sell	9820	0.72	0.97638	0.00000	0.00000
19635	2021.03.12 00:07	close	9820	0.72	0.97547	0.00000	0.00000	6424.20	19049778.98
19636	2021.03.12 00:07	close	9819	0.63	0.97547	0.00000	0.00000	627.59	19050406.57
19637	2021.03.12 00:40	buy	9821	1.10	0.97513	0.00000	0.00000
19638	2021.03.12 01:00	sell	9822	0.63	0.97574	0.00000	0.00000
19639	2021.03.12 03:09	sell	9823	0.72	0.97656	0.00000	0.00000
19640	2021.03.12 03:36	close	9823	0.72	0.97734	0.00000	0.00000	-5495.71	19044910.86
19641	2021.03.12 03:36	close	9822	0.63	0.97734	0.00000	0.00000	-9864.09	19035046.77
19642	2021.03.12 03:36	close	9821	1.10	0.97709	0.00000	0.00000	21091.50	19056138.27
19643	2021.03.12 03:36	close	9817	0.96	0.97709	0.00000	0.00000	9395.93	19065534.20
19644	2021.03.12 03:36	close	9816	0.83	0.97709	0.00000	0.00000	1627.85	19067162.05
19645	2021.03.12 03:36	close	9815	0.72	0.97709	0.00000	0.00000	-4222.72	19062939.33
19646	2021.03.12 03:36	close	9814	0.63	0.97709	0.00000	0.00000	-8625.36	19054313.97
19647	2021.03.12 03:39	sell	9824	0.63	0.97670	0.00000	0.00000
19648	2021.03.12 03:42	buy	9825	0.63	0.97668	0.00000	0.00000
19649	2021.03.12 04:21	close	9824	0.63	0.97618	0.00000	0.00000	3205.83	19057519.80
19650	2021.03.12 04:24	buy	9826	0.72	0.97588	0.00000	0.00000
19651	2021.03.12 05:25	sell	9827	0.63	0.97573	0.00000	0.00000
19652	2021.03.12 08:13	close	9827	0.63	0.97523	0.00000	0.00000	3082.53	19060602.33
19653	2021.03.12 08:17	buy	9828	0.83	0.97508	0.00000	0.00000
19654	2021.03.12 09:19	buy	9829	0.96	0.97428	0.00000	0.00000
19655	2021.03.12 09:43	sell	9830	0.63	0.97450	0.00000	0.00000
19656	2021.03.12 09:54	close	9830	0.63	0.97399	0.00000	0.00000	3144.17	19063746.50
19657	2021.03.12 10:05	buy	9831	1.10	0.97348	0.00000	0.00000
19658	2021.03.12 10:21	sell	9832	0.63	0.97407	0.00000	0.00000
19659	2021.03.12 10:42	close	9832	0.63	0.97357	0.00000	0.00000	3082.53	19066829.03
19660	2021.03.12 11:07	sell	9833	0.63	0.97376	0.00000	0.00000
19661	2021.03.12 11:40	close	9833	0.63	0.97324	0.00000	0.00000	3205.83	19070034.86
19662	2021.03.12 12:09	sell	9834	0.63	0.97312	0.00000	0.00000
19663	2021.03.12 12:54	buy	9835	1.27	0.97268	0.00000	0.00000
19664	2021.03.12 13:01	close	9834	0.63	0.97262	0.00000	0.00000	3082.53	19073117.39
19665	2021.03.12 13:19	buy	9836	1.65	0.97187	0.00000	0.00000
19666	2021.03.12 13:46	buy	9837	2.14	0.97108	0.00000	0.00000
19667	2021.03.12 14:14	sell	9838	0.63	0.97169	0.00000	0.00000
19668	2021.03.12 14:53	sell	9839	0.72	0.97250	0.00000	0.00000
19669	2021.03.12 15:30	close	9839	0.72	0.97162	0.00000	0.00000	6200.28	19079317.67
19670	2021.03.12 15:30	close	9838	0.63	0.97162	0.00000	0.00000	431.55	19079749.22
19671	2021.03.12 15:30	buy	9840	2.78	0.97028	0.00000	0.00000
19672	2021.03.12 16:53	sell	9841	0.63	0.97041	0.00000	0.00000
19673	2021.03.12 17:09	close	9841	0.63	0.96991	0.00000	0.00000	3082.52	19082831.74
19674	2021.03.12 17:17	buy	9842	3.62	0.96948	0.00000	0.00000
19675	2021.03.12 17:26	buy	9843	4.70	0.96866	0.00000	0.00000
19676	2021.03.12 17:54	buy	9844	7.06	0.96788	0.00000	0.00000
19677	2021.03.12 18:00	sell	9845	0.63	0.96861	0.00000	0.00000
19678	2021.03.12 18:48	sell	9846	0.72	0.96942	0.00000	0.00000
19679	2021.03.12 19:25	close	9846	0.72	0.96854	0.00000	0.00000	6200.28	19089032.02
19680	2021.03.12 19:25	close	9845	0.63	0.96854	0.00000	0.00000	431.55	19089463.57
19681	2021.03.12 20:13	sell	9847	0.63	0.96830	0.00000	0.00000
19682	2021.03.12 21:23	close	9847	0.63	0.96780	0.00000	0.00000	3082.53	19092546.10
19683	2021.03.12 22:18	sell	9848	0.63	0.96751	0.00000	0.00000
19684	2021.03.12 23:14	sell	9849	0.72	0.96833	0.00000	0.00000
19685	2021.03.15 00:22	close	9849	0.72	0.96744	0.00000	0.00000	6283.42	19098829.52
19686	2021.03.15 00:22	close	9848	0.63	0.96744	0.00000	0.00000	442.66	19099272.18
19687	2021.03.15 00:46	sell	9850	0.63	0.96788	0.00000	0.00000
19688	2021.03.15 03:52	close	9850	0.63	0.96736	0.00000	0.00000	3205.86	19102478.04
19689	2021.03.15 04:18	buy	9851	10.59	0.96708	0.00000	0.00000
19690	2021.03.15 05:24	sell	9852	0.63	0.96673	0.00000	0.00000
19691	2021.03.15 07:22	buy	9853	15.88	0.96627	0.00000	0.00000
19692	2021.03.15 07:23	close	9852	0.63	0.96622	0.00000	0.00000	3144.60	19105622.64
19693	2021.03.15 08:04	buy	9854	23.82	0.96548	0.00000	0.00000
19694	2021.03.15 09:03	sell	9855	0.63	0.96534	0.00000	0.00000
19695	2021.03.15 13:32	close	9855	0.63	0.96483	0.00000	0.00000	3144.43	19108767.07
19696	2021.03.15 13:34	buy	9856	35.73	0.96468	0.00000	0.00000
19697	2021.03.15 14:16	sell	9857	0.63	0.96455	0.00000	0.00000
19698	2021.03.15 14:39	close	9857	0.63	0.96404	0.00000	0.00000	3144.44	19111911.51
19699	2021.03.15 14:56	sell	9858	0.63	0.96439	0.00000	0.00000
19700	2021.03.15 15:20	sell	9859	0.72	0.96520	0.00000	0.00000
19701	2021.03.15 15:44	sell	9860	0.83	0.96600	0.00000	0.00000
19702	2021.03.15 17:35	close	9860	0.83	0.96476	0.00000	0.00000	10073.70	19121985.21
19703	2021.03.15 17:35	close	9859	0.72	0.96476	0.00000	0.00000	3100.81	19125086.02
19704	2021.03.15 17:35	close	9858	0.63	0.96476	0.00000	0.00000	-2281.55	19122804.47
19705	2021.03.15 18:05	sell	9861	0.63	0.96579	0.00000	0.00000
19706	2021.03.15 19:19	sell	9862	0.72	0.96660	0.00000	0.00000
19707	2021.03.15 21:59	sell	9863	0.83	0.96741	0.00000	0.00000
19708	2021.03.15 22:04	close	9863	0.83	0.96790	0.00000	0.00000	-3980.94	19118823.53
19709	2021.03.15 22:04	close	9862	0.72	0.96790	0.00000	0.00000	-9161.94	19109661.59
19710	2021.03.15 22:04	close	9861	0.63	0.96790	0.00000	0.00000	-13011.72	19096649.87
19711	2021.03.15 22:04	close	9856	35.73	0.96765	0.00000	0.00000	1038301.94	20134951.81
19712	2021.03.15 22:04	close	9854	23.82	0.96765	0.00000	0.00000	505749.76	20640701.57
19713	2021.03.15 22:04	close	9853	15.88	0.96765	0.00000	0.00000	214419.25	20855120.82
19714	2021.03.15 22:04	close	9851	10.59	0.96765	0.00000	0.00000	59061.57	20914182.39
19715	2021.03.15 22:04	close	9844	7.06	0.96765	0.00000	0.00000	-19307.82	20894874.57
19716	2021.03.15 22:04	close	9843	4.70	0.96765	0.00000	0.00000	-48723.26	20846151.30
19717	2021.03.15 22:04	close	9842	3.62	0.96765	0.00000	0.00000	-66571.29	20779580.01
19718	2021.03.15 22:04	close	9840	2.78	0.96765	0.00000	0.00000	-72884.32	20706695.69
19719	2021.03.15 22:04	close	9837	2.14	0.96765	0.00000	0.00000	-72856.09	20633839.60
19720	2021.03.15 22:04	close	9836	1.65	0.96765	0.00000	0.00000	-68928.05	20564911.55
19721	2021.03.15 22:04	close	9835	1.27	0.96765	0.00000	0.00000	-63118.92	20501792.63
19722	2021.03.15 22:04	close	9831	1.10	0.96765	0.00000	0.00000	-63280.20	20438512.43
19723	2021.03.15 22:04	close	9829	0.96	0.96765	0.00000	0.00000	-62740.78	20375771.65
19724	2021.03.15 22:04	close	9828	0.83	0.96765	0.00000	0.00000	-60741.47	20315030.18
19725	2021.03.15 22:04	close	9826	0.72	0.96765	0.00000	0.00000	-58327.21	20256702.97
19726	2021.03.15 22:04	close	9825	0.63	0.96765	0.00000	0.00000	-55967.65	20200735.32
19727	2021.03.15 22:04	sell	9864	0.67	0.96765	0.00000	0.00000
19728	2021.03.15 22:49	buy	9865	0.67	0.96759	0.00000	0.00000
19729	2021.03.15 23:00	close	9864	0.67	0.96658	0.00000	0.00000	7017.30	20207752.62
19730	2021.03.15 23:00	buy	9866	0.77	0.96658	0.00000	0.00000
19731	2021.03.15 23:00	buy	9867	0.89	0.96588	0.00000	0.00000
19732	2021.03.15 23:11	close	9867	0.89	0.96717	0.00000	0.00000	11233.47	20218986.09
19733	2021.03.15 23:11	close	9866	0.77	0.96717	0.00000	0.00000	4445.05	20223431.14
19734	2021.03.15 23:11	close	9865	0.67	0.96717	0.00000	0.00000	-2753.33	20220677.81
19735	2021.03.15 23:12	buy	9868	0.67	0.96717	0.00000	0.00000
19736	2021.03.15 23:17	close	9868	0.67	0.96769	0.00000	0.00000	3408.88	20224086.69
19737	2021.03.15 23:27	sell	9869	0.67	0.96715	0.00000	0.00000
19738	2021.03.16 00:16	buy	9870	0.67	0.96713	0.00000	0.00000
19739	2021.03.16 00:57	close	9869	0.67	0.96662	0.00000	0.00000	3487.66	20227574.35
19740	2021.03.16 01:15	sell	9871	0.67	0.96687	0.00000	0.00000
19741	2021.03.16 05:28	close	9870	0.67	0.96763	0.00000	0.00000	3277.77	20230852.12
19742	2021.03.16 05:29	sell	9872	0.77	0.96768	0.00000	0.00000
19743	2021.03.16 06:06	buy	9873	0.67	0.96738	0.00000	0.00000
19744	2021.03.16 09:08	close	9873	0.67	0.96655	0.00000	0.00000	-5441.10	20225411.02
19745	2021.03.16 09:08	close	9872	0.77	0.96680	0.00000	0.00000	6632.62	20232043.64
19746	2021.03.16 09:08	close	9871	0.67	0.96680	0.00000	0.00000	459.08	20232502.72
19747	2021.03.16 09:08	buy	9874	0.67	0.96680	0.00000	0.00000
19748	2021.03.16 09:31	buy	9875	0.77	0.96600	0.00000	0.00000
19749	2021.03.16 10:00	buy	9876	0.89	0.96520	0.00000	0.00000
19750	2021.03.16 10:52	buy	9877	1.02	0.96439	0.00000	0.00000
19751	2021.03.16 11:27	buy	9878	1.17	0.96359	0.00000	0.00000
19752	2021.03.16 11:53	sell	9879	0.67	0.96374	0.00000	0.00000
19753	2021.03.16 12:21	sell	9880	0.77	0.96457	0.00000	0.00000
19754	2021.03.16 13:31	sell	9881	0.89	0.96536	0.00000	0.00000
19755	2021.03.16 13:46	close	9878	1.17	0.96549	0.00000	0.00000	21750.72	20254253.44
19756	2021.03.16 13:46	close	9877	1.02	0.96549	0.00000	0.00000	10978.09	20265231.53
19757	2021.03.16 13:46	close	9876	0.89	0.96549	0.00000	0.00000	2525.36	20267756.89
19758	2021.03.16 13:46	close	9875	0.77	0.96549	0.00000	0.00000	-3842.34	20263914.55
19759	2021.03.16 13:46	close	9874	0.67	0.96549	0.00000	0.00000	-8587.77	20255326.78
19760	2021.03.16 14:30	sell	9882	1.02	0.96615	0.00000	0.00000
19761	2021.03.16 14:55	buy	9883	0.67	0.96592	0.00000	0.00000
19762	2021.03.16 15:17	close	9883	0.67	0.96643	0.00000	0.00000	3343.33	20258670.11
19763	2021.03.16 15:21	sell	9884	1.17	0.96695	0.00000	0.00000
19764	2021.03.16 15:53	buy	9885	0.67	0.96544	0.00000	0.00000
19765	2021.03.16 16:05	close	9885	0.67	0.96594	0.00000	0.00000	3277.78	20261947.89
19766	2021.03.16 16:58	buy	9886	0.67	0.96599	0.00000	0.00000
19767	2021.03.16 17:13	buy	9887	0.77	0.96519	0.00000	0.00000
19768	2021.03.16 17:14	close	9887	0.77	0.96482	0.00000	0.00000	-2787.58	20259160.31
19769	2021.03.16 17:14	close	9886	0.67	0.96482	0.00000	0.00000	-7669.99	20251490.32
19770	2021.03.16 17:14	close	9884	1.17	0.96507	0.00000	0.00000	21530.56	20273020.88
19771	2021.03.16 17:14	close	9882	1.02	0.96507	0.00000	0.00000	10782.90	20283803.78
19772	2021.03.16 17:14	close	9881	0.89	0.96507	0.00000	0.00000	2526.38	20286330.16
19773	2021.03.16 17:14	close	9880	0.77	0.96507	0.00000	0.00000	-3768.53	20282561.63
19774	2021.03.16 17:14	close	9879	0.67	0.96507	0.00000	0.00000	-8722.45	20273839.18
19775	2021.03.16 17:14	buy	9888	0.67	0.96507	0.00000	0.00000
19776	2021.03.16 17:31	buy	9889	0.89	0.96426	0.00000	0.00000
19777	2021.03.16 17:54	sell	9890	0.67	0.96453	0.00000	0.00000
19778	2021.03.16 18:17	close	9890	0.67	0.96537	0.00000	0.00000	-5508.91	20268330.27
19779	2021.03.16 18:17	close	9889	0.89	0.96512	0.00000	0.00000	7488.98	20275819.25
19780	2021.03.16 18:17	close	9888	0.67	0.96512	0.00000	0.00000	327.78	20276147.03
19781	2021.03.16 18:24	sell	9891	0.67	0.96473	0.00000	0.00000
19782	2021.03.16 18:34	buy	9892	0.67	0.96491	0.00000	0.00000
19783	2021.03.16 19:59	close	9891	0.67	0.96423	0.00000	0.00000	3279.12	20279426.15
19784	2021.03.16 20:21	buy	9893	0.77	0.96411	0.00000	0.00000
19785	2021.03.16 21:19	sell	9894	0.67	0.96392	0.00000	0.00000
19786	2021.03.16 23:02	close	9894	0.67	0.96216	0.00000	0.00000	11542.48	20290968.63
19787	2021.03.16 23:02	buy	9895	0.89	0.96216	0.00000	0.00000
19788	2021.03.17 00:00	sell	9896	0.67	0.96360	0.00000	0.00000
19789	2021.03.17 02:55	close	9896	0.67	0.96310	0.00000	0.00000	3278.94	20294247.57
19790	2021.03.17 03:51	sell	9897	0.67	0.96300	0.00000	0.00000
19791	2021.03.17 08:01	buy	9898	1.02	0.96251	0.00000	0.00000
19792	2021.03.17 11:47	close	9897	0.67	0.96402	0.00000	0.00000	-6689.05	20287558.52
19793	2021.03.17 11:47	close	9898	1.02	0.96377	0.00000	0.00000	12575.17	20300133.69
19794	2021.03.17 11:47	close	9895	0.89	0.96377	0.00000	0.00000	13589.23	20313722.92
19795	2021.03.17 11:47	close	9893	0.77	0.96377	0.00000	0.00000	-2934.59	20310788.33
19796	2021.03.17 11:47	close	9892	0.67	0.96377	0.00000	0.00000	-7798.03	20302990.30
19797	2021.03.17 11:51	sell	9899	0.67	0.96331	0.00000	0.00000
19798	2021.03.17 12:15	sell	9900	0.77	0.96412	0.00000	0.00000
19799	2021.03.17 12:41	buy	9901	0.67	0.96417	0.00000	0.00000
19800	2021.03.17 13:14	buy	9902	0.77	0.96335	0.00000	0.00000
19801	2021.03.17 13:15	close	9900	0.77	0.96324	0.00000	0.00000	6632.28	20309622.58
19802	2021.03.17 13:15	close	9899	0.67	0.96324	0.00000	0.00000	459.06	20310081.64
19803	2021.03.17 13:43	buy	9903	0.89	0.96257	0.00000	0.00000
19804	2021.03.17 14:19	sell	9904	0.67	0.96225	0.00000	0.00000
19805	2021.03.17 15:17	sell	9905	0.77	0.96306	0.00000	0.00000
19806	2021.03.17 16:18	close	9903	0.89	0.96379	0.00000	0.00000	10624.11	20320705.75
19807	2021.03.17 16:18	close	9902	0.77	0.96379	0.00000	0.00000	3315.02	20324020.77
19808	2021.03.17 16:18	close	9901	0.67	0.96379	0.00000	0.00000	-2491.16	20321529.61
19809	2021.03.17 16:56	buy	9906	0.67	0.96332	0.00000	0.00000
19810	2021.03.17 17:33	buy	9907	0.77	0.96251	0.00000	0.00000
19811	2021.03.17 17:41	close	9905	0.77	0.96218	0.00000	0.00000	6632.28	20328161.89
19812	2021.03.17 17:41	close	9904	0.67	0.96218	0.00000	0.00000	459.05	20328620.94
19813	2021.03.17 18:00	buy	9908	0.89	0.96172	0.00000	0.00000
19814	2021.03.17 18:32	sell	9909	0.67	0.96150	0.00000	0.00000
19815	2021.03.17 19:24	sell	9910	0.77	0.96231	0.00000	0.00000
19816	2021.03.17 20:00	close	9908	0.89	0.96296	0.00000	0.00000	10798.28	20339419.22
19817	2021.03.17 20:00	close	9907	0.77	0.96296	0.00000	0.00000	3390.36	20342809.58
19818	2021.03.17 20:00	close	9906	0.67	0.96296	0.00000	0.00000	-2360.04	20340449.54
19819	2021.03.17 20:00	buy	9911	0.67	0.96321	0.00000	0.00000
19820	2021.03.17 20:00	sell	9912	0.89	0.96311	0.00000	0.00000
19821	2021.03.17 20:00	close	9911	0.67	0.96373	0.00000	0.00000	3408.95	20343858.49
19822	2021.03.17 20:00	buy	9913	0.67	0.96398	0.00000	0.00000
19823	2021.03.17 20:00	sell	9914	1.02	0.96392	0.00000	0.00000
19824	2021.03.17 20:00	close	9913	0.67	0.96449	0.00000	0.00000	3343.40	20347201.89
19825	2021.03.17 20:00	buy	9915	0.67	0.96474	0.00000	0.00000
19826	2021.03.17 20:00	buy	9916	0.77	0.96393	0.00000	0.00000
19827	2021.03.17 20:01	close	9916	0.77	0.96481	0.00000	0.00000	6630.04	20353831.93
19828	2021.03.17 20:01	close	9915	0.67	0.96481	0.00000	0.00000	458.90	20354290.83
19829	2021.03.17 20:44	sell	9917	1.17	0.96788	0.00000	0.00000
19830	2021.03.17 21:20	buy	9918	0.67	0.96756	0.00000	0.00000
19831	2021.03.17 21:26	close	9918	0.67	0.96806	0.00000	0.00000	3277.84	20357568.67
19832	2021.03.17 22:31	buy	9919	0.67	0.96828	0.00000	0.00000
19833	2021.03.17 22:54	buy	9920	0.77	0.96748	0.00000	0.00000
19834	2021.03.17 23:02	buy	9921	0.89	0.96639	0.00000	0.00000
19835	2021.03.17 23:03	close	9921	0.89	0.96794	0.00000	0.00000	13497.85	20371066.52
19836	2021.03.17 23:03	close	9920	0.77	0.96794	0.00000	0.00000	3465.71	20374532.23
19837	2021.03.17 23:03	close	9919	0.67	0.96794	0.00000	0.00000	-2228.93	20372303.30
19838	2021.03.17 23:03	buy	9922	0.67	0.96819	0.00000	0.00000
19839	2021.03.17 23:07	buy	9923	0.77	0.96738	0.00000	0.00000
19840	2021.03.18 00:26	close	9923	0.77	0.96827	0.00000	0.00000	5586.61	20377889.91
19841	2021.03.18 00:26	close	9922	0.67	0.96827	0.00000	0.00000	-449.19	20377440.72
19842	2021.03.18 00:47	buy	9924	0.67	0.96764	0.00000	0.00000
19843	2021.03.18 02:17	close	9924	0.67	0.96815	0.00000	0.00000	3343.50	20380784.22
19844	2021.03.18 03:33	buy	9925	0.67	0.96959	0.00000	0.00000
19845	2021.03.18 04:34	close	9925	0.67	0.97009	0.00000	0.00000	3277.94	20384062.16
19846	2021.03.18 05:00	buy	9926	0.67	0.97004	0.00000	0.00000
19847	2021.03.18 05:18	close	9926	0.67	0.97055	0.00000	0.00000	3343.50	20387405.66
19848	2021.03.18 05:39	buy	9927	0.67	0.97045	0.00000	0.00000
19849	2021.03.18 09:03	close	9927	0.67	0.97096	0.00000	0.00000	3343.43	20390749.09
19850	2021.03.18 09:18	buy	9928	0.67	0.97030	0.00000	0.00000
19851	2021.03.18 09:22	buy	9929	0.77	0.96950	0.00000	0.00000
19852	2021.03.18 09:36	buy	9930	0.89	0.96870	0.00000	0.00000
19853	2021.03.18 09:44	buy	9931	1.02	0.96789	0.00000	0.00000
19854	2021.03.18 10:28	close	9931	1.02	0.96949	0.00000	0.00000	15968.80	20406717.89
19855	2021.03.18 10:28	close	9930	0.89	0.96949	0.00000	0.00000	6879.69	20413597.58
19856	2021.03.18 10:28	close	9929	0.77	0.96949	0.00000	0.00000	-75.34	20413522.24
19857	2021.03.18 10:28	close	9928	0.67	0.96949	0.00000	0.00000	-5310.21	20408212.03
19858	2021.03.18 10:45	buy	9932	0.67	0.96895	0.00000	0.00000
19859	2021.03.18 11:15	close	9932	0.67	0.96947	0.00000	0.00000	3409.03	20411621.06
19860	2021.03.18 12:00	buy	9933	0.67	0.96895	0.00000	0.00000
19861	2021.03.18 12:57	close	9933	0.67	0.96946	0.00000	0.00000	3343.40	20414964.46
19862	2021.03.18 13:33	buy	9934	0.67	0.96950	0.00000	0.00000
19863	2021.03.18 13:42	buy	9935	0.77	0.96869	0.00000	0.00000
19864	2021.03.18 14:21	buy	9936	0.89	0.96789	0.00000	0.00000
19865	2021.03.18 14:40	buy	9937	1.02	0.96710	0.00000	0.00000
19866	2021.03.18 16:26	close	9937	1.02	0.96867	0.00000	0.00000	15668.58	20430633.04
19867	2021.03.18 16:26	close	9936	0.89	0.96867	0.00000	0.00000	6792.26	20437425.30
19868	2021.03.18 16:26	close	9935	0.77	0.96867	0.00000	0.00000	-150.68	20437274.62
19869	2021.03.18 16:26	close	9934	0.67	0.96867	0.00000	0.00000	-5441.05	20431833.57
19870	2021.03.18 17:46	buy	9938	0.67	0.96871	0.00000	0.00000
19871	2021.03.18 17:52	close	9938	0.67	0.96921	0.00000	0.00000	3277.74	20435111.31
19872	2021.03.18 17:56	buy	9939	0.67	0.96899	0.00000	0.00000
19873	2021.03.18 18:21	close	9939	0.67	0.96952	0.00000	0.00000	3474.41	20438585.72
19874	2021.03.18 19:35	sell	9940	1.35	0.97184	0.00000	0.00000
19875	2021.03.18 20:28	buy	9941	0.67	0.97127	0.00000	0.00000
19876	2021.03.18 22:13	buy	9942	0.77	0.97047	0.00000	0.00000
19877	2021.03.18 22:29	buy	9943	0.89	0.96967	0.00000	0.00000
19878	2021.03.18 22:37	buy	9944	1.02	0.96886	0.00000	0.00000
19879	2021.03.18 23:05	buy	9945	1.17	0.96807	0.00000	0.00000
19880	2021.03.18 23:32	close	9945	1.17	0.97009	0.00000	0.00000	23124.22	20461709.94
19881	2021.03.18 23:32	close	9944	1.02	0.97009	0.00000	0.00000	12275.38	20473985.32
19882	2021.03.18 23:32	close	9943	0.89	0.97009	0.00000	0.00000	3657.37	20477642.69
19883	2021.03.18 23:32	close	9942	0.77	0.97009	0.00000	0.00000	-2862.89	20474779.80
19884	2021.03.18 23:32	close	9941	0.67	0.97009	0.00000	0.00000	-7735.47	20467044.33
19885	2021.03.18 23:43	buy	9946	0.67	0.96842	0.00000	0.00000
19886	2021.03.19 00:00	close	9946	0.67	0.96894	0.00000	0.00000	3084.30	20470128.63
19887	2021.03.19 01:30	buy	9947	0.67	0.96951	0.00000	0.00000
19888	2021.03.19 01:57	buy	9948	0.77	0.96863	0.00000	0.00000
19889	2021.03.19 02:33	buy	9949	0.89	0.96789	0.00000	0.00000
19890	2021.03.19 03:20	buy	9950	1.02	0.96711	0.00000	0.00000
19891	2021.03.19 03:25	buy	9951	1.17	0.96631	0.00000	0.00000
19892	2021.03.19 06:03	close	9951	1.17	0.96818	0.00000	0.00000	21408.38	20491537.01
19893	2021.03.19 06:03	close	9950	1.02	0.96818	0.00000	0.00000	10679.24	20502216.25
19894	2021.03.19 06:03	close	9949	0.89	0.96818	0.00000	0.00000	2525.48	20504741.73
19895	2021.03.19 06:03	close	9948	0.77	0.96818	0.00000	0.00000	-3390.47	20501351.26
19896	2021.03.19 06:03	close	9947	0.67	0.96818	0.00000	0.00000	-8719.33	20492631.93
19897	2021.03.19 06:18	buy	9952	0.67	0.96810	0.00000	0.00000
19898	2021.03.19 08:31	close	9952	0.67	0.96861	0.00000	0.00000	3343.33	20495975.26
19899	2021.03.19 09:11	buy	9953	0.67	0.96877	0.00000	0.00000
19900	2021.03.19 09:45	buy	9954	0.77	0.96797	0.00000	0.00000
19901	2021.03.19 10:19	close	9954	0.77	0.96885	0.00000	0.00000	6629.84	20502605.10
19902	2021.03.19 10:19	close	9953	0.67	0.96885	0.00000	0.00000	524.44	20503129.54
19903	2021.03.19 11:26	buy	9955	0.67	0.96852	0.00000	0.00000
19904	2021.03.19 12:13	buy	9956	0.77	0.96772	0.00000	0.00000
19905	2021.03.19 13:38	close	9956	0.77	0.96861	0.00000	0.00000	6705.52	20509835.06
19906	2021.03.19 13:38	close	9955	0.67	0.96861	0.00000	0.00000	590.03	20510425.09
19907	2021.03.19 14:24	buy	9957	0.67	0.96909	0.00000	0.00000
19908	2021.03.19 15:00	buy	9958	0.77	0.96829	0.00000	0.00000
19909	2021.03.19 16:13	close	9958	0.77	0.96917	0.00000	0.00000	6630.25	20517055.34
19910	2021.03.19 16:13	close	9957	0.67	0.96917	0.00000	0.00000	524.47	20517579.81
19911	2021.03.19 16:56	buy	9959	0.67	0.96938	0.00000	0.00000
19912	2021.03.19 18:17	buy	9960	0.77	0.96858	0.00000	0.00000
19913	2021.03.22 00:00	buy	9961	0.89	0.96655	0.00000	0.00000
19914	2021.03.22 00:00	buy	9962	1.02	0.96658	0.00000	0.00000
19915	2021.03.22 00:05	buy	9963	1.17	0.96618	0.00000	0.00000
19916	2021.03.22 00:05	close	9940	1.35	0.96523	0.00000	0.00000	87387.21	20604967.02
19917	2021.03.22 00:05	close	9917	1.17	0.96523	0.00000	0.00000	30449.51	20635416.52
19918	2021.03.22 00:05	close	9914	1.02	0.96523	0.00000	0.00000	-12988.35	20622428.17
19919	2021.03.22 00:05	close	9912	0.89	0.96523	0.00000	0.00000	-18388.85	20604039.31
19920	2021.03.22 00:05	close	9910	0.77	0.96523	0.00000	0.00000	-21938.62	20582100.69
19921	2021.03.22 00:05	close	9909	0.67	0.96523	0.00000	0.00000	-24401.18	20557699.51
19922	2021.03.22 00:54	sell	9964	0.67	0.96758	0.00000	0.00000
19923	2021.03.22 02:05	close	9964	0.67	0.96798	0.00000	0.00000	-2623.07	20555076.44
19924	2021.03.22 02:05	close	9963	1.17	0.96773	0.00000	0.00000	17744.91	20572821.35
19925	2021.03.22 02:05	close	9962	1.02	0.96773	0.00000	0.00000	11477.69	20584299.04
19926	2021.03.22 02:05	close	9961	0.89	0.96773	0.00000	0.00000	10276.11	20594575.15
19927	2021.03.22 02:05	close	9960	0.77	0.96773	0.00000	0.00000	-6777.21	20587797.94
19928	2021.03.22 02:05	close	9959	0.67	0.96773	0.00000	0.00000	-11141.75	20576656.18
19929	2021.03.22 02:07	sell	9965	0.68	0.96788	0.00000	0.00000
19930	2021.03.22 02:36	close	9965	0.68	0.96736	0.00000	0.00000	3460.90	20580117.08
19931	2021.03.22 02:42	buy	9966	0.68	0.96774	0.00000	0.00000
19932	2021.03.22 02:58	buy	9967	0.78	0.96691	0.00000	0.00000
19933	2021.03.22 03:25	buy	9968	0.90	0.96614	0.00000	0.00000
19934	2021.03.22 03:54	sell	9969	0.68	0.96615	0.00000	0.00000
19935	2021.03.22 07:17	close	9969	0.68	0.96564	0.00000	0.00000	3394.34	20583511.42
19936	2021.03.22 07:32	sell	9970	0.68	0.96569	0.00000	0.00000
19937	2021.03.22 09:00	buy	9971	1.03	0.96534	0.00000	0.00000
19938	2021.03.22 10:06	close	9970	0.68	0.96518	0.00000	0.00000	3394.34	20586905.76
19939	2021.03.22 10:55	sell	9972	0.68	0.96498	0.00000	0.00000
19940	2021.03.22 11:59	sell	9973	0.78	0.96580	0.00000	0.00000
19941	2021.03.22 14:36	sell	9974	0.90	0.96659	0.00000	0.00000
19942	2021.03.22 14:45	close	9971	1.03	0.96691	0.00000	0.00000	15823.16	20602728.92
19943	2021.03.22 14:45	close	9968	0.90	0.96691	0.00000	0.00000	6780.93	20609509.85
19944	2021.03.22 14:45	close	9967	0.78	0.96691	0.00000	0.00000	0.00	20609509.85
19945	2021.03.22 14:45	close	9966	0.68	0.96691	0.00000	0.00000	-5522.60	20603987.25
19946	2021.03.22 14:52	sell	9975	1.03	0.96740	0.00000	0.00000
19947	2021.03.22 15:41	buy	9976	0.68	0.96769	0.00000	0.00000
19948	2021.03.22 16:02	sell	9977	1.19	0.96818	0.00000	0.00000
19949	2021.03.22 16:02	close	9976	0.68	0.96819	0.00000	0.00000	3326.83	20607314.08
19950	2021.03.22 16:15	sell	9978	1.37	0.96899	0.00000	0.00000
19951	2021.03.22 16:24	sell	9979	1.78	0.96979	0.00000	0.00000
19952	2021.03.22 16:29	sell	9980	2.31	0.97060	0.00000	0.00000
19953	2021.03.22 18:02	buy	9981	0.68	0.97096	0.00000	0.00000
19954	2021.03.22 19:08	buy	9982	0.78	0.97015	0.00000	0.00000
19955	2021.03.22 23:02	buy	9983	0.90	0.96905	0.00000	0.00000
19956	2021.03.23 02:49	buy	9984	1.03	0.96855	0.00000	0.00000
19957	2021.03.23 04:20	buy	9985	1.19	0.96775	0.00000	0.00000
19958	2021.03.23 04:23	close	9985	1.19	0.96745	0.00000	0.00000	-3493.21	20603820.87
19959	2021.03.23 04:23	close	9984	1.03	0.96745	0.00000	0.00000	-11086.29	20592734.58
19960	2021.03.23 04:23	close	9983	0.90	0.96745	0.00000	0.00000	-14526.23	20578208.36
19961	2021.03.23 04:23	close	9982	0.78	0.96745	0.00000	0.00000	-20984.84	20557223.52
19962	2021.03.23 04:23	close	9981	0.68	0.96745	0.00000	0.00000	-23684.00	20533539.52
19963	2021.03.23 04:23	close	9980	2.31	0.96770	0.00000	0.00000	65608.49	20599148.01
19964	2021.03.23 04:23	close	9979	1.78	0.96770	0.00000	0.00000	36443.55	20635591.57
19965	2021.03.23 04:23	close	9978	1.37	0.96770	0.00000	0.00000	17321.93	20652913.50
19966	2021.03.23 04:23	close	9977	1.19	0.96770	0.00000	0.00000	5611.69	20658525.19
19967	2021.03.23 04:23	close	9975	1.03	0.96770	0.00000	0.00000	-3006.26	20655518.94
19968	2021.03.23 04:23	close	9974	0.90	0.96770	0.00000	0.00000	-9762.06	20645756.88
19969	2021.03.23 04:23	close	9973	0.78	0.96770	0.00000	0.00000	-14491.64	20631265.24
19970	2021.03.23 04:23	close	9972	0.68	0.96770	0.00000	0.00000	-18091.35	20613173.89
19971	2021.03.23 04:25	buy	9986	0.68	0.96764	0.00000	0.00000
19972	2021.03.23 06:06	sell	9987	0.68	0.96705	0.00000	0.00000
19973	2021.03.23 06:29	buy	9988	1.37	0.96684	0.00000	0.00000
19974	2021.03.23 06:31	close	9987	0.68	0.96654	0.00000	0.00000	3394.37	20616568.26
19975	2021.03.23 07:01	buy	9989	1.78	0.96602	0.00000	0.00000
19976	2021.03.23 07:25	buy	9990	2.31	0.96521	0.00000	0.00000
19977	2021.03.23 08:06	buy	9991	3.00	0.96444	0.00000	0.00000
19978	2021.03.23 08:20	buy	9992	3.91	0.96364	0.00000	0.00000
19979	2021.03.23 08:53	sell	9993	0.68	0.96441	0.00000	0.00000
19980	2021.03.23 09:24	sell	9994	0.78	0.96522	0.00000	0.00000
19981	2021.03.23 12:24	close	9994	0.78	0.96431	0.00000	0.00000	6947.73	20623515.99
19982	2021.03.23 12:24	close	9993	0.68	0.96431	0.00000	0.00000	665.60	20624181.59
19983	2021.03.23 12:52	sell	9995	0.68	0.96469	0.00000	0.00000
19984	2021.03.23 14:20	close	9995	0.68	0.96419	0.00000	0.00000	3327.78	20627509.37
19985	2021.03.23 14:43	sell	9996	0.68	0.96510	0.00000	0.00000
19986	2021.03.23 15:25	close	9996	0.68	0.96459	0.00000	0.00000	3394.34	20630903.71
19987	2021.03.23 15:43	sell	9997	0.68	0.96519	0.00000	0.00000
19988	2021.03.23 15:56	close	9997	0.68	0.96469	0.00000	0.00000	3327.79	20634231.50
19989	2021.03.23 16:47	sell	9998	0.68	0.96456	0.00000	0.00000
19990	2021.03.23 17:49	close	9998	0.68	0.96406	0.00000	0.00000	3327.78	20637559.28
19991	2021.03.23 18:31	buy	9999	5.08	0.96284	0.00000	0.00000
19992	2021.03.23 19:14	sell	10000	0.68	0.96265	0.00000	0.00000
19993	2021.03.23 19:15	close	10000	0.68	0.96213	0.00000	0.00000	3460.90	20641020.18
19994	2021.03.23 19:15	buy	10001	7.62	0.96202	0.00000	0.00000
19995	2021.03.23 19:17	buy	10002	11.43	0.96124	0.00000	0.00000
19996	2021.03.23 19:18	buy	10003	17.14	0.96041	0.00000	0.00000
19997	2021.03.23 20:35	sell	10004	0.68	0.96148	0.00000	0.00000
19998	2021.03.23 20:56	close	10004	0.68	0.96096	0.00000	0.00000	3460.96	20644481.14
19999	2021.03.23 22:45	sell	10005	0.68	0.95977	0.00000	0.00000
20000	2021.03.23 22:59	close	10005	0.68	0.95927	0.00000	0.00000	3327.85	20647808.99
20001	2021.03.23 22:59	sell	10006	0.68	0.95902	0.00000	0.00000
20002	2021.03.23 23:15	sell	10007	0.78	0.95985	0.00000	0.00000
20003	2021.03.24 01:32	close	10007	0.78	0.95895	0.00000	0.00000	6884.78	20654693.77
20004	2021.03.24 01:32	close	10006	0.68	0.95895	0.00000	0.00000	477.88	20655171.64
20005	2021.03.24 01:49	buy	10008	25.71	0.95790	0.00000	0.00000
20006	2021.03.24 03:25	sell	10009	0.68	0.95798	0.00000	0.00000
20007	2021.03.24 04:23	close	10009	0.68	0.95747	0.00000	0.00000	3394.41	20658566.05
20008	2021.03.24 04:51	sell	10010	0.68	0.95782	0.00000	0.00000
20009	2021.03.24 06:49	close	10010	0.68	0.95732	0.00000	0.00000	3327.86	20661893.91
20010	2021.03.24 07:31	sell	10011	0.68	0.95730	0.00000	0.00000
20011	2021.03.24 07:58	close	10011	0.68	0.95678	0.00000	0.00000	3460.97	20665354.88
20012	2021.03.24 09:01	sell	10012	0.68	0.95650	0.00000	0.00000
20013	2021.03.24 10:07	sell	10013	0.78	0.95731	0.00000	0.00000
20014	2021.03.24 11:19	sell	10014	0.90	0.95811	0.00000	0.00000
20015	2021.03.24 14:09	sell	10015	1.03	0.95892	0.00000	0.00000
20016	2021.03.24 15:35	close	10015	1.03	0.95733	0.00000	0.00000	16029.48	20681384.36
20017	2021.03.24 15:35	close	10014	0.90	0.95733	0.00000	0.00000	6871.03	20688255.39
20018	2021.03.24 15:35	close	10013	0.78	0.95733	0.00000	0.00000	-152.69	20688102.70
20019	2021.03.24 15:35	close	10012	0.68	0.95733	0.00000	0.00000	-5524.23	20682578.47
20020	2021.03.24 17:46	sell	10016	0.68	0.95649	0.00000	0.00000
20021	2021.03.24 19:02	close	10016	0.68	0.95598	0.00000	0.00000	3394.41	20685972.88
20022	2021.03.24 19:43	buy	10017	38.56	0.95538	0.00000	0.00000
20023	2021.03.24 23:03	buy	10018	50.13	0.95281	0.00000	0.00000
20024	2021.03.24 23:06	sell	10019	0.68	0.95380	0.00000	0.00000
20025	2021.03.25 01:39	sell	10020	0.78	0.95461	0.00000	0.00000
20026	2021.03.25 02:15	sell	10021	0.90	0.95540	0.00000	0.00000
20027	2021.03.25 04:06	sell	10022	1.03	0.95620	0.00000	0.00000
20028	2021.03.25 08:34	close	10022	1.03	0.95464	0.00000	0.00000	15727.20	20701700.08
20029	2021.03.25 08:34	close	10021	0.90	0.95464	0.00000	0.00000	6694.92	20708395.00
20030	2021.03.25 08:34	close	10020	0.78	0.95464	0.00000	0.00000	-229.04	20708165.96
20031	2021.03.25 08:34	close	10019	0.68	0.95464	0.00000	0.00000	-5554.92	20702611.05
20032	2021.03.25 09:11	sell	10023	0.68	0.95458	0.00000	0.00000
20033	2021.03.25 09:51	close	10023	0.68	0.95408	0.00000	0.00000	3327.89	20705938.94
20034	2021.03.25 10:17	sell	10024	0.68	0.95425	0.00000	0.00000
20035	2021.03.25 10:27	sell	10025	0.78	0.95507	0.00000	0.00000
20036	2021.03.25 11:03	sell	10026	0.90	0.95586	0.00000	0.00000
20037	2021.03.25 15:32	sell	10027	1.03	0.95666	0.00000	0.00000
20038	2021.03.25 16:17	sell	10028	1.19	0.95745	0.00000	0.00000
20039	2021.03.25 17:18	close	10028	1.19	0.95557	0.00000	0.00000	21897.49	20727836.43
20040	2021.03.25 17:18	close	10027	1.03	0.95557	0.00000	0.00000	10988.88	20738825.31
20041	2021.03.25 17:18	close	10026	0.90	0.95557	0.00000	0.00000	2554.64	20741379.95
20042	2021.03.25 17:18	close	10025	0.78	0.95557	0.00000	0.00000	-3817.28	20737562.67
20043	2021.03.25 17:18	close	10024	0.68	0.95557	0.00000	0.00000	-8785.62	20728777.05
20044	2021.03.25 18:05	sell	10029	0.68	0.95548	0.00000	0.00000
20045	2021.03.25 18:26	sell	10030	0.78	0.95629	0.00000	0.00000
20046	2021.03.25 23:01	close	10030	0.78	0.95530	0.00000	0.00000	7558.45	20736335.50
20047	2021.03.25 23:01	close	10029	0.68	0.95530	0.00000	0.00000	1198.08	20737533.58
20048	2021.03.25 23:42	sell	10031	0.68	0.95569	0.00000	0.00000
20049	2021.03.26 00:48	sell	10032	0.78	0.95651	0.00000	0.00000
20050	2021.03.26 03:47	sell	10033	0.90	0.95730	0.00000	0.00000
20051	2021.03.26 05:44	sell	10034	1.03	0.95812	0.00000	0.00000
20052	2021.03.26 05:44	close	10034	1.03	0.95843	0.00000	0.00000	-3125.31	20734408.27
20053	2021.03.26 05:44	close	10033	0.90	0.95843	0.00000	0.00000	-9954.40	20724453.87
20054	2021.03.26 05:44	close	10032	0.78	0.95843	0.00000	0.00000	-14658.51	20709795.36
20055	2021.03.26 05:44	close	10031	0.68	0.95843	0.00000	0.00000	-18225.02	20691570.34
20056	2021.03.26 05:44	close	10018	50.13	0.95818	0.00000	0.00000	2536889.36	23228459.69
20057	2021.03.26 05:44	close	10017	38.56	0.95818	0.00000	0.00000	981719.55	24210179.25
20058	2021.03.26 05:44	close	10008	25.71	0.95818	0.00000	0.00000	20621.68	24230800.93
20059	2021.03.26 05:44	close	10003	17.14	0.95818	0.00000	0.00000	-415506.44	23815294.49
20060	2021.03.26 05:44	close	10002	11.43	0.95818	0.00000	0.00000	-369911.57	23445382.92
20061	2021.03.26 05:44	close	10001	7.62	0.95818	0.00000	0.00000	-304764.06	23140618.87
20062	2021.03.26 05:44	close	9999	5.08	0.95818	0.00000	0.00000	-243935.18	22896683.69
20063	2021.03.26 05:44	close	9992	3.91	0.95818	0.00000	0.00000	-218359.80	22678323.89
20064	2021.03.26 05:44	close	9991	3.00	0.95818	0.00000	0.00000	-191022.77	22487301.13
20065	2021.03.26 05:44	close	9990	2.31	0.95818	0.00000	0.00000	-164491.58	22322809.55
20066	2021.03.26 05:44	close	9989	1.78	0.95818	0.00000	0.00000	-140858.66	22181950.88
20067	2021.03.26 05:44	close	9988	1.37	0.95818	0.00000	0.00000	-119405.83	22062545.06
20068	2021.03.26 05:44	close	9986	0.68	0.95818	0.00000	0.00000	-64589.99	21997955.06
20069	2021.03.26 05:44	sell	10035	0.73	0.95818	0.00000	0.00000
20070	2021.03.26 07:05	buy	10036	0.73	0.95834	0.00000	0.00000
20071	2021.03.26 08:01	close	10036	0.73	0.95884	0.00000	0.00000	3571.42	22001526.48
20072	2021.03.26 08:15	buy	10037	0.73	0.95869	0.00000	0.00000
20073	2021.03.26 08:43	buy	10038	0.84	0.95788	0.00000	0.00000
20074	2021.03.26 08:47	close	10035	0.73	0.95766	0.00000	0.00000	3715.52	22005242.00
20075	2021.03.26 09:18	sell	10039	0.73	0.95798	0.00000	0.00000
20076	2021.03.26 09:35	close	10039	0.73	0.95903	0.00000	0.00000	-7502.50	21997739.50
20077	2021.03.26 09:35	close	10038	0.84	0.95878	0.00000	0.00000	7397.23	22005136.73
20078	2021.03.26 09:35	close	10037	0.73	0.95878	0.00000	0.00000	642.86	22005779.59
20079	2021.03.26 09:48	sell	10040	0.73	0.95853	0.00000	0.00000
20080	2021.03.26 10:00	buy	10041	0.73	0.95861	0.00000	0.00000
20081	2021.03.26 10:04	close	10040	0.73	0.95800	0.00000	0.00000	3786.98	22009566.57
20082	2021.03.26 10:37	sell	10042	0.73	0.95825	0.00000	0.00000
20083	2021.03.26 14:05	buy	10043	0.84	0.95781	0.00000	0.00000
20084	2021.03.26 14:05	close	10042	0.73	0.95774	0.00000	0.00000	3644.07	22013210.64
20085	2021.03.26 14:36	sell	10044	0.73	0.95769	0.00000	0.00000
20086	2021.03.26 15:47	sell	10045	0.84	0.95850	0.00000	0.00000
20087	2021.03.26 15:56	close	10043	0.84	0.95870	0.00000	0.00000	7315.49	22020526.13
20088	2021.03.26 15:56	close	10041	0.73	0.95870	0.00000	0.00000	642.89	22021169.02
20089	2021.03.26 16:28	sell	10046	0.97	0.95930	0.00000	0.00000
20090	2021.03.26 17:32	buy	10047	0.73	0.95937	0.00000	0.00000
20091	2021.03.26 17:46	close	10047	0.73	0.95988	0.00000	0.00000	3643.07	22024812.09
20092	2021.03.26 18:01	buy	10048	0.73	0.95935	0.00000	0.00000
20093	2021.03.26 18:41	close	10048	0.73	0.95985	0.00000	0.00000	3571.63	22028383.72
20094	2021.03.26 19:05	sell	10049	1.11	0.96010	0.00000	0.00000
20095	2021.03.26 19:36	buy	10050	0.73	0.96049	0.00000	0.00000
20096	2021.03.29 00:03	buy	10051	0.84	0.95906	0.00000	0.00000
20097	2021.03.29 00:08	close	10051	0.84	0.96046	0.00000	0.00000	11507.27	22039890.99
20098	2021.03.29 00:08	close	10050	0.73	0.96046	0.00000	0.00000	-567.91	22039323.08
20099	2021.03.29 00:21	buy	10052	0.73	0.95967	0.00000	0.00000
20100	2021.03.29 00:22	close	10052	0.73	0.96031	0.00000	0.00000	4571.60	22043894.68
20101	2021.03.29 00:22	buy	10053	0.73	0.96056	0.00000	0.00000
20102	2021.03.29 00:23	buy	10054	0.84	0.95936	0.00000	0.00000
20103	2021.03.29 00:43	close	10054	0.84	0.96058	0.00000	0.00000	10027.77	22053922.45
20104	2021.03.29 00:43	close	10053	0.73	0.96058	0.00000	0.00000	142.86	22054065.31
20105	2021.03.29 01:59	sell	10055	1.28	0.96090	0.00000	0.00000
20106	2021.03.29 02:45	buy	10056	0.73	0.96112	0.00000	0.00000
20107	2021.03.29 04:49	close	10056	0.73	0.96164	0.00000	0.00000	3714.42	22057779.73
20108	2021.03.29 04:50	sell	10057	1.47	0.96170	0.00000	0.00000
20109	2021.03.29 05:29	sell	10058	1.91	0.96250	0.00000	0.00000
20110	2021.03.29 06:14	buy	10059	0.73	0.96257	0.00000	0.00000
20111	2021.03.29 08:38	buy	10060	0.84	0.96175	0.00000	0.00000
20112	2021.03.29 10:27	close	10060	0.84	0.96264	0.00000	0.00000	7315.34	22065095.07
20113	2021.03.29 10:27	close	10059	0.73	0.96264	0.00000	0.00000	500.01	22065595.08
20114	2021.03.29 10:36	sell	10061	2.48	0.96332	0.00000	0.00000
20115	2021.03.29 11:06	buy	10062	0.73	0.96334	0.00000	0.00000
20116	2021.03.29 11:42	buy	10063	0.84	0.96254	0.00000	0.00000
20117	2021.03.29 13:22	close	10063	0.84	0.96343	0.00000	0.00000	7315.34	22072910.42
20118	2021.03.29 13:22	close	10062	0.73	0.96343	0.00000	0.00000	642.88	22073553.30
20119	2021.03.29 13:54	buy	10064	0.73	0.96256	0.00000	0.00000
20120	2021.03.29 14:47	close	10064	0.73	0.96307	0.00000	0.00000	3643.00	22077196.30
20121	2021.03.29 15:17	buy	10065	0.73	0.96335	0.00000	0.00000
20122	2021.03.29 15:55	buy	10066	0.84	0.96255	0.00000	0.00000
20123	2021.03.29 17:00	buy	10067	0.97	0.96175	0.00000	0.00000
20124	2021.03.29 18:26	close	10067	0.97	0.96299	0.00000	0.00000	11769.76	22088966.06
20125	2021.03.29 18:26	close	10066	0.84	0.96299	0.00000	0.00000	3616.65	22092582.71
20126	2021.03.29 18:26	close	10065	0.73	0.96299	0.00000	0.00000	-2571.58	22090011.13
20127	2021.03.29 18:50	buy	10068	0.73	0.96256	0.00000	0.00000
20128	2021.03.29 19:21	buy	10069	0.84	0.96176	0.00000	0.00000
20129	2021.03.29 23:58	buy	10070	0.97	0.96095	0.00000	0.00000
20130	2021.03.30 00:01	close	10070	0.97	0.96007	0.00000	0.00000	-8822.60	22081188.53
20131	2021.03.30 00:01	close	10069	0.84	0.96007	0.00000	0.00000	-14298.11	22066890.42
20132	2021.03.30 00:01	close	10068	0.73	0.96007	0.00000	0.00000	-18140.36	22048750.06
20133	2021.03.30 00:01	close	10061	2.48	0.96032	0.00000	0.00000	72866.40	22121616.47
20134	2021.03.30 00:01	close	10058	1.91	0.96032	0.00000	0.00000	40788.91	22162405.38
20135	2021.03.30 00:01	close	10057	1.47	0.96032	0.00000	0.00000	19881.82	22182287.20
20136	2021.03.30 00:01	close	10055	1.28	0.96032	0.00000	0.00000	7289.17	22189576.37
20137	2021.03.30 00:01	close	10049	1.11	0.96032	0.00000	0.00000	-2351.13	22187225.25
20138	2021.03.30 00:01	close	10046	0.97	0.96032	0.00000	0.00000	-9650.08	22177575.17
20139	2021.03.30 00:01	close	10045	0.84	0.96032	0.00000	0.00000	-14934.30	22162640.87
20140	2021.03.30 00:01	close	10044	0.73	0.96032	0.00000	0.00000	-18766.26	22143874.61
20141	2021.03.30 00:02	buy	10071	0.73	0.96088	0.00000	0.00000
20142	2021.03.30 00:25	sell	10072	0.73	0.96098	0.00000	0.00000
20143	2021.03.30 02:27	close	10071	0.73	0.96138	0.00000	0.00000	3571.63	22147446.24
20144	2021.03.30 02:52	sell	10073	0.84	0.96179	0.00000	0.00000
20145	2021.03.30 03:12	buy	10074	0.73	0.96182	0.00000	0.00000
20146	2021.03.30 04:50	close	10074	0.73	0.96234	0.00000	0.00000	3714.50	22151160.74
20147	2021.03.30 04:56	sell	10075	0.97	0.96259	0.00000	0.00000
20148	2021.03.30 05:53	buy	10076	0.73	0.96303	0.00000	0.00000
20149	2021.03.30 06:15	sell	10077	1.11	0.96342	0.00000	0.00000
20150	2021.03.30 06:15	close	10076	0.73	0.96353	0.00000	0.00000	3571.63	22154732.37
20151	2021.03.30 06:18	sell	10078	1.28	0.96420	0.00000	0.00000
20152	2021.03.30 07:06	buy	10079	0.73	0.96374	0.00000	0.00000
20153	2021.03.30 09:42	buy	10080	0.84	0.96294	0.00000	0.00000
20154	2021.03.30 09:57	close	10080	0.84	0.96206	0.00000	0.00000	-7233.30	22147499.07
20155	2021.03.30 09:57	close	10079	0.73	0.96206	0.00000	0.00000	-12000.70	22135498.37
20156	2021.03.30 09:57	close	10078	1.28	0.96231	0.00000	0.00000	23679.13	22159177.50
20157	2021.03.30 09:57	close	10077	1.11	0.96231	0.00000	0.00000	12059.80	22171237.30
20158	2021.03.30 09:57	close	10075	0.97	0.96231	0.00000	0.00000	2658.42	22173895.72
20159	2021.03.30 09:57	close	10073	0.84	0.96231	0.00000	0.00000	-4275.40	22169620.32
20160	2021.03.30 09:57	close	10072	0.73	0.96231	0.00000	0.00000	-9503.16	22160117.16
20161	2021.03.30 09:57	buy	10081	0.73	0.96231	0.00000	0.00000
20162	2021.03.30 10:59	buy	10082	0.97	0.96151	0.00000	0.00000
20163	2021.03.30 11:35	sell	10083	0.73	0.96127	0.00000	0.00000
20164	2021.03.30 12:38	close	10083	0.73	0.96076	0.00000	0.00000	3644.07	22163761.23
20165	2021.03.30 12:40	buy	10084	1.11	0.96070	0.00000	0.00000
20166	2021.03.30 13:08	sell	10085	0.73	0.96076	0.00000	0.00000
20167	2021.03.30 13:50	close	10085	0.73	0.96024	0.00000	0.00000	3715.52	22167476.75
20168	2021.03.30 13:58	buy	10086	1.28	0.95990	0.00000	0.00000
20169	2021.03.30 14:30	sell	10087	0.73	0.95990	0.00000	0.00000
20170	2021.03.30 14:42	close	10087	0.73	0.95939	0.00000	0.00000	3644.08	22171120.83
20171	2021.03.30 14:46	sell	10088	0.73	0.96016	0.00000	0.00000
20172	2021.03.30 15:33	sell	10089	0.84	0.96098	0.00000	0.00000
20173	2021.03.30 15:49	close	10089	0.84	0.96169	0.00000	0.00000	-5837.56	22165283.27
20174	2021.03.30 15:49	close	10088	0.73	0.96169	0.00000	0.00000	-10932.22	22154351.05
20175	2021.03.30 15:49	close	10086	1.28	0.96144	0.00000	0.00000	19288.39	22173639.44
20176	2021.03.30 15:49	close	10084	1.11	0.96144	0.00000	0.00000	8037.48	22181676.92
20177	2021.03.30 15:49	close	10082	0.97	0.96144	0.00000	0.00000	-664.41	22181012.51
20178	2021.03.30 15:49	close	10081	0.73	0.96144	0.00000	0.00000	-6214.51	22174798.00
20179	2021.03.30 15:49	sell	10090	0.73	0.96144	0.00000	0.00000
20180	2021.03.30 15:57	close	10090	0.73	0.96094	0.00000	0.00000	3572.62	22178370.62
20181	2021.03.30 16:01	buy	10091	0.73	0.96146	0.00000	0.00000
20182	2021.03.30 16:01	sell	10092	0.73	0.96145	0.00000	0.00000
20183	2021.03.30 16:30	close	10092	0.73	0.96095	0.00000	0.00000	3572.65	22181943.27
20184	2021.03.30 16:34	buy	10093	0.84	0.96064	0.00000	0.00000
20185	2021.03.30 16:44	sell	10094	0.73	0.96120	0.00000	0.00000
20186	2021.03.30 16:55	close	10094	0.73	0.96178	0.00000	0.00000	-4144.28	22177798.99
20187	2021.03.30 16:55	close	10093	0.84	0.96153	0.00000	0.00000	7315.42	22185114.41
20188	2021.03.30 16:55	close	10091	0.73	0.96153	0.00000	0.00000	500.02	22185614.43
20189	2021.03.30 16:55	sell	10095	0.73	0.96153	0.00000	0.00000
20190	2021.03.30 17:45	sell	10096	0.84	0.96235	0.00000	0.00000
20191	2021.03.30 17:55	buy	10097	0.73	0.96155	0.00000	0.00000
20192	2021.03.30 17:55	close	10097	0.73	0.96120	0.00000	0.00000	-2500.11	22183114.32
20193	2021.03.30 17:55	close	10096	0.84	0.96145	0.00000	0.00000	7399.80	22190514.12
20194	2021.03.30 17:55	close	10095	0.73	0.96145	0.00000	0.00000	571.63	22191085.75
20195	2021.03.30 17:55	buy	10098	0.73	0.96145	0.00000	0.00000
20196	2021.03.30 17:57	buy	10099	0.84	0.96065	0.00000	0.00000
20197	2021.03.30 17:57	buy	10100	0.97	0.95984	0.00000	0.00000
20198	2021.03.30 18:47	sell	10101	0.73	0.96068	0.00000	0.00000
20199	2021.03.30 19:12	close	10101	0.73	0.96018	0.00000	0.00000	3572.65	22194658.40
20200	2021.03.30 19:35	buy	10102	1.11	0.95903	0.00000	0.00000
20201	2021.03.30 19:59	sell	10103	0.73	0.95953	0.00000	0.00000
20202	2021.03.30 21:46	close	10103	0.73	0.95902	0.00000	0.00000	3644.11	22198302.51
20203	2021.03.30 22:14	sell	10104	0.73	0.95893	0.00000	0.00000
20204	2021.03.31 00:02	close	10104	0.73	0.95838	0.00000	0.00000	3942.74	22202245.25
20205	2021.03.31 00:28	sell	10105	0.73	0.95902	0.00000	0.00000
20206	2021.03.31 00:54	close	10105	0.73	0.95852	0.00000	0.00000	3572.62	22205817.87
20207	2021.03.31 01:00	sell	10106	0.73	0.95903	0.00000	0.00000
20208	2021.03.31 02:17	sell	10107	0.84	0.95986	0.00000	0.00000
20209	2021.03.31 03:31	close	10102	1.11	0.96062	0.00000	0.00000	16731.50	22222549.37
20210	2021.03.31 03:31	close	10100	0.97	0.96062	0.00000	0.00000	6933.31	22229482.67
20211	2021.03.31 03:31	close	10099	0.84	0.96062	0.00000	0.00000	-653.48	22228829.19
20212	2021.03.31 03:31	close	10098	0.73	0.96062	0.00000	0.00000	-6282.23	22222546.96
20213	2021.03.31 03:33	sell	10108	0.97	0.96064	0.00000	0.00000
20214	2021.03.31 03:59	buy	10109	0.73	0.96029	0.00000	0.00000
20215	2021.03.31 06:06	buy	10110	0.84	0.95949	0.00000	0.00000
20216	2021.03.31 06:08	close	10110	0.84	0.95914	0.00000	0.00000	-2876.82	22219670.14
20217	2021.03.31 06:08	close	10109	0.73	0.95914	0.00000	0.00000	-8214.60	22211455.54
20218	2021.03.31 06:08	close	10108	0.97	0.95939	0.00000	0.00000	11867.95	22223323.49
20219	2021.03.31 06:08	close	10107	0.84	0.95939	0.00000	0.00000	3864.30	22227187.79
20220	2021.03.31 06:08	close	10106	0.73	0.95939	0.00000	0.00000	-2572.28	22224615.51
20221	2021.03.31 06:08	buy	10111	0.74	0.95952	0.00000	0.00000
20222	2021.03.31 06:26	sell	10112	0.74	0.95999	0.00000	0.00000
20223	2021.03.31 06:26	close	10112	0.74	0.96028	0.00000	0.00000	-2100.50	22222515.01
20224	2021.03.31 06:26	close	10111	0.74	0.96003	0.00000	0.00000	3692.90	22226207.91
20225	2021.03.31 06:26	sell	10113	0.74	0.96003	0.00000	0.00000
20226	2021.03.31 06:49	buy	10114	0.74	0.95989	0.00000	0.00000
20227	2021.03.31 07:40	close	10113	0.74	0.95953	0.00000	0.00000	3621.56	22229829.47
20228	2021.03.31 08:06	buy	10115	0.85	0.95909	0.00000	0.00000
20229	2021.03.31 09:12	buy	10116	0.98	0.95826	0.00000	0.00000
20230	2021.03.31 09:32	sell	10117	0.74	0.95934	0.00000	0.00000
20231	2021.03.31 09:35	close	10117	0.74	0.95976	0.00000	0.00000	-3042.11	22226787.36
20232	2021.03.31 09:35	close	10116	0.98	0.95951	0.00000	0.00000	11986.74	22238774.10
20233	2021.03.31 09:35	close	10115	0.85	0.95951	0.00000	0.00000	3493.28	22242267.38
20234	2021.03.31 09:35	close	10114	0.74	0.95951	0.00000	0.00000	-2751.57	22239515.81
20235	2021.03.31 09:35	sell	10118	0.74	0.95956	0.00000	0.00000
20236	2021.03.31 10:17	buy	10119	0.74	0.95954	0.00000	0.00000
20237	2021.03.31 10:32	close	10118	0.74	0.95905	0.00000	0.00000	3693.99	22243209.80
20238	2021.03.31 10:42	buy	10120	0.85	0.95874	0.00000	0.00000
20239	2021.03.31 10:59	sell	10121	0.74	0.95898	0.00000	0.00000
20240	2021.03.31 11:36	close	10121	0.74	0.95988	0.00000	0.00000	-6518.81	22236690.99
20241	2021.03.31 11:36	close	10120	0.85	0.95963	0.00000	0.00000	7402.43	22244093.42
20242	2021.03.31 11:36	close	10119	0.74	0.95963	0.00000	0.00000	651.69	22244745.11
20243	2021.03.31 11:36	sell	10122	0.74	0.95963	0.00000	0.00000
20244	2021.03.31 12:05	buy	10123	0.74	0.95959	0.00000	0.00000
20245	2021.03.31 12:39	close	10123	0.74	0.96009	0.00000	0.00000	3620.49	22248365.60
20246	2021.03.31 13:07	buy	10124	0.74	0.95969	0.00000	0.00000
20247	2021.03.31 15:22	close	10122	0.74	0.95912	0.00000	0.00000	3694.00	22252059.60
20248	2021.03.31 15:31	buy	10125	0.85	0.95887	0.00000	0.00000
20249	2021.03.31 16:06	buy	10126	0.98	0.95809	0.00000	0.00000
20250	2021.03.31 16:31	sell	10127	0.74	0.95828	0.00000	0.00000
20251	2021.03.31 16:45	close	10127	0.74	0.95777	0.00000	0.00000	3693.99	22255753.59
20252	2021.03.31 16:47	buy	10128	1.13	0.95728	0.00000	0.00000
20253	2021.03.31 18:09	sell	10129	0.74	0.95772	0.00000	0.00000
20254	2021.03.31 18:19	close	10129	0.74	0.95722	0.00000	0.00000	3621.56	22259375.15
20255	2021.03.31 19:03	sell	10130	0.74	0.95749	0.00000	0.00000
20256	2021.03.31 20:17	close	10130	0.74	0.95697	0.00000	0.00000	3766.42	22263141.57
20257	2021.03.31 21:42	buy	10131	1.29	0.95649	0.00000	0.00000
20258	2021.03.31 21:53	buy	10132	1.49	0.95569	0.00000	0.00000
20259	2021.03.31 22:47	buy	10133	1.93	0.95489	0.00000	0.00000
20260	2021.03.31 23:12	buy	10134	2.52	0.95409	0.00000	0.00000
20261	2021.04.01 00:06	sell	10135	0.74	0.95424	0.00000	0.00000
20262	2021.04.01 03:23	close	10135	0.74	0.95373	0.00000	0.00000	3693.99	22266835.56
20263	2021.04.01 03:28	buy	10136	3.27	0.95328	0.00000	0.00000
20264	2021.04.01 04:53	sell	10137	0.74	0.95324	0.00000	0.00000
20265	2021.04.01 05:58	close	10137	0.74	0.95274	0.00000	0.00000	3621.56	22270457.12
20266	2021.04.01 06:17	sell	10138	0.74	0.95332	0.00000	0.00000
20267	2021.04.01 07:29	close	10138	0.74	0.95282	0.00000	0.00000	3621.56	22274078.68
20268	2021.04.01 07:48	buy	10139	4.25	0.95249	0.00000	0.00000
20269	2021.04.01 07:48	buy	10140	5.53	0.95169	0.00000	0.00000
20270	2021.04.01 07:50	buy	10141	8.29	0.95086	0.00000	0.00000
20271	2021.04.01 07:59	buy	10142	12.43	0.95009	0.00000	0.00000
20272	2021.04.01 09:08	buy	10143	18.65	0.94928	0.00000	0.00000
20273	2021.04.01 09:22	sell	10144	0.74	0.95013	0.00000	0.00000
20274	2021.04.01 10:25	sell	10145	0.85	0.95093	0.00000	0.00000
20275	2021.04.01 10:58	sell	10146	0.98	0.95174	0.00000	0.00000
20276	2021.04.01 14:11	close	10146	0.98	0.95272	0.00000	0.00000	-9400.39	22264678.29
20277	2021.04.01 14:11	close	10145	0.85	0.95272	0.00000	0.00000	-14892.45	22249785.84
20278	2021.04.01 14:11	close	10144	0.74	0.95272	0.00000	0.00000	-18759.68	22231026.16
20279	2021.04.01 14:11	close	10143	18.65	0.95247	0.00000	0.00000	582155.80	22813181.96
20280	2021.04.01 14:11	close	10142	12.43	0.95247	0.00000	0.00000	289479.49	23102661.45
20281	2021.04.01 14:11	close	10141	8.29	0.95247	0.00000	0.00000	130602.09	23233263.54
20282	2021.04.01 14:11	close	10140	5.53	0.95247	0.00000	0.00000	42207.49	23275471.03
20283	2021.04.01 14:11	close	10139	4.25	0.95247	0.00000	0.00000	-831.74	23274639.29
20284	2021.04.01 14:11	close	10136	3.27	0.95247	0.00000	0.00000	-25918.06	23248721.23
20285	2021.04.01 14:11	close	10134	2.52	0.95247	0.00000	0.00000	-43609.22	23205112.01
20286	2021.04.01 14:11	close	10133	1.93	0.95247	0.00000	0.00000	-48507.47	23156604.55
20287	2021.04.01 14:11	close	10132	1.49	0.95247	0.00000	0.00000	-49112.73	23107491.82
20288	2021.04.01 14:11	close	10131	1.29	0.95247	0.00000	0.00000	-52618.75	23054873.07
20289	2021.04.01 14:11	close	10128	1.13	0.95247	0.00000	0.00000	-54827.64	23000045.43
20290	2021.04.01 14:11	close	10126	0.98	0.95247	0.00000	0.00000	-55317.12	22944728.32
20291	2021.04.01 14:11	close	10125	0.85	0.95247	0.00000	0.00000	-54466.73	22890261.59
20292	2021.04.01 14:11	close	10124	0.74	0.95247	0.00000	0.00000	-53355.75	22836905.84
20293	2021.04.06 19:01	buy	10147	0.76	0.96065	0.00000	0.00000
20294	2021.04.06 19:22	sell	10148	0.76	0.96089	0.00000	0.00000
20295	2021.04.06 19:32	close	10147	0.76	0.96116	0.00000	0.00000	3792.74	22840698.58
20296	2021.04.06 20:39	buy	10149	0.76	0.96195	0.00000	0.00000
20297	2021.04.06 20:57	close	10149	0.76	0.96245	0.00000	0.00000	3718.34	22844416.92
20298	2021.04.06 22:40	buy	10150	0.76	0.96368	0.00000	0.00000
20299	2021.04.06 23:59	buy	10151	0.87	0.96285	0.00000	0.00000
20300	2021.04.07 00:03	buy	10152	1.01	0.96193	0.00000	0.00000
20301	2021.04.07 00:16	close	10152	1.01	0.96328	0.00000	0.00000	13341.98	22857758.90
20302	2021.04.07 00:16	close	10151	0.87	0.96328	0.00000	0.00000	3239.17	22860998.06
20303	2021.04.07 00:16	close	10150	0.76	0.96328	0.00000	0.00000	-3342.82	22857655.24
20304	2021.04.07 00:37	buy	10153	0.76	0.96241	0.00000	0.00000
20305	2021.04.07 00:42	close	10153	0.76	0.96297	0.00000	0.00000	4164.54	22861819.78
20306	2021.04.07 01:47	buy	10154	0.76	0.96329	0.00000	0.00000
20307	2021.04.07 02:46	close	10154	0.76	0.96379	0.00000	0.00000	3718.38	22865538.16
20308	2021.04.07 03:02	buy	10155	0.76	0.96374	0.00000	0.00000
20309	2021.04.07 03:39	close	10155	0.76	0.96424	0.00000	0.00000	3718.38	22869256.54
20310	2021.04.07 03:55	sell	10156	1.16	0.96449	0.00000	0.00000
20311	2021.04.07 04:27	buy	10157	0.76	0.96452	0.00000	0.00000
20312	2021.04.07 05:27	buy	10158	0.87	0.96372	0.00000	0.00000
20313	2021.04.07 10:53	buy	10159	1.01	0.96291	0.00000	0.00000
20314	2021.04.07 11:13	close	10156	1.16	0.96255	0.00000	0.00000	22028.04	22891284.58
20315	2021.04.07 11:13	close	10148	0.76	0.96255	0.00000	0.00000	-12335.78	22878948.80
20316	2021.04.07 11:16	buy	10160	1.16	0.96212	0.00000	0.00000
20317	2021.04.07 11:49	sell	10161	0.76	0.96206	0.00000	0.00000
20318	2021.04.07 12:08	close	10161	0.76	0.96156	0.00000	0.00000	3719.63	22882668.43
20319	2021.04.07 12:12	buy	10162	1.33	0.96132	0.00000	0.00000
20320	2021.04.07 12:43	buy	10163	1.53	0.96051	0.00000	0.00000
20321	2021.04.07 13:46	sell	10164	0.76	0.96029	0.00000	0.00000
20322	2021.04.07 14:26	sell	10165	0.87	0.96111	0.00000	0.00000
20323	2021.04.07 16:45	sell	10166	1.01	0.96190	0.00000	0.00000
20324	2021.04.07 16:52	sell	10167	1.16	0.96269	0.00000	0.00000
20325	2021.04.07 16:52	close	10163	1.53	0.96270	0.00000	0.00000	32784.92	22915453.35
20326	2021.04.07 16:52	close	10162	1.33	0.96270	0.00000	0.00000	17958.47	22933411.82
20327	2021.04.07 16:52	close	10160	1.16	0.96270	0.00000	0.00000	6583.01	22939994.83
20328	2021.04.07 16:52	close	10159	1.01	0.96270	0.00000	0.00000	-2075.29	22937919.54
20329	2021.04.07 16:52	close	10158	0.87	0.96270	0.00000	0.00000	-8682.77	22929236.77
20330	2021.04.07 16:52	close	10157	0.76	0.96270	0.00000	0.00000	-13533.92	22915702.85
20331	2021.04.07 17:11	sell	10168	1.33	0.96351	0.00000	0.00000
20332	2021.04.07 17:48	buy	10169	0.76	0.96330	0.00000	0.00000
20333	2021.04.07 18:30	buy	10170	0.87	0.96249	0.00000	0.00000
20334	2021.04.07 19:41	buy	10171	1.01	0.96170	0.00000	0.00000
20335	2021.04.07 19:41	close	10168	1.33	0.96162	0.00000	0.00000	24605.35	22940308.20
20336	2021.04.07 19:41	close	10167	1.16	0.96162	0.00000	0.00000	12149.49	22952457.69
20337	2021.04.07 19:41	close	10166	1.01	0.96162	0.00000	0.00000	2768.19	22955225.88
20338	2021.04.07 19:41	close	10165	0.87	0.96162	0.00000	0.00000	-4343.16	22950882.72
20339	2021.04.07 19:41	close	10164	0.76	0.96162	0.00000	0.00000	-9894.21	22940988.51
20340	2021.04.07 20:00	buy	10172	1.16	0.96089	0.00000	0.00000
20341	2021.04.07 20:35	sell	10173	0.76	0.96096	0.00000	0.00000
20342	2021.04.07 21:46	close	10173	0.76	0.96045	0.00000	0.00000	3794.06	22944782.57
20343	2021.04.07 21:51	buy	10174	1.33	0.96010	0.00000	0.00000
20344	2021.04.07 23:00	sell	10175	0.76	0.96034	0.00000	0.00000
20345	2021.04.07 23:59	close	10175	0.76	0.95975	0.00000	0.00000	4389.20	22949171.77
20346	2021.04.08 00:03	buy	10176	1.53	0.95911	0.00000	0.00000
20347	2021.04.08 00:43	sell	10177	0.76	0.95926	0.00000	0.00000
20348	2021.04.08 01:26	sell	10178	0.87	0.96010	0.00000	0.00000
20349	2021.04.08 03:48	sell	10179	1.01	0.96086	0.00000	0.00000
20350	2021.04.08 07:58	close	10176	1.53	0.96145	0.00000	0.00000	35032.61	22984204.38
20351	2021.04.08 07:58	close	10174	1.33	0.96145	0.00000	0.00000	15636.37	22999840.75
20352	2021.04.08 07:58	close	10172	1.16	0.96145	0.00000	0.00000	4670.66	23004511.41
20353	2021.04.08 07:58	close	10171	1.01	0.96145	0.00000	0.00000	-3938.49	23000572.92
20354	2021.04.08 07:58	close	10170	0.87	0.96145	0.00000	0.00000	-10117.86	22990455.05
20355	2021.04.08 07:58	close	10169	0.76	0.96145	0.00000	0.00000	-14862.30	22975592.76
20356	2021.04.08 08:01	sell	10180	1.16	0.96167	0.00000	0.00000
20357	2021.04.08 09:26	buy	10181	0.76	0.96235	0.00000	0.00000
20358	2021.04.08 10:13	sell	10182	1.33	0.96249	0.00000	0.00000
20359	2021.04.08 10:13	close	10181	0.76	0.96285	0.00000	0.00000	3718.03	22979310.79
20360	2021.04.08 10:45	buy	10183	0.76	0.96260	0.00000	0.00000
20361	2021.04.08 12:25	buy	10184	0.87	0.96180	0.00000	0.00000
20362	2021.04.08 13:38	close	10184	0.87	0.96268	0.00000	0.00000	7490.25	22986801.04
20363	2021.04.08 13:38	close	10183	0.76	0.96268	0.00000	0.00000	594.83	22987395.87
20364	2021.04.08 14:00	buy	10185	0.76	0.96264	0.00000	0.00000
20365	2021.04.08 15:28	buy	10186	0.87	0.96183	0.00000	0.00000
20366	2021.04.08 16:42	close	10186	0.87	0.96271	0.00000	0.00000	7490.02	22994885.89
20367	2021.04.08 16:42	close	10185	0.76	0.96271	0.00000	0.00000	520.47	22995406.36
20368	2021.04.08 17:06	buy	10187	0.76	0.96243	0.00000	0.00000
20369	2021.04.08 17:56	buy	10188	0.87	0.96163	0.00000	0.00000
20370	2021.04.08 18:57	buy	10189	1.01	0.96083	0.00000	0.00000
20371	2021.04.08 19:23	close	10189	1.01	0.96206	0.00000	0.00000	12153.67	23007560.03
20372	2021.04.08 19:23	close	10188	0.87	0.96206	0.00000	0.00000	3659.89	23011219.92
20373	2021.04.08 19:23	close	10187	0.76	0.96206	0.00000	0.00000	-2751.03	23008468.89
20374	2021.04.08 19:54	buy	10190	0.76	0.96213	0.00000	0.00000
20375	2021.04.08 23:59	buy	10191	0.87	0.96122	0.00000	0.00000
20376	2021.04.09 00:04	close	10191	0.87	0.96030	0.00000	0.00000	-8251.98	23000216.90
20377	2021.04.09 00:04	close	10190	0.76	0.96030	0.00000	0.00000	-13974.77	22986242.13
20378	2021.04.09 00:04	close	10182	1.33	0.96055	0.00000	0.00000	25274.04	23011516.17
20379	2021.04.09 00:04	close	10180	1.16	0.96055	0.00000	0.00000	12734.79	23024250.96
20380	2021.04.09 00:04	close	10179	1.01	0.96055	0.00000	0.00000	3081.88	23027332.84
20381	2021.04.09 00:04	close	10178	0.87	0.96055	0.00000	0.00000	-3816.01	23023516.84
20382	2021.04.09 00:04	close	10177	0.76	0.96055	0.00000	0.00000	-9581.10	23013935.74
20383	2021.04.09 00:04	buy	10192	0.76	0.96055	0.00000	0.00000
20384	2021.04.09 00:05	close	10192	0.76	0.96107	0.00000	0.00000	3866.36	23017802.10
20385	2021.04.09 00:05	buy	10193	0.76	0.96132	0.00000	0.00000
20386	2021.04.09 00:10	buy	10194	0.87	0.96046	0.00000	0.00000
20387	2021.04.09 00:41	sell	10195	0.76	0.96114	0.00000	0.00000
20388	2021.04.09 01:01	close	10195	0.76	0.96163	0.00000	0.00000	-3644.42	23014157.68
20389	2021.04.09 01:01	close	10194	0.87	0.96138	0.00000	0.00000	7830.55	23021988.23
20390	2021.04.09 01:01	close	10193	0.76	0.96138	0.00000	0.00000	446.12	23022434.35
20391	2021.04.09 01:01	buy	10196	0.76	0.96163	0.00000	0.00000
20392	2021.04.09 01:02	sell	10197	0.76	0.96114	0.00000	0.00000
20393	2021.04.09 02:10	sell	10198	0.87	0.96198	0.00000	0.00000
20394	2021.04.09 04:18	close	10196	0.76	0.96083	0.00000	0.00000	-5948.24	23016486.11
20395	2021.04.09 04:18	close	10198	0.87	0.96108	0.00000	0.00000	7662.99	23024149.10
20396	2021.04.09 04:18	close	10197	0.76	0.96108	0.00000	0.00000	446.28	23024595.38
20397	2021.04.09 04:18	buy	10199	0.76	0.96108	0.00000	0.00000
20398	2021.04.09 05:41	buy	10200	0.87	0.96028	0.00000	0.00000
20399	2021.04.09 06:03	sell	10201	0.76	0.96041	0.00000	0.00000
20400	2021.04.09 07:45	close	10201	0.76	0.95990	0.00000	0.00000	3793.17	23028388.55
20401	2021.04.09 08:14	buy	10202	1.01	0.95948	0.00000	0.00000
20402	2021.04.09 09:03	buy	10203	1.16	0.95868	0.00000	0.00000
20403	2021.04.09 09:30	buy	10204	1.33	0.95788	0.00000	0.00000
20404	2021.04.09 09:41	buy	10205	1.53	0.95707	0.00000	0.00000
20405	2021.04.09 10:00	sell	10206	0.76	0.95768	0.00000	0.00000
20406	2021.04.09 10:24	sell	10207	0.87	0.95849	0.00000	0.00000
20407	2021.04.09 11:59	close	10207	0.87	0.95952	0.00000	0.00000	-8769.50	23019619.05
20408	2021.04.09 11:59	close	10206	0.76	0.95952	0.00000	0.00000	-13685.16	23005933.89
20409	2021.04.09 11:59	close	10205	1.53	0.95927	0.00000	0.00000	32930.59	23038864.48
20410	2021.04.09 11:59	close	10204	1.33	0.95927	0.00000	0.00000	18086.38	23056950.86
20411	2021.04.09 11:59	close	10203	1.16	0.95927	0.00000	0.00000	6695.69	23063646.55
20412	2021.04.09 11:59	close	10202	1.01	0.95927	0.00000	0.00000	-2075.04	23061571.51
20413	2021.04.09 11:59	close	10200	0.87	0.95927	0.00000	0.00000	-8596.58	23052974.93
20414	2021.04.09 11:59	close	10199	0.76	0.95927	0.00000	0.00000	-13457.90	23039517.03
20415	2021.04.09 11:59	sell	10208	0.76	0.95927	0.00000	0.00000
20416	2021.04.09 12:35	buy	10209	0.76	0.95889	0.00000	0.00000
20417	2021.04.09 13:24	close	10208	0.76	0.95964	0.00000	0.00000	-2751.91	23036765.12
20418	2021.04.09 13:24	close	10209	0.76	0.95939	0.00000	0.00000	3717.65	23040482.77
20419	2021.04.09 13:24	sell	10210	0.76	0.95939	0.00000	0.00000
20420	2021.04.09 13:58	buy	10211	0.76	0.95973	0.00000	0.00000
20421	2021.04.09 15:27	buy	10212	0.87	0.95890	0.00000	0.00000
20422	2021.04.09 15:28	close	10210	0.76	0.95888	0.00000	0.00000	3793.17	23044275.94
20423	2021.04.09 15:30	buy	10213	1.01	0.95812	0.00000	0.00000
20424	2021.04.09 15:30	buy	10214	1.16	0.95732	0.00000	0.00000
20425	2021.04.09 15:37	buy	10215	1.33	0.95653	0.00000	0.00000
20426	2021.04.09 16:22	sell	10216	0.76	0.95688	0.00000	0.00000
20427	2021.04.09 17:23	sell	10217	0.87	0.95769	0.00000	0.00000
20428	2021.04.09 19:03	close	10217	0.87	0.95680	0.00000	0.00000	7577.84	23051853.78
20429	2021.04.09 19:03	close	10216	0.76	0.95680	0.00000	0.00000	595.03	23052448.81
20430	2021.04.09 20:02	buy	10218	1.53	0.95573	0.00000	0.00000
20431	2021.04.09 20:27	sell	10219	0.76	0.95575	0.00000	0.00000
20432	2021.04.09 23:21	close	10219	0.76	0.95521	0.00000	0.00000	4016.46	23056465.27
20433	2021.04.09 23:43	buy	10220	1.99	0.95492	0.00000	0.00000
20434	2021.04.12 00:05	sell	10221	0.76	0.95504	0.00000	0.00000
20435	2021.04.12 00:39	close	10221	0.76	0.95449	0.00000	0.00000	4090.84	23060556.11
20436	2021.04.12 00:54	buy	10222	2.58	0.95402	0.00000	0.00000
20437	2021.04.12 01:41	sell	10223	0.76	0.95502	0.00000	0.00000
20438	2021.04.12 04:04	close	10223	0.76	0.95451	0.00000	0.00000	3793.21	23064349.32
20439	2021.04.12 05:40	sell	10224	0.76	0.95405	0.00000	0.00000
20440	2021.04.12 06:18	sell	10225	0.87	0.95486	0.00000	0.00000
20441	2021.04.12 09:08	sell	10226	1.01	0.95566	0.00000	0.00000
20442	2021.04.12 10:13	sell	10227	1.16	0.95646	0.00000	0.00000
20443	2021.04.12 11:49	close	10227	1.16	0.95725	0.00000	0.00000	-8968.63	23055380.69
20444	2021.04.12 11:49	close	10226	1.01	0.95725	0.00000	0.00000	-15716.62	23039664.07
20445	2021.04.12 11:49	close	10225	0.87	0.95725	0.00000	0.00000	-20349.69	23019314.38
20446	2021.04.12 11:49	close	10224	0.76	0.95725	0.00000	0.00000	-23801.50	22995512.88
20447	2021.04.12 11:49	close	10222	2.58	0.95700	0.00000	0.00000	75221.77	23070734.65
20448	2021.04.12 11:49	close	10220	1.99	0.95700	0.00000	0.00000	39533.13	23110267.78
20449	2021.04.12 11:49	close	10218	1.53	0.95700	0.00000	0.00000	18269.76	23128537.53
20450	2021.04.12 11:49	close	10215	1.33	0.95700	0.00000	0.00000	5471.60	23134009.13
20451	2021.04.12 11:49	close	10214	1.16	0.95700	0.00000	0.00000	-4193.65	23129815.48
20452	2021.04.12 11:49	close	10213	1.01	0.95700	0.00000	0.00000	-11556.68	23118258.80
20453	2021.04.12 11:49	close	10212	0.87	0.95700	0.00000	0.00000	-16594.05	23101664.75
20454	2021.04.12 11:49	close	10211	0.76	0.95700	0.00000	0.00000	-20667.57	23080997.18
20455	2021.04.12 11:49	sell	10228	0.76	0.95700	0.00000	0.00000
20456	2021.04.12 12:05	buy	10229	0.76	0.95666	0.00000	0.00000
20457	2021.04.12 12:23	close	10228	0.76	0.95741	0.00000	0.00000	-3049.56	23077947.62
20458	2021.04.12 12:23	close	10229	0.76	0.95716	0.00000	0.00000	3717.85	23081665.47
20459	2021.04.12 12:23	sell	10230	0.76	0.95716	0.00000	0.00000
20460	2021.04.12 13:00	buy	10231	0.76	0.95746	0.00000	0.00000
20461	2021.04.12 13:53	close	10230	0.76	0.95665	0.00000	0.00000	3793.36	23085458.83
20462	2021.04.12 13:53	buy	10232	0.87	0.95665	0.00000	0.00000
20463	2021.04.12 14:23	sell	10233	0.76	0.95666	0.00000	0.00000
20464	2021.04.12 17:26	sell	10234	0.87	0.95747	0.00000	0.00000
20465	2021.04.12 17:52	close	10232	0.87	0.95753	0.00000	0.00000	7490.40	23092949.23
20466	2021.04.12 17:52	close	10231	0.76	0.95753	0.00000	0.00000	520.49	23093469.72
20467	2021.04.12 18:33	buy	10235	0.76	0.95739	0.00000	0.00000
20468	2021.04.12 19:37	close	10235	0.76	0.95633	0.00000	0.00000	-7881.75	23085587.97
20469	2021.04.12 19:37	close	10234	0.87	0.95658	0.00000	0.00000	7577.76	23093165.73
20470	2021.04.12 19:37	close	10233	0.76	0.95658	0.00000	0.00000	595.02	23093760.75
20471	2021.04.12 19:37	buy	10236	0.76	0.95658	0.00000	0.00000
20472	2021.04.12 20:00	sell	10237	0.76	0.95680	0.00000	0.00000
20473	2021.04.12 20:53	close	10236	0.76	0.95708	0.00000	0.00000	3717.80	23097478.55
20474	2021.04.12 21:17	buy	10238	0.76	0.95692	0.00000	0.00000
20475	2021.04.12 23:00	close	10238	0.76	0.95742	0.00000	0.00000	3717.80	23101196.35
20476	2021.04.12 23:05	sell	10239	0.87	0.95761	0.00000	0.00000
20477	2021.04.12 23:58	buy	10240	0.76	0.95774	0.00000	0.00000
20478	2021.04.13 00:01	buy	10241	0.87	0.95690	0.00000	0.00000
20479	2021.04.13 00:02	close	10239	0.87	0.95666	0.00000	0.00000	8103.94	23109300.29
20480	2021.04.13 00:02	close	10237	0.76	0.95666	0.00000	0.00000	1054.69	23110354.98
20481	2021.04.13 00:03	buy	10242	1.01	0.95578	0.00000	0.00000
20482	2021.04.13 00:15	close	10242	1.01	0.95724	0.00000	0.00000	14427.05	23124782.03
20483	2021.04.13 00:15	close	10241	0.87	0.95724	0.00000	0.00000	2894.02	23127676.05
20484	2021.04.13 00:15	close	10240	0.76	0.95724	0.00000	0.00000	-4085.96	23123590.09
20485	2021.04.13 00:20	buy	10243	0.77	0.95749	0.00000	0.00000
20486	2021.04.13 00:53	sell	10244	0.77	0.95764	0.00000	0.00000
20487	2021.04.13 02:00	close	10243	0.77	0.95799	0.00000	0.00000	3766.73	23127356.82
20488	2021.04.13 03:05	buy	10245	0.77	0.95818	0.00000	0.00000
20489	2021.04.13 03:52	buy	10246	0.89	0.95738	0.00000	0.00000
20490	2021.04.13 04:03	close	10244	0.77	0.95713	0.00000	0.00000	3843.28	23131200.10
20491	2021.04.13 04:31	sell	10247	0.77	0.95706	0.00000	0.00000
20492	2021.04.13 06:23	buy	10248	1.02	0.95657	0.00000	0.00000
20493	2021.04.13 06:26	close	10247	0.77	0.95640	0.00000	0.00000	4973.65	23136173.75
20494	2021.04.13 08:04	sell	10249	0.77	0.95616	0.00000	0.00000
20495	2021.04.13 09:14	sell	10250	0.89	0.95696	0.00000	0.00000
20496	2021.04.13 11:11	sell	10251	1.02	0.95777	0.00000	0.00000
20497	2021.04.13 11:11	close	10248	1.02	0.95782	0.00000	0.00000	12474.47	23148648.22
20498	2021.04.13 11:11	close	10246	0.89	0.95782	0.00000	0.00000	3831.38	23152479.60
20499	2021.04.13 11:11	close	10245	0.77	0.95782	0.00000	0.00000	-2712.09	23149767.51
20500	2021.04.13 11:41	sell	10252	1.17	0.95858	0.00000	0.00000
20501	2021.04.13 12:43	sell	10253	1.35	0.95937	0.00000	0.00000
20502	2021.04.13 12:57	buy	10254	0.77	0.95908	0.00000	0.00000
20503	2021.04.13 13:45	buy	10255	0.89	0.95826	0.00000	0.00000
20504	2021.04.13 14:03	close	10255	0.89	0.95915	0.00000	0.00000	7749.83	23157517.34
20505	2021.04.13 14:03	close	10254	0.77	0.95915	0.00000	0.00000	527.35	23158044.69
20506	2021.04.13 14:40	buy	10256	0.77	0.95910	0.00000	0.00000
20507	2021.04.13 15:30	buy	10257	0.89	0.95825	0.00000	0.00000
20508	2021.04.13 15:32	close	10257	0.89	0.95916	0.00000	0.00000	7923.98	23165968.67
20509	2021.04.13 15:32	close	10256	0.77	0.95916	0.00000	0.00000	452.01	23166420.68
20510	2021.04.13 15:59	buy	10258	0.77	0.95888	0.00000	0.00000
20511	2021.04.13 16:21	buy	10259	0.89	0.95808	0.00000	0.00000
20512	2021.04.13 17:58	close	10259	0.89	0.95724	0.00000	0.00000	-7314.44	23159106.24
20513	2021.04.13 17:58	close	10258	0.77	0.95724	0.00000	0.00000	-12355.10	23146751.14
20514	2021.04.13 17:58	close	10253	1.35	0.95749	0.00000	0.00000	24839.15	23171590.29
20515	2021.04.13 17:58	close	10252	1.17	0.95749	0.00000	0.00000	12481.23	23184071.52
20516	2021.04.13 17:58	close	10251	1.02	0.95749	0.00000	0.00000	2795.14	23186866.66
20517	2021.04.13 17:58	close	10250	0.89	0.95749	0.00000	0.00000	-4616.48	23182250.18
20518	2021.04.13 17:58	close	10249	0.77	0.95749	0.00000	0.00000	-10022.77	23172227.41
20519	2021.04.13 17:59	buy	10260	0.77	0.95760	0.00000	0.00000
20520	2021.04.13 18:17	buy	10261	1.02	0.95680	0.00000	0.00000
20521	2021.04.13 18:43	sell	10262	0.77	0.95685	0.00000	0.00000
20522	2021.04.13 20:02	close	10262	0.77	0.95791	0.00000	0.00000	-7988.07	23164239.34
20523	2021.04.13 20:02	close	10261	1.02	0.95766	0.00000	0.00000	8582.44	23172821.78
20524	2021.04.13 20:02	close	10260	0.77	0.95766	0.00000	0.00000	452.02	23173273.80
20525	2021.04.13 20:02	sell	10263	0.77	0.95766	0.00000	0.00000
20526	2021.04.13 21:38	buy	10264	0.77	0.95835	0.00000	0.00000
20527	2021.04.13 22:31	sell	10265	0.89	0.95849	0.00000	0.00000
20528	2021.04.13 23:59	close	10264	0.77	0.95723	0.00000	0.00000	-8437.55	23164836.25
20529	2021.04.13 23:59	close	10265	0.89	0.95748	0.00000	0.00000	8797.26	23173633.51
20530	2021.04.13 23:59	close	10263	0.77	0.95748	0.00000	0.00000	1356.43	23174989.94
20531	2021.04.13 23:59	buy	10266	0.77	0.95748	0.00000	0.00000
20532	2021.04.14 00:44	sell	10267	0.77	0.95774	0.00000	0.00000
20533	2021.04.14 01:02	close	10267	0.77	0.95824	0.00000	0.00000	-3767.88	23171222.06
20534	2021.04.14 01:02	close	10266	0.77	0.95799	0.00000	0.00000	3469.11	23174691.17
20535	2021.04.14 01:02	sell	10268	0.77	0.95799	0.00000	0.00000
20536	2021.04.14 01:33	buy	10269	0.77	0.95805	0.00000	0.00000
20537	2021.04.14 02:08	close	10269	0.77	0.95857	0.00000	0.00000	3917.44	23178608.61
20538	2021.04.14 02:50	sell	10270	0.89	0.95881	0.00000	0.00000
20539	2021.04.14 03:53	buy	10271	0.77	0.95872	0.00000	0.00000
20540	2021.04.14 05:25	close	10271	0.77	0.95923	0.00000	0.00000	3842.09	23182450.70
20541	2021.04.14 05:31	sell	10272	1.02	0.95960	0.00000	0.00000
20542	2021.04.14 05:47	sell	10273	1.17	0.96040	0.00000	0.00000
20543	2021.04.14 06:35	buy	10274	0.77	0.96059	0.00000	0.00000
20544	2021.04.14 07:43	close	10274	0.77	0.96109	0.00000	0.00000	3766.76	23186217.46
20545	2021.04.14 08:09	sell	10275	1.35	0.96123	0.00000	0.00000
20546	2021.04.14 08:17	buy	10276	0.77	0.96095	0.00000	0.00000
20547	2021.04.14 08:29	close	10276	0.77	0.96145	0.00000	0.00000	3766.76	23189984.22
20548	2021.04.14 09:06	sell	10277	1.55	0.96201	0.00000	0.00000
20549	2021.04.14 09:28	sell	10278	2.01	0.96279	0.00000	0.00000
20550	2021.04.14 10:05	buy	10279	0.77	0.96310	0.00000	0.00000
20551	2021.04.14 10:15	close	10279	0.77	0.96360	0.00000	0.00000	3766.76	23193750.98
20552	2021.04.14 10:15	sell	10280	2.62	0.96360	0.00000	0.00000
20553	2021.04.14 10:54	buy	10281	0.77	0.96408	0.00000	0.00000
20554	2021.04.14 11:23	sell	10282	3.40	0.96442	0.00000	0.00000
20555	2021.04.14 11:25	close	10281	0.77	0.96459	0.00000	0.00000	3842.09	23197593.07
20556	2021.04.14 11:58	buy	10283	0.77	0.96456	0.00000	0.00000
20557	2021.04.14 12:24	close	10283	0.77	0.96506	0.00000	0.00000	3766.76	23201359.83
20558	2021.04.14 13:05	buy	10284	0.77	0.96489	0.00000	0.00000
20559	2021.04.14 14:29	sell	10285	4.42	0.96522	0.00000	0.00000
20560	2021.04.14 14:31	close	10284	0.77	0.96540	0.00000	0.00000	3842.10	23205201.93
20561	2021.04.14 15:01	buy	10286	0.77	0.96537	0.00000	0.00000
20562	2021.04.14 15:26	close	10286	0.77	0.96588	0.00000	0.00000	3842.10	23209044.03
20563	2021.04.14 15:29	sell	10287	5.75	0.96600	0.00000	0.00000
20564	2021.04.14 16:12	buy	10288	0.77	0.96627	0.00000	0.00000
20565	2021.04.14 16:41	close	10288	0.77	0.96677	0.00000	0.00000	3766.76	23212810.79
20566	2021.04.14 16:41	sell	10289	8.63	0.96679	0.00000	0.00000
20567	2021.04.14 17:32	sell	10290	12.94	0.96760	0.00000	0.00000
20568	2021.04.14 18:30	sell	10291	19.41	0.96840	0.00000	0.00000
20569	2021.04.14 18:43	buy	10292	0.77	0.96781	0.00000	0.00000
20570	2021.04.14 19:12	buy	10293	0.89	0.96701	0.00000	0.00000
20571	2021.04.14 22:08	close	10293	0.89	0.96790	0.00000	0.00000	7749.83	23220560.62
20572	2021.04.14 22:08	close	10292	0.77	0.96790	0.00000	0.00000	678.02	23221238.64
20573	2021.04.14 22:36	buy	10294	0.77	0.96776	0.00000	0.00000
20574	2021.04.14 23:59	buy	10295	0.89	0.96694	0.00000	0.00000
20575	2021.04.15 00:05	buy	10296	1.02	0.96614	0.00000	0.00000
20576	2021.04.15 03:04	close	10296	1.02	0.96739	0.00000	0.00000	12474.47	23233713.11
20577	2021.04.15 03:04	close	10295	0.89	0.96739	0.00000	0.00000	2625.08	23236338.19
20578	2021.04.15 03:04	close	10294	0.77	0.96739	0.00000	0.00000	-3906.41	23232431.78
20579	2021.04.15 03:46	buy	10297	0.77	0.96781	0.00000	0.00000
20580	2021.04.15 04:02	close	10297	0.77	0.96831	0.00000	0.00000	3766.80	23236198.58
20581	2021.04.15 04:38	buy	10298	0.77	0.96802	0.00000	0.00000
20582	2021.04.15 04:46	buy	10299	0.89	0.96722	0.00000	0.00000
20583	2021.04.15 05:57	buy	10300	1.02	0.96642	0.00000	0.00000
20584	2021.04.15 06:45	buy	10301	1.17	0.96562	0.00000	0.00000
20585	2021.04.15 09:44	close	10301	1.17	0.96719	0.00000	0.00000	17970.94	23254169.52
20586	2021.04.15 09:44	close	10300	1.02	0.96719	0.00000	0.00000	7683.81	23261853.33
20587	2021.04.15 09:44	close	10299	0.89	0.96719	0.00000	0.00000	-261.21	23261592.12
20588	2021.04.15 09:44	close	10298	0.77	0.96719	0.00000	0.00000	-6252.51	23255339.61
20589	2021.04.15 11:21	buy	10302	0.77	0.96783	0.00000	0.00000
20590	2021.04.15 11:39	close	10302	0.77	0.96833	0.00000	0.00000	3766.65	23259106.26
20591	2021.04.15 12:07	buy	10303	0.77	0.96819	0.00000	0.00000
20592	2021.04.15 14:11	buy	10304	0.89	0.96738	0.00000	0.00000
20593	2021.04.15 15:16	close	10304	0.89	0.96826	0.00000	0.00000	7662.44	23266768.70
20594	2021.04.15 15:16	close	10303	0.77	0.96826	0.00000	0.00000	527.33	23267296.03
20595	2021.04.15 15:33	sell	10305	29.11	0.96920	0.00000	0.00000
20596	2021.04.15 16:10	sell	10306	43.67	0.97000	0.00000	0.00000
20597	2021.04.15 16:37	buy	10307	0.77	0.96957	0.00000	0.00000
20598	2021.04.15 17:14	close	10307	0.77	0.97007	0.00000	0.00000	3766.65	23271062.68
20599	2021.04.15 17:31	sell	10308	56.77	0.97079	0.00000	0.00000
20600	2021.04.15 17:48	sell	10309	73.80	0.97160	0.00000	0.00000
20601	2021.04.15 18:17	buy	10310	0.77	0.97149	0.00000	0.00000
20602	2021.04.15 18:29	close	10310	0.77	0.97200	0.00000	0.00000	3842.06	23274904.74
20603	2021.04.15 18:39	buy	10311	0.77	0.97140	0.00000	0.00000
20604	2021.04.15 19:02	close	10311	0.77	0.97190	0.00000	0.00000	3766.72	23278671.46
20605	2021.04.15 19:55	buy	10312	0.77	0.97195	0.00000	0.00000
20606	2021.04.15 22:46	sell	10313	95.94	0.97240	0.00000	0.00000
20607	2021.04.15 23:16	close	10312	0.77	0.97248	0.00000	0.00000	3992.72	23282664.18
20608	2021.04.15 23:54	buy	10314	0.77	0.97276	0.00000	0.00000
20609	2021.04.16 00:01	buy	10315	0.89	0.97190	0.00000	0.00000
20610	2021.04.16 04:16	buy	10316	1.02	0.97115	0.00000	0.00000
20611	2021.04.16 05:09	buy	10317	1.17	0.97036	0.00000	0.00000
20612	2021.04.16 09:19	buy	10318	1.35	0.96955	0.00000	0.00000
20613	2021.04.16 09:21	close	10318	1.35	0.96907	0.00000	0.00000	-6339.70	23276324.48
20614	2021.04.16 09:21	close	10317	1.17	0.96907	0.00000	0.00000	-14766.24	23261558.24
20615	2021.04.16 09:21	close	10316	1.02	0.96907	0.00000	0.00000	-20756.68	23240801.56
20616	2021.04.16 09:21	close	10315	0.89	0.96907	0.00000	0.00000	-24641.70	23216159.86
20617	2021.04.16 09:21	close	10314	0.77	0.96907	0.00000	0.00000	-28170.84	23187989.02
20618	2021.04.16 09:21	close	10313	95.94	0.96932	0.00000	0.00000	2893671.94	26081660.96
20619	2021.04.16 09:21	close	10309	73.80	0.96932	0.00000	0.00000	1648082.91	27729743.87
20620	2021.04.16 09:21	close	10308	56.77	0.96932	0.00000	0.00000	817735.39	28547479.26
20621	2021.04.16 09:21	close	10306	43.67	0.96932	0.00000	0.00000	291397.11	28838876.37
20622	2021.04.16 09:21	close	10305	29.11	0.96932	0.00000	0.00000	-33674.83	28805201.54
20623	2021.04.16 09:21	close	10291	19.41	0.96932	0.00000	0.00000	-173399.02	28631802.52
20624	2021.04.16 09:21	close	10290	12.94	0.96932	0.00000	0.00000	-216913.34	28414889.18
20625	2021.04.16 09:21	close	10289	8.63	0.96932	0.00000	0.00000	-213078.14	28201811.05
20626	2021.04.16 09:21	close	10287	5.75	0.96932	0.00000	0.00000	-186426.78	28015384.27
20627	2021.04.16 09:21	close	10285	4.42	0.96932	0.00000	0.00000	-177046.77	27838337.50
20628	2021.04.16 09:21	close	10282	3.40	0.96932	0.00000	0.00000	-162810.20	27675527.30
20629	2021.04.16 09:21	close	10280	2.62	0.96932	0.00000	0.00000	-146485.80	27529041.50
20630	2021.04.16 09:21	close	10278	2.01	0.96932	0.00000	0.00000	-128314.38	27400727.12
20631	2021.04.16 09:21	close	10277	1.55	0.96932	0.00000	0.00000	-110781.26	27289945.87
20632	2021.04.16 09:21	close	10275	1.35	0.96932	0.00000	0.00000	-106792.51	27183153.36
20633	2021.04.16 09:21	close	10273	1.17	0.96932	0.00000	0.00000	-102057.56	27081095.79
20634	2021.04.16 09:21	close	10272	1.02	0.96932	0.00000	0.00000	-96959.38	26984136.41
20635	2021.04.16 09:21	close	10270	0.89	0.96932	0.00000	0.00000	-91482.98	26892653.43
20636	2021.04.16 09:21	close	10268	0.77	0.96932	0.00000	0.00000	-85327.65	26807325.78
20637	2021.04.16 09:21	buy	10319	0.89	0.96932	0.00000	0.00000
20638	2021.04.16 09:51	buy	10320	1.79	0.96852	0.00000	0.00000
20639	2021.04.16 10:10	sell	10321	0.89	0.96894	0.00000	0.00000
20640	2021.04.16 10:10	close	10321	0.89	0.96955	0.00000	0.00000	-5313.31	26802012.47
20641	2021.04.16 10:10	close	10320	1.79	0.96930	0.00000	0.00000	13659.72	26815672.19
20642	2021.04.16 10:10	close	10319	0.89	0.96930	0.00000	0.00000	-174.15	26815498.04
20643	2021.04.16 10:10	sell	10322	0.89	0.96930	0.00000	0.00000
20644	2021.04.16 11:30	buy	10323	0.89	0.96901	0.00000	0.00000
20645	2021.04.16 11:35	close	10323	0.89	0.96854	0.00000	0.00000	-4092.44	26811405.60
20646	2021.04.16 11:35	close	10322	0.89	0.96879	0.00000	0.00000	4442.27	26815847.87
20647	2021.04.16 11:35	buy	10324	0.89	0.96879	0.00000	0.00000
20648	2021.04.16 11:59	sell	10325	0.89	0.96889	0.00000	0.00000
20649	2021.04.16 13:28	close	10324	0.89	0.96929	0.00000	0.00000	4353.66	26820201.53
20650	2021.04.16 13:44	sell	10326	1.02	0.96969	0.00000	0.00000
20651	2021.04.16 14:16	buy	10327	0.89	0.96926	0.00000	0.00000
20652	2021.04.16 15:21	close	10327	0.89	0.96856	0.00000	0.00000	-6095.12	26814106.41
20653	2021.04.16 15:21	close	10326	1.02	0.96881	0.00000	0.00000	8784.72	26822891.13
20654	2021.04.16 15:21	close	10325	0.89	0.96881	0.00000	0.00000	696.83	26823587.96
20655	2021.04.16 15:21	buy	10328	0.89	0.96881	0.00000	0.00000
20656	2021.04.16 15:47	buy	10329	1.02	0.96801	0.00000	0.00000
20657	2021.04.16 16:27	sell	10330	0.89	0.96819	0.00000	0.00000
20658	2021.04.16 17:42	close	10330	0.89	0.96769	0.00000	0.00000	4355.17	26827943.13
20659	2021.04.16 17:46	buy	10331	1.18	0.96720	0.00000	0.00000
20660	2021.04.16 18:33	buy	10332	1.35	0.96641	0.00000	0.00000
20661	2021.04.16 18:51	sell	10333	0.89	0.96690	0.00000	0.00000
20662	2021.04.19 00:03	close	10333	0.89	0.96606	0.00000	0.00000	7332.36	26835275.49
20663	2021.04.19 01:00	sell	10334	0.89	0.96638	0.00000	0.00000
20664	2021.04.19 02:59	close	10334	0.89	0.96586	0.00000	0.00000	4529.19	26839804.68
20665	2021.04.19 03:08	buy	10335	1.56	0.96561	0.00000	0.00000
20666	2021.04.19 03:26	sell	10336	0.89	0.96588	0.00000	0.00000
20667	2021.04.19 04:50	sell	10337	1.02	0.96670	0.00000	0.00000
20668	2021.04.19 07:15	close	10337	1.02	0.96774	0.00000	0.00000	-10381.31	26829423.37
20669	2021.04.19 07:15	close	10336	0.89	0.96774	0.00000	0.00000	-16200.24	26813223.13
20670	2021.04.19 07:15	close	10335	1.56	0.96749	0.00000	0.00000	28692.76	26841915.89
20671	2021.04.19 07:15	close	10332	1.35	0.96749	0.00000	0.00000	13610.25	26855526.14
20672	2021.04.19 07:15	close	10331	1.18	0.96749	0.00000	0.00000	2776.28	26858302.42
20673	2021.04.19 07:15	close	10329	1.02	0.96749	0.00000	0.00000	-5683.21	26852619.22
20674	2021.04.19 07:15	close	10328	0.89	0.96749	0.00000	0.00000	-11924.66	26840694.55
20675	2021.04.19 07:37	sell	10338	0.89	0.96732	0.00000	0.00000
20676	2021.04.19 07:39	buy	10339	0.89	0.96762	0.00000	0.00000
20677	2021.04.19 10:03	close	10339	0.89	0.96813	0.00000	0.00000	4440.69	26845135.24
20678	2021.04.19 10:03	sell	10340	1.18	0.96813	0.00000	0.00000
20679	2021.04.19 10:37	buy	10341	0.89	0.96806	0.00000	0.00000
20680	2021.04.19 10:49	close	10341	0.89	0.96856	0.00000	0.00000	4353.61	26849488.85
20681	2021.04.19 10:53	sell	10342	1.35	0.96894	0.00000	0.00000
20682	2021.04.19 11:04	sell	10343	1.56	0.96973	0.00000	0.00000
20683	2021.04.19 11:33	sell	10344	1.79	0.97053	0.00000	0.00000
20684	2021.04.19 12:52	buy	10345	0.89	0.97102	0.00000	0.00000
20685	2021.04.19 16:25	buy	10346	1.02	0.97021	0.00000	0.00000
20686	2021.04.19 16:45	close	10346	1.02	0.97109	0.00000	0.00000	8781.58	26858270.43
20687	2021.04.19 16:45	close	10345	0.89	0.97109	0.00000	0.00000	609.51	26858879.94
20688	2021.04.19 17:08	sell	10347	2.33	0.97134	0.00000	0.00000
20689	2021.04.19 17:44	sell	10348	3.03	0.97213	0.00000	0.00000
20690	2021.04.19 18:30	buy	10349	0.89	0.97172	0.00000	0.00000
20691	2021.04.19 18:56	close	10349	0.89	0.97222	0.00000	0.00000	4353.61	26863233.55
20692	2021.04.19 20:50	buy	10350	0.89	0.97227	0.00000	0.00000
20693	2021.04.20 00:15	buy	10351	1.02	0.97143	0.00000	0.00000
20694	2021.04.20 00:49	close	10351	1.02	0.97236	0.00000	0.00000	9280.34	26872513.89
20695	2021.04.20 00:49	close	10350	0.89	0.97236	0.00000	0.00000	352.51	26872866.40
20696	2021.04.20 00:57	buy	10352	0.89	0.97139	0.00000	0.00000
20697	2021.04.20 01:00	close	10352	0.89	0.97190	0.00000	0.00000	4440.59	26877306.99
20698	2021.04.20 01:44	buy	10353	0.89	0.97233	0.00000	0.00000
20699	2021.04.20 03:02	close	10353	0.89	0.97284	0.00000	0.00000	4440.60	26881747.59
20700	2021.04.20 03:03	sell	10354	3.93	0.97297	0.00000	0.00000
20701	2021.04.20 04:00	buy	10355	0.89	0.97274	0.00000	0.00000
20702	2021.04.20 04:32	close	10355	0.89	0.97324	0.00000	0.00000	4353.53	26886101.12
20703	2021.04.20 04:55	sell	10356	5.11	0.97373	0.00000	0.00000
20704	2021.04.20 05:27	sell	10357	6.65	0.97454	0.00000	0.00000
20705	2021.04.20 06:31	buy	10358	0.89	0.97444	0.00000	0.00000
20706	2021.04.20 08:31	buy	10359	1.02	0.97364	0.00000	0.00000
20707	2021.04.20 08:58	close	10359	1.02	0.97453	0.00000	0.00000	8881.37	26894982.49
20708	2021.04.20 08:58	close	10358	0.89	0.97453	0.00000	0.00000	783.65	26895766.14
20709	2021.04.20 09:41	sell	10360	9.97	0.97533	0.00000	0.00000
20710	2021.04.20 10:06	buy	10361	0.89	0.97518	0.00000	0.00000
20711	2021.04.20 11:27	buy	10362	1.02	0.97437	0.00000	0.00000
20712	2021.04.20 12:35	buy	10363	1.18	0.97358	0.00000	0.00000
20713	2021.04.20 17:51	buy	10364	1.35	0.97278	0.00000	0.00000
20714	2021.04.20 20:08	close	10364	1.35	0.97434	0.00000	0.00000	20602.79	26916368.93
20715	2021.04.20 20:08	close	10363	1.18	0.97434	0.00000	0.00000	8773.31	26925142.24
20716	2021.04.20 20:08	close	10362	1.02	0.97434	0.00000	0.00000	-299.36	26924842.88
20717	2021.04.20 20:08	close	10361	0.89	0.97434	0.00000	0.00000	-7313.70	26917529.18
20718	2021.04.20 20:39	buy	10365	0.89	0.97426	0.00000	0.00000
20719	2021.04.20 21:36	buy	10366	1.02	0.97346	0.00000	0.00000
20720	2021.04.20 22:28	close	10366	1.02	0.97434	0.00000	0.00000	8781.13	26926310.31
20721	2021.04.20 22:28	close	10365	0.89	0.97434	0.00000	0.00000	696.54	26927006.85
20722	2021.04.20 23:00	buy	10367	0.89	0.97405	0.00000	0.00000
20723	2021.04.20 23:48	close	10367	0.89	0.97455	0.00000	0.00000	4353.39	26931360.24
20724	2021.04.20 23:58	buy	10368	0.89	0.97438	0.00000	0.00000
20725	2021.04.21 00:29	buy	10369	1.02	0.97355	0.00000	0.00000
20726	2021.04.21 01:26	close	10369	1.02	0.97449	0.00000	0.00000	9379.85	26940740.09
20727	2021.04.21 01:26	close	10368	0.89	0.97449	0.00000	0.00000	526.63	26941266.72
20728	2021.04.21 02:03	buy	10370	0.89	0.97464	0.00000	0.00000
20729	2021.04.21 04:28	buy	10371	1.02	0.97383	0.00000	0.00000
20730	2021.04.21 05:02	buy	10372	1.18	0.97304	0.00000	0.00000
20731	2021.04.21 07:41	buy	10373	1.35	0.97224	0.00000	0.00000
20732	2021.04.21 07:47	close	10373	1.35	0.97184	0.00000	0.00000	-5283.03	26935983.69
20733	2021.04.21 07:47	close	10372	1.18	0.97184	0.00000	0.00000	-13853.29	26922130.40
20734	2021.04.21 07:47	close	10371	1.02	0.97184	0.00000	0.00000	-19858.34	26902272.06
20735	2021.04.21 07:47	close	10370	0.89	0.97184	0.00000	0.00000	-24380.23	26877891.83
20736	2021.04.21 07:47	close	10360	9.97	0.97209	0.00000	0.00000	316303.74	27194195.57
20737	2021.04.21 07:47	close	10357	6.65	0.97209	0.00000	0.00000	159562.06	27353757.63
20738	2021.04.21 07:47	close	10356	5.11	0.97209	0.00000	0.00000	82103.96	27435861.59
20739	2021.04.21 07:47	close	10354	3.93	0.97209	0.00000	0.00000	33914.52	27469776.11
20740	2021.04.21 07:47	close	10348	3.03	0.97209	0.00000	0.00000	1292.86	27471068.96
20741	2021.04.21 07:47	close	10347	2.33	0.97209	0.00000	0.00000	-17019.65	27454049.32
20742	2021.04.21 07:47	close	10344	1.79	0.97209	0.00000	0.00000	-27264.48	27426784.84
20743	2021.04.21 07:47	close	10343	1.56	0.97209	0.00000	0.00000	-35974.65	27390810.19
20744	2021.04.21 07:47	close	10342	1.35	0.97209	0.00000	0.00000	-41569.11	27349241.08
20745	2021.04.21 07:47	close	10340	1.18	0.97209	0.00000	0.00000	-45688.32	27303552.76
20746	2021.04.21 07:47	close	10338	0.89	0.97209	0.00000	0.00000	-41514.85	27262037.91
20747	2021.04.21 07:48	buy	10374	0.90	0.97217	0.00000	0.00000
20748	2021.04.21 08:30	sell	10375	0.90	0.97236	0.00000	0.00000
20749	2021.04.21 09:01	close	10375	0.90	0.97185	0.00000	0.00000	4491.95	27266529.86
20750	2021.04.21 09:39	sell	10376	0.90	0.97184	0.00000	0.00000
20751	2021.04.21 10:06	buy	10377	1.57	0.97137	0.00000	0.00000
20752	2021.04.21 10:06	close	10376	0.90	0.97134	0.00000	0.00000	4403.88	27270933.74
20753	2021.04.21 10:41	buy	10378	1.81	0.97055	0.00000	0.00000
20754	2021.04.21 10:56	close	10378	1.81	0.97170	0.00000	0.00000	20364.15	27291297.89
20755	2021.04.21 10:56	close	10377	1.57	0.97170	0.00000	0.00000	5068.77	27296366.66
20756	2021.04.21 10:56	close	10374	0.90	0.97170	0.00000	0.00000	-4138.38	27292228.28
20757	2021.04.21 11:12	sell	10379	0.90	0.97133	0.00000	0.00000
20758	2021.04.21 11:20	sell	10380	1.04	0.97214	0.00000	0.00000
20759	2021.04.21 11:57	buy	10381	0.90	0.97215	0.00000	0.00000
20760	2021.04.21 13:28	close	10381	0.90	0.97265	0.00000	0.00000	4402.53	27296630.81
20761	2021.04.21 13:52	sell	10382	1.19	0.97294	0.00000	0.00000
20762	2021.04.21 14:10	sell	10383	1.37	0.97374	0.00000	0.00000
20763	2021.04.21 14:43	buy	10384	0.90	0.97352	0.00000	0.00000
20764	2021.04.21 15:30	close	10384	0.90	0.97403	0.00000	0.00000	4490.58	27301121.39
20765	2021.04.21 16:03	sell	10385	1.57	0.97454	0.00000	0.00000
20766	2021.04.21 16:31	buy	10386	0.90	0.97408	0.00000	0.00000
20767	2021.04.21 16:49	close	10386	0.90	0.97460	0.00000	0.00000	4578.64	27305700.03
20768	2021.04.21 16:52	sell	10387	1.81	0.97534	0.00000	0.00000
20769	2021.04.21 17:00	close	10387	1.81	0.97314	0.00000	0.00000	38969.44	27344669.47
20770	2021.04.21 17:00	close	10385	1.57	0.97314	0.00000	0.00000	21510.51	27366179.98
20771	2021.04.21 17:00	close	10383	1.37	0.97314	0.00000	0.00000	8044.42	27374224.40
20772	2021.04.21 17:00	close	10382	1.19	0.97314	0.00000	0.00000	-2329.16	27371895.24
20773	2021.04.21 17:00	close	10380	1.04	0.97314	0.00000	0.00000	-10177.86	27361717.38
20774	2021.04.21 17:00	close	10379	0.90	0.97314	0.00000	0.00000	-15942.05	27345775.33
20775	2021.04.21 17:00	buy	10388	0.91	0.97281	0.00000	0.00000
20776	2021.04.21 17:00	buy	10389	1.05	0.97198	0.00000	0.00000
20777	2021.04.21 17:00	buy	10390	1.20	0.97116	0.00000	0.00000
20778	2021.04.21 17:01	buy	10391	1.38	0.97041	0.00000	0.00000
20779	2021.04.21 17:02	buy	10392	1.59	0.96960	0.00000	0.00000
20780	2021.04.21 17:06	buy	10393	1.83	0.96880	0.00000	0.00000
20781	2021.04.21 17:10	buy	10394	2.38	0.96801	0.00000	0.00000
20782	2021.04.21 17:14	buy	10395	3.09	0.96721	0.00000	0.00000
20783	2021.04.21 17:20	buy	10396	4.02	0.96641	0.00000	0.00000
20784	2021.04.21 18:27	sell	10397	0.91	0.96784	0.00000	0.00000
20785	2021.04.21 19:38	sell	10398	1.05	0.96867	0.00000	0.00000
20786	2021.04.22 02:05	close	10398	1.05	0.96968	0.00000	0.00000	-10322.99	27335452.34
20787	2021.04.22 02:05	close	10397	0.91	0.96968	0.00000	0.00000	-16338.26	27319114.08
20788	2021.04.22 02:05	close	10396	4.02	0.96943	0.00000	0.00000	112932.44	27432046.52
20789	2021.04.22 02:05	close	10395	3.09	0.96943	0.00000	0.00000	62621.72	27494668.23
20790	2021.04.22 02:05	close	10394	2.38	0.96943	0.00000	0.00000	29605.31	27524273.55
20791	2021.04.22 02:05	close	10393	1.83	0.96943	0.00000	0.00000	8619.90	27532893.44
20792	2021.04.22 02:05	close	10392	1.59	0.96943	0.00000	0.00000	-4955.08	27527938.36
20793	2021.04.22 02:05	close	10391	1.38	0.96943	0.00000	0.00000	-15236.51	27512701.85
20794	2021.04.22 02:05	close	10390	1.20	0.96943	0.00000	0.00000	-22054.21	27490647.64
20795	2021.04.22 02:05	close	10389	1.05	0.96943	0.00000	0.00000	-27720.93	27462926.71
20796	2021.04.22 02:05	close	10388	0.91	0.96943	0.00000	0.00000	-31414.21	27431512.50
20797	2021.04.22 02:19	sell	10399	0.91	0.96968	0.00000	0.00000
20798	2021.04.22 02:47	buy	10400	0.91	0.96962	0.00000	0.00000
20799	2021.04.22 03:15	close	10399	0.91	0.96918	0.00000	0.00000	4452.81	27435965.31
20800	2021.04.22 03:22	buy	10401	1.05	0.96881	0.00000	0.00000
20801	2021.04.22 03:39	sell	10402	0.91	0.96945	0.00000	0.00000
20802	2021.04.22 03:49	close	10402	0.91	0.96994	0.00000	0.00000	-4363.75	27431601.56
20803	2021.04.22 03:49	close	10401	1.05	0.96969	0.00000	0.00000	9039.86	27440641.42
20804	2021.04.22 03:49	close	10400	0.91	0.96969	0.00000	0.00000	623.20	27441264.62
20805	2021.04.22 03:49	sell	10403	0.91	0.96975	0.00000	0.00000
20806	2021.04.22 04:47	buy	10404	0.91	0.96939	0.00000	0.00000
20807	2021.04.22 04:58	close	10404	0.91	0.96900	0.00000	0.00000	-3472.12	27437792.50
20808	2021.04.22 04:58	close	10403	0.91	0.96925	0.00000	0.00000	4452.81	27442245.31
20809	2021.04.22 04:58	buy	10405	0.91	0.96925	0.00000	0.00000
20810	2021.04.22 04:58	sell	10406	0.91	0.96900	0.00000	0.00000
20811	2021.04.22 06:02	close	10405	0.91	0.96975	0.00000	0.00000	4451.45	27446696.76
20812	2021.04.22 06:02	sell	10407	1.05	0.96982	0.00000	0.00000
20813	2021.04.22 06:28	buy	10408	0.91	0.96974	0.00000	0.00000
20814	2021.04.22 07:34	buy	10409	1.05	0.96894	0.00000	0.00000
20815	2021.04.22 07:35	close	10407	1.05	0.96892	0.00000	0.00000	9248.15	27455944.91
20816	2021.04.22 07:35	close	10406	0.91	0.96892	0.00000	0.00000	712.45	27456657.36
20817	2021.04.22 08:26	buy	10410	1.20	0.96812	0.00000	0.00000
20818	2021.04.22 08:46	sell	10411	0.91	0.96826	0.00000	0.00000
20819	2021.04.22 09:45	close	10411	0.91	0.96776	0.00000	0.00000	4452.81	27461110.17
20820	2021.04.22 10:04	sell	10412	0.91	0.96824	0.00000	0.00000
20821	2021.04.22 10:29	sell	10413	1.05	0.96907	0.00000	0.00000
20822	2021.04.22 10:32	close	10410	1.20	0.96937	0.00000	0.00000	14675.10	27475785.27
20823	2021.04.22 10:32	close	10409	1.05	0.96937	0.00000	0.00000	4417.20	27480202.47
20824	2021.04.22 10:32	close	10408	0.91	0.96937	0.00000	0.00000	-3294.07	27476908.40
20825	2021.04.22 10:59	buy	10414	0.91	0.96871	0.00000	0.00000
20826	2021.04.22 11:59	close	10414	0.91	0.96793	0.00000	0.00000	-6944.11	27469964.29
20827	2021.04.22 11:59	close	10413	1.05	0.96818	0.00000	0.00000	9145.30	27479109.59
20828	2021.04.22 11:59	close	10412	0.91	0.96818	0.00000	0.00000	534.33	27479643.92
20829	2021.04.22 12:06	buy	10415	0.91	0.96865	0.00000	0.00000
20830	2021.04.22 12:52	buy	10416	1.05	0.96782	0.00000	0.00000
20831	2021.04.22 12:56	sell	10417	0.91	0.96811	0.00000	0.00000
20832	2021.04.22 14:06	close	10417	0.91	0.96899	0.00000	0.00000	-7836.87	27471807.05
20833	2021.04.22 14:06	close	10416	1.05	0.96874	0.00000	0.00000	9450.57	27481257.62
20834	2021.04.22 14:06	close	10415	0.91	0.96874	0.00000	0.00000	801.24	27482058.86
20835	2021.04.22 14:06	sell	10418	0.91	0.96874	0.00000	0.00000
20836	2021.04.22 14:37	buy	10419	0.91	0.96889	0.00000	0.00000
20837	2021.04.22 14:56	close	10418	0.91	0.96823	0.00000	0.00000	4541.82	27486600.68
20838	2021.04.22 15:04	buy	10420	1.05	0.96809	0.00000	0.00000
20839	2021.04.22 15:14	buy	10421	1.20	0.96729	0.00000	0.00000
20840	2021.04.22 15:40	buy	10422	1.38	0.96649	0.00000	0.00000
20841	2021.04.22 16:05	sell	10423	0.91	0.96715	0.00000	0.00000
20842	2021.04.22 16:20	close	10423	0.91	0.96663	0.00000	0.00000	4630.88	27491231.56
20843	2021.04.22 16:53	buy	10424	1.59	0.96542	0.00000	0.00000
20844	2021.04.22 17:04	sell	10425	0.91	0.96624	0.00000	0.00000
20845	2021.04.22 17:46	close	10425	0.91	0.96574	0.00000	0.00000	4452.77	27495684.33
20846	2021.04.22 19:19	sell	10426	0.91	0.96532	0.00000	0.00000
20847	2021.04.22 19:32	buy	10427	1.83	0.96489	0.00000	0.00000
20848	2021.04.22 19:32	close	10426	0.91	0.96480	0.00000	0.00000	4630.88	27500315.21
20849	2021.04.22 19:54	buy	10428	2.38	0.96409	0.00000	0.00000
20850	2021.04.22 20:11	buy	10429	3.09	0.96329	0.00000	0.00000
20851	2021.04.22 20:41	sell	10430	0.91	0.96324	0.00000	0.00000
20852	2021.04.22 21:06	close	10430	0.91	0.96272	0.00000	0.00000	4630.88	27504946.09
20853	2021.04.22 21:08	buy	10431	4.02	0.96248	0.00000	0.00000
20854	2021.04.22 21:32	sell	10432	0.91	0.96320	0.00000	0.00000
20855	2021.04.22 22:46	sell	10433	1.05	0.96401	0.00000	0.00000
20856	2021.04.23 00:07	close	10433	1.05	0.96312	0.00000	0.00000	9163.89	27514109.97
20857	2021.04.23 00:07	close	10432	0.91	0.96312	0.00000	0.00000	728.48	27514838.45
20858	2021.04.23 00:19	sell	10434	0.91	0.96408	0.00000	0.00000
20859	2021.04.23 00:20	close	10434	0.91	0.96307	0.00000	0.00000	8994.68	27523833.13
20860	2021.04.23 00:21	sell	10435	0.91	0.96397	0.00000	0.00000
20861	2021.04.23 00:21	close	10435	0.91	0.96334	0.00000	0.00000	5610.55	27529443.68
20862	2021.04.23 00:21	sell	10436	0.91	0.96309	0.00000	0.00000
20863	2021.04.23 00:59	sell	10437	1.05	0.96397	0.00000	0.00000
20864	2021.04.23 07:02	sell	10438	1.20	0.96470	0.00000	0.00000
20865	2021.04.23 10:15	close	10438	1.20	0.96574	0.00000	0.00000	-12213.30	27517230.38
20866	2021.04.23 10:15	close	10437	1.05	0.96574	0.00000	0.00000	-18187.84	27499042.54
20867	2021.04.23 10:15	close	10436	0.91	0.96574	0.00000	0.00000	-23599.66	27475442.88
20868	2021.04.23 10:15	close	10431	4.02	0.96549	0.00000	0.00000	116431.36	27591874.25
20869	2021.04.23 10:15	close	10429	3.09	0.96549	0.00000	0.00000	65009.37	27656883.62
20870	2021.04.23 10:15	close	10428	2.38	0.96549	0.00000	0.00000	31444.73	27688328.35
20871	2021.04.23 10:15	close	10427	1.83	0.96549	0.00000	0.00000	9855.50	27698183.85
20872	2021.04.23 10:15	close	10424	1.59	0.96549	0.00000	0.00000	318.66	27698502.51
20873	2021.04.23 10:15	close	10422	1.38	0.96549	0.00000	0.00000	-14169.30	27684333.21
20874	2021.04.23 10:15	close	10421	1.20	0.96549	0.00000	0.00000	-21713.00	27662620.21
20875	2021.04.23 10:15	close	10420	1.05	0.96549	0.00000	0.00000	-27216.76	27635403.45
20876	2021.04.23 10:15	close	10419	0.91	0.96549	0.00000	0.00000	-30710.03	27604693.42
20877	2021.04.23 10:20	sell	10439	0.92	0.96546	0.00000	0.00000
20878	2021.04.23 11:02	buy	10440	0.92	0.96531	0.00000	0.00000
20879	2021.04.23 12:07	close	10440	0.92	0.96584	0.00000	0.00000	4770.29	27609463.71
20880	2021.04.23 13:21	buy	10441	0.92	0.96556	0.00000	0.00000
20881	2021.04.23 14:50	close	10441	0.92	0.96606	0.00000	0.00000	4500.28	27613963.99
20882	2021.04.23 15:00	buy	10442	0.92	0.96568	0.00000	0.00000
20883	2021.04.23 15:05	close	10442	0.92	0.96618	0.00000	0.00000	4500.27	27618464.26
20884	2021.04.23 15:13	sell	10443	1.40	0.96628	0.00000	0.00000
20885	2021.04.23 15:46	sell	10444	1.61	0.96706	0.00000	0.00000
20886	2021.04.23 16:10	buy	10445	0.92	0.96672	0.00000	0.00000
20887	2021.04.23 17:08	close	10445	0.92	0.96723	0.00000	0.00000	4590.27	27623054.53
20888	2021.04.23 17:22	buy	10446	0.92	0.96646	0.00000	0.00000
20889	2021.04.23 17:47	close	10446	0.92	0.96565	0.00000	0.00000	-7290.44	27615764.09
20890	2021.04.23 17:47	close	10444	1.61	0.96590	0.00000	0.00000	18276.90	27634040.99
20891	2021.04.23 17:47	close	10443	1.40	0.96590	0.00000	0.00000	5206.31	27639247.30
20892	2021.04.23 17:47	close	10439	0.92	0.96590	0.00000	0.00000	-3961.50	27635285.80
20893	2021.04.23 17:47	buy	10447	0.92	0.96590	0.00000	0.00000
20894	2021.04.23 18:11	sell	10448	0.92	0.96635	0.00000	0.00000
20895	2021.04.23 18:12	close	10448	0.92	0.96665	0.00000	0.00000	-2701.02	27632584.78
20896	2021.04.23 18:12	close	10447	0.92	0.96640	0.00000	0.00000	4500.27	27637085.05
20897	2021.04.23 18:12	sell	10449	0.92	0.96640	0.00000	0.00000
20898	2021.04.23 18:51	sell	10450	1.06	0.96721	0.00000	0.00000
20899	2021.04.23 19:12	buy	10451	0.92	0.96698	0.00000	0.00000
20900	2021.04.23 19:37	close	10451	0.92	0.96748	0.00000	0.00000	4500.27	27641585.32
20901	2021.04.23 20:04	sell	10452	1.22	0.96805	0.00000	0.00000
20902	2021.04.23 20:27	buy	10453	0.92	0.96793	0.00000	0.00000
20903	2021.04.23 23:24	buy	10454	1.06	0.96713	0.00000	0.00000
20904	2021.04.23 23:29	close	10452	1.22	0.96679	0.00000	0.00000	15043.50	27656628.82
20905	2021.04.23 23:29	close	10450	1.06	0.96679	0.00000	0.00000	4356.86	27660985.68
20906	2021.04.23 23:29	close	10449	0.92	0.96679	0.00000	0.00000	-3511.33	27657474.35
20907	2021.04.26 00:02	buy	10455	1.22	0.96481	0.00000	0.00000
20908	2021.04.26 00:02	buy	10456	1.40	0.96478	0.00000	0.00000
20909	2021.04.26 00:21	close	10456	1.40	0.96653	0.00000	0.00000	23968.84	27681443.19
20910	2021.04.26 00:21	close	10455	1.22	0.96653	0.00000	0.00000	20529.07	27701972.26
20911	2021.04.26 00:21	close	10454	1.06	0.96653	0.00000	0.00000	-6735.59	27695236.67
20912	2021.04.26 00:21	close	10453	0.92	0.96653	0.00000	0.00000	-13046.41	27682190.26
20913	2021.04.26 00:22	buy	10457	0.92	0.96638	0.00000	0.00000
20914	2021.04.26 00:35	sell	10458	0.92	0.96679	0.00000	0.00000
20915	2021.04.26 00:37	close	10457	0.92	0.96599	0.00000	0.00000	-3510.21	27678680.05
20916	2021.04.26 00:37	close	10458	0.92	0.96624	0.00000	0.00000	4951.87	27683631.92
20917	2021.04.26 00:37	sell	10459	0.92	0.96599	0.00000	0.00000
20918	2021.04.26 00:38	sell	10460	1.06	0.96679	0.00000	0.00000
20919	2021.04.26 01:44	buy	10461	0.92	0.96692	0.00000	0.00000
20920	2021.04.26 04:29	close	10461	0.92	0.96748	0.00000	0.00000	5040.31	27688672.23
20921	2021.04.26 04:29	sell	10462	1.22	0.96760	0.00000	0.00000
20922	2021.04.26 05:37	buy	10463	0.92	0.96820	0.00000	0.00000
20923	2021.04.26 06:14	sell	10464	1.40	0.96840	0.00000	0.00000
20924	2021.04.26 06:24	close	10463	0.92	0.96871	0.00000	0.00000	4590.28	27693262.51
20925	2021.04.26 07:29	buy	10465	0.92	0.96834	0.00000	0.00000
20926	2021.04.26 09:52	close	10465	0.92	0.96884	0.00000	0.00000	4500.37	27697762.88
20927	2021.04.26 10:06	sell	10466	1.61	0.96920	0.00000	0.00000
20928	2021.04.26 10:32	buy	10467	0.92	0.96922	0.00000	0.00000
20929	2021.04.26 11:09	close	10467	0.92	0.96972	0.00000	0.00000	4500.37	27702263.25
20930	2021.04.26 11:36	buy	10468	0.92	0.96952	0.00000	0.00000
20931	2021.04.26 12:17	sell	10469	1.85	0.97000	0.00000	0.00000
20932	2021.04.26 12:17	close	10468	0.92	0.97004	0.00000	0.00000	4680.38	27706943.63
20933	2021.04.26 13:07	sell	10470	2.41	0.97081	0.00000	0.00000
20934	2021.04.26 13:15	buy	10471	0.92	0.97039	0.00000	0.00000
20935	2021.04.26 13:36	buy	10472	1.06	0.96959	0.00000	0.00000
20936	2021.04.26 14:00	buy	10473	1.22	0.96878	0.00000	0.00000
20937	2021.04.26 17:13	close	10473	1.22	0.96783	0.00000	0.00000	-11338.96	27695604.67
20938	2021.04.26 17:13	close	10472	1.06	0.96783	0.00000	0.00000	-18251.91	27677352.76
20939	2021.04.26 17:13	close	10471	0.92	0.96783	0.00000	0.00000	-23041.86	27654310.90
20940	2021.04.26 17:13	close	10470	2.41	0.96808	0.00000	0.00000	64387.66	27718698.56
20941	2021.04.26 17:13	close	10469	1.85	0.96808	0.00000	0.00000	34761.29	27753459.85
20942	2021.04.26 17:13	close	10466	1.61	0.96808	0.00000	0.00000	17646.84	27771106.69
20943	2021.04.26 17:13	close	10464	1.40	0.96808	0.00000	0.00000	4384.30	27775490.99
20944	2021.04.26 17:13	close	10462	1.22	0.96808	0.00000	0.00000	-5730.92	27769760.07
20945	2021.04.26 17:13	close	10460	1.06	0.96808	0.00000	0.00000	-13381.92	27756378.15
20946	2021.04.26 17:13	close	10459	0.92	0.96808	0.00000	0.00000	-18817.29	27737560.86
20947	2021.04.26 17:13	buy	10474	0.92	0.96808	0.00000	0.00000
20948	2021.04.26 17:40	buy	10475	1.40	0.96728	0.00000	0.00000
20949	2021.04.26 18:04	close	10475	1.40	0.96810	0.00000	0.00000	11231.35	27748792.21
20950	2021.04.26 18:04	close	10474	0.92	0.96810	0.00000	0.00000	180.02	27748972.23
20951	2021.04.26 18:07	sell	10476	0.92	0.96753	0.00000	0.00000
20952	2021.04.26 18:15	buy	10477	0.92	0.96739	0.00000	0.00000
20953	2021.04.26 18:18	close	10476	0.92	0.96703	0.00000	0.00000	4501.74	27753473.97
20954	2021.04.26 19:11	sell	10478	0.92	0.96740	0.00000	0.00000
20955	2021.04.26 19:31	close	10477	0.92	0.96790	0.00000	0.00000	4590.37	27758064.34
20956	2021.04.26 19:58	sell	10479	1.06	0.96821	0.00000	0.00000
20957	2021.04.26 20:37	buy	10480	0.92	0.96839	0.00000	0.00000
20958	2021.04.26 22:29	buy	10481	1.06	0.96759	0.00000	0.00000
20959	2021.04.26 22:41	close	10479	1.06	0.96733	0.00000	0.00000	9128.75	27767193.09
20960	2021.04.26 22:41	close	10478	0.92	0.96733	0.00000	0.00000	630.24	27767823.33
20961	2021.04.26 23:43	sell	10482	0.92	0.96693	0.00000	0.00000
20962	2021.04.26 23:56	buy	10483	1.22	0.96679	0.00000	0.00000
20963	2021.04.27 00:01	close	10482	0.92	0.96642	0.00000	0.00000	4607.99	27772431.31
20964	2021.04.27 00:24	sell	10484	0.92	0.96679	0.00000	0.00000
20965	2021.04.27 00:56	close	10484	0.92	0.96628	0.00000	0.00000	4591.78	27777023.09
20966	2021.04.27 01:36	sell	10485	0.92	0.96675	0.00000	0.00000
20967	2021.04.27 03:36	close	10485	0.92	0.96624	0.00000	0.00000	4591.77	27781614.86
20968	2021.04.27 04:06	buy	10486	1.40	0.96599	0.00000	0.00000
20969	2021.04.27 04:36	sell	10487	0.92	0.96617	0.00000	0.00000
20970	2021.04.27 09:28	sell	10488	1.06	0.96698	0.00000	0.00000
20971	2021.04.27 09:41	close	10488	1.06	0.96610	0.00000	0.00000	9128.76	27790743.62
20972	2021.04.27 09:41	close	10487	0.92	0.96610	0.00000	0.00000	630.24	27791373.86
20973	2021.04.27 10:04	sell	10489	0.92	0.96636	0.00000	0.00000
20974	2021.04.27 10:56	close	10489	0.92	0.96586	0.00000	0.00000	4501.74	27795875.60
20975	2021.04.27 11:11	buy	10490	1.61	0.96518	0.00000	0.00000
20976	2021.04.27 12:35	buy	10491	1.85	0.96439	0.00000	0.00000
20977	2021.04.27 12:57	sell	10492	0.92	0.96447	0.00000	0.00000
20978	2021.04.27 14:28	sell	10493	1.06	0.96529	0.00000	0.00000
20979	2021.04.27 16:10	close	10493	1.06	0.96439	0.00000	0.00000	9336.23	27805211.83
20980	2021.04.27 16:10	close	10492	0.92	0.96439	0.00000	0.00000	720.28	27805932.11
20981	2021.04.27 16:31	sell	10494	0.92	0.96462	0.00000	0.00000
20982	2021.04.27 16:57	close	10494	0.92	0.96410	0.00000	0.00000	4681.81	27810613.92
20983	2021.04.27 17:22	sell	10495	0.92	0.96443	0.00000	0.00000
20984	2021.04.27 17:43	close	10495	0.92	0.96393	0.00000	0.00000	4501.74	27815115.66
20985	2021.04.27 19:35	sell	10496	0.92	0.96402	0.00000	0.00000
20986	2021.04.27 20:31	buy	10497	2.41	0.96359	0.00000	0.00000
20987	2021.04.27 20:32	close	10496	0.92	0.96350	0.00000	0.00000	4681.76	27819797.42
20988	2021.04.27 20:57	sell	10498	0.92	0.96368	0.00000	0.00000
20989	2021.04.27 22:55	close	10498	0.92	0.96318	0.00000	0.00000	4501.70	27824299.12
20990	2021.04.27 23:36	sell	10499	0.92	0.96332	0.00000	0.00000
20991	2021.04.27 23:59	close	10499	0.92	0.96272	0.00000	0.00000	5402.03	27829701.15
20992	2021.04.27 23:59	buy	10500	3.13	0.96272	0.00000	0.00000
20993	2021.04.28 00:53	sell	10501	0.92	0.96361	0.00000	0.00000
20994	2021.04.28 03:21	close	10501	0.92	0.96309	0.00000	0.00000	4681.77	27834382.92
20995	2021.04.28 04:10	sell	10502	0.92	0.96291	0.00000	0.00000
20996	2021.04.28 04:30	close	10502	0.92	0.96241	0.00000	0.00000	4501.74	27838884.66
20997	2021.04.28 04:30	buy	10503	4.07	0.96197	0.00000	0.00000
20998	2021.04.28 04:30	buy	10504	5.29	0.96115	0.00000	0.00000
20999	2021.04.28 04:31	buy	10505	6.87	0.96039	0.00000	0.00000
21000	2021.04.28 05:06	sell	10506	0.92	0.96036	0.00000	0.00000
21001	2021.04.28 05:39	close	10506	0.92	0.95986	0.00000	0.00000	4501.75	27843386.41
21002	2021.04.28 06:30	sell	10507	0.92	0.96058	0.00000	0.00000
21003	2021.04.28 07:28	sell	10508	1.06	0.96139	0.00000	0.00000
21004	2021.04.28 08:45	close	10508	1.06	0.96050	0.00000	0.00000	9232.49	27852618.90
21005	2021.04.28 08:45	close	10507	0.92	0.96050	0.00000	0.00000	720.28	27853339.18
21006	2021.04.28 09:15	sell	10509	0.92	0.96084	0.00000	0.00000
21007	2021.04.28 09:56	close	10509	0.92	0.96032	0.00000	0.00000	4681.81	27858020.99
21008	2021.04.28 10:29	sell	10510	0.92	0.95981	0.00000	0.00000
21009	2021.04.28 10:51	sell	10511	1.06	0.96063	0.00000	0.00000
21010	2021.04.28 11:35	sell	10512	1.22	0.96143	0.00000	0.00000
21011	2021.04.28 14:49	close	10512	1.22	0.96019	0.00000	0.00000	14804.86	27872825.85
21012	2021.04.28 14:49	close	10511	1.06	0.96019	0.00000	0.00000	4564.38	27877390.23
21013	2021.04.28 14:49	close	10510	0.92	0.96019	0.00000	0.00000	-3421.32	27873968.91
21014	2021.04.28 15:38	sell	10513	0.92	0.96033	0.00000	0.00000
21015	2021.04.28 17:23	sell	10514	1.06	0.96113	0.00000	0.00000
21016	2021.04.28 18:41	close	10514	1.06	0.96025	0.00000	0.00000	9129.31	27883098.22
21017	2021.04.28 18:41	close	10513	0.92	0.96025	0.00000	0.00000	720.32	27883818.54
21018	2021.04.28 20:33	sell	10515	0.92	0.95832	0.00000	0.00000
21019	2021.04.28 21:00	close	10515	0.92	0.95781	0.00000	0.00000	4592.06	27888410.60
21020	2021.04.28 21:08	sell	10516	0.92	0.95852	0.00000	0.00000
21021	2021.04.28 21:24	sell	10517	1.06	0.95933	0.00000	0.00000
21022	2021.04.28 21:36	sell	10518	1.22	0.96014	0.00000	0.00000
21023	2021.04.29 00:02	close	10518	1.22	0.95885	0.00000	0.00000	15466.78	27903877.38
21024	2021.04.29 00:02	close	10517	1.06	0.95885	0.00000	0.00000	5035.50	27908912.88
21025	2021.04.29 00:02	close	10516	0.92	0.95885	0.00000	0.00000	-2922.62	27905990.25
21026	2021.04.29 00:48	sell	10519	0.92	0.95918	0.00000	0.00000
21027	2021.04.29 01:31	sell	10520	1.06	0.95998	0.00000	0.00000
21028	2021.04.29 05:55	close	10520	1.06	0.95910	0.00000	0.00000	9128.76	27915119.01
21029	2021.04.29 05:55	close	10519	0.92	0.95910	0.00000	0.00000	720.28	27915839.29
21030	2021.04.29 06:58	sell	10521	0.92	0.95848	0.00000	0.00000
21031	2021.04.29 10:16	close	10521	0.92	0.95798	0.00000	0.00000	4501.88	27920341.17
21032	2021.04.29 10:38	sell	10522	0.92	0.95828	0.00000	0.00000
21033	2021.04.29 11:28	close	10522	0.92	0.95776	0.00000	0.00000	4682.05	27925023.22
21034	2021.04.29 11:36	buy	10523	10.31	0.95705	0.00000	0.00000
21035	2021.04.29 12:12	sell	10524	0.92	0.95729	0.00000	0.00000
21036	2021.04.29 13:05	sell	10525	1.06	0.95810	0.00000	0.00000
21037	2021.04.29 14:17	sell	10526	1.22	0.95890	0.00000	0.00000
21038	2021.04.29 15:27	close	10526	1.22	0.95767	0.00000	0.00000	14686.52	27939709.74
21039	2021.04.29 15:27	close	10525	1.06	0.95767	0.00000	0.00000	4460.96	27944170.70
21040	2021.04.29 15:27	close	10524	0.92	0.95767	0.00000	0.00000	-3421.57	27940749.13
21041	2021.04.29 15:33	sell	10527	0.92	0.95811	0.00000	0.00000
21042	2021.04.29 16:03	close	10527	0.92	0.95761	0.00000	0.00000	4502.07	27945251.20
21043	2021.04.29 16:36	sell	10528	0.92	0.95667	0.00000	0.00000
21044	2021.04.29 17:04	close	10528	0.92	0.95617	0.00000	0.00000	4501.93	27949753.13
21045	2021.04.29 19:37	sell	10529	0.92	0.95433	0.00000	0.00000
21046	2021.04.29 20:43	close	10529	0.92	0.95382	0.00000	0.00000	4592.15	27954345.28
21047	2021.04.29 21:18	sell	10530	0.92	0.95455	0.00000	0.00000
21048	2021.04.29 23:26	close	10530	0.92	0.95398	0.00000	0.00000	5132.15	27959477.43
21049	2021.04.29 23:51	buy	10531	15.46	0.95370	0.00000	0.00000
21050	2021.04.30 00:13	sell	10532	0.92	0.95411	0.00000	0.00000
21051	2021.04.30 00:20	close	10532	0.92	0.95358	0.00000	0.00000	4771.99	27964249.42
21052	2021.04.30 00:28	sell	10533	0.92	0.95416	0.00000	0.00000
21053	2021.04.30 03:28	sell	10534	1.06	0.95496	0.00000	0.00000
21054	2021.04.30 10:39	close	10534	1.06	0.95408	0.00000	0.00000	9129.03	27973378.45
21055	2021.04.30 10:39	close	10533	0.92	0.95408	0.00000	0.00000	720.30	27974098.75
21056	2021.04.30 10:54	sell	10535	0.92	0.95429	0.00000	0.00000
21057	2021.04.30 11:01	close	10535	0.92	0.95378	0.00000	0.00000	4591.92	27978690.67
21058	2021.04.30 11:29	sell	10536	0.92	0.95390	0.00000	0.00000
21059	2021.04.30 11:38	close	10536	0.92	0.95339	0.00000	0.00000	4591.92	27983282.59
21060	2021.04.30 12:28	sell	10537	0.92	0.95381	0.00000	0.00000
21061	2021.04.30 13:44	close	10537	0.92	0.95330	0.00000	0.00000	4591.92	27987874.51
21062	2021.04.30 14:20	sell	10538	0.92	0.95329	0.00000	0.00000
21063	2021.04.30 14:51	close	10538	0.92	0.95278	0.00000	0.00000	4592.01	27992466.52
21064	2021.04.30 15:59	sell	10539	0.92	0.95198	0.00000	0.00000
21065	2021.04.30 16:06	sell	10540	1.06	0.95279	0.00000	0.00000
21066	2021.04.30 17:05	close	10540	1.06	0.95189	0.00000	0.00000	9336.70	28001803.22
21067	2021.04.30 17:05	close	10539	0.92	0.95189	0.00000	0.00000	810.36	28002613.58
21068	2021.04.30 17:39	buy	10541	23.19	0.95037	0.00000	0.00000
21069	2021.04.30 20:13	buy	10542	34.78	0.94702	0.00000	0.00000
21070	2021.04.30 20:41	sell	10543	0.92	0.94719	0.00000	0.00000
21071	2021.04.30 21:39	close	10543	0.92	0.94669	0.00000	0.00000	4502.11	28007115.69
21072	2021.04.30 22:26	sell	10544	0.92	0.94636	0.00000	0.00000
21073	2021.04.30 23:01	sell	10545	1.06	0.94718	0.00000	0.00000
21074	2021.04.30 23:53	sell	10546	1.22	0.94796	0.00000	0.00000
21075	2021.05.03 00:12	sell	10547	1.40	0.94889	0.00000	0.00000
21076	2021.05.03 09:43	sell	10548	1.61	0.94958	0.00000	0.00000
21077	2021.05.03 09:59	sell	10549	1.85	0.95037	0.00000	0.00000
21078	2021.05.03 13:46	sell	10550	2.41	0.95118	0.00000	0.00000
21079	2021.05.03 17:04	sell	10551	3.13	0.95196	0.00000	0.00000
21080	2021.05.03 18:01	sell	10552	4.07	0.95277	0.00000	0.00000
21081	2021.05.04 15:58	close	10552	4.07	0.94975	0.00000	0.00000	120366.39	28127482.09
21082	2021.05.04 15:58	close	10551	3.13	0.94975	0.00000	0.00000	67754.05	28195236.14
21083	2021.05.04 15:58	close	10550	2.41	0.94975	0.00000	0.00000	33771.05	28229007.19
21084	2021.05.04 15:58	close	10549	1.85	0.94975	0.00000	0.00000	11258.16	28240265.35
21085	2021.05.04 15:58	close	10548	1.61	0.94975	0.00000	0.00000	-2650.31	28237615.04
21086	2021.05.04 15:58	close	10547	1.40	0.94975	0.00000	0.00000	-11758.77	28225856.27
21087	2021.05.04 15:58	close	10546	1.22	0.94975	0.00000	0.00000	-21329.66	28204526.61
21088	2021.05.04 15:58	close	10545	1.06	0.94975	0.00000	0.00000	-26624.13	28177902.48
21089	2021.05.04 15:58	close	10544	0.92	0.94975	0.00000	0.00000	-30490.97	28147411.51
21090	2021.05.04 16:54	sell	10553	0.92	0.95004	0.00000	0.00000
21091	2021.05.04 17:39	close	10553	0.92	0.94954	0.00000	0.00000	4502.11	28151913.62
21092	2021.05.04 19:12	sell	10554	0.92	0.94771	0.00000	0.00000
21093	2021.05.04 20:05	sell	10555	1.06	0.94852	0.00000	0.00000
21094	2021.05.05 00:02	close	10555	1.06	0.94672	0.00000	0.00000	18692.65	28170606.28
21095	2021.05.05 00:02	close	10554	0.92	0.94672	0.00000	0.00000	8930.39	28179536.66
21096	2021.05.05 00:12	sell	10556	0.92	0.94919	0.00000	0.00000
21097	2021.05.05 00:13	close	10556	0.92	0.94869	0.00000	0.00000	4502.11	28184038.77
21098	2021.05.05 00:29	sell	10557	0.92	0.94912	0.00000	0.00000
21099	2021.05.05 00:30	close	10557	0.92	0.94849	0.00000	0.00000	5672.66	28189711.43
21100	2021.05.05 00:57	sell	10558	0.92	0.94909	0.00000	0.00000
21101	2021.05.05 02:27	close	10558	0.92	0.94857	0.00000	0.00000	4682.20	28194393.63
21102	2021.05.05 02:41	sell	10559	0.92	0.94868	0.00000	0.00000
21103	2021.05.05 03:54	sell	10560	1.06	0.94949	0.00000	0.00000
21104	2021.05.05 05:01	sell	10561	1.22	0.95029	0.00000	0.00000
21105	2021.05.05 09:31	close	10561	1.22	0.94906	0.00000	0.00000	14686.67	28209080.30
21106	2021.05.05 09:31	close	10560	1.06	0.94906	0.00000	0.00000	4461.01	28213541.31
21107	2021.05.05 09:31	close	10559	0.92	0.94906	0.00000	0.00000	-3421.61	28210119.70
21108	2021.05.05 10:00	sell	10562	0.92	0.94909	0.00000	0.00000
21109	2021.05.05 10:05	close	10562	0.92	0.94859	0.00000	0.00000	4502.12	28214621.82
21110	2021.05.05 10:41	sell	10563	0.92	0.94872	0.00000	0.00000
21111	2021.05.05 13:20	sell	10564	1.06	0.94953	0.00000	0.00000
21112	2021.05.05 16:05	sell	10565	1.22	0.95032	0.00000	0.00000
21113	2021.05.05 17:18	close	10565	1.22	0.94909	0.00000	0.00000	14686.52	28229308.34
21114	2021.05.05 17:18	close	10564	1.06	0.94909	0.00000	0.00000	4564.71	28233873.05
21115	2021.05.05 17:18	close	10563	0.92	0.94909	0.00000	0.00000	-3331.53	28230541.52
21116	2021.05.05 17:34	sell	10566	0.92	0.94944	0.00000	0.00000
21117	2021.05.05 17:48	sell	10567	1.06	0.95026	0.00000	0.00000
21118	2021.05.05 21:59	sell	10568	1.22	0.95105	0.00000	0.00000
21119	2021.05.06 00:18	close	10568	1.22	0.94979	0.00000	0.00000	15108.58	28245650.10
21120	2021.05.06 00:18	close	10567	1.06	0.94979	0.00000	0.00000	4931.75	28250581.85
21121	2021.05.06 00:18	close	10566	0.92	0.94979	0.00000	0.00000	-3102.70	28247479.14
21122	2021.05.06 00:28	sell	10569	0.92	0.95043	0.00000	0.00000
21123	2021.05.06 00:40	close	10569	0.92	0.94993	0.00000	0.00000	4501.84	28251980.98
21124	2021.05.06 00:43	sell	10570	0.92	0.95034	0.00000	0.00000
21125	2021.05.06 02:54	sell	10571	1.06	0.95116	0.00000	0.00000
21126	2021.05.06 05:38	close	10571	1.06	0.95024	0.00000	0.00000	9542.91	28261523.89
21127	2021.05.06 05:38	close	10570	0.92	0.95024	0.00000	0.00000	900.28	28262424.17
21128	2021.05.06 06:43	sell	10572	0.92	0.94784	0.00000	0.00000
21129	2021.05.06 08:25	sell	10573	1.06	0.94864	0.00000	0.00000
21130	2021.05.06 09:40	sell	10574	1.22	0.94945	0.00000	0.00000
21131	2021.05.06 10:10	sell	10575	1.40	0.95025	0.00000	0.00000
21132	2021.05.06 11:15	close	10575	1.40	0.94868	0.00000	0.00000	21509.85	28283934.02
21133	2021.05.06 11:15	close	10574	1.22	0.94868	0.00000	0.00000	9193.07	28293127.09
21134	2021.05.06 11:15	close	10573	1.06	0.94868	0.00000	0.00000	-414.93	28292712.16
21135	2021.05.06 11:15	close	10572	0.92	0.94868	0.00000	0.00000	-7562.70	28285149.46
21136	2021.05.06 11:53	sell	10576	0.92	0.94872	0.00000	0.00000
21137	2021.05.06 14:21	sell	10577	1.06	0.94952	0.00000	0.00000
21138	2021.05.06 15:26	close	10577	1.06	0.94864	0.00000	0.00000	9128.38	28294277.84
21139	2021.05.06 15:26	close	10576	0.92	0.94864	0.00000	0.00000	720.25	28294998.09
21140	2021.05.06 16:35	sell	10578	0.92	0.94725	0.00000	0.00000
21141	2021.05.06 17:09	close	10578	0.92	0.94675	0.00000	0.00000	4501.33	28299499.42
21142	2021.05.06 17:38	sell	10579	0.92	0.94676	0.00000	0.00000
21143	2021.05.06 17:54	close	10579	0.92	0.94626	0.00000	0.00000	4501.33	28304000.75
21144	2021.05.06 18:12	sell	10580	0.92	0.94664	0.00000	0.00000
21145	2021.05.06 18:23	sell	10581	1.06	0.94745	0.00000	0.00000
21146	2021.05.06 23:14	close	10581	1.06	0.94657	0.00000	0.00000	9127.54	28313128.29
21147	2021.05.06 23:14	close	10580	0.92	0.94657	0.00000	0.00000	630.16	28313758.45
21148	2021.05.07 00:49	sell	10582	0.92	0.94604	0.00000	0.00000
21149	2021.05.07 05:34	close	10582	0.92	0.94553	0.00000	0.00000	4591.27	28318349.72
21150	2021.05.07 06:00	sell	10583	0.92	0.94559	0.00000	0.00000
21151	2021.05.07 11:02	sell	10584	1.06	0.94640	0.00000	0.00000
21152	2021.05.07 11:31	sell	10585	1.22	0.94721	0.00000	0.00000
21153	2021.05.07 15:30	close	10585	1.22	0.94597	0.00000	0.00000	14802.45	28333152.17
21154	2021.05.07 15:30	close	10584	1.06	0.94597	0.00000	0.00000	4459.91	28337612.08
21155	2021.05.07 15:30	close	10583	0.92	0.94597	0.00000	0.00000	-3420.77	28334191.31
21156	2021.05.07 15:30	sell	10586	0.92	0.94716	0.00000	0.00000
21157	2021.05.07 15:30	sell	10587	1.06	0.94798	0.00000	0.00000
21158	2021.05.07 15:30	sell	10588	1.22	0.94878	0.00000	0.00000
21159	2021.05.07 15:31	sell	10589	1.40	0.94957	0.00000	0.00000
21160	2021.05.07 15:38	sell	10590	1.61	0.95037	0.00000	0.00000
21161	2021.05.07 15:39	sell	10591	1.85	0.95117	0.00000	0.00000
21162	2021.05.07 15:40	sell	10592	2.41	0.95196	0.00000	0.00000
21163	2021.05.07 15:52	sell	10593	3.13	0.95278	0.00000	0.00000
21164	2021.05.07 16:38	close	10593	3.13	0.94987	0.00000	0.00000	89128.36	28423319.67
21165	2021.05.07 16:38	close	10592	2.41	0.94987	0.00000	0.00000	49288.09	28472607.76
21166	2021.05.07 16:38	close	10591	1.85	0.94987	0.00000	0.00000	23533.89	28496141.65
21167	2021.05.07 16:38	close	10590	1.61	0.94987	0.00000	0.00000	7877.24	28504018.89
21168	2021.05.07 16:38	close	10589	1.40	0.94987	0.00000	0.00000	-4109.87	28499909.02
21169	2021.05.07 16:38	close	10588	1.22	0.94987	0.00000	0.00000	-13012.63	28486896.39
21170	2021.05.07 16:38	close	10587	1.06	0.94987	0.00000	0.00000	-19604.07	28467292.32
21171	2021.05.07 16:38	close	10586	0.92	0.94987	0.00000	0.00000	-24396.96	28442895.36
21172	2021.05.07 17:08	sell	10594	0.92	0.95154	0.00000	0.00000
21173	2021.05.07 17:20	sell	10595	1.06	0.95235	0.00000	0.00000
21174	2021.05.07 17:47	sell	10596	1.22	0.95317	0.00000	0.00000
21175	2021.05.07 18:55	sell	10597	1.40	0.95397	0.00000	0.00000
21176	2021.05.07 23:16	close	10597	1.40	0.95238	0.00000	0.00000	21780.74	28464676.10
21177	2021.05.07 23:16	close	10596	1.22	0.95238	0.00000	0.00000	9430.50	28474106.60
21178	2021.05.07 23:16	close	10595	1.06	0.95238	0.00000	0.00000	-311.15	28473795.45
21179	2021.05.07 23:16	close	10594	0.92	0.95238	0.00000	0.00000	-7561.62	28466233.83
21180	2021.05.10 00:17	sell	10598	0.92	0.95175	0.00000	0.00000
21181	2021.05.10 04:22	close	10598	0.92	0.95125	0.00000	0.00000	4500.96	28470734.79
21182	2021.05.10 04:55	sell	10599	0.92	0.95132	0.00000	0.00000
21183	2021.05.10 06:11	close	10599	0.92	0.95067	0.00000	0.00000	5851.25	28476586.04
21184	2021.05.10 06:17	sell	10600	0.92	0.95087	0.00000	0.00000
21185	2021.05.10 08:26	sell	10601	1.06	0.95170	0.00000	0.00000
21186	2021.05.10 09:49	close	10601	1.06	0.95081	0.00000	0.00000	9230.89	28485816.93
21187	2021.05.10 09:49	close	10600	0.92	0.95081	0.00000	0.00000	540.11	28486357.04
21188	2021.05.10 10:05	sell	10602	0.92	0.95130	0.00000	0.00000
21189	2021.05.10 10:25	close	10602	0.92	0.95080	0.00000	0.00000	4500.96	28490858.00
21190	2021.05.10 10:52	sell	10603	0.92	0.95110	0.00000	0.00000
21191	2021.05.10 11:28	sell	10604	1.06	0.95191	0.00000	0.00000
21192	2021.05.10 11:37	sell	10605	1.22	0.95271	0.00000	0.00000
21193	2021.05.10 11:56	sell	10606	1.40	0.95351	0.00000	0.00000
21194	2021.05.10 12:57	sell	10607	1.61	0.95430	0.00000	0.00000
21195	2021.05.10 13:05	close	10607	1.61	0.95495	0.00000	0.00000	-10240.32	28480617.68
21196	2021.05.10 13:05	close	10606	1.40	0.95495	0.00000	0.00000	-19727.17	28460890.51
21197	2021.05.10 13:05	close	10605	1.22	0.95495	0.00000	0.00000	-26741.27	28434149.24
21198	2021.05.10 13:05	close	10604	1.06	0.95495	0.00000	0.00000	-31532.15	28402617.09
21199	2021.05.10 13:05	close	10603	0.92	0.95495	0.00000	0.00000	-34659.54	28367957.55
21200	2021.05.10 13:05	close	10542	34.78	0.95470	0.00000	0.00000	2477905.56	30845863.11
21201	2021.05.10 13:05	close	10541	23.19	0.95470	0.00000	0.00000	892299.55	31738162.66
21202	2021.05.10 13:05	close	10531	15.46	0.95470	0.00000	0.00000	83818.51	31821981.17
21203	2021.05.10 13:05	close	10523	10.31	0.95470	0.00000	0.00000	-281934.36	31540046.82
21204	2021.05.10 13:05	close	10505	6.87	0.95470	0.00000	0.00000	-422288.46	31117758.35
21205	2021.05.10 13:05	close	10504	5.29	0.95470	0.00000	0.00000	-364493.01	30753265.35
21206	2021.05.10 13:05	close	10503	4.07	0.95470	0.00000	0.00000	-313076.35	30440189.00
21207	2021.05.10 13:05	close	10500	3.13	0.95470	0.00000	0.00000	-265246.59	30174942.41
21208	2021.05.10 13:05	close	10497	2.41	0.95470	0.00000	0.00000	-224739.84	29950202.57
21209	2021.05.10 13:05	close	10491	1.85	0.95470	0.00000	0.00000	-186994.47	29763208.10
21210	2021.05.10 13:05	close	10490	1.61	0.95470	0.00000	0.00000	-175176.56	29588031.54
21211	2021.05.10 13:05	close	10486	1.40	0.95470	0.00000	0.00000	-163419.44	29424612.10
21212	2021.05.10 13:05	close	10483	1.22	0.95470	0.00000	0.00000	-152545.89	29272066.21
21213	2021.05.10 13:05	close	10481	1.06	0.95470	0.00000	0.00000	-140834.41	29131231.80
21214	2021.05.10 13:05	close	10480	0.92	0.95470	0.00000	0.00000	-129432.68	29001799.12
21215	2021.05.11 19:00	buy	10608	0.96	0.94861	0.00000	0.00000
21216	2021.05.11 19:08	sell	10609	0.96	0.94852	0.00000	0.00000
21217	2021.05.11 20:37	close	10609	0.96	0.94802	0.00000	0.00000	4696.99	29006496.11
21218	2021.05.11 20:41	buy	10610	1.10	0.94776	0.00000	0.00000
21219	2021.05.11 20:48	sell	10611	0.96	0.94827	0.00000	0.00000
21220	2021.05.11 23:50	close	10611	0.96	0.94891	0.00000	0.00000	-6011.79	29000484.32
21221	2021.05.11 23:50	close	10610	1.10	0.94866	0.00000	0.00000	9683.99	29010168.31
21222	2021.05.11 23:50	close	10608	0.96	0.94866	0.00000	0.00000	469.52	29010637.83
21223	2021.05.11 23:50	sell	10612	0.96	0.94866	0.00000	0.00000
21224	2021.05.12 00:35	buy	10613	0.96	0.94884	0.00000	0.00000
21225	2021.05.12 02:33	close	10612	0.96	0.94810	0.00000	0.00000	5277.22	29015915.05
21226	2021.05.12 02:45	sell	10614	0.96	0.94825	0.00000	0.00000
21227	2021.05.12 03:25	buy	10615	1.10	0.94804	0.00000	0.00000
21228	2021.05.12 03:39	close	10614	0.96	0.94775	0.00000	0.00000	4696.71	29020611.76
21229	2021.05.12 03:56	buy	10616	1.27	0.94724	0.00000	0.00000
21230	2021.05.12 04:20	sell	10617	0.96	0.94743	0.00000	0.00000
21231	2021.05.12 04:37	close	10617	0.96	0.94693	0.00000	0.00000	4696.70	29025308.46
21232	2021.05.12 05:01	buy	10618	1.46	0.94644	0.00000	0.00000
21233	2021.05.12 06:39	buy	10619	1.68	0.94562	0.00000	0.00000
21234	2021.05.12 06:50	buy	10620	1.93	0.94483	0.00000	0.00000
21235	2021.05.12 07:25	sell	10621	0.96	0.94492	0.00000	0.00000
21236	2021.05.12 08:00	close	10621	0.96	0.94440	0.00000	0.00000	4884.62	29030193.08
21237	2021.05.12 08:14	sell	10622	0.96	0.94487	0.00000	0.00000
21238	2021.05.12 10:15	close	10622	0.96	0.94436	0.00000	0.00000	4790.68	29034983.76
21239	2021.05.12 11:06	buy	10623	2.51	0.94401	0.00000	0.00000
21240	2021.05.12 11:28	sell	10624	0.96	0.94419	0.00000	0.00000
21241	2021.05.12 11:38	close	10624	0.96	0.94369	0.00000	0.00000	4696.75	29039680.51
21242	2021.05.12 11:38	buy	10625	3.26	0.94322	0.00000	0.00000
21243	2021.05.12 12:32	sell	10626	0.96	0.94363	0.00000	0.00000
21244	2021.05.12 15:23	close	10626	0.96	0.94312	0.00000	0.00000	4790.69	29044471.20
21245	2021.05.12 15:28	buy	10627	4.24	0.94244	0.00000	0.00000
21246	2021.05.12 15:30	buy	10628	5.51	0.94162	0.00000	0.00000
21247	2021.05.12 15:30	buy	10629	7.17	0.94080	0.00000	0.00000
21248	2021.05.12 15:35	buy	10630	10.75	0.94004	0.00000	0.00000
21249	2021.05.12 16:03	sell	10631	0.96	0.94188	0.00000	0.00000
21250	2021.05.12 16:05	close	10631	0.96	0.94138	0.00000	0.00000	4697.04	29049168.24
21251	2021.05.12 16:36	buy	10632	16.13	0.93924	0.00000	0.00000
21252	2021.05.12 16:55	buy	10633	24.20	0.93843	0.00000	0.00000
21253	2021.05.12 17:06	buy	10634	36.29	0.93763	0.00000	0.00000
21254	2021.05.12 17:54	buy	10635	54.44	0.93684	0.00000	0.00000
21255	2021.05.12 18:33	buy	10636	70.77	0.93603	0.00000	0.00000
21256	2021.05.12 18:42	sell	10637	0.96	0.93673	0.00000	0.00000
21257	2021.05.12 18:59	close	10637	0.96	0.93621	0.00000	0.00000	4884.92	29054053.16
21258	2021.05.12 19:58	sell	10638	0.96	0.93659	0.00000	0.00000
21259	2021.05.12 22:08	close	10638	0.96	0.93609	0.00000	0.00000	4696.75	29058749.91
21260	2021.05.12 22:23	sell	10639	0.96	0.93636	0.00000	0.00000
21261	2021.05.12 23:44	sell	10640	1.10	0.93717	0.00000	0.00000
21262	2021.05.13 00:09	close	10640	1.10	0.93599	0.00000	0.00000	12758.93	29071508.84
21263	2021.05.13 00:09	close	10639	0.96	0.93599	0.00000	0.00000	3526.33	29075035.17
21264	2021.05.13 00:10	sell	10641	0.96	0.93781	0.00000	0.00000
21265	2021.05.13 00:10	sell	10642	1.10	0.93868	0.00000	0.00000
21266	2021.05.13 00:10	close	10642	1.10	0.93724	0.00000	0.00000	15499.29	29090534.46
21267	2021.05.13 00:10	close	10641	0.96	0.93724	0.00000	0.00000	5354.30	29095888.76
21268	2021.05.13 00:10	sell	10643	0.96	0.93699	0.00000	0.00000
21269	2021.05.13 03:09	close	10643	0.96	0.93649	0.00000	0.00000	4696.75	29100585.51
21270	2021.05.13 03:32	sell	10644	0.96	0.93658	0.00000	0.00000
21271	2021.05.13 04:43	sell	10645	1.10	0.93739	0.00000	0.00000
21272	2021.05.13 05:37	close	10645	1.10	0.93651	0.00000	0.00000	9471.69	29110057.20
21273	2021.05.13 05:37	close	10644	0.96	0.93651	0.00000	0.00000	657.53	29110714.73
21274	2021.05.13 07:06	sell	10646	0.96	0.93591	0.00000	0.00000
21275	2021.05.13 08:45	close	10646	0.96	0.93539	0.00000	0.00000	4884.57	29115599.30
21276	2021.05.13 09:02	sell	10647	0.96	0.93565	0.00000	0.00000
21277	2021.05.13 09:08	sell	10648	1.10	0.93647	0.00000	0.00000
21278	2021.05.13 09:37	sell	10649	1.27	0.93727	0.00000	0.00000
21279	2021.05.13 10:57	close	10649	1.27	0.93601	0.00000	0.00000	15657.48	29131256.78
21280	2021.05.13 10:57	close	10648	1.10	0.93601	0.00000	0.00000	4951.06	29136207.84
21281	2021.05.13 10:57	close	10647	0.96	0.93601	0.00000	0.00000	-3381.60	29132826.24
21282	2021.05.13 12:22	sell	10650	0.96	0.93586	0.00000	0.00000
21283	2021.05.13 12:51	close	10650	0.96	0.93536	0.00000	0.00000	4696.66	29137522.90
21284	2021.05.13 12:52	buy	10651	92.01	0.93524	0.00000	0.00000
21285	2021.05.13 13:05	buy	10652	119.61	0.93443	0.00000	0.00000
21286	2021.05.13 13:33	sell	10653	0.96	0.93477	0.00000	0.00000
21287	2021.05.13 14:34	sell	10654	1.10	0.93558	0.00000	0.00000
21288	2021.05.13 15:45	sell	10655	1.27	0.93637	0.00000	0.00000
21289	2021.05.13 16:22	sell	10656	1.46	0.93721	0.00000	0.00000
21290	2021.05.13 16:23	close	10656	1.46	0.93776	0.00000	0.00000	-7857.12	29129665.78
21291	2021.05.13 16:23	close	10655	1.27	0.93776	0.00000	0.00000	-17272.94	29112392.84
21292	2021.05.13 16:23	close	10654	1.10	0.93776	0.00000	0.00000	-23463.71	29088929.13
21293	2021.05.13 16:23	close	10653	0.96	0.93776	0.00000	0.00000	-28086.00	29060843.13
21294	2021.05.13 16:23	close	10652	119.61	0.93751	0.00000	0.00000	3603603.39	32664446.52
21295	2021.05.13 16:23	close	10651	92.01	0.93751	0.00000	0.00000	2043053.16	34707499.68
21296	2021.05.13 16:23	close	10636	70.77	0.93751	0.00000	0.00000	921697.36	35629197.04
21297	2021.05.13 16:23	close	10635	54.44	0.93751	0.00000	0.00000	277675.85	35906872.89
21298	2021.05.13 16:23	close	10634	36.29	0.93751	0.00000	0.00000	-95335.17	35811537.72
21299	2021.05.13 16:23	close	10633	24.20	0.93751	0.00000	0.00000	-252949.94	35558587.78
21300	2021.05.13 16:23	close	10632	16.13	0.93751	0.00000	0.00000	-296400.60	35262187.18
21301	2021.05.13 16:23	close	10630	10.75	0.93751	0.00000	0.00000	-281662.63	34980524.55
21302	2021.05.13 16:23	close	10629	7.17	0.93751	0.00000	0.00000	-241165.40	34739359.15
21303	2021.05.13 16:23	close	10628	5.51	0.93751	0.00000	0.00000	-229526.87	34509832.28
21304	2021.05.13 16:23	close	10627	4.24	0.93751	0.00000	0.00000	-210632.58	34299199.70
21305	2021.05.13 16:23	close	10625	3.26	0.93751	0.00000	0.00000	-186821.79	34112377.91
21306	2021.05.13 16:23	close	10623	2.51	0.93751	0.00000	0.00000	-163237.65	33949140.26
21307	2021.05.13 16:23	close	10620	1.93	0.93751	0.00000	0.00000	-140998.08	33808142.18
21308	2021.05.13 16:23	close	10619	1.68	0.93751	0.00000	0.00000	-135716.48	33672425.70
21309	2021.05.13 16:23	close	10618	1.46	0.93751	0.00000	0.00000	-129654.86	33542770.84
21310	2021.05.13 16:23	close	10616	1.27	0.93751	0.00000	0.00000	-122720.27	33420050.56
21311	2021.05.13 16:23	close	10615	1.10	0.93751	0.00000	0.00000	-114901.13	33305149.43
21312	2021.05.13 16:23	close	10613	0.96	0.93751	0.00000	0.00000	-107789.77	33197359.66
21313	2021.05.13 16:25	sell	10657	1.10	0.93738	0.00000	0.00000
21314	2021.05.13 17:03	sell	10658	1.92	0.93819	0.00000	0.00000
21315	2021.05.13 17:56	buy	10659	1.10	0.93807	0.00000	0.00000
21316	2021.05.13 18:34	close	10659	1.10	0.93714	0.00000	0.00000	-10006.78	33187352.88
21317	2021.05.13 18:34	close	10658	1.92	0.93739	0.00000	0.00000	15029.30	33202382.18
21318	2021.05.13 18:34	close	10657	1.10	0.93739	0.00000	0.00000	-107.64	33202274.54
21319	2021.05.13 18:35	buy	10660	1.10	0.93727	0.00000	0.00000
21320	2021.05.13 18:39	close	10660	1.10	0.93777	0.00000	0.00000	5379.99	33207654.53
21321	2021.05.13 18:40	buy	10661	1.10	0.93807	0.00000	0.00000
21322	2021.05.13 18:46	sell	10662	1.10	0.93810	0.00000	0.00000
21323	2021.05.13 19:25	close	10661	1.10	0.93857	0.00000	0.00000	5379.99	33213034.52
21324	2021.05.13 19:33	sell	10663	1.27	0.93891	0.00000	0.00000
21325	2021.05.13 19:50	sell	10664	1.45	0.93971	0.00000	0.00000
21326	2021.05.13 20:01	sell	10665	1.67	0.94051	0.00000	0.00000
21327	2021.05.13 21:53	buy	10666	1.10	0.94045	0.00000	0.00000
21328	2021.05.14 00:04	buy	10667	1.27	0.93958	0.00000	0.00000
21329	2021.05.14 04:26	close	10667	1.27	0.94049	0.00000	0.00000	11304.25	33224338.77
21330	2021.05.14 04:26	close	10666	1.10	0.94049	0.00000	0.00000	-102.47	33224236.30
21331	2021.05.14 04:48	buy	10668	1.10	0.94006	0.00000	0.00000
21332	2021.05.14 05:49	close	10668	1.10	0.94057	0.00000	0.00000	5487.37	33229723.67
21333	2021.05.14 06:05	buy	10669	1.10	0.94007	0.00000	0.00000
21334	2021.05.14 08:25	close	10669	1.10	0.94058	0.00000	0.00000	5487.36	33235211.03
21335	2021.05.14 08:57	sell	10670	1.92	0.94130	0.00000	0.00000
21336	2021.05.14 09:16	buy	10671	1.10	0.94090	0.00000	0.00000
21337	2021.05.14 09:43	close	10671	1.10	0.94140	0.00000	0.00000	5379.82	33240590.85
21338	2021.05.14 10:03	buy	10672	1.10	0.94096	0.00000	0.00000
21339	2021.05.14 10:15	buy	10673	1.27	0.94016	0.00000	0.00000
21340	2021.05.14 12:27	close	10673	1.27	0.93916	0.00000	0.00000	-12422.50	33228168.35
21341	2021.05.14 12:27	close	10672	1.10	0.93916	0.00000	0.00000	-19367.37	33208800.98
21342	2021.05.14 12:27	close	10670	1.92	0.93941	0.00000	0.00000	35509.26	33244310.24
21343	2021.05.14 12:27	close	10665	1.67	0.93941	0.00000	0.00000	18005.20	33262315.44
21344	2021.05.14 12:27	close	10664	1.45	0.93941	0.00000	0.00000	4282.19	33266597.63
21345	2021.05.14 12:27	close	10663	1.27	0.93941	0.00000	0.00000	-6191.36	33260406.27
21346	2021.05.14 12:27	close	10662	1.10	0.93941	0.00000	0.00000	-14081.39	33246324.88
21347	2021.05.14 12:27	buy	10674	1.10	0.93941	0.00000	0.00000
21348	2021.05.14 13:55	sell	10675	1.10	0.93912	0.00000	0.00000
21349	2021.05.14 14:45	close	10674	1.10	0.93992	0.00000	0.00000	5487.42	33251812.30
21350	2021.05.14 14:45	sell	10676	1.27	0.93994	0.00000	0.00000
21351	2021.05.14 15:31	sell	10677	1.45	0.94073	0.00000	0.00000
21352	2021.05.14 15:34	buy	10678	1.10	0.93978	0.00000	0.00000
21353	2021.05.14 15:38	close	10678	1.10	0.94028	0.00000	0.00000	5379.82	33257192.12
21354	2021.05.14 15:40	buy	10679	1.10	0.93980	0.00000	0.00000
21355	2021.05.14 15:42	close	10679	1.10	0.93925	0.00000	0.00000	-5917.81	33251274.31
21356	2021.05.14 15:42	close	10677	1.45	0.93950	0.00000	0.00000	17452.26	33268726.57
21357	2021.05.14 15:42	close	10676	1.27	0.93950	0.00000	0.00000	5468.08	33274194.65
21358	2021.05.14 15:42	close	10675	1.10	0.93950	0.00000	0.00000	-4090.30	33270104.35
21359	2021.05.14 15:42	buy	10680	1.10	0.93950	0.00000	0.00000
21360	2021.05.14 16:14	sell	10681	1.10	0.93928	0.00000	0.00000
21361	2021.05.14 16:18	close	10681	1.10	0.93877	0.00000	0.00000	5489.61	33275593.96
21362	2021.05.14 16:18	buy	10682	1.27	0.93870	0.00000	0.00000
21363	2021.05.14 16:47	sell	10683	1.10	0.93915	0.00000	0.00000
21364	2021.05.14 16:54	close	10683	1.10	0.93983	0.00000	0.00000	-7319.48	33268274.48
21365	2021.05.14 16:54	close	10682	1.27	0.93958	0.00000	0.00000	10931.81	33279206.29
21366	2021.05.14 16:54	close	10680	1.10	0.93958	0.00000	0.00000	860.77	33280067.06
21367	2021.05.14 16:54	sell	10684	1.10	0.93958	0.00000	0.00000
21368	2021.05.14 17:18	sell	10685	1.27	0.94039	0.00000	0.00000
21369	2021.05.14 17:58	buy	10686	1.10	0.94006	0.00000	0.00000
21370	2021.05.14 18:11	close	10686	1.10	0.94058	0.00000	0.00000	5595.02	33285662.08
21371	2021.05.14 18:38	sell	10687	1.45	0.94119	0.00000	0.00000
21372	2021.05.14 18:55	sell	10688	1.67	0.94199	0.00000	0.00000
21373	2021.05.14 19:35	sell	10689	1.92	0.94279	0.00000	0.00000
21374	2021.05.14 19:52	buy	10690	1.10	0.94251	0.00000	0.00000
21375	2021.05.14 21:51	close	10690	1.10	0.94301	0.00000	0.00000	5379.83	33291041.91
21376	2021.05.14 22:12	buy	10691	1.10	0.94285	0.00000	0.00000
21377	2021.05.17 00:02	close	10691	1.10	0.93942	0.00000	0.00000	-37438.45	33253603.46
21378	2021.05.17 00:02	close	10689	1.92	0.93967	0.00000	0.00000	58652.28	33312255.74
21379	2021.05.17 00:02	close	10688	1.67	0.93967	0.00000	0.00000	37941.97	33350197.71
21380	2021.05.17 00:02	close	10687	1.45	0.93967	0.00000	0.00000	21592.56	33371790.27
21381	2021.05.17 00:02	close	10685	1.27	0.93967	0.00000	0.00000	8970.14	33380760.41
21382	2021.05.17 00:02	close	10684	1.10	0.93967	0.00000	0.00000	-949.37	33379811.03
21383	2021.05.17 00:04	buy	10692	1.11	0.94167	0.00000	0.00000
21384	2021.05.17 00:13	buy	10693	1.28	0.94054	0.00000	0.00000
21385	2021.05.17 00:17	close	10693	1.28	0.94158	0.00000	0.00000	13021.14	33392832.17
21386	2021.05.17 00:17	close	10692	1.11	0.94158	0.00000	0.00000	-977.18	33391854.99
21387	2021.05.17 00:19	buy	10694	1.11	0.94152	0.00000	0.00000
21388	2021.05.17 00:30	buy	10695	1.28	0.94070	0.00000	0.00000
21389	2021.05.17 00:53	sell	10696	1.11	0.94136	0.00000	0.00000
21390	2021.05.17 01:00	close	10696	1.11	0.94185	0.00000	0.00000	-5322.28	33386532.71
21391	2021.05.17 01:00	close	10695	1.28	0.94160	0.00000	0.00000	11268.29	33397801.00
21392	2021.05.17 01:00	close	10694	1.11	0.94160	0.00000	0.00000	868.59	33398669.59
21393	2021.05.17 01:00	buy	10697	1.11	0.94185	0.00000	0.00000
21394	2021.05.17 01:00	sell	10698	1.11	0.94160	0.00000	0.00000
21395	2021.05.17 01:54	close	10697	1.11	0.94235	0.00000	0.00000	5428.73	33404098.32
21396	2021.05.17 01:55	sell	10699	1.28	0.94242	0.00000	0.00000
21397	2021.05.17 02:31	buy	10700	1.11	0.94259	0.00000	0.00000
21398	2021.05.17 03:09	buy	10701	1.28	0.94179	0.00000	0.00000
21399	2021.05.17 03:13	close	10699	1.28	0.94152	0.00000	0.00000	11272.79	33415371.11
21400	2021.05.17 03:13	close	10698	1.11	0.94152	0.00000	0.00000	868.94	33416240.05
21401	2021.05.17 03:36	buy	10702	1.47	0.94099	0.00000	0.00000
21402	2021.05.17 04:03	sell	10703	1.11	0.94089	0.00000	0.00000
21403	2021.05.17 07:18	close	10703	1.11	0.94039	0.00000	0.00000	5430.90	33421670.95
21404	2021.05.17 07:24	buy	10704	1.69	0.94019	0.00000	0.00000
21405	2021.05.17 07:51	sell	10705	1.11	0.94017	0.00000	0.00000
21406	2021.05.17 10:39	close	10705	1.11	0.93967	0.00000	0.00000	5430.89	33427101.84
21407	2021.05.17 10:45	buy	10706	1.94	0.93939	0.00000	0.00000
21408	2021.05.17 11:09	sell	10707	1.11	0.93969	0.00000	0.00000
21409	2021.05.17 13:46	close	10707	1.11	0.93918	0.00000	0.00000	5539.51	33432641.35
21410	2021.05.17 14:35	sell	10708	1.11	0.93934	0.00000	0.00000
21411	2021.05.17 14:53	close	10708	1.11	0.93882	0.00000	0.00000	5648.14	33438289.49
21412	2021.05.17 15:16	sell	10709	1.11	0.93893	0.00000	0.00000
21413	2021.05.17 15:24	buy	10710	2.23	0.93858	0.00000	0.00000
21414	2021.05.17 15:25	close	10709	1.11	0.93842	0.00000	0.00000	5539.51	33443829.00
21415	2021.05.17 16:00	buy	10711	2.90	0.93779	0.00000	0.00000
21416	2021.05.17 16:15	sell	10712	1.11	0.93816	0.00000	0.00000
21417	2021.05.17 16:55	close	10712	1.11	0.93765	0.00000	0.00000	5539.52	33449368.52
21418	2021.05.17 17:09	buy	10713	3.77	0.93699	0.00000	0.00000
21419	2021.05.17 17:36	sell	10714	1.11	0.93731	0.00000	0.00000
21420	2021.05.17 17:52	sell	10715	1.28	0.93813	0.00000	0.00000
21421	2021.05.17 18:11	close	10715	1.28	0.93724	0.00000	0.00000	11146.84	33460515.36
21422	2021.05.17 18:11	close	10714	1.11	0.93724	0.00000	0.00000	760.28	33461275.64
21423	2021.05.17 18:47	sell	10716	1.11	0.93709	0.00000	0.00000
21424	2021.05.17 19:02	sell	10717	1.28	0.93790	0.00000	0.00000
21425	2021.05.17 21:00	close	10717	1.28	0.93702	0.00000	0.00000	11021.71	33472297.35
21426	2021.05.17 21:00	close	10716	1.11	0.93702	0.00000	0.00000	760.28	33473057.63
21427	2021.05.17 21:19	sell	10718	1.11	0.93717	0.00000	0.00000
21428	2021.05.18 00:01	close	10718	1.11	0.93665	0.00000	0.00000	5667.28	33478724.92
21429	2021.05.18 00:02	buy	10719	4.91	0.93502	0.00000	0.00000
21430	2021.05.18 00:59	sell	10720	1.11	0.93765	0.00000	0.00000
21431	2021.05.18 04:17	sell	10721	1.28	0.93846	0.00000	0.00000
21432	2021.05.18 04:26	close	10721	1.28	0.93920	0.00000	0.00000	-9268.07	33469456.85
21433	2021.05.18 04:26	close	10720	1.11	0.93920	0.00000	0.00000	-16834.58	33452622.27
21434	2021.05.18 04:26	close	10719	4.91	0.93895	0.00000	0.00000	188754.47	33641376.74
21435	2021.05.18 04:26	close	10713	3.77	0.93895	0.00000	0.00000	70454.21	33711830.94
21436	2021.05.18 04:26	close	10711	2.90	0.93895	0.00000	0.00000	31501.53	33743332.47
21437	2021.05.18 04:26	close	10710	2.23	0.93895	0.00000	0.00000	6990.81	33750323.29
21438	2021.05.18 04:26	close	10706	1.94	0.93895	0.00000	0.00000	-9289.58	33741033.71
21439	2021.05.18 04:26	close	10704	1.69	0.93895	0.00000	0.00000	-21317.60	33719716.11
21440	2021.05.18 04:26	close	10702	1.47	0.93895	0.00000	0.00000	-30046.04	33689670.07
21441	2021.05.18 04:26	close	10701	1.28	0.93895	0.00000	0.00000	-36179.20	33653490.87
21442	2021.05.18 04:26	close	10700	1.11	0.93895	0.00000	0.00000	-40060.47	33613430.40
21443	2021.05.18 04:26	sell	10722	1.12	0.93900	0.00000	0.00000
21444	2021.05.18 04:37	close	10722	1.12	0.93849	0.00000	0.00000	5589.02	33619019.42
21445	2021.05.18 04:37	sell	10723	1.12	0.93824	0.00000	0.00000
21446	2021.05.18 04:39	buy	10724	1.12	0.93823	0.00000	0.00000
21447	2021.05.18 05:04	close	10724	1.12	0.93874	0.00000	0.00000	5587.42	33624606.84
21448	2021.05.18 05:05	buy	10725	1.12	0.93814	0.00000	0.00000
21449	2021.05.18 05:31	close	10723	1.12	0.93773	0.00000	0.00000	5589.02	33630195.86
21450	2021.05.18 05:53	sell	10726	1.12	0.93781	0.00000	0.00000
21451	2021.05.18 06:53	sell	10727	1.29	0.93861	0.00000	0.00000
21452	2021.05.18 06:54	close	10725	1.12	0.93866	0.00000	0.00000	5696.97	33635892.83
21453	2021.05.18 07:05	buy	10728	1.12	0.93840	0.00000	0.00000
21454	2021.05.18 08:24	close	10728	1.12	0.93747	0.00000	0.00000	-10188.83	33625704.00
21455	2021.05.18 08:24	close	10727	1.29	0.93772	0.00000	0.00000	11233.81	33636937.81
21456	2021.05.18 08:24	close	10726	1.12	0.93772	0.00000	0.00000	986.30	33637924.11
21457	2021.05.18 08:24	buy	10729	1.12	0.93772	0.00000	0.00000
21458	2021.05.18 08:32	sell	10730	1.12	0.93777	0.00000	0.00000
21459	2021.05.18 09:12	close	10729	1.12	0.93822	0.00000	0.00000	5477.86	33643401.97
21460	2021.05.18 09:20	sell	10731	1.29	0.93858	0.00000	0.00000
21461	2021.05.18 10:07	buy	10732	1.12	0.93869	0.00000	0.00000
21462	2021.05.18 11:35	buy	10733	1.29	0.93788	0.00000	0.00000
21463	2021.05.18 11:35	close	10731	1.29	0.93768	0.00000	0.00000	11360.04	33654762.01
21464	2021.05.18 11:35	close	10730	1.12	0.93768	0.00000	0.00000	986.29	33655748.30
21465	2021.05.18 12:20	sell	10734	1.12	0.93807	0.00000	0.00000
21466	2021.05.18 12:44	close	10734	1.12	0.93902	0.00000	0.00000	-10410.92	33645337.38
21467	2021.05.18 12:44	close	10733	1.29	0.93877	0.00000	0.00000	11230.60	33656567.98
21468	2021.05.18 12:44	close	10732	1.12	0.93877	0.00000	0.00000	876.45	33657444.43
21469	2021.05.18 12:44	sell	10735	1.12	0.93877	0.00000	0.00000
21470	2021.05.18 13:12	buy	10736	1.12	0.93851	0.00000	0.00000
21471	2021.05.18 14:48	close	10735	1.12	0.93929	0.00000	0.00000	-5698.61	33651745.82
21472	2021.05.18 14:48	close	10736	1.12	0.93904	0.00000	0.00000	5806.53	33657552.35
21473	2021.05.18 14:48	sell	10737	1.12	0.93904	0.00000	0.00000
21474	2021.05.18 15:09	buy	10738	1.12	0.93885	0.00000	0.00000
21475	2021.05.18 15:41	close	10738	1.12	0.93935	0.00000	0.00000	5477.87	33663030.22
21476	2021.05.18 15:47	buy	10739	1.12	0.93897	0.00000	0.00000
21477	2021.05.18 15:50	close	10737	1.12	0.93854	0.00000	0.00000	5479.43	33668509.65
21478	2021.05.18 16:14	sell	10740	1.12	0.93898	0.00000	0.00000
21479	2021.05.18 18:18	close	10740	1.12	0.93848	0.00000	0.00000	5479.76	33673989.41
21480	2021.05.18 19:00	sell	10741	1.12	0.93859	0.00000	0.00000
21481	2021.05.18 19:06	sell	10742	1.29	0.93940	0.00000	0.00000
21482	2021.05.18 19:13	close	10739	1.12	0.93947	0.00000	0.00000	5477.86	33679467.27
21483	2021.05.18 20:04	sell	10743	1.48	0.94020	0.00000	0.00000
21484	2021.05.18 20:52	buy	10744	1.12	0.94025	0.00000	0.00000
21485	2021.05.18 21:05	close	10744	1.12	0.94075	0.00000	0.00000	5477.87	33684945.14
21486	2021.05.18 21:42	buy	10745	1.12	0.94070	0.00000	0.00000
21487	2021.05.18 23:37	buy	10746	1.29	0.93990	0.00000	0.00000
21488	2021.05.19 00:12	buy	10747	1.48	0.93909	0.00000	0.00000
21489	2021.05.19 01:42	close	10747	1.48	0.94033	0.00000	0.00000	17950.83	33702895.97
21490	2021.05.19 01:42	close	10746	1.29	0.94033	0.00000	0.00000	4800.85	33707696.82
21491	2021.05.19 01:42	close	10745	1.12	0.94033	0.00000	0.00000	-4595.95	33703100.88
21492	2021.05.19 02:14	buy	10748	1.12	0.94061	0.00000	0.00000
21493	2021.05.19 04:01	buy	10749	1.29	0.93981	0.00000	0.00000
21494	2021.05.19 09:37	buy	10750	1.48	0.93899	0.00000	0.00000
21495	2021.05.19 09:37	close	10743	1.48	0.93894	0.00000	0.00000	18273.70	33721374.58
21496	2021.05.19 09:37	close	10742	1.29	0.93894	0.00000	0.00000	5829.32	33727203.90
21497	2021.05.19 09:37	close	10741	1.12	0.93894	0.00000	0.00000	-3816.11	33723387.79
21498	2021.05.19 10:15	buy	10751	1.70	0.93821	0.00000	0.00000
21499	2021.05.19 10:56	buy	10752	1.96	0.93741	0.00000	0.00000
21500	2021.05.19 12:13	sell	10753	1.12	0.93751	0.00000	0.00000
21501	2021.05.19 12:28	close	10753	1.12	0.93701	0.00000	0.00000	5479.77	33728867.56
21502	2021.05.19 12:31	buy	10754	2.25	0.93661	0.00000	0.00000
21503	2021.05.19 13:24	sell	10755	1.12	0.93614	0.00000	0.00000
21504	2021.05.19 13:47	buy	10756	2.93	0.93581	0.00000	0.00000
21505	2021.05.19 14:00	close	10755	1.12	0.93563	0.00000	0.00000	5589.36	33734456.92
21506	2021.05.19 14:28	buy	10757	3.81	0.93499	0.00000	0.00000
21507	2021.05.19 14:58	sell	10758	1.12	0.93541	0.00000	0.00000
21508	2021.05.19 15:25	close	10758	1.12	0.93490	0.00000	0.00000	5589.36	33740046.28
21509	2021.05.19 15:30	buy	10759	4.95	0.93418	0.00000	0.00000
21510	2021.05.19 15:56	sell	10760	1.12	0.93536	0.00000	0.00000
21511	2021.05.19 16:05	sell	10761	1.29	0.93617	0.00000	0.00000
21512	2021.05.19 16:56	sell	10762	1.48	0.93697	0.00000	0.00000
21513	2021.05.19 17:09	close	10762	1.48	0.93749	0.00000	0.00000	-7530.77	33732515.51
21514	2021.05.19 17:09	close	10761	1.29	0.93749	0.00000	0.00000	-16662.41	33715853.10
21515	2021.05.19 17:09	close	10760	1.12	0.93749	0.00000	0.00000	-23343.81	33692509.29
21516	2021.05.19 17:09	close	10759	4.95	0.93724	0.00000	0.00000	148157.35	33840666.64
21517	2021.05.19 17:09	close	10757	3.81	0.93724	0.00000	0.00000	83850.19	33924516.83
21518	2021.05.19 17:09	close	10756	2.93	0.93724	0.00000	0.00000	40982.67	33965499.50
21519	2021.05.19 17:09	close	10754	2.25	0.93724	0.00000	0.00000	13865.00	33979364.50
21520	2021.05.19 17:09	close	10752	1.96	0.93724	0.00000	0.00000	-3259.13	33976105.37
21521	2021.05.19 17:09	close	10751	1.70	0.93724	0.00000	0.00000	-16129.36	33959976.01
21522	2021.05.19 17:09	close	10750	1.48	0.93724	0.00000	0.00000	-25333.56	33934642.45
21523	2021.05.19 17:09	close	10749	1.29	0.93724	0.00000	0.00000	-32427.94	33902214.51
21524	2021.05.19 17:09	close	10748	1.12	0.93724	0.00000	0.00000	-36918.53	33865295.98
21525	2021.05.19 17:09	sell	10763	1.12	0.93724	0.00000	0.00000
21526	2021.05.19 17:22	sell	10764	1.70	0.93805	0.00000	0.00000
21527	2021.05.19 17:28	sell	10765	1.96	0.93885	0.00000	0.00000
21528	2021.05.19 17:44	close	10765	1.96	0.93768	0.00000	0.00000	22439.65	33887735.63
21529	2021.05.19 17:44	close	10764	1.70	0.93768	0.00000	0.00000	6154.95	33893890.58
21530	2021.05.19 17:44	close	10763	1.12	0.93768	0.00000	0.00000	-4822.20	33889068.38
21531	2021.05.19 17:50	buy	10766	1.12	0.93806	0.00000	0.00000
21532	2021.05.19 17:58	close	10766	1.12	0.93857	0.00000	0.00000	5587.08	33894655.46
21533	2021.05.19 18:01	sell	10767	1.12	0.93858	0.00000	0.00000
21534	2021.05.19 18:40	buy	10768	1.12	0.93834	0.00000	0.00000
21535	2021.05.19 18:42	close	10767	1.12	0.93807	0.00000	0.00000	5589.36	33900244.82
21536	2021.05.19 18:52	buy	10769	1.29	0.93753	0.00000	0.00000
21537	2021.05.19 19:17	sell	10770	1.12	0.93818	0.00000	0.00000
21538	2021.05.19 19:22	close	10770	1.12	0.93866	0.00000	0.00000	-5260.58	33894984.24
21539	2021.05.19 19:22	close	10769	1.29	0.93841	0.00000	0.00000	11103.74	33906087.98
21540	2021.05.19 19:22	close	10768	1.12	0.93841	0.00000	0.00000	766.85	33906854.83
21541	2021.05.19 19:22	sell	10771	1.13	0.93842	0.00000	0.00000
21542	2021.05.19 19:59	buy	10772	1.13	0.93796	0.00000	0.00000
21543	2021.05.19 19:59	close	10772	1.13	0.93764	0.00000	0.00000	-3536.92	33903317.91
21544	2021.05.19 19:59	close	10771	1.13	0.93789	0.00000	0.00000	5860.42	33909178.33
21545	2021.05.19 19:59	buy	10773	1.13	0.93789	0.00000	0.00000
21546	2021.05.19 20:49	sell	10774	1.13	0.93766	0.00000	0.00000
21547	2021.05.19 21:04	close	10774	1.13	0.93714	0.00000	0.00000	5749.84	33914928.17
21548	2021.05.19 21:04	buy	10775	1.30	0.93709	0.00000	0.00000
21549	2021.05.19 21:05	buy	10776	1.49	0.93629	0.00000	0.00000
21550	2021.05.19 21:55	sell	10777	1.13	0.93610	0.00000	0.00000
21551	2021.05.19 22:09	sell	10778	1.30	0.93692	0.00000	0.00000
21552	2021.05.19 23:58	close	10776	1.49	0.93752	0.00000	0.00000	17926.92	33932855.09
21553	2021.05.19 23:58	close	10775	1.30	0.93752	0.00000	0.00000	5467.97	33938323.06
21554	2021.05.19 23:58	close	10773	1.13	0.93752	0.00000	0.00000	-4089.73	33934233.33
21555	2021.05.20 00:00	buy	10779	1.13	0.93674	0.00000	0.00000
21556	2021.05.20 03:35	close	10779	1.13	0.93725	0.00000	0.00000	5637.20	33939870.53
21557	2021.05.20 03:53	buy	10780	1.13	0.93715	0.00000	0.00000
21558	2021.05.20 04:26	close	10780	1.13	0.93766	0.00000	0.00000	5637.19	33945507.72
21559	2021.05.20 04:26	sell	10781	1.49	0.93771	0.00000	0.00000
21560	2021.05.20 04:30	buy	10782	1.13	0.93704	0.00000	0.00000
21561	2021.05.20 04:30	close	10782	1.13	0.93622	0.00000	0.00000	-9063.72	33936444.00
21562	2021.05.20 04:30	close	10781	1.49	0.93647	0.00000	0.00000	18078.03	33954522.03
21563	2021.05.20 04:30	close	10778	1.30	0.93647	0.00000	0.00000	5792.69	33960314.72
21564	2021.05.20 04:30	close	10777	1.13	0.93647	0.00000	0.00000	-4031.23	33956283.49
21565	2021.05.20 04:30	buy	10783	1.13	0.93647	0.00000	0.00000
21566	2021.05.20 04:30	close	10783	1.13	0.93733	0.00000	0.00000	9505.85	33965789.34
21567	2021.05.20 04:30	buy	10784	1.13	0.93758	0.00000	0.00000
21568	2021.05.20 04:37	sell	10785	1.13	0.93778	0.00000	0.00000
21569	2021.05.20 04:37	close	10784	1.13	0.93809	0.00000	0.00000	5637.20	33971426.54
21570	2021.05.20 05:07	buy	10786	1.13	0.93773	0.00000	0.00000
21571	2021.05.20 07:41	close	10786	1.13	0.93823	0.00000	0.00000	5526.66	33976953.20
21572	2021.05.20 08:19	buy	10787	1.13	0.93812	0.00000	0.00000
21573	2021.05.20 09:12	sell	10788	1.30	0.93860	0.00000	0.00000
21574	2021.05.20 09:12	close	10787	1.13	0.93863	0.00000	0.00000	5637.19	33982590.39
21575	2021.05.20 09:54	buy	10789	1.13	0.93852	0.00000	0.00000
21576	2021.05.20 10:35	close	10789	1.13	0.93903	0.00000	0.00000	5637.20	33988227.59
21577	2021.05.20 11:00	sell	10790	1.49	0.93939	0.00000	0.00000
21578	2021.05.20 11:36	buy	10791	1.13	0.93953	0.00000	0.00000
21579	2021.05.20 16:55	buy	10792	1.30	0.93873	0.00000	0.00000
21580	2021.05.20 17:29	close	10790	1.49	0.93816	0.00000	0.00000	17932.24	34006159.83
21581	2021.05.20 17:29	close	10788	1.30	0.93816	0.00000	0.00000	5596.79	34011756.62
21582	2021.05.20 17:29	close	10785	1.13	0.93816	0.00000	0.00000	-4201.51	34007555.11
21583	2021.05.20 17:30	buy	10793	1.49	0.93793	0.00000	0.00000
21584	2021.05.20 17:51	buy	10794	1.72	0.93712	0.00000	0.00000
21585	2021.05.20 18:34	sell	10795	1.13	0.93765	0.00000	0.00000
21586	2021.05.20 19:30	close	10795	1.13	0.93715	0.00000	0.00000	5528.29	34013083.40
21587	2021.05.20 19:59	sell	10796	1.13	0.93714	0.00000	0.00000
21588	2021.05.21 00:01	close	10796	1.13	0.93659	0.00000	0.00000	6101.40	34019184.80
21589	2021.05.21 00:02	buy	10797	1.98	0.93623	0.00000	0.00000
21590	2021.05.21 00:02	sell	10798	1.13	0.93754	0.00000	0.00000
21591	2021.05.21 00:03	close	10798	1.13	0.93637	0.00000	0.00000	12937.01	34032121.81
21592	2021.05.21 00:03	sell	10799	1.13	0.93757	0.00000	0.00000
21593	2021.05.21 00:09	close	10799	1.13	0.93706	0.00000	0.00000	5639.21	34037761.02
21594	2021.05.21 00:32	sell	10800	1.13	0.93724	0.00000	0.00000
21595	2021.05.21 07:06	close	10800	1.13	0.93673	0.00000	0.00000	5639.21	34043400.23
21596	2021.05.21 07:27	sell	10801	1.13	0.93671	0.00000	0.00000
21597	2021.05.21 08:37	close	10801	1.13	0.93620	0.00000	0.00000	5639.21	34049039.44
21598	2021.05.21 08:59	sell	10802	1.13	0.93623	0.00000	0.00000
21599	2021.05.21 09:37	close	10802	1.13	0.93571	0.00000	0.00000	5749.78	34054789.22
21600	2021.05.21 09:40	buy	10803	2.27	0.93553	0.00000	0.00000
21601	2021.05.21 10:02	sell	10804	1.13	0.93594	0.00000	0.00000
21602	2021.05.21 15:09	close	10804	1.13	0.93544	0.00000	0.00000	5528.64	34060317.86
21603	2021.05.21 15:33	sell	10805	1.13	0.93570	0.00000	0.00000
21604	2021.05.21 15:43	sell	10806	1.30	0.93651	0.00000	0.00000
21605	2021.05.21 16:07	close	10806	1.30	0.93561	0.00000	0.00000	11448.69	34071766.55
21606	2021.05.21 16:07	close	10805	1.13	0.93561	0.00000	0.00000	995.15	34072761.70
21607	2021.05.21 16:56	sell	10807	1.13	0.93528	0.00000	0.00000
21608	2021.05.21 17:09	close	10807	1.13	0.93476	0.00000	0.00000	5749.79	34078511.49
21609	2021.05.21 17:09	buy	10808	2.95	0.93472	0.00000	0.00000
21610	2021.05.21 17:35	buy	10809	3.84	0.93393	0.00000	0.00000
21611	2021.05.21 17:49	buy	10810	4.99	0.93313	0.00000	0.00000
21612	2021.05.21 17:52	buy	10811	6.49	0.93232	0.00000	0.00000
21613	2021.05.21 18:51	sell	10812	1.13	0.93252	0.00000	0.00000
21614	2021.05.21 19:30	sell	10813	1.30	0.93332	0.00000	0.00000
21615	2021.05.21 20:13	sell	10814	1.49	0.93415	0.00000	0.00000
21616	2021.05.21 22:00	close	10814	1.49	0.93289	0.00000	0.00000	18370.73	34096882.22
21617	2021.05.21 22:00	close	10813	1.30	0.93289	0.00000	0.00000	5469.92	34102352.14
21618	2021.05.21 22:00	close	10812	1.13	0.93289	0.00000	0.00000	-4091.19	34098260.95
21619	2021.05.21 22:57	sell	10815	1.13	0.93275	0.00000	0.00000
21620	2021.05.24 00:02	close	10815	1.13	0.93195	0.00000	0.00000	8865.08	34107126.04
21621	2021.05.24 00:15	buy	10816	8.44	0.93149	0.00000	0.00000
21622	2021.05.24 01:00	sell	10817	1.13	0.93172	0.00000	0.00000
21623	2021.05.24 01:02	sell	10818	1.30	0.93255	0.00000	0.00000
21624	2021.05.24 08:08	sell	10819	1.49	0.93332	0.00000	0.00000
21625	2021.05.24 11:37	close	10819	1.49	0.93210	0.00000	0.00000	17786.99	34124913.03
21626	2021.05.24 11:37	close	10818	1.30	0.93210	0.00000	0.00000	5724.16	34130637.19
21627	2021.05.24 11:37	close	10817	1.13	0.93210	0.00000	0.00000	-4201.64	34126435.55
21628	2021.05.24 12:51	sell	10820	1.13	0.93181	0.00000	0.00000
21629	2021.05.24 14:25	close	10820	1.13	0.93130	0.00000	0.00000	5639.04	34132074.59
21630	2021.05.24 14:38	sell	10821	1.13	0.93162	0.00000	0.00000
21631	2021.05.24 15:29	sell	10822	1.30	0.93242	0.00000	0.00000
21632	2021.05.24 15:56	sell	10823	1.49	0.93322	0.00000	0.00000
21633	2021.05.24 16:45	sell	10824	1.72	0.93403	0.00000	0.00000
21634	2021.05.24 17:31	close	10824	1.72	0.93497	0.00000	0.00000	-15820.38	34116254.21
21635	2021.05.24 17:31	close	10823	1.49	0.93497	0.00000	0.00000	-25514.39	34090739.82
21636	2021.05.24 17:31	close	10822	1.30	0.93497	0.00000	0.00000	-32437.28	34058302.54
21637	2021.05.24 17:31	close	10821	1.13	0.93497	0.00000	0.00000	-37041.12	34021261.42
21638	2021.05.24 17:31	close	10816	8.44	0.93472	0.00000	0.00000	266641.80	34287903.22
21639	2021.05.24 17:31	close	10811	6.49	0.93472	0.00000	0.00000	149205.06	34437108.28
21640	2021.05.24 17:31	close	10810	4.99	0.93472	0.00000	0.00000	75186.25	34512294.53
21641	2021.05.24 17:31	close	10809	3.84	0.93472	0.00000	0.00000	27811.52	34540106.04
21642	2021.05.24 17:31	close	10808	2.95	0.93472	0.00000	0.00000	-1429.00	34538677.04
21643	2021.05.24 17:31	close	10803	2.27	0.93472	0.00000	0.00000	-19083.92	34519593.12
21644	2021.05.24 17:31	close	10797	1.98	0.93472	0.00000	0.00000	-30202.37	34489390.75
21645	2021.05.24 17:31	close	10794	1.72	0.93472	0.00000	0.00000	-42042.33	34447348.42
21646	2021.05.24 17:31	close	10793	1.49	0.93472	0.00000	0.00000	-48225.07	34399123.35
21647	2021.05.24 17:31	close	10792	1.30	0.93472	0.00000	0.00000	-52247.81	34346875.54
21648	2021.05.24 17:31	close	10791	1.13	0.93472	0.00000	0.00000	-54257.43	34292618.11
21649	2021.05.24 17:31	sell	10825	1.14	0.93472	0.00000	0.00000
21650	2021.05.24 18:18	sell	10826	1.99	0.93553	0.00000	0.00000
21651	2021.05.24 18:46	buy	10827	1.14	0.93548	0.00000	0.00000
21652	2021.05.24 19:32	close	10827	1.14	0.93448	0.00000	0.00000	-11150.34	34281467.77
21653	2021.05.24 19:32	close	10826	1.99	0.93473	0.00000	0.00000	15577.72	34297045.49
21654	2021.05.24 19:32	close	10825	1.14	0.93473	0.00000	0.00000	-111.55	34296933.94
21655	2021.05.24 19:33	buy	10828	1.14	0.93468	0.00000	0.00000
21656	2021.05.24 20:28	sell	10829	1.14	0.93419	0.00000	0.00000
21657	2021.05.24 23:28	buy	10830	1.31	0.93374	0.00000	0.00000
21658	2021.05.24 23:59	close	10829	1.14	0.93356	0.00000	0.00000	7027.59	34303961.53
21659	2021.05.25 00:02	buy	10831	1.51	0.93300	0.00000	0.00000
21660	2021.05.25 00:14	sell	10832	1.14	0.93383	0.00000	0.00000
21661	2021.05.25 00:18	close	10832	1.14	0.93451	0.00000	0.00000	-7585.33	34296376.20
21662	2021.05.25 00:18	close	10831	1.51	0.93426	0.00000	0.00000	18609.33	34314985.53
21663	2021.05.25 00:18	close	10830	1.31	0.93426	0.00000	0.00000	6028.25	34321013.78
21664	2021.05.25 00:18	close	10828	1.14	0.93426	0.00000	0.00000	-5235.36	34315778.41
21665	2021.05.25 00:18	sell	10833	1.14	0.93426	0.00000	0.00000
21666	2021.05.25 00:20	close	10833	1.14	0.93372	0.00000	0.00000	6023.64	34321802.05
21667	2021.05.25 00:20	buy	10834	1.14	0.93372	0.00000	0.00000
21668	2021.05.25 00:20	sell	10835	1.14	0.93347	0.00000	0.00000
21669	2021.05.25 00:21	close	10834	1.14	0.93422	0.00000	0.00000	5575.17	34327377.22
21670	2021.05.25 00:21	buy	10836	1.14	0.93386	0.00000	0.00000
21671	2021.05.25 00:26	sell	10837	1.31	0.93431	0.00000	0.00000
21672	2021.05.25 03:14	close	10836	1.14	0.93439	0.00000	0.00000	5909.68	34333286.90
21673	2021.05.25 03:38	buy	10838	1.14	0.93445	0.00000	0.00000
21674	2021.05.25 09:23	close	10838	1.14	0.93496	0.00000	0.00000	5686.68	34338973.58
21675	2021.05.25 09:32	sell	10839	1.51	0.93508	0.00000	0.00000
21676	2021.05.25 10:18	buy	10840	1.14	0.93533	0.00000	0.00000
21677	2021.05.25 13:29	buy	10841	1.31	0.93453	0.00000	0.00000
21678	2021.05.25 16:09	close	10841	1.31	0.93541	0.00000	0.00000	11276.00	34350249.58
21679	2021.05.25 16:09	close	10840	1.14	0.93541	0.00000	0.00000	892.07	34351141.65
21680	2021.05.25 16:28	sell	10842	1.73	0.93590	0.00000	0.00000
21681	2021.05.25 17:02	buy	10843	1.14	0.93545	0.00000	0.00000
21682	2021.05.25 17:11	close	10843	1.14	0.93595	0.00000	0.00000	5575.28	34356716.93
21683	2021.05.25 17:41	buy	10844	1.14	0.93599	0.00000	0.00000
21684	2021.05.25 18:25	buy	10845	1.31	0.93519	0.00000	0.00000
21685	2021.05.25 18:39	buy	10846	1.51	0.93439	0.00000	0.00000
21686	2021.05.25 18:40	close	10842	1.73	0.93432	0.00000	0.00000	26744.13	34383461.06
21687	2021.05.25 18:40	close	10839	1.51	0.93432	0.00000	0.00000	11228.35	34394689.41
21688	2021.05.25 18:40	close	10837	1.31	0.93432	0.00000	0.00000	-128.17	34394561.24
21689	2021.05.25 18:40	close	10835	1.14	0.93432	0.00000	0.00000	-9480.89	34385080.35
21690	2021.05.25 19:33	sell	10847	1.14	0.93406	0.00000	0.00000
21691	2021.05.25 19:57	buy	10848	1.73	0.93359	0.00000	0.00000
21692	2021.05.25 19:57	close	10847	1.14	0.93355	0.00000	0.00000	5688.53	34390768.88
21693	2021.05.25 20:22	sell	10849	1.14	0.93396	0.00000	0.00000
21694	2021.05.25 21:16	sell	10850	1.31	0.93476	0.00000	0.00000
21695	2021.05.25 21:56	close	10850	1.31	0.93541	0.00000	0.00000	-8330.99	34382437.89
21696	2021.05.25 21:56	close	10849	1.14	0.93541	0.00000	0.00000	-16172.78	34366265.11
21697	2021.05.25 21:56	close	10848	1.73	0.93516	0.00000	0.00000	26565.09	34392830.20
21698	2021.05.25 21:56	close	10846	1.51	0.93516	0.00000	0.00000	11371.90	34404202.10
21699	2021.05.25 21:56	close	10845	1.31	0.93516	0.00000	0.00000	-384.38	34403817.72
21700	2021.05.25 21:56	close	10844	1.14	0.93516	0.00000	0.00000	-9254.41	34394563.31
21701	2021.05.25 21:56	sell	10851	1.14	0.93516	0.00000	0.00000
21702	2021.05.25 22:23	buy	10852	1.14	0.93511	0.00000	0.00000
21703	2021.05.26 00:03	close	10851	1.14	0.93369	0.00000	0.00000	16415.94	34410979.26
21704	2021.05.26 00:03	buy	10853	1.31	0.93369	0.00000	0.00000
21705	2021.05.26 00:10	close	10853	1.31	0.93490	0.00000	0.00000	15503.23	34426482.49
21706	2021.05.26 00:10	close	10852	1.14	0.93490	0.00000	0.00000	-2893.70	34423588.78
21707	2021.05.26 00:24	buy	10854	1.14	0.93497	0.00000	0.00000
21708	2021.05.26 00:24	buy	10855	1.31	0.93409	0.00000	0.00000
21709	2021.05.26 00:32	close	10855	1.31	0.93503	0.00000	0.00000	12043.83	34435632.61
21710	2021.05.26 00:32	close	10854	1.14	0.93503	0.00000	0.00000	669.00	34436301.61
21711	2021.05.26 00:34	sell	10856	1.14	0.93513	0.00000	0.00000
21712	2021.05.26 00:44	close	10856	1.14	0.93463	0.00000	0.00000	5576.82	34441878.43
21713	2021.05.26 00:44	sell	10857	1.14	0.93438	0.00000	0.00000
21714	2021.05.26 00:44	buy	10858	1.14	0.93455	0.00000	0.00000
21715	2021.05.26 00:47	close	10858	1.14	0.93508	0.00000	0.00000	5909.44	34447787.87
21716	2021.05.26 00:50	sell	10859	1.31	0.93519	0.00000	0.00000
21717	2021.05.26 01:32	buy	10860	1.14	0.93544	0.00000	0.00000
21718	2021.05.26 05:01	close	10860	1.14	0.93596	0.00000	0.00000	5797.94	34453585.81
21719	2021.05.26 05:01	sell	10861	1.51	0.93598	0.00000	0.00000
21720	2021.05.26 05:10	sell	10862	1.73	0.93680	0.00000	0.00000
21721	2021.05.26 06:09	sell	10863	1.99	0.93760	0.00000	0.00000
21722	2021.05.26 06:49	buy	10864	1.14	0.93785	0.00000	0.00000
21723	2021.05.26 06:55	close	10864	1.14	0.93835	0.00000	0.00000	5574.94	34459160.75
21724	2021.05.26 06:55	sell	10865	2.29	0.93841	0.00000	0.00000
21725	2021.05.26 07:52	buy	10866	1.14	0.93906	0.00000	0.00000
21726	2021.05.26 09:04	buy	10867	1.31	0.93826	0.00000	0.00000
21727	2021.05.26 11:12	close	10867	1.31	0.93914	0.00000	0.00000	11275.08	34470435.83
21728	2021.05.26 11:12	close	10866	1.14	0.93914	0.00000	0.00000	891.99	34471327.82
21729	2021.05.26 11:12	sell	10868	2.98	0.93919	0.00000	0.00000
21730	2021.05.26 11:45	buy	10869	1.14	0.93925	0.00000	0.00000
21731	2021.05.26 14:53	close	10869	1.14	0.93976	0.00000	0.00000	5686.55	34477014.37
21732	2021.05.26 15:00	buy	10870	1.14	0.93949	0.00000	0.00000
21733	2021.05.26 15:31	sell	10871	3.88	0.93998	0.00000	0.00000
21734	2021.05.26 15:31	close	10870	1.14	0.94001	0.00000	0.00000	5798.06	34482812.43
21735	2021.05.26 15:36	sell	10872	5.04	0.94080	0.00000	0.00000
21736	2021.05.26 16:03	buy	10873	1.14	0.94011	0.00000	0.00000
21737	2021.05.26 16:11	buy	10874	1.31	0.93929	0.00000	0.00000
21738	2021.05.26 16:59	buy	10875	1.51	0.93850	0.00000	0.00000
21739	2021.05.26 17:02	close	10875	1.51	0.93752	0.00000	0.00000	-14473.63	34468338.80
21740	2021.05.26 17:02	close	10874	1.31	0.93752	0.00000	0.00000	-22678.74	34445660.06
21741	2021.05.26 17:02	close	10873	1.14	0.93752	0.00000	0.00000	-28878.79	34416781.27
21742	2021.05.26 17:02	close	10872	5.04	0.93777	0.00000	0.00000	149408.84	34566190.11
21743	2021.05.26 17:02	close	10871	3.88	0.93777	0.00000	0.00000	83893.27	34650083.38
21744	2021.05.26 17:02	close	10868	2.98	0.93777	0.00000	0.00000	41400.70	34691484.08
21745	2021.05.26 17:02	close	10865	2.29	0.93777	0.00000	0.00000	14338.99	34705823.07
21746	2021.05.26 17:02	close	10863	1.99	0.93777	0.00000	0.00000	-3309.82	34702513.25
21747	2021.05.26 17:02	close	10862	1.73	0.93777	0.00000	0.00000	-16418.02	34686095.23
21748	2021.05.26 17:02	close	10861	1.51	0.93777	0.00000	0.00000	-26444.37	34659650.86
21749	2021.05.26 17:02	close	10859	1.31	0.93777	0.00000	0.00000	-33066.95	34626583.91
21750	2021.05.26 17:02	close	10857	1.14	0.93777	0.00000	0.00000	-37810.09	34588773.82
21751	2021.05.26 17:02	buy	10876	1.15	0.93777	0.00000	0.00000
21752	2021.05.26 17:04	close	10876	1.15	0.93828	0.00000	0.00000	5736.44	34594510.26
21753	2021.05.26 17:04	buy	10877	1.15	0.93853	0.00000	0.00000
21754	2021.05.26 17:45	buy	10878	1.32	0.93773	0.00000	0.00000
21755	2021.05.26 18:14	sell	10879	1.15	0.93790	0.00000	0.00000
21756	2021.05.26 21:47	close	10879	1.15	0.93886	0.00000	0.00000	-10801.21	34583709.05
21757	2021.05.26 21:47	close	10878	1.32	0.93861	0.00000	0.00000	11361.38	34595070.43
21758	2021.05.26 21:47	close	10877	1.15	0.93861	0.00000	0.00000	899.83	34595970.26
21759	2021.05.26 21:47	sell	10880	1.15	0.93861	0.00000	0.00000
21760	2021.05.26 22:11	buy	10881	1.15	0.93840	0.00000	0.00000
21761	2021.05.26 23:52	close	10881	1.15	0.93892	0.00000	0.00000	5848.92	34601819.18
21762	2021.05.26 23:59	buy	10882	1.15	0.93862	0.00000	0.00000
21763	2021.05.26 23:59	close	10880	1.15	0.93801	0.00000	0.00000	6750.76	34608569.94
21764	2021.05.26 23:59	buy	10883	1.32	0.93781	0.00000	0.00000
21765	2021.05.27 00:27	sell	10884	1.15	0.93832	0.00000	0.00000
21766	2021.05.27 01:00	close	10884	1.15	0.93894	0.00000	0.00000	-6975.78	34601594.16
21767	2021.05.27 01:00	close	10883	1.32	0.93869	0.00000	0.00000	9443.13	34611037.29
21768	2021.05.27 01:00	close	10882	1.15	0.93869	0.00000	0.00000	-883.85	34610153.44
21769	2021.05.27 01:00	sell	10885	1.15	0.93869	0.00000	0.00000
21770	2021.05.27 01:29	buy	10886	1.15	0.93886	0.00000	0.00000
21771	2021.05.27 03:47	close	10885	1.15	0.93817	0.00000	0.00000	5850.66	34616004.10
21772	2021.05.27 03:51	buy	10887	1.32	0.93805	0.00000	0.00000
21773	2021.05.27 04:30	sell	10888	1.15	0.93815	0.00000	0.00000
21774	2021.05.27 08:47	close	10888	1.15	0.93919	0.00000	0.00000	-11701.30	34604302.80
21775	2021.05.27 08:47	close	10887	1.32	0.93894	0.00000	0.00000	11490.48	34615793.28
21776	2021.05.27 08:47	close	10886	1.15	0.93894	0.00000	0.00000	899.83	34616693.11
21777	2021.05.27 08:47	sell	10889	1.15	0.93894	0.00000	0.00000
21778	2021.05.27 09:45	buy	10890	1.15	0.93912	0.00000	0.00000
21779	2021.05.27 10:09	close	10889	1.15	0.93844	0.00000	0.00000	5625.63	34622318.74
21780	2021.05.27 10:19	sell	10891	1.15	0.93875	0.00000	0.00000
21781	2021.05.27 11:12	buy	10892	1.32	0.93831	0.00000	0.00000
21782	2021.05.27 11:43	close	10891	1.15	0.93825	0.00000	0.00000	5625.63	34627944.37
21783	2021.05.27 12:24	buy	10893	1.52	0.93751	0.00000	0.00000
21784	2021.05.27 13:29	sell	10894	1.15	0.93726	0.00000	0.00000
21785	2021.05.27 15:00	close	10894	1.15	0.93676	0.00000	0.00000	5625.63	34633570.00
21786	2021.05.27 15:00	buy	10895	1.75	0.93672	0.00000	0.00000
21787	2021.05.27 15:22	buy	10896	2.01	0.93592	0.00000	0.00000
21788	2021.05.27 16:15	buy	10897	2.31	0.93511	0.00000	0.00000
21789	2021.05.27 16:43	buy	10898	3.01	0.93432	0.00000	0.00000
21790	2021.05.27 16:55	sell	10899	1.15	0.93524	0.00000	0.00000
21791	2021.05.27 17:24	close	10899	1.15	0.93474	0.00000	0.00000	5625.63	34639195.63
21792	2021.05.27 17:44	sell	10900	1.15	0.93523	0.00000	0.00000
21793	2021.05.27 17:58	sell	10901	1.32	0.93603	0.00000	0.00000
21794	2021.05.27 18:33	close	10901	1.32	0.93514	0.00000	0.00000	11493.89	34650689.52
21795	2021.05.27 18:33	close	10900	1.15	0.93514	0.00000	0.00000	1012.61	34651702.13
21796	2021.05.27 19:43	buy	10902	3.91	0.93352	0.00000	0.00000
21797	2021.05.27 20:12	sell	10903	1.15	0.93344	0.00000	0.00000
21798	2021.05.27 21:26	sell	10904	1.32	0.93426	0.00000	0.00000
21799	2021.05.28 00:08	close	10904	1.32	0.93334	0.00000	0.00000	11904.57	34663606.70
21800	2021.05.28 00:08	close	10903	1.15	0.93334	0.00000	0.00000	1145.39	34664752.08
21801	2021.05.28 00:50	sell	10905	1.15	0.93411	0.00000	0.00000
21802	2021.05.28 03:33	sell	10906	1.32	0.93493	0.00000	0.00000
21803	2021.05.28 04:53	sell	10907	1.52	0.93572	0.00000	0.00000
21804	2021.05.28 08:48	close	10907	1.52	0.93449	0.00000	0.00000	18291.60	34683043.68
21805	2021.05.28 08:48	close	10906	1.32	0.93449	0.00000	0.00000	5682.38	34688726.06
21806	2021.05.28 08:48	close	10905	1.15	0.93449	0.00000	0.00000	-4275.47	34684450.59
21807	2021.05.28 10:06	sell	10908	1.15	0.93348	0.00000	0.00000
21808	2021.05.28 13:17	sell	10909	1.32	0.93430	0.00000	0.00000
21809	2021.05.28 14:19	close	10909	1.32	0.93341	0.00000	0.00000	11494.13	34695944.72
21810	2021.05.28 14:19	close	10908	1.15	0.93341	0.00000	0.00000	787.61	34696732.33
21811	2021.05.28 14:47	buy	10910	5.08	0.93272	0.00000	0.00000
21812	2021.05.28 14:56	buy	10911	6.61	0.93192	0.00000	0.00000
21813	2021.05.28 15:28	buy	10912	8.59	0.93112	0.00000	0.00000
21814	2021.05.28 15:33	sell	10913	1.15	0.93193	0.00000	0.00000
21815	2021.05.28 15:36	close	10913	1.15	0.93142	0.00000	0.00000	5738.26	34702470.59
21816	2021.05.28 16:23	buy	10914	12.88	0.93031	0.00000	0.00000
21817	2021.05.28 16:36	sell	10915	1.15	0.93107	0.00000	0.00000
21818	2021.05.28 17:04	close	10915	1.15	0.93054	0.00000	0.00000	5963.29	34708433.88
21819	2021.05.28 17:34	sell	10916	1.15	0.93052	0.00000	0.00000
21820	2021.05.28 17:54	sell	10917	1.32	0.93133	0.00000	0.00000
21821	2021.05.28 19:20	sell	10918	1.52	0.93214	0.00000	0.00000
21822	2021.05.28 21:44	close	10918	1.52	0.93090	0.00000	0.00000	18440.50	34726874.38
21823	2021.05.28 21:44	close	10917	1.32	0.93090	0.00000	0.00000	5553.29	34732427.67
21824	2021.05.28 21:44	close	10916	1.15	0.93090	0.00000	0.00000	-4275.52	34728152.15
21825	2021.05.28 21:58	sell	10919	1.15	0.93093	0.00000	0.00000
21826	2021.05.31 00:04	close	10919	1.15	0.93034	0.00000	0.00000	6658.91	34734811.06
21827	2021.05.31 01:12	sell	10920	1.15	0.93106	0.00000	0.00000
21828	2021.05.31 04:09	sell	10921	1.32	0.93189	0.00000	0.00000
21829	2021.05.31 04:57	sell	10922	1.52	0.93266	0.00000	0.00000
21830	2021.05.31 08:17	sell	10923	1.75	0.93347	0.00000	0.00000
21831	2021.05.31 10:06	close	10923	1.75	0.93395	0.00000	0.00000	-8218.31	34726592.75
21832	2021.05.31 10:06	close	10922	1.52	0.93395	0.00000	0.00000	-19183.87	34707408.88
21833	2021.05.31 10:06	close	10921	1.32	0.93395	0.00000	0.00000	-26603.84	34680805.04
21834	2021.05.31 10:06	close	10920	1.15	0.93395	0.00000	0.00000	-32516.13	34648288.91
21835	2021.05.31 10:06	close	10914	12.88	0.93370	0.00000	0.00000	420817.50	35069106.41
21836	2021.05.31 10:06	close	10912	8.59	0.93370	0.00000	0.00000	212600.77	35281707.18
21837	2021.05.31 10:06	close	10911	6.61	0.93370	0.00000	0.00000	111875.83	35393583.01
21838	2021.05.31 10:06	close	10910	5.08	0.93370	0.00000	0.00000	46231.45	35439814.47
21839	2021.05.31 10:06	close	10902	3.91	0.93370	0.00000	0.00000	3095.60	35442910.06
21840	2021.05.31 10:06	close	10898	3.01	0.93370	0.00000	0.00000	-21168.87	35421741.19
21841	2021.05.31 10:06	close	10897	2.31	0.93370	0.00000	0.00000	-34094.68	35387646.51
21842	2021.05.31 10:06	close	10896	2.01	0.93370	0.00000	0.00000	-45590.76	35342055.76
21843	2021.05.31 10:06	close	10895	1.75	0.93370	0.00000	0.00000	-53386.42	35288669.33
21844	2021.05.31 10:06	close	10893	1.52	0.93370	0.00000	0.00000	-58114.59	35230554.74
21845	2021.05.31 10:06	close	10892	1.32	0.93370	0.00000	0.00000	-60796.34	35169758.40
21846	2021.05.31 10:06	close	10890	1.15	0.93370	0.00000	0.00000	-62077.24	35107681.16
21847	2021.05.31 10:06	sell	10924	1.17	0.93372	0.00000	0.00000
21848	2021.05.31 10:31	buy	10925	1.17	0.93364	0.00000	0.00000
21849	2021.05.31 11:39	close	10925	1.17	0.93415	0.00000	0.00000	5836.14	35113517.30
21850	2021.05.31 11:50	buy	10926	1.17	0.93362	0.00000	0.00000
21851	2021.05.31 12:45	close	10924	1.17	0.93322	0.00000	0.00000	5723.47	35119240.77
21852	2021.05.31 13:07	sell	10927	1.17	0.93334	0.00000	0.00000
21853	2021.05.31 16:07	close	10926	1.17	0.93441	0.00000	0.00000	9040.30	35128281.07
21854	2021.05.31 16:07	sell	10928	1.35	0.93441	0.00000	0.00000
21855	2021.05.31 16:28	sell	10929	1.55	0.93496	0.00000	0.00000
21856	2021.05.31 16:58	buy	10930	1.17	0.93529	0.00000	0.00000
21857	2021.05.31 18:34	buy	10931	1.35	0.93448	0.00000	0.00000
21858	2021.05.31 20:00	close	10929	1.55	0.93381	0.00000	0.00000	17439.45	35145720.52
21859	2021.05.31 20:00	close	10928	1.35	0.93381	0.00000	0.00000	7924.80	35153645.32
21860	2021.05.31 20:00	close	10927	1.17	0.93381	0.00000	0.00000	-5380.06	35148265.26
21861	2021.05.31 20:00	buy	10932	1.55	0.93369	0.00000	0.00000
21862	2021.05.31 20:01	sell	10933	1.17	0.93417	0.00000	0.00000
21863	2021.05.31 21:12	close	10933	1.17	0.93366	0.00000	0.00000	5837.93	35154103.19
21864	2021.05.31 21:59	buy	10934	1.78	0.93288	0.00000	0.00000
21865	2021.05.31 22:35	sell	10935	1.17	0.93279	0.00000	0.00000
21866	2021.06.01 00:00	close	10935	1.17	0.93183	0.00000	0.00000	11009.66	35165112.85
21867	2021.06.01 00:00	buy	10936	2.05	0.93183	0.00000	0.00000
21868	2021.06.01 00:22	sell	10937	1.17	0.93289	0.00000	0.00000
21869	2021.06.01 00:30	close	10937	1.17	0.93239	0.00000	0.00000	5723.46	35170836.31
21870	2021.06.01 00:48	sell	10938	1.17	0.93295	0.00000	0.00000
21871	2021.06.01 01:48	sell	10939	1.35	0.93376	0.00000	0.00000
21872	2021.06.01 01:53	close	10939	1.35	0.93415	0.00000	0.00000	-5151.12	35165685.19
21873	2021.06.01 01:53	close	10938	1.17	0.93415	0.00000	0.00000	-13736.32	35151948.87
21874	2021.06.01 01:53	close	10936	2.05	0.93390	0.00000	0.00000	41504.40	35193453.27
21875	2021.06.01 01:53	close	10934	1.78	0.93390	0.00000	0.00000	16895.60	35210348.87
21876	2021.06.01 01:53	close	10932	1.55	0.93390	0.00000	0.00000	2432.79	35212781.66
21877	2021.06.01 01:53	close	10931	1.35	0.93390	0.00000	0.00000	-8312.23	35204469.43
21878	2021.06.01 01:53	close	10930	1.17	0.93390	0.00000	0.00000	-16473.12	35187996.31
21879	2021.06.08 19:20	sell	10940	1.17	0.93666	0.00000	0.00000
21880	2021.06.08 19:25	buy	10941	1.17	0.93658	0.00000	0.00000
21881	2021.06.08 19:44	close	10941	1.17	0.93710	0.00000	0.00000	5951.62	35193947.93
21882	2021.06.08 20:50	buy	10942	1.17	0.93712	0.00000	0.00000
21883	2021.06.08 21:35	close	10942	1.17	0.93762	0.00000	0.00000	5722.94	35199670.87
21884	2021.06.08 22:24	buy	10943	1.17	0.93756	0.00000	0.00000
21885	2021.06.09 00:02	close	10940	1.17	0.93576	0.00000	0.00000	10325.06	35209995.93
21886	2021.06.09 00:02	buy	10944	1.35	0.93576	0.00000	0.00000
21887	2021.06.09 00:02	buy	10945	1.55	0.93571	0.00000	0.00000
21888	2021.06.09 00:13	close	10945	1.55	0.93680	0.00000	0.00000	16528.04	35226523.97
21889	2021.06.09 00:13	close	10944	1.35	0.93680	0.00000	0.00000	13735.05	35240259.02
21890	2021.06.09 00:13	close	10943	1.17	0.93680	0.00000	0.00000	-9265.62	35230993.41
21891	2021.06.09 00:21	buy	10946	1.17	0.93712	0.00000	0.00000
21892	2021.06.09 00:23	buy	10947	1.35	0.93618	0.00000	0.00000
21893	2021.06.09 00:24	close	10947	1.35	0.93713	0.00000	0.00000	12546.44	35243539.85
21894	2021.06.09 00:24	close	10946	1.17	0.93713	0.00000	0.00000	114.46	35243654.31
21895	2021.06.09 00:24	buy	10948	1.17	0.93738	0.00000	0.00000
21896	2021.06.09 00:33	sell	10949	1.17	0.93729	0.00000	0.00000
21897	2021.06.09 11:28	close	10949	1.17	0.93676	0.00000	0.00000	6068.17	35249722.48
21898	2021.06.09 11:32	buy	10950	1.35	0.93657	0.00000	0.00000
21899	2021.06.09 11:58	sell	10951	1.17	0.93647	0.00000	0.00000
21900	2021.06.09 14:00	close	10951	1.17	0.93594	0.00000	0.00000	6068.18	35255790.66
21901	2021.06.09 14:25	sell	10952	1.17	0.93588	0.00000	0.00000
21902	2021.06.09 16:50	buy	10953	1.55	0.93578	0.00000	0.00000
21903	2021.06.09 16:52	close	10952	1.17	0.93538	0.00000	0.00000	5724.52	35261515.18
21904	2021.06.09 17:00	buy	10954	1.78	0.93498	0.00000	0.00000
21905	2021.06.09 17:40	sell	10955	1.17	0.93471	0.00000	0.00000
21906	2021.06.09 18:18	sell	10956	1.35	0.93553	0.00000	0.00000
21907	2021.06.09 19:58	sell	10957	1.55	0.93632	0.00000	0.00000
21908	2021.06.09 20:00	close	10954	1.78	0.93656	0.00000	0.00000	27512.31	35289027.49
21909	2021.06.09 20:00	close	10953	1.55	0.93656	0.00000	0.00000	11827.04	35300854.53
21910	2021.06.09 20:00	close	10950	1.35	0.93656	0.00000	0.00000	-132.06	35300722.47
21911	2021.06.09 20:00	close	10948	1.17	0.93656	0.00000	0.00000	-9385.33	35291337.14
21912	2021.06.09 20:48	buy	10958	1.17	0.93673	0.00000	0.00000
21913	2021.06.10 00:01	buy	10959	1.35	0.93542	0.00000	0.00000
21914	2021.06.10 03:14	close	10959	1.35	0.93653	0.00000	0.00000	14659.23	35305996.37
21915	2021.06.10 03:14	close	10958	1.17	0.93653	0.00000	0.00000	-3989.40	35302006.97
21916	2021.06.10 03:23	buy	10960	1.17	0.93648	0.00000	0.00000
21917	2021.06.10 04:29	close	10960	1.17	0.93698	0.00000	0.00000	5723.06	35307730.03
21918	2021.06.10 04:30	sell	10961	1.78	0.93712	0.00000	0.00000
21919	2021.06.10 05:10	buy	10962	1.17	0.93680	0.00000	0.00000
21920	2021.06.10 06:39	close	10962	1.17	0.93731	0.00000	0.00000	5837.51	35313567.54
21921	2021.06.10 07:05	buy	10963	1.17	0.93737	0.00000	0.00000
21922	2021.06.10 15:30	buy	10964	1.35	0.93656	0.00000	0.00000
21923	2021.06.10 15:30	buy	10965	1.55	0.93574	0.00000	0.00000
21924	2021.06.10 15:30	close	10961	1.78	0.93554	0.00000	0.00000	27520.46	35341088.00
21925	2021.06.10 15:30	close	10957	1.55	0.93554	0.00000	0.00000	11912.46	35353000.46
21926	2021.06.10 15:30	close	10956	1.35	0.93554	0.00000	0.00000	-60.77	35352939.69
21927	2021.06.10 15:30	close	10955	1.17	0.93554	0.00000	0.00000	-9440.78	35343498.90
21928	2021.06.10 15:34	close	10965	1.55	0.93699	0.00000	0.00000	18953.21	35362452.11
21929	2021.06.10 15:34	close	10964	1.35	0.93699	0.00000	0.00000	5678.62	35368130.73
21930	2021.06.10 15:34	close	10963	1.17	0.93699	0.00000	0.00000	-4349.21	35363781.52
21931	2021.06.10 15:35	buy	10966	1.17	0.93736	0.00000	0.00000
21932	2021.06.10 15:45	buy	10967	1.35	0.93656	0.00000	0.00000
21933	2021.06.10 15:46	buy	10968	1.55	0.93575	0.00000	0.00000
21934	2021.06.10 16:19	sell	10969	1.17	0.93686	0.00000	0.00000
21935	2021.06.10 16:32	close	10969	1.17	0.93636	0.00000	0.00000	5724.64	35369506.16
21936	2021.06.10 16:39	close	10968	1.55	0.93699	0.00000	0.00000	18802.92	35388309.08
21937	2021.06.10 16:39	close	10967	1.35	0.93699	0.00000	0.00000	5679.03	35393988.11
21938	2021.06.10 16:39	close	10966	1.17	0.93699	0.00000	0.00000	-4235.06	35389753.05
21939	2021.06.10 16:39	sell	10970	1.17	0.93702	0.00000	0.00000
21940	2021.06.10 17:08	buy	10971	1.17	0.93699	0.00000	0.00000
21941	2021.06.10 17:14	close	10970	1.17	0.93651	0.00000	0.00000	5839.13	35395592.18
21942	2021.06.10 17:30	sell	10972	1.17	0.93715	0.00000	0.00000
21943	2021.06.10 17:31	close	10971	1.17	0.93750	0.00000	0.00000	5837.52	35401429.70
21944	2021.06.10 17:42	close	10972	1.17	0.93664	0.00000	0.00000	5839.12	35407268.82
21945	2021.06.10 17:53	buy	10973	1.18	0.93699	0.00000	0.00000
21946	2021.06.10 18:08	sell	10974	1.18	0.93722	0.00000	0.00000
21947	2021.06.10 18:12	close	10973	1.18	0.93749	0.00000	0.00000	5771.97	35413040.79
21948	2021.06.10 19:07	buy	10975	1.18	0.93767	0.00000	0.00000
21949	2021.06.10 19:11	sell	10976	1.36	0.93803	0.00000	0.00000
21950	2021.06.10 19:13	close	10975	1.18	0.93818	0.00000	0.00000	5887.41	35418928.20
21951	2021.06.10 19:48	buy	10977	1.18	0.93767	0.00000	0.00000
21952	2021.06.11 05:03	close	10977	1.18	0.93689	0.00000	0.00000	-9575.87	35409352.33
21953	2021.06.11 05:03	close	10976	1.36	0.93714	0.00000	0.00000	11868.57	35421220.90
21954	2021.06.11 05:03	close	10974	1.18	0.93714	0.00000	0.00000	944.56	35422165.45
21955	2021.06.11 05:05	buy	10978	1.18	0.93720	0.00000	0.00000
21956	2021.06.11 05:59	sell	10979	1.18	0.93704	0.00000	0.00000
21957	2021.06.11 09:10	close	10978	1.18	0.93770	0.00000	0.00000	5771.97	35427937.42
21958	2021.06.11 09:22	sell	10980	1.36	0.93785	0.00000	0.00000
21959	2021.06.11 10:04	sell	10981	1.56	0.93864	0.00000	0.00000
21960	2021.06.11 11:09	buy	10982	1.18	0.93882	0.00000	0.00000
21961	2021.06.11 13:41	buy	10983	1.36	0.93801	0.00000	0.00000
21962	2021.06.11 14:27	close	10981	1.56	0.93740	0.00000	0.00000	18929.46	35446866.88
21963	2021.06.11 14:27	close	10980	1.36	0.93740	0.00000	0.00000	5988.85	35452855.73
21964	2021.06.11 14:27	close	10979	1.18	0.93740	0.00000	0.00000	-4156.96	35448698.77
21965	2021.06.11 14:30	buy	10984	1.56	0.93722	0.00000	0.00000
21966	2021.06.11 14:59	buy	10985	1.79	0.93642	0.00000	0.00000
21967	2021.06.11 16:27	sell	10986	1.18	0.93590	0.00000	0.00000
21968	2021.06.11 16:49	buy	10987	2.06	0.93562	0.00000	0.00000
21969	2021.06.11 17:06	close	10986	1.18	0.93538	0.00000	0.00000	6004.50	35454703.27
21970	2021.06.11 17:38	buy	10988	2.37	0.93481	0.00000	0.00000
21971	2021.06.11 17:57	sell	10989	1.18	0.93523	0.00000	0.00000
21972	2021.06.11 18:46	sell	10990	1.36	0.93603	0.00000	0.00000
21973	2021.06.11 20:08	sell	10991	1.56	0.93684	0.00000	0.00000
21974	2021.06.11 20:09	close	10991	1.56	0.93725	0.00000	0.00000	-6258.74	35448444.53
21975	2021.06.11 20:09	close	10990	1.36	0.93725	0.00000	0.00000	-16235.93	35432208.60
21976	2021.06.11 20:09	close	10989	1.18	0.93725	0.00000	0.00000	-23324.48	35408884.12
21977	2021.06.11 20:09	close	10988	2.37	0.93700	0.00000	0.00000	50775.14	35459659.26
21978	2021.06.11 20:09	close	10987	2.06	0.93700	0.00000	0.00000	27810.26	35487469.52
21979	2021.06.11 20:09	close	10985	1.79	0.93700	0.00000	0.00000	10156.40	35497625.92
21980	2021.06.11 20:09	close	10984	1.56	0.93700	0.00000	0.00000	-3357.43	35494268.49
21981	2021.06.11 20:09	close	10983	1.36	0.93700	0.00000	0.00000	-13437.52	35480830.97
21982	2021.06.11 20:09	close	10982	1.18	0.93700	0.00000	0.00000	-21009.33	35459821.64
21983	2021.06.11 20:10	sell	10992	1.18	0.93685	0.00000	0.00000
21984	2021.06.11 20:39	buy	10993	1.18	0.93704	0.00000	0.00000
21985	2021.06.14 00:04	close	10992	1.18	0.93629	0.00000	0.00000	6486.98	35466308.62
21986	2021.06.14 00:30	sell	10994	1.18	0.93642	0.00000	0.00000
21987	2021.06.14 01:02	sell	10995	1.36	0.93724	0.00000	0.00000
21988	2021.06.14 04:03	close	10993	1.18	0.93609	0.00000	0.00000	-11538.01	35454770.61
21989	2021.06.14 04:03	close	10995	1.36	0.93634	0.00000	0.00000	11977.33	35466747.94
21990	2021.06.14 04:03	close	10994	1.18	0.93634	0.00000	0.00000	923.75	35467671.69
21991	2021.06.14 04:03	buy	10996	1.18	0.93634	0.00000	0.00000
21992	2021.06.14 04:29	sell	10997	1.18	0.93649	0.00000	0.00000
21993	2021.06.14 05:51	close	10997	1.18	0.93598	0.00000	0.00000	5888.85	35473560.54
21994	2021.06.14 06:16	sell	10998	1.18	0.93601	0.00000	0.00000
21995	2021.06.14 07:46	sell	10999	1.36	0.93682	0.00000	0.00000
21996	2021.06.14 07:52	close	10996	1.18	0.93684	0.00000	0.00000	5771.79	35479332.33
21997	2021.06.14 08:39	buy	11000	1.18	0.93706	0.00000	0.00000
21998	2021.06.14 11:06	close	11000	1.18	0.93757	0.00000	0.00000	5887.23	35485219.56
21999	2021.06.14 11:09	sell	11001	1.56	0.93761	0.00000	0.00000
22000	2021.06.14 11:34	buy	11002	1.18	0.93742	0.00000	0.00000
22001	2021.06.14 12:11	close	11002	1.18	0.93795	0.00000	0.00000	6118.10	35491337.66
22002	2021.06.14 12:51	buy	11003	1.18	0.93818	0.00000	0.00000
22003	2021.06.14 13:52	sell	11004	1.79	0.93842	0.00000	0.00000
22004	2021.06.14 14:36	close	11003	1.18	0.93869	0.00000	0.00000	5887.23	35497224.89
22005	2021.06.14 14:57	buy	11005	1.18	0.93854	0.00000	0.00000
22006	2021.06.14 16:05	buy	11006	1.36	0.93774	0.00000	0.00000
22007	2021.06.14 16:42	buy	11007	1.56	0.93693	0.00000	0.00000
22008	2021.06.14 16:44	close	11004	1.79	0.93685	0.00000	0.00000	27499.91	35524724.80
22009	2021.06.14 16:44	close	11001	1.56	0.93685	0.00000	0.00000	11601.57	35536326.37
22010	2021.06.14 16:44	close	10999	1.36	0.93685	0.00000	0.00000	-399.25	35535927.12
22011	2021.06.14 16:44	close	10998	1.18	0.93685	0.00000	0.00000	-9699.29	35526227.83
22012	2021.06.14 17:11	sell	11008	1.18	0.93694	0.00000	0.00000
22013	2021.06.14 18:59	close	11008	1.18	0.93642	0.00000	0.00000	6004.32	35532232.15
22014	2021.06.14 19:50	buy	11009	1.79	0.93614	0.00000	0.00000
22015	2021.06.14 20:19	sell	11010	1.18	0.93608	0.00000	0.00000
22016	2021.06.15 00:01	close	11010	1.18	0.93539	0.00000	0.00000	7987.98	35540220.13
22017	2021.06.15 00:39	sell	11011	1.18	0.93654	0.00000	0.00000
22018	2021.06.15 04:34	close	11011	1.18	0.93603	0.00000	0.00000	5888.67	35546108.80
22019	2021.06.15 04:48	buy	11012	2.06	0.93533	0.00000	0.00000
22020	2021.06.15 05:23	sell	11013	1.18	0.93537	0.00000	0.00000
22021	2021.06.15 09:57	close	11013	1.18	0.93486	0.00000	0.00000	5888.67	35551997.47
22022	2021.06.15 10:39	sell	11014	1.18	0.93519	0.00000	0.00000
22023	2021.06.15 12:34	sell	11015	1.36	0.93600	0.00000	0.00000
22024	2021.06.15 13:24	sell	11016	1.56	0.93680	0.00000	0.00000
22025	2021.06.15 13:36	close	11012	2.06	0.93722	0.00000	0.00000	38085.63	35590083.10
22026	2021.06.15 13:36	close	11009	1.79	0.93722	0.00000	0.00000	18043.66	35608126.76
22027	2021.06.15 13:36	close	11007	1.56	0.93722	0.00000	0.00000	3669.75	35611796.50
22028	2021.06.15 13:36	close	11006	1.36	0.93722	0.00000	0.00000	-7576.69	35604219.81
22029	2021.06.15 13:36	close	11005	1.18	0.93722	0.00000	0.00000	-15808.20	35588411.61
22030	2021.06.15 13:41	sell	11017	1.79	0.93759	0.00000	0.00000
22031	2021.06.15 14:28	buy	11018	1.18	0.93802	0.00000	0.00000
22032	2021.06.15 15:55	buy	11019	1.36	0.93721	0.00000	0.00000
22033	2021.06.15 17:08	buy	11020	1.56	0.93640	0.00000	0.00000
22034	2021.06.15 17:23	close	11017	1.79	0.93603	0.00000	0.00000	27324.75	35615736.36
22035	2021.06.15 17:23	close	11016	1.56	0.93603	0.00000	0.00000	11754.22	35627490.58
22036	2021.06.15 17:23	close	11015	1.36	0.93603	0.00000	0.00000	-399.25	35627091.33
22037	2021.06.15 17:23	close	11014	1.18	0.93603	0.00000	0.00000	-9699.29	35617392.04
22038	2021.06.15 17:32	buy	11021	1.79	0.93562	0.00000	0.00000
22039	2021.06.15 18:13	sell	11022	1.18	0.93593	0.00000	0.00000
22040	2021.06.15 18:58	sell	11023	1.36	0.93674	0.00000	0.00000
22041	2021.06.15 19:35	close	11023	1.36	0.93744	0.00000	0.00000	-9315.70	35608076.34
22042	2021.06.15 19:35	close	11022	1.18	0.93744	0.00000	0.00000	-17435.62	35590640.72
22043	2021.06.15 19:35	close	11021	1.79	0.93719	0.00000	0.00000	27490.64	35618131.36
22044	2021.06.15 19:35	close	11020	1.56	0.93719	0.00000	0.00000	12055.46	35630186.82
22045	2021.06.15 19:35	close	11019	1.36	0.93719	0.00000	0.00000	-266.07	35629920.75
22046	2021.06.15 19:35	close	11018	1.18	0.93719	0.00000	0.00000	-9580.59	35620340.16
22047	2021.06.15 20:01	sell	11024	1.18	0.93751	0.00000	0.00000
22048	2021.06.15 20:09	buy	11025	1.18	0.93730	0.00000	0.00000
22049	2021.06.15 20:15	close	11024	1.18	0.93700	0.00000	0.00000	5888.86	35626229.02
22050	2021.06.15 20:53	sell	11026	1.18	0.93713	0.00000	0.00000
22051	2021.06.15 22:00	close	11026	1.18	0.93663	0.00000	0.00000	5773.38	35632002.40
22052	2021.06.15 22:02	buy	11027	1.36	0.93650	0.00000	0.00000
22053	2021.06.15 22:44	sell	11028	1.18	0.93665	0.00000	0.00000
22054	2021.06.16 00:02	close	11028	1.18	0.93591	0.00000	0.00000	8565.40	35640567.79
22055	2021.06.16 00:06	buy	11029	1.56	0.93558	0.00000	0.00000
22056	2021.06.16 00:30	sell	11030	1.18	0.93644	0.00000	0.00000
22057	2021.06.16 03:40	close	11030	1.18	0.93714	0.00000	0.00000	-8082.74	35632485.05
22058	2021.06.16 03:40	close	11029	1.56	0.93689	0.00000	0.00000	19990.70	35652475.75
22059	2021.06.16 03:40	close	11027	1.36	0.93689	0.00000	0.00000	4529.64	35657005.39
22060	2021.06.16 03:40	close	11025	1.18	0.93689	0.00000	0.00000	-5304.18	35651701.21
22061	2021.06.16 03:40	sell	11031	1.18	0.93688	0.00000	0.00000
22062	2021.06.16 04:01	buy	11032	1.18	0.93680	0.00000	0.00000
22063	2021.06.16 05:30	close	11032	1.18	0.93730	0.00000	0.00000	5771.44	35657472.65
22064	2021.06.16 05:40	buy	11033	1.18	0.93729	0.00000	0.00000
22065	2021.06.16 10:06	sell	11034	1.36	0.93769	0.00000	0.00000
22066	2021.06.16 10:24	close	11033	1.18	0.93779	0.00000	0.00000	5771.44	35663244.09
22067	2021.06.16 10:54	buy	11035	1.18	0.93768	0.00000	0.00000
22068	2021.06.16 11:21	close	11035	1.18	0.93819	0.00000	0.00000	5886.87	35669130.96
22069	2021.06.16 11:31	sell	11036	1.56	0.93849	0.00000	0.00000
22070	2021.06.16 11:59	buy	11037	1.18	0.93859	0.00000	0.00000
22071	2021.06.16 12:26	close	11037	1.18	0.93909	0.00000	0.00000	5771.44	35674902.40
22072	2021.06.16 12:44	buy	11038	1.18	0.93888	0.00000	0.00000
22073	2021.06.16 15:19	sell	11039	1.79	0.93929	0.00000	0.00000
22074	2021.06.16 15:32	close	11038	1.18	0.93938	0.00000	0.00000	5771.44	35680673.84
22075	2021.06.16 17:19	buy	11040	1.18	0.93879	0.00000	0.00000
22076	2021.06.16 17:43	buy	11041	1.36	0.93799	0.00000	0.00000
22077	2021.06.16 17:59	close	11041	1.36	0.93887	0.00000	0.00000	11707.22	35692381.06
22078	2021.06.16 17:59	close	11040	1.18	0.93887	0.00000	0.00000	923.43	35693304.49
22079	2021.06.16 18:55	buy	11042	1.18	0.93831	0.00000	0.00000
22080	2021.06.16 19:09	close	11042	1.18	0.93746	0.00000	0.00000	-9811.95	35683492.54
22081	2021.06.16 19:09	close	11039	1.79	0.93771	0.00000	0.00000	27675.35	35711167.89
22082	2021.06.16 19:09	close	11036	1.56	0.93771	0.00000	0.00000	11907.00	35723074.89
22083	2021.06.16 19:09	close	11034	1.36	0.93771	0.00000	0.00000	-266.17	35722808.72
22084	2021.06.16 19:09	close	11031	1.18	0.93771	0.00000	0.00000	-9583.92	35713224.80
22085	2021.06.16 19:09	buy	11043	1.19	0.93771	0.00000	0.00000
22086	2021.06.16 20:02	sell	11044	1.19	0.93731	0.00000	0.00000
22087	2021.06.16 21:00	close	11044	1.19	0.93619	0.00000	0.00000	13042.12	35726266.92
22088	2021.06.16 21:00	buy	11045	1.37	0.93619	0.00000	0.00000
22089	2021.06.16 21:00	buy	11046	1.57	0.93611	0.00000	0.00000
22090	2021.06.16 21:01	buy	11047	1.81	0.93531	0.00000	0.00000
22091	2021.06.16 21:07	close	11047	1.81	0.93671	0.00000	0.00000	24789.11	35751056.03
22092	2021.06.16 21:07	close	11046	1.57	0.93671	0.00000	0.00000	9215.21	35760271.24
22093	2021.06.16 21:07	close	11045	1.37	0.93671	0.00000	0.00000	6969.13	35767240.37
22094	2021.06.16 21:07	close	11043	1.19	0.93671	0.00000	0.00000	-11641.30	35755599.07
22095	2021.06.16 21:09	buy	11048	1.19	0.93746	0.00000	0.00000
22096	2021.06.16 21:10	buy	11049	1.37	0.93664	0.00000	0.00000
22097	2021.06.16 21:12	buy	11050	1.57	0.93585	0.00000	0.00000
22098	2021.06.16 21:14	buy	11051	1.81	0.93505	0.00000	0.00000
22099	2021.06.16 21:18	buy	11052	2.08	0.93426	0.00000	0.00000
22100	2021.06.16 21:19	buy	11053	2.39	0.93345	0.00000	0.00000
22101	2021.06.16 22:03	sell	11054	1.19	0.93488	0.00000	0.00000
22102	2021.06.16 22:12	close	11054	1.19	0.93438	0.00000	0.00000	5822.31	35761421.38
22103	2021.06.16 23:07	sell	11055	1.19	0.93426	0.00000	0.00000
22104	2021.06.17 00:01	close	11055	1.19	0.93306	0.00000	0.00000	14036.43	35775457.81
22105	2021.06.17 00:27	sell	11056	1.19	0.93428	0.00000	0.00000
22106	2021.06.17 00:57	close	11056	1.19	0.93378	0.00000	0.00000	5822.31	35781280.12
22107	2021.06.17 01:30	sell	11057	1.19	0.93463	0.00000	0.00000
22108	2021.06.17 03:16	close	11057	1.19	0.93412	0.00000	0.00000	5938.76	35787218.88
22109	2021.06.17 03:29	sell	11058	1.19	0.93503	0.00000	0.00000
22110	2021.06.17 04:04	close	11058	1.19	0.93590	0.00000	0.00000	-10130.82	35777088.06
22111	2021.06.17 04:04	close	11053	2.39	0.93565	0.00000	0.00000	47963.71	35825051.78
22112	2021.06.17 04:04	close	11052	2.08	0.93565	0.00000	0.00000	25260.76	35850312.54
22113	2021.06.17 04:04	close	11051	1.81	0.93565	0.00000	0.00000	7993.57	35858306.11
22114	2021.06.17 04:04	close	11050	1.57	0.93565	0.00000	0.00000	-5353.30	35852952.81
22115	2021.06.17 04:04	close	11049	1.37	0.93565	0.00000	0.00000	-15259.05	35837693.76
22116	2021.06.17 04:04	close	11048	1.19	0.93565	0.00000	0.00000	-22800.07	35814893.68
22117	2021.06.17 04:04	sell	11059	1.19	0.93565	0.00000	0.00000
22118	2021.06.17 04:23	sell	11060	1.37	0.93646	0.00000	0.00000
22119	2021.06.17 04:30	sell	11061	1.57	0.93727	0.00000	0.00000
22120	2021.06.17 04:30	sell	11062	1.81	0.93807	0.00000	0.00000
22121	2021.06.17 05:10	buy	11063	1.19	0.93685	0.00000	0.00000
22122	2021.06.17 05:31	close	11063	1.19	0.93625	0.00000	0.00000	-6984.77	35807908.91
22123	2021.06.17 05:31	close	11062	1.81	0.93650	0.00000	0.00000	27807.17	35835716.08
22124	2021.06.17 05:31	close	11061	1.57	0.93650	0.00000	0.00000	11829.57	35847545.65
22125	2021.06.17 05:31	close	11060	1.37	0.93650	0.00000	0.00000	-536.24	35847009.41
22126	2021.06.17 05:31	close	11059	1.19	0.93650	0.00000	0.00000	-9897.93	35837111.48
22127	2021.06.17 05:33	buy	11064	1.19	0.93642	0.00000	0.00000
22128	2021.06.17 06:01	sell	11065	1.19	0.93633	0.00000	0.00000
22129	2021.06.17 09:08	close	11065	1.19	0.93582	0.00000	0.00000	5938.76	35843050.24
22130	2021.06.17 09:10	buy	11066	1.37	0.93562	0.00000	0.00000
22131	2021.06.17 09:53	sell	11067	1.19	0.93575	0.00000	0.00000
22132	2021.06.17 10:59	close	11067	1.19	0.93675	0.00000	0.00000	-11644.63	35831405.61
22133	2021.06.17 10:59	close	11066	1.37	0.93650	0.00000	0.00000	11793.90	35843199.51
22134	2021.06.17 10:59	close	11064	1.19	0.93650	0.00000	0.00000	931.30	35844130.81
22135	2021.06.17 10:59	sell	11068	1.19	0.93652	0.00000	0.00000
22136	2021.06.17 11:06	sell	11069	1.37	0.93733	0.00000	0.00000
22137	2021.06.17 11:28	buy	11070	1.19	0.93647	0.00000	0.00000
22138	2021.06.17 11:28	close	11070	1.19	0.93619	0.00000	0.00000	-3259.56	35840871.25
22139	2021.06.17 11:28	close	11069	1.37	0.93644	0.00000	0.00000	11931.34	35852802.59
22140	2021.06.17 11:28	close	11068	1.19	0.93644	0.00000	0.00000	931.57	35853734.16
22141	2021.06.17 11:28	buy	11071	1.19	0.93644	0.00000	0.00000
22142	2021.06.17 11:55	buy	11072	1.37	0.93564	0.00000	0.00000
22143	2021.06.17 12:29	sell	11073	1.19	0.93629	0.00000	0.00000
22144	2021.06.17 12:54	close	11073	1.19	0.93575	0.00000	0.00000	6288.10	35860022.26
22145	2021.06.17 13:18	sell	11074	1.19	0.93602	0.00000	0.00000
22146	2021.06.17 13:30	close	11074	1.19	0.93551	0.00000	0.00000	5938.76	35865961.02
22147	2021.06.17 13:53	buy	11075	1.57	0.93484	0.00000	0.00000
22148	2021.06.17 14:43	buy	11076	1.81	0.93404	0.00000	0.00000
22149	2021.06.17 14:55	buy	11077	2.08	0.93323	0.00000	0.00000
22150	2021.06.17 15:30	sell	11078	1.19	0.93382	0.00000	0.00000
22151	2021.06.17 15:37	close	11078	1.19	0.93331	0.00000	0.00000	5938.76	35871899.78
22152	2021.06.17 16:10	sell	11079	1.19	0.93357	0.00000	0.00000
22153	2021.06.17 16:58	close	11079	1.19	0.93306	0.00000	0.00000	5938.75	35877838.53
22154	2021.06.17 17:00	buy	11080	2.39	0.93243	0.00000	0.00000
22155	2021.06.17 17:39	buy	11081	3.11	0.93164	0.00000	0.00000
22156	2021.06.17 17:57	sell	11082	1.19	0.93260	0.00000	0.00000
22157	2021.06.17 18:26	sell	11083	1.37	0.93341	0.00000	0.00000
22158	2021.06.17 19:55	close	11083	1.37	0.93253	0.00000	0.00000	11797.28	35889635.81
22159	2021.06.17 19:55	close	11082	1.19	0.93253	0.00000	0.00000	815.13	35890450.94
22160	2021.06.17 20:26	sell	11084	1.19	0.93321	0.00000	0.00000
22161	2021.06.18 00:01	close	11084	1.19	0.93252	0.00000	0.00000	8055.75	35898506.70
22162	2021.06.18 00:17	sell	11085	1.19	0.93328	0.00000	0.00000
22163	2021.06.18 00:54	close	11085	1.19	0.93274	0.00000	0.00000	6288.09	35904794.79
22164	2021.06.18 01:52	sell	11086	1.19	0.93307	0.00000	0.00000
22165	2021.06.18 03:06	close	11086	1.19	0.93256	0.00000	0.00000	5938.76	35910733.55
22166	2021.06.18 04:21	sell	11087	1.19	0.93267	0.00000	0.00000
22167	2021.06.18 07:58	close	11087	1.19	0.93216	0.00000	0.00000	5938.76	35916672.31
22168	2021.06.18 08:03	buy	11088	4.05	0.93081	0.00000	0.00000
22169	2021.06.18 08:13	buy	11089	5.26	0.93002	0.00000	0.00000
22170	2021.06.18 08:51	close	11089	5.26	0.93305	0.00000	0.00000	155913.12	36072585.43
22171	2021.06.18 08:51	close	11088	4.05	0.93305	0.00000	0.00000	88747.75	36161333.18
22172	2021.06.18 08:51	close	11081	3.11	0.93305	0.00000	0.00000	41391.17	36202724.35
22173	2021.06.18 08:51	close	11080	2.39	0.93305	0.00000	0.00000	13338.12	36216062.47
22174	2021.06.18 08:51	close	11077	2.08	0.93305	0.00000	0.00000	-4670.18	36211392.29
22175	2021.06.18 08:51	close	11076	1.81	0.93305	0.00000	0.00000	-18406.22	36192986.07
22176	2021.06.18 08:51	close	11075	1.57	0.93305	0.00000	0.00000	-28252.56	36164733.51
22177	2021.06.18 08:51	close	11072	1.37	0.93305	0.00000	0.00000	-35375.24	36129358.28
22178	2021.06.18 08:51	close	11071	1.19	0.93305	0.00000	0.00000	-40040.42	36089317.85
22179	2021.06.18 08:55	sell	11090	1.20	0.93333	0.00000	0.00000
22180	2021.06.18 09:02	close	11090	1.20	0.93283	0.00000	0.00000	5871.24	36095189.09
22181	2021.06.18 09:10	sell	11091	1.20	0.93229	0.00000	0.00000
22182	2021.06.18 09:43	buy	11092	1.20	0.93243	0.00000	0.00000
22183	2021.06.18 10:49	close	11092	1.20	0.93294	0.00000	0.00000	5986.95	36101176.04
22184	2021.06.18 11:37	buy	11093	1.20	0.93236	0.00000	0.00000
22185	2021.06.18 12:26	close	11093	1.20	0.93286	0.00000	0.00000	5869.56	36107045.60
22186	2021.06.18 12:51	buy	11094	1.20	0.93256	0.00000	0.00000
22187	2021.06.18 12:58	close	11094	1.20	0.93306	0.00000	0.00000	5869.56	36112915.16
22188	2021.06.18 12:58	sell	11095	1.38	0.93310	0.00000	0.00000
22189	2021.06.18 13:50	buy	11096	1.20	0.93272	0.00000	0.00000
22190	2021.06.18 14:02	close	11096	1.20	0.93197	0.00000	0.00000	-8804.34	36104110.82
22191	2021.06.18 14:02	close	11095	1.38	0.93222	0.00000	0.00000	11883.39	36115994.21
22192	2021.06.18 14:02	close	11091	1.20	0.93222	0.00000	0.00000	821.97	36116816.18
22193	2021.06.18 14:02	buy	11097	1.20	0.93220	0.00000	0.00000
22194	2021.06.18 14:18	buy	11098	1.38	0.93139	0.00000	0.00000
22195	2021.06.18 14:36	buy	11099	1.59	0.93060	0.00000	0.00000
22196	2021.06.18 15:13	buy	11100	1.83	0.92980	0.00000	0.00000
22197	2021.06.18 15:58	sell	11101	1.20	0.92982	0.00000	0.00000
22198	2021.06.18 16:17	close	11101	1.20	0.92931	0.00000	0.00000	5988.66	36122804.84
22199	2021.06.18 18:18	close	11100	1.83	0.93261	0.00000	0.00000	50305.06	36173109.90
22200	2021.06.18 18:18	close	11099	1.59	0.93261	0.00000	0.00000	31264.21	36204374.11
22201	2021.06.18 18:18	close	11098	1.38	0.93261	0.00000	0.00000	16469.99	36220844.10
22202	2021.06.18 18:18	close	11097	1.20	0.93261	0.00000	0.00000	4813.04	36225657.14
22203	2021.06.18 18:18	sell	11102	1.20	0.93261	0.00000	0.00000
22204	2021.06.18 18:26	sell	11103	1.38	0.93342	0.00000	0.00000
22205	2021.06.18 18:48	close	11103	1.38	0.93254	0.00000	0.00000	11883.39	36237540.53
22206	2021.06.18 18:48	close	11102	1.20	0.93254	0.00000	0.00000	821.97	36238362.50
22207	2021.06.18 18:49	sell	11104	1.20	0.93244	0.00000	0.00000
22208	2021.06.18 19:06	buy	11105	1.20	0.93253	0.00000	0.00000
22209	2021.06.18 19:32	close	11104	1.20	0.93193	0.00000	0.00000	5988.66	36244351.16
22210	2021.06.18 19:33	buy	11106	1.38	0.93172	0.00000	0.00000
22211	2021.06.18 19:52	sell	11107	1.20	0.93217	0.00000	0.00000
22212	2021.06.18 20:02	close	11107	1.20	0.93286	0.00000	0.00000	-8102.31	36236248.85
22213	2021.06.18 20:02	close	11106	1.38	0.93261	0.00000	0.00000	12014.99	36248263.84
22214	2021.06.18 20:02	close	11105	1.20	0.93261	0.00000	0.00000	939.13	36249202.97
22215	2021.06.18 20:02	sell	11108	1.20	0.93264	0.00000	0.00000
22216	2021.06.18 20:29	buy	11109	1.20	0.93275	0.00000	0.00000
22217	2021.06.18 20:51	close	11109	1.20	0.93326	0.00000	0.00000	5986.95	36255189.92
22218	2021.06.18 20:56	sell	11110	1.38	0.93344	0.00000	0.00000
22219	2021.06.18 21:15	buy	11111	1.20	0.93312	0.00000	0.00000
22220	2021.06.18 21:32	close	11111	1.20	0.93230	0.00000	0.00000	-9626.07	36245563.85
22221	2021.06.18 21:32	close	11110	1.38	0.93255	0.00000	0.00000	12018.43	36257582.28
22222	2021.06.18 21:32	close	11108	1.20	0.93255	0.00000	0.00000	1056.83	36258639.11
22223	2021.06.18 21:32	buy	11112	1.20	0.93255	0.00000	0.00000
22224	2021.06.18 22:09	buy	11113	1.38	0.93174	0.00000	0.00000
22225	2021.06.18 22:41	sell	11114	1.20	0.93208	0.00000	0.00000
22226	2021.06.21 00:02	close	11114	1.20	0.93158	0.00000	0.00000	5892.38	36264531.49
22227	2021.06.21 00:03	close	11113	1.38	0.93270	0.00000	0.00000	12291.51	36276823.00
22228	2021.06.21 00:03	close	11112	1.20	0.93270	0.00000	0.00000	1179.57	36278002.57
22229	2021.06.21 00:03	sell	11115	1.20	0.93270	0.00000	0.00000
22230	2021.06.21 00:15	close	11115	1.20	0.93218	0.00000	0.00000	6106.09	36284108.66
22231	2021.06.21 00:16	sell	11116	1.20	0.93245	0.00000	0.00000
22232	2021.06.21 01:01	buy	11117	1.20	0.93242	0.00000	0.00000
22233	2021.06.21 01:44	close	11117	1.20	0.93293	0.00000	0.00000	5986.95	36290095.61
22234	2021.06.21 01:46	sell	11118	1.38	0.93325	0.00000	0.00000
22235	2021.06.21 02:50	sell	11119	1.59	0.93406	0.00000	0.00000
22236	2021.06.21 03:06	buy	11120	1.20	0.93385	0.00000	0.00000
22237	2021.06.21 04:10	buy	11121	1.38	0.93304	0.00000	0.00000
22238	2021.06.21 04:20	close	11121	1.38	0.93393	0.00000	0.00000	12014.99	36302110.60
22239	2021.06.21 04:20	close	11120	1.20	0.93393	0.00000	0.00000	939.13	36303049.73
22240	2021.06.21 05:09	sell	11122	1.83	0.93487	0.00000	0.00000
22241	2021.06.21 05:10	sell	11123	2.10	0.93566	0.00000	0.00000
22242	2021.06.21 05:54	buy	11124	1.20	0.93501	0.00000	0.00000
22243	2021.06.21 06:18	buy	11125	1.38	0.93421	0.00000	0.00000
22244	2021.06.21 06:46	close	11125	1.38	0.93353	0.00000	0.00000	-9179.99	36293869.74
22245	2021.06.21 06:46	close	11124	1.20	0.93353	0.00000	0.00000	-17373.90	36276495.84
22246	2021.06.21 06:46	close	11123	2.10	0.93378	0.00000	0.00000	38632.75	36315128.59
22247	2021.06.21 06:46	close	11122	1.83	0.93378	0.00000	0.00000	19518.93	36334647.52
22248	2021.06.21 06:46	close	11119	1.59	0.93378	0.00000	0.00000	4356.46	36339003.98
22249	2021.06.21 06:46	close	11118	1.38	0.93378	0.00000	0.00000	-7157.04	36331846.94
22250	2021.06.21 06:46	close	11116	1.20	0.93378	0.00000	0.00000	-15617.49	36316229.45
22251	2021.06.21 06:46	buy	11126	1.21	0.93370	0.00000	0.00000
22252	2021.06.21 06:54	close	11126	1.21	0.93422	0.00000	0.00000	6155.21	36322384.66
22253	2021.06.21 06:56	sell	11127	1.21	0.93438	0.00000	0.00000
22254	2021.06.21 07:27	buy	11128	1.21	0.93415	0.00000	0.00000
22255	2021.06.21 08:36	close	11128	1.21	0.93466	0.00000	0.00000	6036.84	36328421.50
22256	2021.06.21 08:47	sell	11129	1.39	0.93520	0.00000	0.00000
22257	2021.06.21 09:19	buy	11130	1.21	0.93497	0.00000	0.00000
22258	2021.06.21 09:39	close	11130	1.21	0.93406	0.00000	0.00000	-10771.62	36317649.88
22259	2021.06.21 09:39	close	11129	1.39	0.93431	0.00000	0.00000	12105.52	36329755.40
22260	2021.06.21 09:39	close	11127	1.21	0.93431	0.00000	0.00000	828.82	36330584.22
22261	2021.06.21 09:40	buy	11131	1.21	0.93425	0.00000	0.00000
22262	2021.06.21 10:11	sell	11132	1.21	0.93432	0.00000	0.00000
22263	2021.06.21 10:17	close	11132	1.21	0.93381	0.00000	0.00000	6038.57	36336622.79
22264	2021.06.21 10:27	sell	11133	1.21	0.93433	0.00000	0.00000
22265	2021.06.21 10:32	close	11131	1.21	0.93476	0.00000	0.00000	6036.84	36342659.63
22266	2021.06.21 10:36	sell	11134	1.39	0.93514	0.00000	0.00000
22267	2021.06.21 11:13	buy	11135	1.21	0.93441	0.00000	0.00000
22268	2021.06.21 11:15	close	11135	1.21	0.93401	0.00000	0.00000	-4734.78	36337924.85
22269	2021.06.21 11:15	close	11134	1.39	0.93426	0.00000	0.00000	11969.50	36349894.35
22270	2021.06.21 11:15	close	11133	1.21	0.93426	0.00000	0.00000	828.83	36350723.18
22271	2021.06.21 11:15	buy	11136	1.21	0.93426	0.00000	0.00000
22272	2021.06.21 11:56	sell	11137	1.21	0.93405	0.00000	0.00000
22273	2021.06.21 12:38	close	11137	1.21	0.93354	0.00000	0.00000	6038.57	36356761.75
22274	2021.06.21 12:42	buy	11138	1.39	0.93346	0.00000	0.00000
22275	2021.06.21 13:38	sell	11139	1.21	0.93359	0.00000	0.00000
22276	2021.06.21 14:16	close	11139	1.21	0.93460	0.00000	0.00000	-11958.74	36344803.01
22277	2021.06.21 14:16	close	11138	1.39	0.93435	0.00000	0.00000	12102.05	36356905.06
22278	2021.06.21 14:16	close	11136	1.21	0.93435	0.00000	0.00000	1065.33	36357970.39
22279	2021.06.21 14:16	sell	11140	1.21	0.93418	0.00000	0.00000
22280	2021.06.21 14:35	close	11140	1.21	0.93367	0.00000	0.00000	6038.57	36364008.96
22281	2021.06.21 14:36	buy	11141	1.21	0.93358	0.00000	0.00000
22282	2021.06.21 15:15	buy	11142	1.39	0.93278	0.00000	0.00000
22283	2021.06.21 15:59	buy	11143	1.60	0.93198	0.00000	0.00000
22284	2021.06.21 17:00	sell	11144	1.21	0.93201	0.00000	0.00000
22285	2021.06.21 17:41	sell	11145	1.39	0.93282	0.00000	0.00000
22286	2021.06.21 17:57	close	11145	1.39	0.93194	0.00000	0.00000	11969.50	36375978.46
22287	2021.06.21 17:57	close	11144	1.21	0.93194	0.00000	0.00000	828.82	36376807.28
22288	2021.06.21 19:20	sell	11146	1.21	0.93127	0.00000	0.00000
22289	2021.06.21 20:08	sell	11147	1.39	0.93208	0.00000	0.00000
22290	2021.06.22 00:01	close	11147	1.39	0.93099	0.00000	0.00000	14850.49	36391657.78
22291	2021.06.22 00:01	close	11146	1.21	0.93099	0.00000	0.00000	3336.64	36394994.42
22292	2021.06.22 00:01	buy	11148	1.84	0.93099	0.00000	0.00000
22293	2021.06.22 00:01	buy	11149	2.12	0.93026	0.00000	0.00000
22294	2021.06.22 00:32	sell	11150	1.21	0.93150	0.00000	0.00000
22295	2021.06.22 01:07	close	11150	1.21	0.93244	0.00000	0.00000	-11130.03	36383864.39
22296	2021.06.22 01:07	close	11149	2.12	0.93219	0.00000	0.00000	40026.49	36423890.88
22297	2021.06.22 01:07	close	11148	1.84	0.93219	0.00000	0.00000	21599.98	36445490.86
22298	2021.06.22 01:07	close	11143	1.60	0.93219	0.00000	0.00000	2511.90	36448002.76
22299	2021.06.22 01:07	close	11142	1.39	0.93219	0.00000	0.00000	-8696.04	36439306.72
22300	2021.06.22 01:07	close	11141	1.21	0.93219	0.00000	0.00000	-17039.49	36422267.23
22301	2021.06.22 01:07	sell	11151	1.21	0.93219	0.00000	0.00000
22302	2021.06.22 02:45	buy	11152	1.21	0.93266	0.00000	0.00000
22303	2021.06.22 03:01	buy	11153	1.39	0.93186	0.00000	0.00000
22304	2021.06.22 03:11	close	11151	1.21	0.93167	0.00000	0.00000	6157.04	36428424.27
22305	2021.06.22 04:53	buy	11154	1.60	0.93105	0.00000	0.00000
22306	2021.06.22 05:46	buy	11155	1.84	0.93026	0.00000	0.00000
22307	2021.06.22 06:58	sell	11156	1.21	0.92978	0.00000	0.00000
22308	2021.06.22 07:34	sell	11157	1.39	0.93060	0.00000	0.00000
22309	2021.06.22 10:46	close	11157	1.39	0.92970	0.00000	0.00000	12241.66	36440665.93
22310	2021.06.22 10:46	close	11156	1.21	0.92970	0.00000	0.00000	947.24	36441613.17
22311	2021.06.22 11:01	buy	11158	2.12	0.92946	0.00000	0.00000
22312	2021.06.22 11:56	sell	11159	1.21	0.92892	0.00000	0.00000
22313	2021.06.22 12:35	buy	11160	2.43	0.92864	0.00000	0.00000
22314	2021.06.22 13:23	sell	11161	1.39	0.92973	0.00000	0.00000
22315	2021.06.22 14:13	sell	11162	1.60	0.93054	0.00000	0.00000
22316	2021.06.22 14:21	close	11162	1.60	0.93110	0.00000	0.00000	-8767.81	36432845.36
22317	2021.06.22 14:21	close	11161	1.39	0.93110	0.00000	0.00000	-18634.53	36414210.83
22318	2021.06.22 14:21	close	11159	1.21	0.93110	0.00000	0.00000	-25812.19	36388398.64
22319	2021.06.22 14:21	close	11160	2.43	0.93085	0.00000	0.00000	52533.34	36440931.98
22320	2021.06.22 14:21	close	11158	2.12	0.93085	0.00000	0.00000	28826.18	36469758.16
22321	2021.06.22 14:21	close	11155	1.84	0.93085	0.00000	0.00000	10619.56	36480377.72
22322	2021.06.22 14:21	close	11154	1.60	0.93085	0.00000	0.00000	-3130.31	36477247.41
22323	2021.06.22 14:21	close	11153	1.39	0.93085	0.00000	0.00000	-13733.23	36463514.18
22324	2021.06.22 14:21	close	11152	1.21	0.93085	0.00000	0.00000	-21424.00	36442090.18
22325	2021.06.22 14:21	sell	11163	1.21	0.93091	0.00000	0.00000
22326	2021.06.22 14:58	buy	11164	1.21	0.93122	0.00000	0.00000
22327	2021.06.22 15:42	buy	11165	1.39	0.93042	0.00000	0.00000
22328	2021.06.22 15:42	close	11163	1.21	0.93041	0.00000	0.00000	5920.22	36448010.40
22329	2021.06.22 16:15	sell	11166	1.21	0.93085	0.00000	0.00000
22330	2021.06.22 16:51	close	11166	1.21	0.93033	0.00000	0.00000	6157.04	36454167.44
22331	2021.06.22 16:53	buy	11167	1.60	0.92962	0.00000	0.00000
22332	2021.06.22 17:36	sell	11168	1.21	0.93050	0.00000	0.00000
22333	2021.06.22 17:52	close	11168	1.21	0.93111	0.00000	0.00000	-7222.97	36446944.47
22334	2021.06.22 17:52	close	11167	1.60	0.93086	0.00000	0.00000	19408.28	36466352.75
22335	2021.06.22 17:52	close	11165	1.39	0.93086	0.00000	0.00000	5982.91	36472335.66
22336	2021.06.22 17:52	close	11164	1.21	0.93086	0.00000	0.00000	-4261.21	36468074.45
22337	2021.06.22 17:52	buy	11169	1.21	0.93111	0.00000	0.00000
22338	2021.06.22 17:52	sell	11170	1.21	0.93086	0.00000	0.00000
22339	2021.06.22 19:58	close	11170	1.21	0.93036	0.00000	0.00000	5920.47	36473994.92
22340	2021.06.22 19:58	buy	11171	1.39	0.93031	0.00000	0.00000
22341	2021.06.22 20:02	buy	11172	1.60	0.92949	0.00000	0.00000
22342	2021.06.22 20:24	close	11172	1.60	0.93073	0.00000	0.00000	19408.28	36493403.20
22343	2021.06.22 20:24	close	11171	1.39	0.93073	0.00000	0.00000	5710.96	36499114.16
22344	2021.06.22 20:24	close	11169	1.21	0.93073	0.00000	0.00000	-4497.95	36494616.21
22345	2021.06.22 20:24	sell	11173	1.21	0.93073	0.00000	0.00000
22346	2021.06.22 20:55	buy	11174	1.21	0.93056	0.00000	0.00000
22347	2021.06.22 22:47	close	11173	1.21	0.93021	0.00000	0.00000	6157.23	36500773.44
22348	2021.06.22 23:12	sell	11175	1.21	0.93025	0.00000	0.00000
22349	2021.06.22 23:58	close	11175	1.21	0.92974	0.00000	0.00000	6038.81	36506812.25
22350	2021.06.22 23:58	buy	11176	1.39	0.92974	0.00000	0.00000
22351	2021.06.23 00:01	buy	11177	1.60	0.92896	0.00000	0.00000
22352	2021.06.23 00:03	buy	11178	1.84	0.92786	0.00000	0.00000
22353	2021.06.23 00:41	sell	11179	1.21	0.92919	0.00000	0.00000
22354	2021.06.23 01:01	close	11179	1.21	0.92988	0.00000	0.00000	-8170.16	36498642.09
22355	2021.06.23 01:01	close	11178	1.84	0.92963	0.00000	0.00000	31859.32	36530501.41
22356	2021.06.23 01:01	close	11177	1.60	0.92963	0.00000	0.00000	10486.73	36540988.14
22357	2021.06.23 01:01	close	11176	1.39	0.92963	0.00000	0.00000	-2169.06	36538819.08
22358	2021.06.23 01:01	close	11174	1.21	0.92963	0.00000	0.00000	-11594.26	36527224.82
22359	2021.06.23 01:01	sell	11180	1.21	0.92955	0.00000	0.00000
22360	2021.06.23 01:33	buy	11181	1.21	0.92973	0.00000	0.00000
22361	2021.06.23 02:40	close	11181	1.21	0.93025	0.00000	0.00000	6155.09	36533379.91
22362	2021.06.23 02:49	sell	11182	1.39	0.93037	0.00000	0.00000
22363	2021.06.23 03:17	buy	11183	1.21	0.93018	0.00000	0.00000
22364	2021.06.23 05:02	close	11183	1.21	0.92923	0.00000	0.00000	-11244.87	36522135.04
22365	2021.06.23 05:02	close	11182	1.39	0.92948	0.00000	0.00000	12106.02	36534241.06
22366	2021.06.23 05:02	close	11180	1.21	0.92948	0.00000	0.00000	828.86	36535069.92
22367	2021.06.23 05:02	buy	11184	1.21	0.92944	0.00000	0.00000
22368	2021.06.23 05:17	sell	11185	1.21	0.92960	0.00000	0.00000
22369	2021.06.23 06:03	close	11184	1.21	0.92994	0.00000	0.00000	5918.35	36540988.27
22370	2021.06.23 06:47	buy	11186	1.21	0.92987	0.00000	0.00000
22371	2021.06.23 09:21	close	11185	1.21	0.92910	0.00000	0.00000	5920.04	36546908.31
22372	2021.06.23 09:27	buy	11187	1.39	0.92906	0.00000	0.00000
22373	2021.06.23 09:43	sell	11188	1.21	0.92948	0.00000	0.00000
22374	2021.06.23 10:45	close	11188	1.21	0.92897	0.00000	0.00000	6038.44	36552946.75
22375	2021.06.23 11:19	sell	11189	1.21	0.92932	0.00000	0.00000
22376	2021.06.23 11:32	close	11189	1.21	0.93019	0.00000	0.00000	-10300.88	36542645.87
22377	2021.06.23 11:32	close	11187	1.39	0.92994	0.00000	0.00000	11965.58	36554611.45
22378	2021.06.23 11:32	close	11186	1.21	0.92994	0.00000	0.00000	828.55	36555440.00
22379	2021.06.23 11:35	sell	11190	1.21	0.93027	0.00000	0.00000
22380	2021.06.23 12:08	buy	11191	1.21	0.93007	0.00000	0.00000
22381	2021.06.23 13:13	close	11190	1.21	0.92977	0.00000	0.00000	5920.04	36561360.04
22382	2021.06.23 13:29	sell	11192	1.21	0.92998	0.00000	0.00000
22383	2021.06.23 14:05	close	11191	1.21	0.93057	0.00000	0.00000	5918.23	36567278.27
22384	2021.06.23 14:07	sell	11193	1.39	0.93079	0.00000	0.00000
22385	2021.06.23 14:18	buy	11194	1.21	0.93006	0.00000	0.00000
22386	2021.06.23 14:36	close	11194	1.21	0.93057	0.00000	0.00000	6036.59	36573314.86
22387	2021.06.23 14:55	buy	11195	1.21	0.93007	0.00000	0.00000
22388	2021.06.23 14:55	close	11195	1.21	0.92964	0.00000	0.00000	-5089.68	36568225.18
22389	2021.06.23 14:55	close	11193	1.39	0.92989	0.00000	0.00000	12241.29	36580466.47
22390	2021.06.23 14:55	close	11192	1.21	0.92989	0.00000	0.00000	1065.61	36581532.08
22391	2021.06.23 14:55	buy	11196	1.21	0.92989	0.00000	0.00000
22392	2021.06.23 15:02	close	11196	1.21	0.93040	0.00000	0.00000	6036.59	36587568.67
22393	2021.06.23 15:02	buy	11197	1.21	0.93065	0.00000	0.00000
22394	2021.06.23 16:29	sell	11198	1.21	0.93040	0.00000	0.00000
22395	2021.06.23 16:56	close	11197	1.21	0.93115	0.00000	0.00000	5918.23	36593486.90
22396	2021.06.23 16:56	sell	11199	1.39	0.93120	0.00000	0.00000
22397	2021.06.23 17:20	sell	11200	1.60	0.93200	0.00000	0.00000
22398	2021.06.23 18:59	buy	11201	1.21	0.93253	0.00000	0.00000
22399	2021.06.23 20:31	buy	11202	1.39	0.93173	0.00000	0.00000
22400	2021.06.24 10:02	close	11202	1.39	0.93261	0.00000	0.00000	9945.48	36603432.38
22401	2021.06.24 10:02	close	11201	1.21	0.93261	0.00000	0.00000	-811.49	36602620.90
22402	2021.06.24 10:02	sell	11203	1.84	0.93282	0.00000	0.00000
22403	2021.06.24 10:33	buy	11204	1.21	0.93196	0.00000	0.00000
22404	2021.06.24 12:15	close	11204	1.21	0.93098	0.00000	0.00000	-11599.62	36591021.28
22405	2021.06.24 12:15	close	11203	1.84	0.93123	0.00000	0.00000	28627.00	36619648.28
22406	2021.06.24 12:15	close	11200	1.60	0.93123	0.00000	0.00000	12139.67	36631787.95
22407	2021.06.24 12:15	close	11199	1.39	0.93123	0.00000	0.00000	-334.58	36631453.37
22408	2021.06.24 12:15	close	11198	1.21	0.93123	0.00000	0.00000	-9763.14	36621690.23
22409	2021.06.24 12:15	buy	11205	1.22	0.93123	0.00000	0.00000
22410	2021.06.24 12:47	sell	11206	1.22	0.93117	0.00000	0.00000
22411	2021.06.24 13:18	close	11205	1.22	0.93174	0.00000	0.00000	6086.42	36627776.65
22412	2021.06.24 14:00	buy	11207	1.22	0.93165	0.00000	0.00000
22413	2021.06.24 15:16	sell	11208	1.40	0.93198	0.00000	0.00000
22414	2021.06.24 15:21	close	11207	1.22	0.93216	0.00000	0.00000	6086.42	36633863.07
22415	2021.06.24 15:34	sell	11209	1.61	0.93278	0.00000	0.00000
22416	2021.06.24 15:53	buy	11210	1.22	0.93249	0.00000	0.00000
22417	2021.06.24 16:08	close	11210	1.22	0.93299	0.00000	0.00000	5967.08	36639830.15
22418	2021.06.24 16:56	sell	11211	1.86	0.93358	0.00000	0.00000
22419	2021.06.24 17:32	buy	11212	1.22	0.93340	0.00000	0.00000
22420	2021.06.24 17:54	close	11212	1.22	0.93392	0.00000	0.00000	6205.77	36646035.92
22421	2021.06.24 17:57	sell	11213	2.13	0.93437	0.00000	0.00000
22422	2021.06.24 18:37	buy	11214	1.22	0.93467	0.00000	0.00000
22423	2021.06.24 19:49	buy	11215	1.40	0.93387	0.00000	0.00000
22424	2021.06.24 22:23	close	11215	1.40	0.93475	0.00000	0.00000	12051.55	36658087.47
22425	2021.06.24 22:23	close	11214	1.22	0.93475	0.00000	0.00000	954.73	36659042.20
22426	2021.06.24 22:39	buy	11216	1.22	0.93469	0.00000	0.00000
22427	2021.06.25 00:04	buy	11217	1.40	0.93378	0.00000	0.00000
22428	2021.06.25 03:02	close	11217	1.40	0.93471	0.00000	0.00000	12736.30	36671778.50
22429	2021.06.25 03:02	close	11216	1.22	0.93471	0.00000	0.00000	-352.30	36671426.21
22430	2021.06.25 03:12	sell	11218	2.45	0.93519	0.00000	0.00000
22431	2021.06.25 03:41	buy	11219	1.22	0.93518	0.00000	0.00000
22432	2021.06.25 12:51	buy	11220	1.40	0.93437	0.00000	0.00000
22433	2021.06.25 15:36	close	11220	1.40	0.93525	0.00000	0.00000	12051.55	36683477.76
22434	2021.06.25 15:36	close	11219	1.22	0.93525	0.00000	0.00000	835.39	36684313.15
22435	2021.06.25 16:27	buy	11221	1.22	0.93560	0.00000	0.00000
22436	2021.06.25 16:48	buy	11222	1.40	0.93478	0.00000	0.00000
22437	2021.06.25 17:03	buy	11223	1.61	0.93400	0.00000	0.00000
22438	2021.06.25 20:59	buy	11224	1.86	0.93318	0.00000	0.00000
22439	2021.06.28 00:04	close	11224	1.86	0.93127	0.00000	0.00000	-35651.11	36648662.04
22440	2021.06.28 00:04	close	11223	1.61	0.93127	0.00000	0.00000	-43772.96	36604889.08
22441	2021.06.28 00:04	close	11222	1.40	0.93127	0.00000	0.00000	-48744.96	36556144.12
22442	2021.06.28 00:04	close	11221	1.22	0.93127	0.00000	0.00000	-52263.26	36503880.87
22443	2021.06.28 00:04	close	11218	2.45	0.93152	0.00000	0.00000	88030.39	36591911.25
22444	2021.06.28 00:04	close	11213	2.13	0.93152	0.00000	0.00000	59478.52	36651389.77
22445	2021.06.28 00:04	close	11211	1.86	0.93152	0.00000	0.00000	37560.03	36688949.80
22446	2021.06.28 00:04	close	11209	1.61	0.93152	0.00000	0.00000	19907.79	36708857.59
22447	2021.06.28 00:04	close	11208	1.40	0.93152	0.00000	0.00000	6351.24	36715208.83
22448	2021.06.28 00:04	close	11206	1.22	0.93152	0.00000	0.00000	-4135.47	36711073.36
22449	2021.06.28 00:08	buy	11225	1.22	0.93224	0.00000	0.00000
22450	2021.06.28 00:12	buy	11226	2.13	0.93144	0.00000	0.00000
22451	2021.06.28 00:33	sell	11227	1.22	0.93200	0.00000	0.00000
22452	2021.06.28 00:41	close	11227	1.22	0.93250	0.00000	0.00000	-5969.22	36705104.14
22453	2021.06.28 00:41	close	11226	2.13	0.93225	0.00000	0.00000	16876.20	36721980.34
22454	2021.06.28 00:41	close	11225	1.22	0.93225	0.00000	0.00000	119.33	36722099.67
22455	2021.06.28 00:41	buy	11228	1.22	0.93250	0.00000	0.00000
22456	2021.06.28 00:41	sell	11229	1.22	0.93225	0.00000	0.00000
22457	2021.06.28 00:45	close	11229	1.22	0.93171	0.00000	0.00000	6446.75	36728546.42
22458	2021.06.28 00:45	buy	11230	1.40	0.93158	0.00000	0.00000
22459	2021.06.28 00:45	sell	11231	1.22	0.93229	0.00000	0.00000
22460	2021.06.28 00:45	close	11231	1.22	0.93286	0.00000	0.00000	-6804.91	36721741.51
22461	2021.06.28 00:45	close	11230	1.40	0.93261	0.00000	0.00000	14105.07	36735846.58
22462	2021.06.28 00:45	close	11228	1.22	0.93261	0.00000	0.00000	1312.69	36737159.27
22463	2021.06.28 00:45	sell	11232	1.22	0.93261	0.00000	0.00000
22464	2021.06.28 00:45	sell	11233	1.40	0.93345	0.00000	0.00000
22465	2021.06.28 00:45	close	11233	1.40	0.93206	0.00000	0.00000	19042.78	36756202.05
22466	2021.06.28 00:45	close	11232	1.22	0.93206	0.00000	0.00000	6566.14	36762768.19
22467	2021.06.28 00:45	sell	11234	1.22	0.93181	0.00000	0.00000
22468	2021.06.28 01:00	sell	11235	1.40	0.93263	0.00000	0.00000
22469	2021.06.28 01:03	sell	11236	1.61	0.93343	0.00000	0.00000
22470	2021.06.28 01:35	buy	11237	1.22	0.93338	0.00000	0.00000
22471	2021.06.28 06:43	close	11237	1.22	0.93390	0.00000	0.00000	6205.44	36768973.63
22472	2021.06.28 07:12	buy	11238	1.22	0.93381	0.00000	0.00000
22473	2021.06.28 08:00	sell	11239	1.86	0.93422	0.00000	0.00000
22474	2021.06.28 10:00	close	11238	1.22	0.93432	0.00000	0.00000	6086.42	36775060.05
22475	2021.06.28 10:26	buy	11240	1.22	0.93397	0.00000	0.00000
22476	2021.06.28 11:02	buy	11241	1.40	0.93315	0.00000	0.00000
22477	2021.06.28 11:53	close	11241	1.40	0.93241	0.00000	0.00000	-10134.25	36764925.80
22478	2021.06.28 11:53	close	11240	1.22	0.93241	0.00000	0.00000	-18617.29	36746308.51
22479	2021.06.28 11:53	close	11239	1.86	0.93266	0.00000	0.00000	28392.15	36774700.66
22480	2021.06.28 11:53	close	11236	1.61	0.93266	0.00000	0.00000	12130.47	36786831.13
22481	2021.06.28 11:53	close	11235	1.40	0.93266	0.00000	0.00000	-410.97	36786420.16
22482	2021.06.28 11:53	close	11234	1.22	0.93266	0.00000	0.00000	-10147.04	36776273.12
22483	2021.06.28 11:53	buy	11242	1.22	0.93266	0.00000	0.00000
22484	2021.06.28 12:02	sell	11243	1.22	0.93276	0.00000	0.00000
22485	2021.06.28 12:40	close	11242	1.22	0.93317	0.00000	0.00000	6086.42	36782359.54
22486	2021.06.28 12:44	sell	11244	1.40	0.93357	0.00000	0.00000
22487	2021.06.28 13:16	sell	11245	1.61	0.93437	0.00000	0.00000
22488	2021.06.28 13:39	buy	11246	1.22	0.93407	0.00000	0.00000
22489	2021.06.28 14:36	buy	11247	1.40	0.93326	0.00000	0.00000
22490	2021.06.28 14:40	close	11247	1.40	0.93288	0.00000	0.00000	-5204.07	36777155.47
22491	2021.06.28 14:40	close	11246	1.22	0.93288	0.00000	0.00000	-14201.65	36762953.82
22492	2021.06.28 14:40	close	11245	1.61	0.93313	0.00000	0.00000	19534.77	36782488.59
22493	2021.06.28 14:40	close	11244	1.40	0.93313	0.00000	0.00000	6027.56	36788516.15
22494	2021.06.28 14:40	close	11243	1.22	0.93313	0.00000	0.00000	-4416.95	36784099.20
22495	2021.06.28 14:55	buy	11248	1.22	0.93253	0.00000	0.00000
22496	2021.06.28 15:21	sell	11249	1.22	0.93273	0.00000	0.00000
22497	2021.06.28 15:56	close	11248	1.22	0.93303	0.00000	0.00000	5967.08	36790066.28
22498	2021.06.28 16:25	sell	11250	1.40	0.93355	0.00000	0.00000
22499	2021.06.28 16:56	buy	11251	1.22	0.93291	0.00000	0.00000
22500	2021.06.28 17:51	close	11251	1.22	0.93341	0.00000	0.00000	5967.08	36796033.36
22501	2021.06.28 17:57	sell	11252	1.61	0.93434	0.00000	0.00000
22502	2021.06.28 18:27	buy	11253	1.22	0.93342	0.00000	0.00000
22503	2021.06.28 22:20	close	11253	1.22	0.93392	0.00000	0.00000	5966.83	36802000.19
22504	2021.06.28 22:58	buy	11254	1.22	0.93400	0.00000	0.00000
22505	2021.06.29 00:01	buy	11255	1.40	0.93315	0.00000	0.00000
22506	2021.06.29 00:04	close	11255	1.40	0.93286	0.00000	0.00000	-3971.37	36798028.82
22507	2021.06.29 00:04	close	11254	1.22	0.93286	0.00000	0.00000	-14195.37	36783833.46
22508	2021.06.29 00:04	close	11252	1.61	0.93311	0.00000	0.00000	19405.60	36803239.06
22509	2021.06.29 00:04	close	11250	1.40	0.93311	0.00000	0.00000	6052.22	36809291.28
22510	2021.06.29 00:04	close	11249	1.22	0.93311	0.00000	0.00000	-4514.84	36804776.44
22511	2021.06.29 00:21	buy	11256	1.22	0.93349	0.00000	0.00000
22512	2021.06.29 00:41	sell	11257	1.22	0.93376	0.00000	0.00000
22513	2021.06.29 03:09	close	11256	1.22	0.93301	0.00000	0.00000	-5728.40	36799048.04
22514	2021.06.29 03:09	close	11257	1.22	0.93326	0.00000	0.00000	5968.91	36805016.95
22515	2021.06.29 03:12	buy	11258	1.22	0.93330	0.00000	0.00000
22516	2021.06.29 03:44	sell	11259	1.22	0.93296	0.00000	0.00000
22517	2021.06.29 05:14	buy	11260	1.61	0.93250	0.00000	0.00000
22518	2021.06.29 05:14	close	11259	1.22	0.93246	0.00000	0.00000	5968.91	36810985.86
22519	2021.06.29 05:36	sell	11261	1.22	0.93268	0.00000	0.00000
22520	2021.06.29 11:16	close	11261	1.22	0.93217	0.00000	0.00000	6088.29	36817074.15
22521	2021.06.29 11:57	sell	11262	1.22	0.93225	0.00000	0.00000
22522	2021.06.29 13:11	close	11262	1.22	0.93173	0.00000	0.00000	6207.67	36823281.82
22523	2021.06.29 13:12	buy	11263	1.86	0.93169	0.00000	0.00000
22524	2021.06.29 13:44	sell	11264	1.22	0.93150	0.00000	0.00000
22525	2021.06.29 14:38	close	11264	1.22	0.93100	0.00000	0.00000	5968.91	36829250.73
22526	2021.06.29 14:42	buy	11265	2.13	0.93088	0.00000	0.00000
22527	2021.06.29 15:25	buy	11266	2.45	0.93010	0.00000	0.00000
22528	2021.06.29 16:09	buy	11267	3.19	0.92930	0.00000	0.00000
22529	2021.06.29 16:21	sell	11268	1.22	0.92999	0.00000	0.00000
22530	2021.06.29 16:33	sell	11269	1.40	0.93080	0.00000	0.00000
22531	2021.06.29 17:16	sell	11270	1.61	0.93159	0.00000	0.00000
22532	2021.06.30 03:02	close	11270	1.61	0.93194	0.00000	0.00000	-5485.94	36823764.79
22533	2021.06.30 03:02	close	11269	1.40	0.93194	0.00000	0.00000	-15593.47	36808171.32
22534	2021.06.30 03:02	close	11268	1.22	0.93194	0.00000	0.00000	-23258.93	36784912.39
22535	2021.06.30 03:02	close	11267	3.19	0.93169	0.00000	0.00000	73032.92	36857945.31
22536	2021.06.30 03:02	close	11266	2.45	0.93169	0.00000	0.00000	36918.59	36894863.90
22537	2021.06.30 03:02	close	11265	2.13	0.93169	0.00000	0.00000	15844.93	36910708.83
22538	2021.06.30 03:02	close	11263	1.86	0.93169	0.00000	0.00000	-901.00	36909807.84
22539	2021.06.30 03:02	close	11260	1.61	0.93169	0.00000	0.00000	-13536.48	36896271.36
22540	2021.06.30 03:02	close	11258	1.22	0.93169	0.00000	0.00000	-19804.59	36876466.78
22541	2021.06.30 03:02	sell	11271	1.22	0.93169	0.00000	0.00000
22542	2021.06.30 03:35	buy	11272	1.22	0.93193	0.00000	0.00000
22543	2021.06.30 05:53	close	11272	1.22	0.93243	0.00000	0.00000	5966.96	36882433.74
22544	2021.06.30 05:55	sell	11273	1.86	0.93251	0.00000	0.00000
22545	2021.06.30 06:33	buy	11274	1.22	0.93239	0.00000	0.00000
22546	2021.06.30 09:20	close	11274	1.22	0.93143	0.00000	0.00000	-11456.56	36870977.18
22547	2021.06.30 09:20	close	11273	1.86	0.93168	0.00000	0.00000	15107.32	36886084.50
22548	2021.06.30 09:20	close	11271	1.22	0.93168	0.00000	0.00000	119.38	36886203.88
22549	2021.06.30 09:20	buy	11275	1.22	0.93168	0.00000	0.00000
22550	2021.06.30 09:49	sell	11276	1.22	0.93171	0.00000	0.00000
22551	2021.06.30 11:24	close	11276	1.22	0.93121	0.00000	0.00000	5969.34	36892173.22
22552	2021.06.30 12:17	sell	11277	1.22	0.93151	0.00000	0.00000
22553	2021.06.30 12:45	close	11277	1.22	0.93099	0.00000	0.00000	6207.79	36898381.01
22554	2021.06.30 12:58	buy	11278	1.40	0.93088	0.00000	0.00000
22555	2021.06.30 13:47	sell	11279	1.22	0.93033	0.00000	0.00000
22556	2021.06.30 14:04	buy	11280	1.61	0.93008	0.00000	0.00000
22557	2021.06.30 14:39	close	11279	1.22	0.92983	0.00000	0.00000	5969.03	36904350.04
22558	2021.06.30 15:03	buy	11281	1.86	0.92928	0.00000	0.00000
22559	2021.06.30 15:22	buy	11282	2.13	0.92847	0.00000	0.00000
22560	2021.06.30 15:51	sell	11283	1.22	0.92872	0.00000	0.00000
22561	2021.06.30 17:14	close	11283	1.22	0.92822	0.00000	0.00000	5969.04	36910319.08
22562	2021.06.30 17:46	sell	11284	1.22	0.92800	0.00000	0.00000
22563	2021.06.30 17:53	sell	11285	1.40	0.92881	0.00000	0.00000
22564	2021.06.30 17:56	sell	11286	1.61	0.92962	0.00000	0.00000
22565	2021.06.30 17:57	close	11282	2.13	0.93038	0.00000	0.00000	39795.70	36950114.78
22566	2021.06.30 17:57	close	11281	1.86	0.93038	0.00000	0.00000	20013.77	36970128.55
22567	2021.06.30 17:57	close	11280	1.61	0.93038	0.00000	0.00000	4724.66	36974853.21
22568	2021.06.30 17:57	close	11278	1.40	0.93038	0.00000	0.00000	-6847.33	36968005.88
22569	2021.06.30 17:57	close	11275	1.22	0.93038	0.00000	0.00000	-15514.09	36952491.79
22570	2021.06.30 17:57	sell	11287	1.86	0.93043	0.00000	0.00000
22571	2021.06.30 18:22	close	11287	1.86	0.92883	0.00000	0.00000	29121.05	36981612.84
22572	2021.06.30 18:22	close	11286	1.61	0.92883	0.00000	0.00000	12445.92	36994058.76
22573	2021.06.30 18:22	close	11285	1.40	0.92883	0.00000	0.00000	-273.99	36993784.77
22574	2021.06.30 18:22	close	11284	1.22	0.92883	0.00000	0.00000	-9908.59	36983876.18
22575	2021.06.30 18:22	sell	11288	1.23	0.92858	0.00000	0.00000
22576	2021.06.30 18:31	buy	11289	1.23	0.92876	0.00000	0.00000
22577	2021.06.30 18:49	close	11289	1.23	0.92926	0.00000	0.00000	6015.86	36989892.04
22578	2021.06.30 18:53	sell	11290	1.41	0.92939	0.00000	0.00000
22579	2021.06.30 19:15	sell	11291	1.63	0.93019	0.00000	0.00000
22580	2021.06.30 19:42	sell	11292	1.87	0.93098	0.00000	0.00000
22581	2021.06.30 19:55	buy	11293	1.23	0.93046	0.00000	0.00000
22582	2021.06.30 21:59	buy	11294	1.41	0.92966	0.00000	0.00000
22583	2021.06.30 22:41	close	11294	1.41	0.93054	0.00000	0.00000	12137.38	37002029.42
22584	2021.06.30 22:41	close	11293	1.23	0.93054	0.00000	0.00000	962.54	37002991.96
22585	2021.06.30 22:44	buy	11295	1.23	0.93039	0.00000	0.00000
22586	2021.06.30 23:01	buy	11296	1.41	0.92959	0.00000	0.00000
22587	2021.06.30 23:02	close	11296	1.41	0.92916	0.00000	0.00000	-5930.76	36997061.20
22588	2021.06.30 23:02	close	11295	1.23	0.92916	0.00000	0.00000	-14799.04	36982262.16
22589	2021.06.30 23:02	close	11292	1.87	0.92941	0.00000	0.00000	28728.66	37010990.82
22590	2021.06.30 23:02	close	11291	1.63	0.92941	0.00000	0.00000	12441.03	37023431.85
22591	2021.06.30 23:02	close	11290	1.41	0.92941	0.00000	0.00000	-275.95	37023155.90
22592	2021.06.30 23:02	close	11288	1.23	0.92941	0.00000	0.00000	-9989.81	37013166.09
22593	2021.06.30 23:03	buy	11297	1.23	0.92952	0.00000	0.00000
22594	2021.06.30 23:36	sell	11298	1.23	0.92932	0.00000	0.00000
22595	2021.07.01 03:46	close	11298	1.23	0.92881	0.00000	0.00000	6203.32	37019369.40
22596	2021.07.01 03:48	buy	11299	1.63	0.92868	0.00000	0.00000
22597	2021.07.01 03:55	sell	11300	1.23	0.92870	0.00000	0.00000
22598	2021.07.01 08:56	close	11300	1.23	0.92819	0.00000	0.00000	6138.32	37025507.72
22599	2021.07.01 09:01	sell	11301	1.23	0.92832	0.00000	0.00000
22600	2021.07.01 09:35	buy	11302	1.87	0.92792	0.00000	0.00000
22601	2021.07.01 10:12	close	11301	1.23	0.92935	0.00000	0.00000	-12396.99	37013110.73
22602	2021.07.01 10:12	close	11302	1.87	0.92910	0.00000	0.00000	21584.74	37034695.47
22603	2021.07.01 10:12	close	11299	1.63	0.92910	0.00000	0.00000	6696.69	37041392.16
22604	2021.07.01 10:12	close	11297	1.23	0.92910	0.00000	0.00000	-6840.79	37034551.37
22605	2021.07.06 19:23	buy	11303	1.23	0.93506	0.00000	0.00000
22606	2021.07.06 19:23	sell	11304	1.23	0.93494	0.00000	0.00000
22607	2021.07.06 19:32	close	11304	1.23	0.93444	0.00000	0.00000	6018.76	37040570.13
22608	2021.07.06 19:56	sell	11305	1.23	0.93480	0.00000	0.00000
22609	2021.07.06 20:25	close	11305	1.23	0.93430	0.00000	0.00000	6018.76	37046588.89
22610	2021.07.06 20:25	buy	11306	1.41	0.93426	0.00000	0.00000
22611	2021.07.06 20:58	buy	11307	1.63	0.93345	0.00000	0.00000
22612	2021.07.06 21:15	sell	11308	1.23	0.93381	0.00000	0.00000
22613	2021.07.06 22:26	sell	11309	1.41	0.93461	0.00000	0.00000
22614	2021.07.06 22:26	close	11309	1.41	0.93494	0.00000	0.00000	-4553.70	37042035.19
22615	2021.07.06 22:26	close	11308	1.23	0.93494	0.00000	0.00000	-13602.40	37028432.79
22616	2021.07.06 22:26	close	11307	1.63	0.93469	0.00000	0.00000	19772.59	37048205.38
22617	2021.07.06 22:26	close	11306	1.41	0.93469	0.00000	0.00000	5931.19	37054136.57
22618	2021.07.06 22:26	close	11303	1.23	0.93469	0.00000	0.00000	-4452.07	37049684.50
22619	2021.07.06 22:26	sell	11310	1.23	0.93469	0.00000	0.00000
22620	2021.07.06 22:36	buy	11311	1.23	0.93442	0.00000	0.00000
22621	2021.07.06 22:45	close	11311	1.23	0.93394	0.00000	0.00000	-5775.64	37043908.86
22622	2021.07.06 22:45	close	11310	1.23	0.93419	0.00000	0.00000	6018.76	37049927.62
22623	2021.07.06 22:45	buy	11312	1.23	0.93419	0.00000	0.00000
22624	2021.07.06 23:45	sell	11313	1.23	0.93377	0.00000	0.00000
22625	2021.07.07 00:01	close	11313	1.23	0.93320	0.00000	0.00000	6883.05	37056810.67
22626	2021.07.07 00:01	buy	11314	1.41	0.93320	0.00000	0.00000
22627	2021.07.07 00:34	sell	11315	1.23	0.93349	0.00000	0.00000
22628	2021.07.07 03:40	close	11315	1.23	0.93442	0.00000	0.00000	-11194.89	37045615.78
22629	2021.07.07 03:40	close	11314	1.41	0.93417	0.00000	0.00000	13379.66	37058995.44
22630	2021.07.07 03:40	close	11312	1.23	0.93417	0.00000	0.00000	-836.48	37058158.96
22631	2021.07.07 03:40	sell	11316	1.23	0.93417	0.00000	0.00000
22632	2021.07.07 04:42	buy	11317	1.23	0.93425	0.00000	0.00000
22633	2021.07.07 05:46	close	11316	1.23	0.93366	0.00000	0.00000	6138.70	37064297.66
22634	2021.07.07 06:22	sell	11318	1.23	0.93390	0.00000	0.00000
22635	2021.07.07 08:00	sell	11319	1.41	0.93472	0.00000	0.00000
22636	2021.07.07 08:00	close	11317	1.23	0.93476	0.00000	0.00000	6136.93	37070434.59
22637	2021.07.07 09:06	buy	11320	1.23	0.93498	0.00000	0.00000
22638	2021.07.07 11:42	buy	11321	1.41	0.93416	0.00000	0.00000
22639	2021.07.07 12:50	close	11321	1.41	0.93505	0.00000	0.00000	12276.81	37082711.40
22640	2021.07.07 12:50	close	11320	1.23	0.93505	0.00000	0.00000	842.33	37083553.73
22641	2021.07.07 13:13	buy	11322	1.23	0.93481	0.00000	0.00000
22642	2021.07.07 14:14	close	11322	1.23	0.93531	0.00000	0.00000	6016.61	37089570.34
22643	2021.07.07 14:27	buy	11323	1.23	0.93502	0.00000	0.00000
22644	2021.07.07 14:54	sell	11324	1.63	0.93551	0.00000	0.00000
22645	2021.07.07 14:54	close	11323	1.23	0.93552	0.00000	0.00000	6016.61	37095586.95
22646	2021.07.07 15:16	sell	11325	1.87	0.93630	0.00000	0.00000
22647	2021.07.07 15:34	buy	11326	1.23	0.93577	0.00000	0.00000
22648	2021.07.07 15:49	buy	11327	1.41	0.93497	0.00000	0.00000
22649	2021.07.07 15:53	close	11327	1.41	0.93449	0.00000	0.00000	-6621.20	37088965.75
22650	2021.07.07 15:53	close	11326	1.23	0.93449	0.00000	0.00000	-15402.51	37073563.24
22651	2021.07.07 15:53	close	11325	1.87	0.93474	0.00000	0.00000	28547.43	37102110.67
22652	2021.07.07 15:53	close	11324	1.63	0.93474	0.00000	0.00000	12282.28	37114392.95
22653	2021.07.07 15:53	close	11319	1.41	0.93474	0.00000	0.00000	-275.96	37114116.99
22654	2021.07.07 15:53	close	11318	1.23	0.93474	0.00000	0.00000	-10110.79	37104006.20
22655	2021.07.07 16:23	buy	11328	1.23	0.93432	0.00000	0.00000
22656	2021.07.07 16:46	sell	11329	1.23	0.93450	0.00000	0.00000
22657	2021.07.07 17:26	close	11328	1.23	0.93483	0.00000	0.00000	6136.94	37110143.14
22658	2021.07.07 18:01	sell	11330	1.41	0.93531	0.00000	0.00000
22659	2021.07.07 18:59	sell	11331	1.63	0.93610	0.00000	0.00000
22660	2021.07.07 19:05	buy	11332	1.23	0.93597	0.00000	0.00000
22661	2021.07.07 19:50	buy	11333	1.41	0.93516	0.00000	0.00000
22662	2021.07.07 19:58	close	11331	1.63	0.93485	0.00000	0.00000	19938.77	37130081.91
22663	2021.07.07 19:58	close	11330	1.41	0.93485	0.00000	0.00000	6347.13	37136429.04
22664	2021.07.07 19:58	close	11329	1.23	0.93485	0.00000	0.00000	-4212.83	37132216.21
22665	2021.07.07 20:08	buy	11334	1.63	0.93435	0.00000	0.00000
22666	2021.07.07 20:26	buy	11335	1.87	0.93357	0.00000	0.00000
22667	2021.07.07 20:44	sell	11336	1.23	0.93389	0.00000	0.00000
22668	2021.07.07 21:02	sell	11337	1.41	0.93470	0.00000	0.00000
22669	2021.07.08 00:01	close	11337	1.41	0.93374	0.00000	0.00000	13320.97	37145537.18
22670	2021.07.08 00:01	close	11336	1.23	0.93374	0.00000	0.00000	1870.53	37147407.71
22671	2021.07.08 00:02	sell	11338	1.23	0.93490	0.00000	0.00000
22672	2021.07.08 00:03	close	11338	1.23	0.93421	0.00000	0.00000	8305.46	37155713.17
22673	2021.07.08 00:03	sell	11339	1.23	0.93486	0.00000	0.00000
22674	2021.07.08 00:04	close	11339	1.23	0.93567	0.00000	0.00000	-9749.89	37145963.28
22675	2021.07.08 00:04	close	11335	1.87	0.93542	0.00000	0.00000	31125.73	37177089.00
22676	2021.07.08 00:04	close	11334	1.63	0.93542	0.00000	0.00000	14693.26	37191782.26
22677	2021.07.08 00:04	close	11333	1.41	0.93542	0.00000	0.00000	1537.30	37193319.56
22678	2021.07.08 00:04	close	11332	1.23	0.93542	0.00000	0.00000	-8405.45	37184914.11
22679	2021.07.08 00:04	sell	11340	1.23	0.93542	0.00000	0.00000
22680	2021.07.08 00:04	close	11340	1.23	0.93435	0.00000	0.00000	12879.48	37197793.59
22681	2021.07.08 00:04	sell	11341	1.23	0.93410	0.00000	0.00000
22682	2021.07.08 00:04	close	11341	1.23	0.93347	0.00000	0.00000	7583.25	37205376.84
22683	2021.07.08 00:04	buy	11342	1.24	0.93347	0.00000	0.00000
22684	2021.07.08 00:04	sell	11343	1.24	0.93322	0.00000	0.00000
22685	2021.07.08 00:04	close	11342	1.24	0.93409	0.00000	0.00000	7520.94	37212897.78
22686	2021.07.08 00:04	buy	11344	1.24	0.93434	0.00000	0.00000
22687	2021.07.08 00:04	sell	11345	1.43	0.93409	0.00000	0.00000
22688	2021.07.08 00:05	buy	11346	1.43	0.93338	0.00000	0.00000
22689	2021.07.08 00:16	close	11346	1.43	0.93433	0.00000	0.00000	13289.80	37226187.58
22690	2021.07.08 00:16	close	11344	1.24	0.93433	0.00000	0.00000	-121.31	37226066.27
22691	2021.07.08 00:29	buy	11347	1.24	0.93377	0.00000	0.00000
22692	2021.07.08 01:04	close	11347	1.24	0.93427	0.00000	0.00000	6065.27	37232131.54
22693	2021.07.08 01:39	buy	11348	1.24	0.93456	0.00000	0.00000
22694	2021.07.08 03:51	buy	11349	1.43	0.93375	0.00000	0.00000
22695	2021.07.08 04:19	close	11345	1.43	0.93318	0.00000	0.00000	12734.65	37244866.19
22696	2021.07.08 04:19	close	11343	1.24	0.93318	0.00000	0.00000	485.39	37245351.58
22697	2021.07.08 04:27	sell	11350	1.24	0.93363	0.00000	0.00000
22698	2021.07.08 06:49	sell	11351	1.43	0.93444	0.00000	0.00000
22699	2021.07.08 06:56	close	11349	1.43	0.93463	0.00000	0.00000	12310.67	37257662.25
22700	2021.07.08 06:56	close	11348	1.24	0.93463	0.00000	0.00000	849.15	37258511.40
22701	2021.07.08 08:00	buy	11352	1.24	0.93486	0.00000	0.00000
22702	2021.07.08 09:17	buy	11353	1.43	0.93406	0.00000	0.00000
22703	2021.07.08 09:31	close	11351	1.43	0.93353	0.00000	0.00000	12734.66	37271246.06
22704	2021.07.08 09:31	close	11350	1.24	0.93353	0.00000	0.00000	1213.47	37272459.53
22705	2021.07.08 09:32	buy	11354	1.64	0.93325	0.00000	0.00000
22706	2021.07.08 10:02	sell	11355	1.24	0.93372	0.00000	0.00000
22707	2021.07.08 10:06	close	11355	1.24	0.93321	0.00000	0.00000	6188.73	37278648.26
22708	2021.07.08 10:37	sell	11356	1.24	0.93387	0.00000	0.00000
22709	2021.07.08 10:46	close	11356	1.24	0.93335	0.00000	0.00000	6310.08	37284958.34
22710	2021.07.08 11:30	sell	11357	1.24	0.93354	0.00000	0.00000
22711	2021.07.08 11:57	sell	11358	1.43	0.93435	0.00000	0.00000
22712	2021.07.08 11:57	close	11358	1.43	0.93474	0.00000	0.00000	-5457.60	37279500.74
22713	2021.07.08 11:57	close	11357	1.24	0.93474	0.00000	0.00000	-14561.42	37264939.32
22714	2021.07.08 11:57	close	11354	1.64	0.93449	0.00000	0.00000	19895.32	37284834.64
22715	2021.07.08 11:57	close	11353	1.43	0.93449	0.00000	0.00000	6015.75	37290850.39
22716	2021.07.08 11:57	close	11352	1.24	0.93449	0.00000	0.00000	-4488.58	37286361.81
22717	2021.07.08 11:57	sell	11359	1.24	0.93449	0.00000	0.00000
22718	2021.07.08 12:23	buy	11360	1.24	0.93431	0.00000	0.00000
22719	2021.07.08 13:14	close	11360	1.24	0.93483	0.00000	0.00000	6308.27	37292670.08
22720	2021.07.08 13:22	buy	11361	1.24	0.93436	0.00000	0.00000
22721	2021.07.08 13:26	close	11359	1.24	0.93399	0.00000	0.00000	6067.26	37298737.34
22722	2021.07.08 13:29	buy	11362	1.43	0.93356	0.00000	0.00000
22723	2021.07.08 14:20	buy	11363	1.64	0.93276	0.00000	0.00000
22724	2021.07.08 14:51	sell	11364	1.24	0.93251	0.00000	0.00000
22725	2021.07.08 15:14	sell	11365	1.43	0.93332	0.00000	0.00000
22726	2021.07.08 15:35	close	11363	1.64	0.93399	0.00000	0.00000	19733.86	37318471.20
22727	2021.07.08 15:35	close	11362	1.43	0.93399	0.00000	0.00000	6015.44	37324486.64
22728	2021.07.08 15:35	close	11361	1.24	0.93399	0.00000	0.00000	-4488.35	37319998.29
22729	2021.07.08 15:55	sell	11366	1.64	0.93412	0.00000	0.00000
22730	2021.07.08 16:20	buy	11367	1.24	0.93388	0.00000	0.00000
22731	2021.07.08 16:55	buy	11368	1.43	0.93308	0.00000	0.00000
22732	2021.07.08 16:57	close	11366	1.64	0.93289	0.00000	0.00000	19739.31	37339737.60
22733	2021.07.08 16:57	close	11365	1.43	0.93289	0.00000	0.00000	6017.10	37345754.70
22734	2021.07.08 16:57	close	11364	1.24	0.93289	0.00000	0.00000	-4610.93	37341143.77
22735	2021.07.08 17:50	buy	11369	1.64	0.93227	0.00000	0.00000
22736	2021.07.08 18:24	sell	11370	1.24	0.93237	0.00000	0.00000
22737	2021.07.08 19:10	close	11370	1.24	0.93186	0.00000	0.00000	6188.28	37347332.05
22738	2021.07.08 20:04	sell	11371	1.24	0.93231	0.00000	0.00000
22739	2021.07.08 20:30	close	11371	1.24	0.93180	0.00000	0.00000	6188.29	37353520.34
22740	2021.07.08 20:43	buy	11372	1.89	0.93148	0.00000	0.00000
22741	2021.07.08 21:21	buy	11373	2.17	0.93068	0.00000	0.00000
22742	2021.07.08 21:52	sell	11374	1.24	0.93053	0.00000	0.00000
22743	2021.07.08 23:58	sell	11375	1.43	0.93134	0.00000	0.00000
22744	2021.07.09 00:01	close	11375	1.43	0.93033	0.00000	0.00000	14158.68	37367679.02
22745	2021.07.09 00:01	close	11374	1.24	0.93033	0.00000	0.00000	2448.69	37370127.71
22746	2021.07.09 00:01	buy	11376	2.49	0.92988	0.00000	0.00000
22747	2021.07.09 00:01	buy	11377	3.24	0.92899	0.00000	0.00000
22748	2021.07.09 00:30	sell	11378	1.24	0.93009	0.00000	0.00000
22749	2021.07.09 00:45	sell	11379	1.43	0.93093	0.00000	0.00000
22750	2021.07.09 01:57	sell	11380	1.64	0.93171	0.00000	0.00000
22751	2021.07.09 01:57	close	11380	1.64	0.93202	0.00000	0.00000	-4975.05	37365152.66
22752	2021.07.09 01:57	close	11379	1.43	0.93202	0.00000	0.00000	-15252.97	37349899.69
22753	2021.07.09 01:57	close	11378	1.24	0.93202	0.00000	0.00000	-23419.14	37326480.55
22754	2021.07.09 01:57	close	11377	3.24	0.93177	0.00000	0.00000	88117.44	37414597.99
22755	2021.07.09 01:57	close	11376	2.49	0.93177	0.00000	0.00000	46039.78	37460637.77
22756	2021.07.09 01:57	close	11373	2.17	0.93177	0.00000	0.00000	22088.57	37482726.34
22757	2021.07.09 01:57	close	11372	1.89	0.93177	0.00000	0.00000	4446.53	37487172.87
22758	2021.07.09 01:57	close	11369	1.64	0.93177	0.00000	0.00000	-8816.49	37478356.38
22759	2021.07.09 01:57	close	11368	1.43	0.93177	0.00000	0.00000	-19019.20	37459337.18
22760	2021.07.09 01:57	close	11367	1.24	0.93177	0.00000	0.00000	-26196.90	37433140.27
22761	2021.07.09 01:57	sell	11381	1.24	0.93177	0.00000	0.00000
22762	2021.07.09 03:06	buy	11382	1.24	0.93143	0.00000	0.00000
22763	2021.07.09 03:33	close	11382	1.24	0.93102	0.00000	0.00000	-4973.52	37428166.75
22764	2021.07.09 03:33	close	11381	1.24	0.93127	0.00000	0.00000	6066.95	37434233.70
22765	2021.07.09 03:33	buy	11383	1.24	0.93127	0.00000	0.00000
22766	2021.07.09 04:00	buy	11384	1.43	0.93047	0.00000	0.00000
22767	2021.07.09 04:46	sell	11385	1.24	0.93024	0.00000	0.00000
22768	2021.07.09 06:51	sell	11386	1.43	0.93105	0.00000	0.00000
22769	2021.07.09 09:33	close	11386	1.43	0.93016	0.00000	0.00000	12453.50	37446687.20
22770	2021.07.09 09:33	close	11385	1.24	0.93016	0.00000	0.00000	970.69	37447657.89
22771	2021.07.09 09:58	sell	11387	1.24	0.93057	0.00000	0.00000
22772	2021.07.09 10:20	close	11387	1.24	0.93161	0.00000	0.00000	-12618.86	37435039.03
22773	2021.07.09 10:20	close	11384	1.43	0.93136	0.00000	0.00000	12450.31	37447489.34
22774	2021.07.09 10:20	close	11383	1.24	0.93136	0.00000	0.00000	1091.74	37448581.08
22775	2021.07.09 10:20	sell	11388	1.24	0.93145	0.00000	0.00000
22776	2021.07.09 11:18	buy	11389	1.24	0.93151	0.00000	0.00000
22777	2021.07.09 11:39	close	11389	1.24	0.93201	0.00000	0.00000	6065.21	37454646.29
22778	2021.07.09 12:18	sell	11390	1.43	0.93225	0.00000	0.00000
22779	2021.07.09 12:59	sell	11391	1.64	0.93305	0.00000	0.00000
22780	2021.07.09 13:27	sell	11392	1.89	0.93386	0.00000	0.00000
22781	2021.07.09 13:40	buy	11393	1.24	0.93354	0.00000	0.00000
22782	2021.07.09 14:11	close	11393	1.24	0.93404	0.00000	0.00000	6065.21	37460711.50
22783	2021.07.09 14:41	buy	11394	1.24	0.93420	0.00000	0.00000
22784	2021.07.09 14:48	buy	11395	1.43	0.93340	0.00000	0.00000
22785	2021.07.09 17:03	close	11395	1.43	0.93428	0.00000	0.00000	12310.17	37473021.67
22786	2021.07.09 17:03	close	11394	1.24	0.93428	0.00000	0.00000	970.41	37473992.08
22787	2021.07.09 17:31	sell	11396	2.17	0.93466	0.00000	0.00000
22788	2021.07.09 17:53	buy	11397	1.24	0.93437	0.00000	0.00000
22789	2021.07.09 17:57	buy	11398	1.43	0.93357	0.00000	0.00000
22790	2021.07.09 18:29	close	11398	1.43	0.93252	0.00000	0.00000	-14688.27	37459303.81
22791	2021.07.09 18:29	close	11397	1.24	0.93252	0.00000	0.00000	-22440.83	37436862.98
22792	2021.07.09 18:29	close	11396	2.17	0.93277	0.00000	0.00000	40131.22	37476994.20
22793	2021.07.09 18:29	close	11392	1.89	0.93277	0.00000	0.00000	20158.08	37497152.28
22794	2021.07.09 18:29	close	11391	1.64	0.93277	0.00000	0.00000	4493.27	37501645.55
22795	2021.07.09 18:29	close	11390	1.43	0.93277	0.00000	0.00000	-7276.12	37494369.43
22796	2021.07.09 18:29	close	11388	1.24	0.93277	0.00000	0.00000	-16016.09	37478353.34
22797	2021.07.09 18:29	buy	11399	1.24	0.93277	0.00000	0.00000
22798	2021.07.09 18:53	sell	11400	1.24	0.93300	0.00000	0.00000
22799	2021.07.09 19:02	close	11399	1.24	0.93327	0.00000	0.00000	6065.09	37484418.43
22800	2021.07.09 19:13	sell	11401	1.43	0.93381	0.00000	0.00000
22801	2021.07.09 19:51	buy	11402	1.24	0.93373	0.00000	0.00000
22802	2021.07.09 21:55	close	11402	1.24	0.93268	0.00000	0.00000	-12736.69	37471681.74
22803	2021.07.09 21:55	close	11401	1.43	0.93293	0.00000	0.00000	12313.45	37483995.19
22804	2021.07.09 21:55	close	11400	1.24	0.93293	0.00000	0.00000	849.34	37484844.53
22805	2021.07.09 21:59	buy	11403	1.24	0.93317	0.00000	0.00000
22806	2021.07.09 22:31	sell	11404	1.24	0.93292	0.00000	0.00000
22807	2021.07.12 00:04	close	11404	1.24	0.93137	0.00000	0.00000	18828.61	37503673.15
22808	2021.07.12 00:04	buy	11405	1.43	0.93137	0.00000	0.00000
22809	2021.07.12 00:05	buy	11406	1.64	0.93136	0.00000	0.00000
22810	2021.07.12 00:15	close	11406	1.64	0.93241	0.00000	0.00000	16845.30	37520518.45
22811	2021.07.12 00:15	close	11405	1.43	0.93241	0.00000	0.00000	14548.39	37535066.84
22812	2021.07.12 00:15	close	11403	1.24	0.93241	0.00000	0.00000	-9819.60	37525247.23
22813	2021.07.12 00:16	buy	11407	1.25	0.93219	0.00000	0.00000
22814	2021.07.12 00:19	close	11407	1.25	0.93274	0.00000	0.00000	6725.40	37531972.63
22815	2021.07.12 00:24	buy	11408	1.25	0.93240	0.00000	0.00000
22816	2021.07.12 00:27	buy	11409	1.44	0.93160	0.00000	0.00000
22817	2021.07.12 00:27	close	11409	1.44	0.93270	0.00000	0.00000	15495.32	37547467.95
22818	2021.07.12 00:27	close	11408	1.25	0.93270	0.00000	0.00000	3668.40	37551136.35
22819	2021.07.12 00:29	sell	11410	1.25	0.93176	0.00000	0.00000
22820	2021.07.12 00:29	sell	11411	1.44	0.93283	0.00000	0.00000
22821	2021.07.12 00:53	close	11411	1.44	0.93147	0.00000	0.00000	19162.94	37570299.29
22822	2021.07.12 00:53	close	11410	1.25	0.93147	0.00000	0.00000	3547.06	37573846.35
22823	2021.07.12 00:53	buy	11412	1.25	0.93166	0.00000	0.00000
22824	2021.07.12 00:54	close	11412	1.25	0.93225	0.00000	0.00000	7214.52	37581060.87
22825	2021.07.12 00:54	buy	11413	1.25	0.93250	0.00000	0.00000
22826	2021.07.12 00:54	sell	11414	1.25	0.93225	0.00000	0.00000
22827	2021.07.12 00:56	close	11414	1.25	0.93133	0.00000	0.00000	11252.75	37592313.62
22828	2021.07.12 00:56	buy	11415	1.44	0.93133	0.00000	0.00000
22829	2021.07.12 01:01	close	11415	1.44	0.93241	0.00000	0.00000	15213.59	37607527.21
22830	2021.07.12 01:01	close	11413	1.25	0.93241	0.00000	0.00000	-1100.52	37606426.69
22831	2021.07.12 01:01	buy	11416	1.25	0.93266	0.00000	0.00000
22832	2021.07.12 01:01	sell	11417	1.25	0.93238	0.00000	0.00000
22833	2021.07.12 03:37	close	11417	1.25	0.93187	0.00000	0.00000	6238.00	37612664.69
22834	2021.07.12 03:37	buy	11418	1.44	0.93185	0.00000	0.00000
22835	2021.07.12 04:05	sell	11419	1.25	0.93194	0.00000	0.00000
22836	2021.07.12 04:36	close	11419	1.25	0.93144	0.00000	0.00000	6115.69	37618780.38
22837	2021.07.12 05:07	sell	11420	1.25	0.93151	0.00000	0.00000
22838	2021.07.12 11:50	sell	11421	1.44	0.93232	0.00000	0.00000
22839	2021.07.12 11:59	close	11418	1.44	0.93273	0.00000	0.00000	12396.26	37631176.64
22840	2021.07.12 11:59	close	11416	1.25	0.93273	0.00000	0.00000	855.96	37632032.60
22841	2021.07.12 12:23	buy	11422	1.25	0.93257	0.00000	0.00000
22842	2021.07.12 14:53	buy	11423	1.44	0.93176	0.00000	0.00000
22843	2021.07.12 15:18	close	11423	1.44	0.93264	0.00000	0.00000	12396.13	37644428.73
22844	2021.07.12 15:18	close	11422	1.25	0.93264	0.00000	0.00000	855.95	37645284.68
22845	2021.07.12 15:41	sell	11424	1.65	0.93312	0.00000	0.00000
22846	2021.07.12 16:00	buy	11425	1.25	0.93271	0.00000	0.00000
22847	2021.07.12 16:31	close	11425	1.25	0.93321	0.00000	0.00000	6113.94	37651398.62
22848	2021.07.12 17:11	buy	11426	1.25	0.93331	0.00000	0.00000
22849	2021.07.12 20:24	buy	11427	1.44	0.93251	0.00000	0.00000
22850	2021.07.12 20:47	close	11424	1.65	0.93188	0.00000	0.00000	20020.11	37671418.73
22851	2021.07.12 20:47	close	11421	1.44	0.93188	0.00000	0.00000	6199.78	37677618.51
22852	2021.07.12 20:47	close	11420	1.25	0.93188	0.00000	0.00000	-4525.56	37673092.95
22853	2021.07.12 20:54	buy	11428	1.65	0.93171	0.00000	0.00000
22854	2021.07.12 21:28	sell	11429	1.25	0.93158	0.00000	0.00000
22855	2021.07.12 23:59	close	11429	1.25	0.93095	0.00000	0.00000	7705.69	37680798.64
22856	2021.07.12 23:59	buy	11430	1.90	0.93072	0.00000	0.00000
22857	2021.07.13 00:24	sell	11431	1.25	0.93165	0.00000	0.00000
22858	2021.07.13 04:07	close	11431	1.25	0.93267	0.00000	0.00000	-12475.88	37668322.76
22859	2021.07.13 04:07	close	11430	1.90	0.93242	0.00000	0.00000	30676.14	37698998.90
22860	2021.07.13 04:07	close	11428	1.65	0.93242	0.00000	0.00000	10660.57	37709659.47
22861	2021.07.13 04:07	close	11427	1.44	0.93242	0.00000	0.00000	-1965.32	37707694.15
22862	2021.07.13 04:07	close	11426	1.25	0.93242	0.00000	0.00000	-11488.20	37696205.95
22863	2021.07.13 04:07	sell	11432	1.25	0.93242	0.00000	0.00000
22864	2021.07.13 04:30	buy	11433	1.25	0.93233	0.00000	0.00000
22865	2021.07.13 05:08	close	11433	1.25	0.93283	0.00000	0.00000	6113.87	37702319.82
22866	2021.07.13 05:54	sell	11434	1.44	0.93323	0.00000	0.00000
22867	2021.07.13 06:49	buy	11435	1.25	0.93348	0.00000	0.00000
22868	2021.07.13 13:56	close	11435	1.25	0.93398	0.00000	0.00000	6113.88	37708433.70
22869	2021.07.13 13:56	sell	11436	1.65	0.93403	0.00000	0.00000
22870	2021.07.13 14:07	buy	11437	1.25	0.93368	0.00000	0.00000
22871	2021.07.13 15:29	buy	11438	1.44	0.93287	0.00000	0.00000
22872	2021.07.13 15:30	close	11438	1.44	0.93247	0.00000	0.00000	-5634.49	37702799.21
22873	2021.07.13 15:30	close	11437	1.25	0.93247	0.00000	0.00000	-14795.43	37688003.78
22874	2021.07.13 15:30	close	11436	1.65	0.93272	0.00000	0.00000	21150.28	37709154.06
22875	2021.07.13 15:30	close	11434	1.44	0.93272	0.00000	0.00000	7186.10	37716340.16
22876	2021.07.13 15:30	close	11432	1.25	0.93272	0.00000	0.00000	-3669.37	37712670.79
22877	2021.07.13 15:30	buy	11439	1.25	0.93253	0.00000	0.00000
22878	2021.07.13 15:30	buy	11440	1.65	0.93170	0.00000	0.00000
22879	2021.07.13 15:30	buy	11441	1.90	0.93089	0.00000	0.00000
22880	2021.07.13 15:33	close	11441	1.90	0.93210	0.00000	0.00000	22489.05	37735159.84
22881	2021.07.13 15:33	close	11440	1.65	0.93210	0.00000	0.00000	6456.19	37741616.03
22882	2021.07.13 15:33	close	11439	1.25	0.93210	0.00000	0.00000	-5257.88	37736358.15
22883	2021.07.13 15:33	buy	11442	1.25	0.93235	0.00000	0.00000
22884	2021.07.13 15:40	close	11442	1.25	0.93285	0.00000	0.00000	6113.81	37742471.96
22885	2021.07.13 15:41	buy	11443	1.25	0.93337	0.00000	0.00000
22886	2021.07.13 15:43	buy	11444	1.44	0.93257	0.00000	0.00000
22887	2021.07.13 15:50	buy	11445	1.65	0.93176	0.00000	0.00000
22888	2021.07.13 15:53	buy	11446	1.90	0.93096	0.00000	0.00000
22889	2021.07.13 16:18	sell	11447	1.25	0.93198	0.00000	0.00000
22890	2021.07.13 16:26	close	11447	1.25	0.93278	0.00000	0.00000	-9785.00	37732686.96
22891	2021.07.13 16:26	close	11446	1.90	0.93253	0.00000	0.00000	29180.00	37761866.96
22892	2021.07.13 16:26	close	11445	1.65	0.93253	0.00000	0.00000	12428.16	37774295.12
22893	2021.07.13 16:26	close	11444	1.44	0.93253	0.00000	0.00000	-563.45	37773731.67
22894	2021.07.13 16:26	close	11443	1.25	0.93253	0.00000	0.00000	-10271.21	37763460.46
22895	2021.07.13 16:26	sell	11448	1.25	0.93253	0.00000	0.00000
22896	2021.07.13 16:37	sell	11449	1.44	0.93335	0.00000	0.00000
22897	2021.07.13 16:49	sell	11450	1.65	0.93414	0.00000	0.00000
22898	2021.07.13 17:23	buy	11451	1.25	0.93428	0.00000	0.00000
22899	2021.07.13 17:52	close	11451	1.25	0.93478	0.00000	0.00000	6113.81	37769574.27
22900	2021.07.13 17:53	sell	11452	1.90	0.93494	0.00000	0.00000
22901	2021.07.13 18:16	buy	11453	1.25	0.93418	0.00000	0.00000
22902	2021.07.13 18:43	close	11453	1.25	0.93468	0.00000	0.00000	6113.82	37775688.09
22903	2021.07.13 19:07	buy	11454	1.25	0.93429	0.00000	0.00000
22904	2021.07.13 20:12	buy	11455	1.44	0.93349	0.00000	0.00000
22905	2021.07.13 20:13	close	11455	1.44	0.93311	0.00000	0.00000	-5352.82	37770335.27
22906	2021.07.13 20:13	close	11454	1.25	0.93311	0.00000	0.00000	-14428.75	37755906.52
22907	2021.07.13 20:13	close	11452	1.90	0.93336	0.00000	0.00000	29374.57	37785281.09
22908	2021.07.13 20:13	close	11450	1.65	0.93336	0.00000	0.00000	12593.30	37797874.39
22909	2021.07.13 20:13	close	11449	1.44	0.93336	0.00000	0.00000	-140.90	37797733.49
22910	2021.07.13 20:13	close	11448	1.25	0.93336	0.00000	0.00000	-10151.94	37787581.55
22911	2021.07.13 20:13	buy	11456	1.25	0.93336	0.00000	0.00000
22912	2021.07.13 20:29	buy	11457	1.65	0.93254	0.00000	0.00000
22913	2021.07.13 21:53	sell	11458	1.25	0.93212	0.00000	0.00000
22914	2021.07.13 23:58	buy	11459	1.90	0.93176	0.00000	0.00000
22915	2021.07.14 00:01	close	11458	1.25	0.93112	0.00000	0.00000	12253.27	37799834.82
22916	2021.07.14 00:19	buy	11460	2.19	0.93085	0.00000	0.00000
22917	2021.07.14 00:36	sell	11461	1.25	0.93145	0.00000	0.00000
22918	2021.07.14 01:57	sell	11462	1.44	0.93225	0.00000	0.00000
22919	2021.07.14 03:54	close	11462	1.44	0.93270	0.00000	0.00000	-6340.68	37793494.14
22920	2021.07.14 03:54	close	11461	1.25	0.93270	0.00000	0.00000	-15289.07	37778205.07
22921	2021.07.14 03:54	close	11460	2.19	0.93245	0.00000	0.00000	34276.82	37812481.89
22922	2021.07.14 03:54	close	11459	1.90	0.93245	0.00000	0.00000	11904.09	37824385.98
22923	2021.07.14 03:54	close	11457	1.65	0.93245	0.00000	0.00000	-2251.93	37822134.05
22924	2021.07.14 03:54	close	11456	1.25	0.93245	0.00000	0.00000	-11732.76	37810401.29
22925	2021.07.14 03:55	sell	11463	1.26	0.93252	0.00000	0.00000
22926	2021.07.14 04:11	buy	11464	1.26	0.93223	0.00000	0.00000
22927	2021.07.14 05:00	close	11463	1.26	0.93299	0.00000	0.00000	-5794.68	37804606.61
22928	2021.07.14 05:00	close	11464	1.26	0.93274	0.00000	0.00000	6286.04	37810892.65
22929	2021.07.14 05:00	buy	11465	1.26	0.93299	0.00000	0.00000
22930	2021.07.14 05:00	sell	11466	1.26	0.93274	0.00000	0.00000
22931	2021.07.14 11:03	close	11466	1.26	0.93224	0.00000	0.00000	6164.55	37817057.20
22932	2021.07.14 11:03	buy	11467	1.45	0.93219	0.00000	0.00000
22933	2021.07.14 11:25	buy	11468	1.67	0.93139	0.00000	0.00000
22934	2021.07.14 12:52	sell	11469	1.26	0.93111	0.00000	0.00000
22935	2021.07.14 14:04	sell	11470	1.45	0.93192	0.00000	0.00000
22936	2021.07.14 17:00	close	11470	1.45	0.93101	0.00000	0.00000	12911.31	37829968.51
22937	2021.07.14 17:00	close	11469	1.26	0.93101	0.00000	0.00000	1232.91	37831201.42
22938	2021.07.14 17:00	buy	11471	1.92	0.93056	0.00000	0.00000
22939	2021.07.14 17:00	sell	11472	1.26	0.93204	0.00000	0.00000
22940	2021.07.14 17:00	close	11472	1.26	0.93153	0.00000	0.00000	6287.84	37837489.26
22941	2021.07.14 17:00	sell	11473	1.26	0.93128	0.00000	0.00000
22942	2021.07.14 17:01	sell	11474	1.45	0.93209	0.00000	0.00000
22943	2021.07.14 17:01	close	11474	1.45	0.93240	0.00000	0.00000	-4398.36	37833090.90
22944	2021.07.14 17:01	close	11473	1.26	0.93240	0.00000	0.00000	-13808.59	37819282.31
22945	2021.07.14 17:01	close	11471	1.92	0.93215	0.00000	0.00000	29863.10	37849145.41
22946	2021.07.14 17:01	close	11468	1.67	0.93215	0.00000	0.00000	12415.57	37861560.98
22947	2021.07.14 17:01	close	11467	1.45	0.93215	0.00000	0.00000	-567.37	37860993.61
22948	2021.07.14 17:01	close	11465	1.26	0.93215	0.00000	0.00000	-10353.48	37850640.13
22949	2021.07.14 17:01	sell	11475	1.26	0.93215	0.00000	0.00000
22950	2021.07.14 17:01	sell	11476	1.67	0.93299	0.00000	0.00000
22951	2021.07.14 17:02	sell	11477	1.92	0.93377	0.00000	0.00000
22952	2021.07.14 17:05	sell	11478	2.20	0.93458	0.00000	0.00000
22953	2021.07.14 17:07	sell	11479	2.53	0.93536	0.00000	0.00000
22954	2021.07.14 17:51	buy	11480	1.26	0.93424	0.00000	0.00000
22955	2021.07.14 17:55	close	11480	1.26	0.93327	0.00000	0.00000	-11955.81	37838684.32
22956	2021.07.14 17:55	close	11479	2.53	0.93352	0.00000	0.00000	45551.13	37884235.45
22957	2021.07.14 17:55	close	11478	2.20	0.93352	0.00000	0.00000	22818.62	37907054.07
22958	2021.07.14 17:55	close	11477	1.92	0.93352	0.00000	0.00000	4696.80	37911750.87
22959	2021.07.14 17:55	close	11476	1.67	0.93352	0.00000	0.00000	-8660.70	37903090.17
22960	2021.07.14 17:55	close	11475	1.26	0.93352	0.00000	0.00000	-16890.86	37886199.31
22961	2021.07.14 17:56	buy	11481	1.26	0.93383	0.00000	0.00000
22962	2021.07.14 18:01	close	11481	1.26	0.93435	0.00000	0.00000	6409.30	37892608.61
22963	2021.07.14 18:02	sell	11482	1.26	0.93499	0.00000	0.00000
22964	2021.07.14 18:41	close	11482	1.26	0.93448	0.00000	0.00000	6287.84	37898896.45
22965	2021.07.14 18:42	buy	11483	1.26	0.93433	0.00000	0.00000
22966	2021.07.14 18:57	close	11483	1.26	0.93483	0.00000	0.00000	6162.78	37905059.23
22967	2021.07.14 18:58	sell	11484	1.26	0.93501	0.00000	0.00000
22968	2021.07.14 20:00	sell	11485	1.45	0.93581	0.00000	0.00000
22969	2021.07.14 20:45	buy	11486	1.26	0.93573	0.00000	0.00000
22970	2021.07.14 23:51	close	11486	1.26	0.93623	0.00000	0.00000	6162.53	37911221.76
22971	2021.07.14 23:59	buy	11487	1.26	0.93582	0.00000	0.00000
22972	2021.07.15 01:00	close	11487	1.26	0.93635	0.00000	0.00000	4701.22	37915922.98
22973	2021.07.15 01:31	buy	11488	1.26	0.93642	0.00000	0.00000
22974	2021.07.15 03:07	sell	11489	1.67	0.93662	0.00000	0.00000
22975	2021.07.15 05:00	buy	11490	1.45	0.93562	0.00000	0.00000
22976	2021.07.15 08:59	close	11490	1.45	0.93650	0.00000	0.00000	12481.58	37928404.56
22977	2021.07.15 08:59	close	11488	1.26	0.93650	0.00000	0.00000	986.00	37929390.56
22978	2021.07.15 09:20	sell	11491	1.92	0.93743	0.00000	0.00000
22979	2021.07.15 09:42	buy	11492	1.26	0.93741	0.00000	0.00000
22980	2021.07.15 10:27	buy	11493	1.45	0.93661	0.00000	0.00000
22981	2021.07.15 10:55	close	11491	1.92	0.93585	0.00000	0.00000	29683.78	37959074.34
22982	2021.07.15 10:55	close	11489	1.67	0.93585	0.00000	0.00000	12582.53	37971656.87
22983	2021.07.15 10:55	close	11485	1.45	0.93585	0.00000	0.00000	-490.91	37971165.96
22984	2021.07.15 10:55	close	11484	1.26	0.93585	0.00000	0.00000	-10289.87	37960876.10
22985	2021.07.15 10:56	buy	11494	1.67	0.93581	0.00000	0.00000
22986	2021.07.15 11:35	buy	11495	1.92	0.93500	0.00000	0.00000
22987	2021.07.15 12:15	buy	11496	2.20	0.93420	0.00000	0.00000
22988	2021.07.15 12:39	sell	11497	1.26	0.93431	0.00000	0.00000
22989	2021.07.15 13:04	close	11497	1.26	0.93380	0.00000	0.00000	6287.84	37967163.94
22990	2021.07.15 13:10	buy	11498	2.53	0.93341	0.00000	0.00000
22991	2021.07.15 13:50	sell	11499	1.26	0.93341	0.00000	0.00000
22992	2021.07.15 15:14	close	11499	1.26	0.93289	0.00000	0.00000	6411.13	37973575.07
22993	2021.07.15 15:26	sell	11500	1.26	0.93370	0.00000	0.00000
22994	2021.07.15 16:35	sell	11501	1.45	0.93452	0.00000	0.00000
22995	2021.07.15 17:18	close	11501	1.45	0.93363	0.00000	0.00000	12627.54	37986202.61
22996	2021.07.15 17:18	close	11500	1.26	0.93363	0.00000	0.00000	863.04	37987065.65
22997	2021.07.15 17:51	sell	11502	1.26	0.93305	0.00000	0.00000
22998	2021.07.15 18:16	sell	11503	1.45	0.93386	0.00000	0.00000
22999	2021.07.15 18:56	sell	11504	1.67	0.93466	0.00000	0.00000
23000	2021.07.15 18:59	sell	11505	1.92	0.93546	0.00000	0.00000
23001	2021.07.15 19:09	close	11505	1.92	0.93387	0.00000	0.00000	29871.65	38016937.30
23002	2021.07.15 19:09	close	11504	1.67	0.93387	0.00000	0.00000	12909.35	38029846.65
23003	2021.07.15 19:09	close	11503	1.45	0.93387	0.00000	0.00000	-141.88	38029704.77
23004	2021.07.15 19:09	close	11502	1.26	0.93387	0.00000	0.00000	-10109.86	38019594.91
23005	2021.07.15 20:22	sell	11506	1.26	0.93453	0.00000	0.00000
23006	2021.07.15 21:37	sell	11507	1.45	0.93534	0.00000	0.00000
23007	2021.07.15 22:13	close	11507	1.45	0.93584	0.00000	0.00000	-7094.27	38012500.64
23008	2021.07.15 22:13	close	11506	1.26	0.93584	0.00000	0.00000	-16151.46	37996349.18
23009	2021.07.15 22:13	close	11498	2.53	0.93559	0.00000	0.00000	53953.85	38050303.03
23010	2021.07.15 22:13	close	11496	2.20	0.93559	0.00000	0.00000	29914.58	38080217.61
23011	2021.07.15 22:13	close	11495	1.92	0.93559	0.00000	0.00000	11081.50	38091299.11
23012	2021.07.15 22:13	close	11494	1.67	0.93559	0.00000	0.00000	-3594.05	38087705.06
23013	2021.07.15 22:13	close	11493	1.45	0.93559	0.00000	0.00000	-14468.17	38073236.89
23014	2021.07.15 22:13	close	11492	1.26	0.93559	0.00000	0.00000	-22433.00	38050803.89
23015	2021.07.15 22:13	sell	11508	1.26	0.93561	0.00000	0.00000
23016	2021.07.15 22:42	buy	11509	1.26	0.93546	0.00000	0.00000
23017	2021.07.15 23:07	close	11508	1.26	0.93511	0.00000	0.00000	6164.67	38056968.56
23018	2021.07.15 23:57	sell	11510	1.26	0.93485	0.00000	0.00000
23019	2021.07.16 00:03	close	11510	1.26	0.93416	0.00000	0.00000	8529.45	38065498.01
23020	2021.07.16 00:03	buy	11511	1.45	0.93416	0.00000	0.00000
23021	2021.07.16 00:57	sell	11512	1.26	0.93476	0.00000	0.00000
23022	2021.07.16 01:45	close	11512	1.26	0.93554	0.00000	0.00000	-9616.89	38055881.12
23023	2021.07.16 01:45	close	11511	1.45	0.93529	0.00000	0.00000	16028.46	38071909.58
23024	2021.07.16 01:45	close	11509	1.26	0.93529	0.00000	0.00000	-2705.74	38069203.84
23025	2021.07.16 01:45	sell	11513	1.26	0.93529	0.00000	0.00000
23026	2021.07.16 02:31	buy	11514	1.26	0.93532	0.00000	0.00000
23027	2021.07.16 03:11	close	11513	1.26	0.93478	0.00000	0.00000	6287.97	38075491.81
23028	2021.07.16 03:30	sell	11515	1.26	0.93498	0.00000	0.00000
23029	2021.07.16 04:04	buy	11516	1.45	0.93452	0.00000	0.00000
23030	2021.07.16 04:51	close	11515	1.26	0.93447	0.00000	0.00000	6287.97	38081779.78
23031	2021.07.16 04:56	buy	11517	1.67	0.93372	0.00000	0.00000
23032	2021.07.16 05:23	sell	11518	1.26	0.93384	0.00000	0.00000
23033	2021.07.16 06:00	sell	11519	1.45	0.93464	0.00000	0.00000
23034	2021.07.16 06:02	close	11517	1.67	0.93497	0.00000	0.00000	20420.76	38102200.54
23035	2021.07.16 06:02	close	11516	1.45	0.93497	0.00000	0.00000	6383.02	38108583.56
23036	2021.07.16 06:02	close	11514	1.26	0.93497	0.00000	0.00000	-4314.03	38104269.53
23037	2021.07.16 07:31	buy	11520	1.26	0.93503	0.00000	0.00000
23038	2021.07.16 10:45	sell	11521	1.67	0.93544	0.00000	0.00000
23039	2021.07.16 10:46	close	11520	1.26	0.93554	0.00000	0.00000	6286.17	38110555.70
23040	2021.07.16 11:13	buy	11522	1.26	0.93510	0.00000	0.00000
23041	2021.07.16 12:34	close	11522	1.26	0.93561	0.00000	0.00000	6285.98	38116841.68
23042	2021.07.16 13:00	buy	11523	1.26	0.93541	0.00000	0.00000
23043	2021.07.16 13:27	buy	11524	1.45	0.93461	0.00000	0.00000
23044	2021.07.16 14:37	close	11521	1.67	0.93421	0.00000	0.00000	20100.19	38136941.87
23045	2021.07.16 14:37	close	11519	1.45	0.93421	0.00000	0.00000	6101.20	38143043.07
23046	2021.07.16 14:37	close	11518	1.26	0.93421	0.00000	0.00000	-4561.95	38138481.12
23047	2021.07.16 14:53	sell	11525	1.26	0.93440	0.00000	0.00000
23048	2021.07.16 15:17	close	11525	1.26	0.93389	0.00000	0.00000	6288.10	38144769.22
23049	2021.07.16 15:20	buy	11526	1.67	0.93381	0.00000	0.00000
23050	2021.07.16 15:41	buy	11527	1.92	0.93300	0.00000	0.00000
23051	2021.07.16 16:30	sell	11528	1.26	0.93347	0.00000	0.00000
23052	2021.07.16 16:46	close	11528	1.26	0.93297	0.00000	0.00000	6164.67	38150933.89
23053	2021.07.16 17:57	sell	11529	1.26	0.93315	0.00000	0.00000
23054	2021.07.16 18:28	close	11529	1.26	0.93265	0.00000	0.00000	6165.05	38157098.94
23055	2021.07.16 19:01	sell	11530	1.26	0.93272	0.00000	0.00000
23056	2021.07.19 00:53	close	11530	1.26	0.93214	0.00000	0.00000	7173.22	38164272.16
23057	2021.07.19 00:53	buy	11531	2.20	0.93214	0.00000	0.00000
23058	2021.07.19 00:53	sell	11532	1.26	0.93189	0.00000	0.00000
23059	2021.07.19 00:54	sell	11533	1.45	0.93313	0.00000	0.00000
23060	2021.07.19 03:08	close	11533	1.45	0.93204	0.00000	0.00000	15465.51	38179737.67
23061	2021.07.19 03:08	close	11532	1.26	0.93204	0.00000	0.00000	-1849.40	38177888.27
23062	2021.07.19 03:59	sell	11534	1.26	0.93211	0.00000	0.00000
23063	2021.07.19 06:40	sell	11535	1.45	0.93292	0.00000	0.00000
23064	2021.07.19 07:00	sell	11536	1.67	0.93372	0.00000	0.00000
23065	2021.07.19 09:49	close	11531	2.20	0.93407	0.00000	0.00000	41536.07	38219424.34
23066	2021.07.19 09:49	close	11527	1.92	0.93407	0.00000	0.00000	19166.91	38238591.25
23067	2021.07.19 09:49	close	11526	1.67	0.93407	0.00000	0.00000	3438.55	38242029.80
23068	2021.07.19 09:49	close	11524	1.45	0.93407	0.00000	0.00000	-8362.01	38233667.79
23069	2021.07.19 09:49	close	11523	1.26	0.93407	0.00000	0.00000	-17126.96	38216540.83
23070	2021.07.19 09:55	sell	11537	1.92	0.93452	0.00000	0.00000
23071	2021.07.19 10:20	sell	11538	2.20	0.93532	0.00000	0.00000
23072	2021.07.19 10:32	sell	11539	2.53	0.93612	0.00000	0.00000
23073	2021.07.19 10:58	buy	11540	1.26	0.93558	0.00000	0.00000
23074	2021.07.19 11:10	close	11540	1.26	0.93609	0.00000	0.00000	6286.17	38222827.00
23075	2021.07.19 12:06	sell	11541	3.29	0.93692	0.00000	0.00000
23076	2021.07.19 12:12	sell	11542	4.28	0.93771	0.00000	0.00000
23077	2021.07.19 12:14	sell	11543	5.57	0.93852	0.00000	0.00000
23078	2021.07.19 12:16	sell	11544	7.24	0.93932	0.00000	0.00000
23079	2021.07.19 12:53	sell	11545	9.41	0.94012	0.00000	0.00000
23080	2021.07.19 13:10	sell	11546	14.11	0.94092	0.00000	0.00000
23081	2021.07.19 13:12	sell	11547	21.17	0.94172	0.00000	0.00000
23082	2021.07.19 14:08	buy	11548	1.26	0.93943	0.00000	0.00000
23083	2021.07.19 14:15	buy	11549	1.45	0.93862	0.00000	0.00000
23084	2021.07.19 14:19	close	11549	1.45	0.93817	0.00000	0.00000	-6382.89	38216444.11
23085	2021.07.19 14:19	close	11548	1.26	0.93817	0.00000	0.00000	-15530.22	38200913.89
23086	2021.07.19 14:19	close	11547	21.17	0.93842	0.00000	0.00000	683603.86	38884517.75
23087	2021.07.19 14:19	close	11546	14.11	0.93842	0.00000	0.00000	345172.93	39229690.68
23088	2021.07.19 14:19	close	11545	9.41	0.93842	0.00000	0.00000	156533.85	39386224.53
23089	2021.07.19 14:19	close	11544	7.24	0.93842	0.00000	0.00000	63760.36	39449984.89
23090	2021.07.19 14:19	close	11543	5.57	0.93842	0.00000	0.00000	5450.36	39455435.25
23091	2021.07.19 14:19	close	11542	4.28	0.93842	0.00000	0.00000	-29735.26	39425699.99
23092	2021.07.19 14:19	close	11541	3.29	0.93842	0.00000	0.00000	-48289.96	39377410.03
23093	2021.07.19 14:19	close	11539	2.53	0.93842	0.00000	0.00000	-56940.08	39320469.95
23094	2021.07.19 14:19	close	11538	2.20	0.93842	0.00000	0.00000	-66735.06	39253734.89
23095	2021.07.19 14:19	close	11537	1.92	0.93842	0.00000	0.00000	-73271.58	39180463.31
23096	2021.07.19 14:19	close	11536	1.67	0.93842	0.00000	0.00000	-76804.03	39103659.28
23097	2021.07.19 14:19	close	11535	1.45	0.93842	0.00000	0.00000	-78036.97	39025622.31
23098	2021.07.19 14:19	close	11534	1.26	0.93842	0.00000	0.00000	-77798.21	38947824.10
23099	2021.07.19 14:39	buy	11550	1.29	0.93889	0.00000	0.00000
23100	2021.07.19 14:44	sell	11551	1.29	0.93848	0.00000	0.00000
23101	2021.07.19 15:04	buy	11552	1.71	0.93809	0.00000	0.00000
23102	2021.07.19 15:04	close	11551	1.29	0.93796	0.00000	0.00000	6563.91	38954388.01
23103	2021.07.19 15:10	buy	11553	1.96	0.93729	0.00000	0.00000
23104	2021.07.19 15:23	buy	11554	2.26	0.93649	0.00000	0.00000
23105	2021.07.19 15:47	sell	11555	1.29	0.93649	0.00000	0.00000
23106	2021.07.19 16:15	sell	11556	1.48	0.93730	0.00000	0.00000
23107	2021.07.19 16:44	close	11554	2.26	0.93802	0.00000	0.00000	33823.85	38988211.86
23108	2021.07.19 16:44	close	11553	1.96	0.93802	0.00000	0.00000	13995.94	39002207.80
23109	2021.07.19 16:44	close	11552	1.71	0.93802	0.00000	0.00000	-1170.90	39001036.90
23110	2021.07.19 16:44	close	11550	1.29	0.93802	0.00000	0.00000	-10978.23	38990058.67
23111	2021.07.19 16:44	sell	11557	1.71	0.93810	0.00000	0.00000
23112	2021.07.19 16:58	buy	11558	1.29	0.93729	0.00000	0.00000
23113	2021.07.19 17:00	close	11558	1.29	0.93661	0.00000	0.00000	-8580.69	38981477.98
23114	2021.07.19 17:00	close	11557	1.71	0.93686	0.00000	0.00000	20750.02	39002228.00
23115	2021.07.19 17:00	close	11556	1.48	0.93686	0.00000	0.00000	6372.57	39008600.57
23116	2021.07.19 17:00	close	11555	1.29	0.93686	0.00000	0.00000	-4670.81	39003929.76
23117	2021.07.19 17:00	buy	11559	1.30	0.93686	0.00000	0.00000
23118	2021.07.19 17:03	buy	11560	1.50	0.93606	0.00000	0.00000
23119	2021.07.19 17:06	close	11560	1.50	0.93694	0.00000	0.00000	12912.11	39016841.87
23120	2021.07.19 17:06	close	11559	1.30	0.93694	0.00000	0.00000	1017.32	39017859.19
23121	2021.07.19 17:30	buy	11561	1.30	0.93610	0.00000	0.00000
23122	2021.07.19 17:38	close	11561	1.30	0.93660	0.00000	0.00000	6358.23	39024217.42
23123	2021.07.19 17:39	buy	11562	1.30	0.93697	0.00000	0.00000
23124	2021.07.19 17:46	buy	11563	1.50	0.93617	0.00000	0.00000
23125	2021.07.19 17:56	sell	11564	1.30	0.93673	0.00000	0.00000
23126	2021.07.19 17:57	close	11564	1.30	0.93730	0.00000	0.00000	-7251.35	39016966.07
23127	2021.07.19 17:57	close	11563	1.50	0.93705	0.00000	0.00000	12912.11	39029878.18
23128	2021.07.19 17:57	close	11562	1.30	0.93705	0.00000	0.00000	1017.31	39030895.49
23129	2021.07.19 17:57	sell	11565	1.30	0.93705	0.00000	0.00000
23130	2021.07.19 18:06	close	11565	1.30	0.93655	0.00000	0.00000	6360.83	39037256.32
23131	2021.07.19 18:06	sell	11566	1.30	0.93630	0.00000	0.00000
23132	2021.07.19 18:17	sell	11567	1.50	0.93710	0.00000	0.00000
23133	2021.07.19 18:30	buy	11568	1.30	0.93651	0.00000	0.00000
23134	2021.07.19 19:35	close	11568	1.30	0.93597	0.00000	0.00000	-6866.89	39030389.43
23135	2021.07.19 19:35	close	11567	1.50	0.93622	0.00000	0.00000	12916.46	39043305.89
23136	2021.07.19 19:35	close	11566	1.30	0.93622	0.00000	0.00000	1017.66	39044323.55
23137	2021.07.19 19:36	buy	11569	1.30	0.93630	0.00000	0.00000
23138	2021.07.19 20:08	sell	11570	1.30	0.93638	0.00000	0.00000
23139	2021.07.19 20:28	close	11570	1.30	0.93587	0.00000	0.00000	6487.59	39050811.14
23140	2021.07.19 20:34	buy	11571	1.50	0.93550	0.00000	0.00000
23141	2021.07.19 21:12	sell	11572	1.30	0.93544	0.00000	0.00000
23142	2021.07.19 22:19	close	11572	1.30	0.93494	0.00000	0.00000	6360.38	39057171.52
23143	2021.07.19 22:29	buy	11573	1.72	0.93470	0.00000	0.00000
23144	2021.07.19 22:53	sell	11574	1.30	0.93510	0.00000	0.00000
23145	2021.07.19 23:45	sell	11575	1.50	0.93591	0.00000	0.00000
23146	2021.07.19 23:46	close	11575	1.50	0.93618	0.00000	0.00000	-3963.00	39053208.52
23147	2021.07.19 23:46	close	11574	1.30	0.93618	0.00000	0.00000	-13738.42	39039470.10
23148	2021.07.19 23:46	close	11573	1.72	0.93593	0.00000	0.00000	20694.59	39060164.69
23149	2021.07.19 23:46	close	11571	1.50	0.93593	0.00000	0.00000	6309.32	39066474.01
23150	2021.07.19 23:46	close	11569	1.30	0.93593	0.00000	0.00000	-4705.09	39061768.92
23151	2021.07.19 23:46	sell	11576	1.30	0.93593	0.00000	0.00000
23152	2021.07.20 00:01	close	11576	1.30	0.93523	0.00000	0.00000	8927.44	39070696.36
23153	2021.07.20 00:01	sell	11577	1.30	0.93498	0.00000	0.00000
23154	2021.07.20 00:01	buy	11578	1.30	0.93552	0.00000	0.00000
23155	2021.07.20 00:02	buy	11579	1.50	0.93455	0.00000	0.00000
23156	2021.07.20 00:04	close	11577	1.30	0.93580	0.00000	0.00000	-10431.03	39060265.33
23157	2021.07.20 00:04	close	11579	1.50	0.93555	0.00000	0.00000	14672.85	39074938.18
23158	2021.07.20 00:04	close	11578	1.30	0.93555	0.00000	0.00000	381.50	39075319.68
23159	2021.07.20 00:13	buy	11580	1.30	0.93471	0.00000	0.00000
23160	2021.07.20 00:17	close	11580	1.30	0.93536	0.00000	0.00000	8265.71	39083585.39
23161	2021.07.20 00:18	buy	11581	1.30	0.93574	0.00000	0.00000
23162	2021.07.20 00:46	sell	11582	1.30	0.93599	0.00000	0.00000
23163	2021.07.20 01:01	close	11581	1.30	0.93628	0.00000	0.00000	6866.89	39090452.28
23164	2021.07.20 01:36	buy	11583	1.30	0.93608	0.00000	0.00000
23165	2021.07.20 03:59	close	11582	1.30	0.93549	0.00000	0.00000	6360.38	39096812.66
23166	2021.07.20 04:06	buy	11584	1.50	0.93528	0.00000	0.00000
23167	2021.07.20 04:34	sell	11585	1.30	0.93522	0.00000	0.00000
23168	2021.07.20 05:27	sell	11586	1.50	0.93607	0.00000	0.00000
23169	2021.07.20 05:27	close	11584	1.50	0.93616	0.00000	0.00000	12912.77	39109725.43
23170	2021.07.20 05:27	close	11583	1.30	0.93616	0.00000	0.00000	1017.37	39110742.80
23171	2021.07.20 05:53	buy	11587	1.30	0.93599	0.00000	0.00000
23172	2021.07.20 06:06	buy	11588	1.50	0.93519	0.00000	0.00000
23173	2021.07.20 06:07	close	11586	1.50	0.93517	0.00000	0.00000	13210.02	39123952.82
23174	2021.07.20 06:07	close	11585	1.30	0.93517	0.00000	0.00000	636.04	39124588.86
23175	2021.07.20 06:28	buy	11589	1.72	0.93438	0.00000	0.00000
23176	2021.07.20 07:24	sell	11590	1.30	0.93429	0.00000	0.00000
23177	2021.07.20 08:09	sell	11591	1.50	0.93510	0.00000	0.00000
23178	2021.07.20 10:03	close	11589	1.72	0.93562	0.00000	0.00000	20863.90	39145452.76
23179	2021.07.20 10:03	close	11588	1.50	0.93562	0.00000	0.00000	6309.65	39151762.41
23180	2021.07.20 10:03	close	11587	1.30	0.93562	0.00000	0.00000	-4705.34	39147057.07
23181	2021.07.20 10:11	sell	11592	1.72	0.93590	0.00000	0.00000
23182	2021.07.20 10:36	buy	11593	1.30	0.93568	0.00000	0.00000
23183	2021.07.20 11:02	buy	11594	1.50	0.93488	0.00000	0.00000
23184	2021.07.20 11:06	close	11592	1.72	0.93467	0.00000	0.00000	20701.78	39167758.85
23185	2021.07.20 11:06	close	11591	1.50	0.93467	0.00000	0.00000	6311.52	39174070.37
23186	2021.07.20 11:06	close	11590	1.30	0.93467	0.00000	0.00000	-4833.94	39169236.43
23187	2021.07.20 11:40	sell	11595	1.30	0.93450	0.00000	0.00000
23188	2021.07.20 12:55	buy	11596	1.72	0.93408	0.00000	0.00000
23189	2021.07.20 12:55	close	11595	1.30	0.93399	0.00000	0.00000	6487.66	39175724.09
23190	2021.07.20 13:41	sell	11597	1.30	0.93450	0.00000	0.00000
23191	2021.07.20 14:03	close	11597	1.30	0.93400	0.00000	0.00000	6360.45	39182084.54
23192	2021.07.20 14:50	sell	11598	1.30	0.93426	0.00000	0.00000
23193	2021.07.20 16:20	close	11598	1.30	0.93376	0.00000	0.00000	6360.44	39188444.98
23194	2021.07.20 16:25	buy	11599	1.98	0.93328	0.00000	0.00000
23195	2021.07.20 16:31	buy	11600	2.27	0.93248	0.00000	0.00000
23196	2021.07.20 16:49	sell	11601	1.30	0.93355	0.00000	0.00000
23197	2021.07.20 16:57	close	11601	1.30	0.93461	0.00000	0.00000	-13484.14	39174960.84
23198	2021.07.20 16:57	close	11600	2.27	0.93436	0.00000	0.00000	41745.66	39216706.50
23199	2021.07.20 16:57	close	11599	1.98	0.93436	0.00000	0.00000	20917.83	39237624.33
23200	2021.07.20 16:57	close	11596	1.72	0.93436	0.00000	0.00000	4711.01	39242335.34
23201	2021.07.20 16:57	close	11594	1.50	0.93436	0.00000	0.00000	-7629.96	39234705.38
23202	2021.07.20 16:57	close	11593	1.30	0.93436	0.00000	0.00000	-16785.91	39217919.47
23203	2021.07.20 16:57	sell	11602	1.30	0.93436	0.00000	0.00000
23204	2021.07.20 17:08	close	11602	1.30	0.93386	0.00000	0.00000	6360.44	39224279.91
23205	2021.07.20 17:20	buy	11603	1.30	0.93401	0.00000	0.00000
23206	2021.07.20 17:44	buy	11604	1.50	0.93321	0.00000	0.00000
23207	2021.07.20 17:57	buy	11605	1.72	0.93241	0.00000	0.00000
23208	2021.07.20 18:20	sell	11606	1.30	0.93304	0.00000	0.00000
23209	2021.07.20 18:46	close	11606	1.30	0.93254	0.00000	0.00000	6360.45	39230640.36
23210	2021.07.20 19:14	sell	11607	1.30	0.93273	0.00000	0.00000
23211	2021.07.20 19:24	close	11607	1.30	0.93222	0.00000	0.00000	6487.65	39237128.01
23212	2021.07.20 20:20	sell	11608	1.30	0.93175	0.00000	0.00000
23213	2021.07.20 21:13	buy	11609	1.98	0.93161	0.00000	0.00000
23214	2021.07.20 21:41	close	11608	1.30	0.93125	0.00000	0.00000	6360.31	39243488.32
23215	2021.07.20 21:50	buy	11610	2.27	0.93081	0.00000	0.00000
23216	2021.07.20 22:15	buy	11611	2.61	0.93001	0.00000	0.00000
23217	2021.07.20 23:20	sell	11612	1.30	0.92965	0.00000	0.00000
23218	2021.07.21 00:02	close	11612	1.30	0.92845	0.00000	0.00000	15287.66	39258775.98
23219	2021.07.21 00:02	buy	11613	3.40	0.92845	0.00000	0.00000
23220	2021.07.21 00:08	sell	11614	1.30	0.92944	0.00000	0.00000
23221	2021.07.21 03:02	sell	11615	1.50	0.93026	0.00000	0.00000
23222	2021.07.21 04:33	close	11615	1.50	0.92937	0.00000	0.00000	13063.11	39271839.09
23223	2021.07.21 04:33	close	11614	1.30	0.92937	0.00000	0.00000	890.45	39272729.54
23224	2021.07.21 05:47	buy	11616	4.42	0.92841	0.00000	0.00000
23225	2021.07.21 06:01	sell	11617	1.30	0.92865	0.00000	0.00000
23226	2021.07.21 08:52	close	11617	1.30	0.92813	0.00000	0.00000	6614.86	39279344.40
23227	2021.07.21 09:41	sell	11618	1.30	0.92848	0.00000	0.00000
23228	2021.07.21 10:10	close	11618	1.30	0.92798	0.00000	0.00000	6360.45	39285704.85
23229	2021.07.21 10:30	buy	11619	5.74	0.92761	0.00000	0.00000
23230	2021.07.21 10:51	sell	11620	1.30	0.92782	0.00000	0.00000
23231	2021.07.21 11:03	close	11620	1.30	0.92732	0.00000	0.00000	6360.45	39292065.30
23232	2021.07.21 11:28	sell	11621	1.30	0.92768	0.00000	0.00000
23233	2021.07.21 11:34	close	11621	1.30	0.92716	0.00000	0.00000	6614.87	39298680.17
23234	2021.07.21 11:56	sell	11622	1.30	0.92777	0.00000	0.00000
23235	2021.07.21 14:45	sell	11623	1.50	0.92858	0.00000	0.00000
23236	2021.07.21 15:26	close	11623	1.50	0.92770	0.00000	0.00000	12916.59	39311596.76
23237	2021.07.21 15:26	close	11622	1.30	0.92770	0.00000	0.00000	890.47	39312487.23
23238	2021.07.21 16:08	buy	11624	7.47	0.92681	0.00000	0.00000
23239	2021.07.21 16:34	buy	11625	9.71	0.92601	0.00000	0.00000
23240	2021.07.21 16:48	sell	11626	1.30	0.92721	0.00000	0.00000
23241	2021.07.21 17:02	close	11626	1.30	0.92671	0.00000	0.00000	6360.45	39318847.68
23242	2021.07.21 17:32	buy	11627	14.56	0.92521	0.00000	0.00000
23243	2021.07.21 17:38	buy	11628	21.84	0.92441	0.00000	0.00000
23244	2021.07.21 18:06	buy	11629	32.77	0.92360	0.00000	0.00000
23245	2021.07.21 18:14	buy	11630	49.15	0.92280	0.00000	0.00000
23246	2021.07.21 18:47	buy	11631	73.72	0.92200	0.00000	0.00000
23247	2021.07.21 19:07	sell	11632	1.30	0.92283	0.00000	0.00000
23248	2021.07.21 19:26	sell	11633	1.50	0.92364	0.00000	0.00000
23249	2021.07.21 22:17	sell	11634	1.72	0.92445	0.00000	0.00000
23250	2021.07.22 00:02	close	11634	1.72	0.92321	0.00000	0.00000	20960.98	39339808.66
23251	2021.07.22 00:02	close	11633	1.50	0.92321	0.00000	0.00000	6390.79	39346199.45
23252	2021.07.22 00:02	close	11632	1.30	0.92321	0.00000	0.00000	-4765.24	39341434.21
23253	2021.07.22 01:01	sell	11635	1.30	0.92441	0.00000	0.00000
23254	2021.07.22 01:17	close	11635	1.30	0.92389	0.00000	0.00000	6614.86	39348049.07
23255	2021.07.22 01:40	sell	11636	1.30	0.92424	0.00000	0.00000
23256	2021.07.22 05:44	close	11636	1.30	0.92521	0.00000	0.00000	-12339.27	39335709.80
23257	2021.07.22 05:44	close	11631	73.72	0.92496	0.00000	0.00000	2027410.51	41363120.30
23258	2021.07.22 05:44	close	11630	49.15	0.92496	0.00000	0.00000	967070.44	42330190.74
23259	2021.07.22 05:44	close	11629	32.77	0.92496	0.00000	0.00000	388334.30	42718525.04
23260	2021.07.22 05:44	close	11628	21.84	0.92496	0.00000	0.00000	85763.03	42804288.07
23261	2021.07.22 05:44	close	11627	14.56	0.92496	0.00000	0.00000	-56765.38	42747522.69
23262	2021.07.22 05:44	close	11625	9.71	0.92496	0.00000	0.00000	-113843.16	42633679.54
23263	2021.07.22 05:44	close	11624	7.47	0.92496	0.00000	0.00000	-146037.91	42487641.63
23264	2021.07.22 05:44	close	11619	5.74	0.92496	0.00000	0.00000	-157135.49	42330506.14
23265	2021.07.22 05:44	close	11616	4.42	0.92496	0.00000	0.00000	-155588.96	42174917.18
23266	2021.07.22 05:44	close	11613	3.40	0.92496	0.00000	0.00000	-121014.16	42053903.02
23267	2021.07.22 05:44	close	11611	2.61	0.92496	0.00000	0.00000	-133988.86	41919914.16
23268	2021.07.22 05:44	close	11610	2.27	0.92496	0.00000	0.00000	-134298.49	41785615.68
23269	2021.07.22 05:44	close	11609	1.98	0.92496	0.00000	0.00000	-132636.09	41652979.58
23270	2021.07.22 05:44	close	11605	1.72	0.92496	0.00000	0.00000	-128679.27	41524300.31
23271	2021.07.22 05:44	close	11604	1.50	0.92496	0.00000	0.00000	-123958.69	41400341.62
23272	2021.07.22 05:44	close	11603	1.30	0.92496	0.00000	0.00000	-117604.15	41282737.47
23273	2021.07.22 05:50	sell	11637	1.37	0.92476	0.00000	0.00000
23274	2021.07.22 05:55	buy	11638	1.37	0.92490	0.00000	0.00000
23275	2021.07.22 07:12	close	11638	1.37	0.92541	0.00000	0.00000	6834.68	41289572.15
23276	2021.07.22 07:23	sell	11639	1.58	0.92556	0.00000	0.00000
23277	2021.07.22 08:04	buy	11640	1.37	0.92608	0.00000	0.00000
23278	2021.07.22 09:11	sell	11641	1.81	0.92638	0.00000	0.00000
23279	2021.07.22 09:20	close	11640	1.37	0.92659	0.00000	0.00000	6834.68	41296406.83
23280	2021.07.22 09:32	sell	11642	2.08	0.92718	0.00000	0.00000
23281	2021.07.22 09:50	buy	11643	1.37	0.92680	0.00000	0.00000
23282	2021.07.22 10:30	close	11643	1.37	0.92730	0.00000	0.00000	6700.67	41303107.50
23283	2021.07.22 10:53	buy	11644	1.37	0.92691	0.00000	0.00000
23284	2021.07.22 11:09	buy	11645	1.58	0.92610	0.00000	0.00000
23285	2021.07.22 12:01	close	11645	1.58	0.92698	0.00000	0.00000	13600.89	41316708.39
23286	2021.07.22 12:01	close	11644	1.37	0.92698	0.00000	0.00000	938.09	41317646.48
23287	2021.07.22 13:22	buy	11646	1.37	0.92725	0.00000	0.00000
23288	2021.07.22 14:00	buy	11647	1.58	0.92645	0.00000	0.00000
23289	2021.07.22 15:32	close	11647	1.58	0.92735	0.00000	0.00000	13910.71	41331557.19
23290	2021.07.22 15:32	close	11646	1.37	0.92735	0.00000	0.00000	1340.20	41332897.39
23291	2021.07.22 16:17	buy	11648	1.37	0.92709	0.00000	0.00000
23292	2021.07.22 16:31	close	11648	1.37	0.92759	0.00000	0.00000	6701.01	41339598.40
23293	2021.07.22 16:35	sell	11649	2.40	0.92797	0.00000	0.00000
23294	2021.07.22 17:01	buy	11650	1.37	0.92788	0.00000	0.00000
23295	2021.07.22 17:40	buy	11651	1.58	0.92708	0.00000	0.00000
23296	2021.07.22 17:58	close	11651	1.58	0.92796	0.00000	0.00000	13601.59	41353199.99
23297	2021.07.22 17:58	close	11650	1.37	0.92796	0.00000	0.00000	1072.16	41354272.15
23298	2021.07.22 18:28	buy	11652	1.37	0.92703	0.00000	0.00000
23299	2021.07.22 18:38	buy	11653	1.58	0.92623	0.00000	0.00000
23300	2021.07.22 19:20	close	11653	1.58	0.92584	0.00000	0.00000	-6027.98	41348244.17
23301	2021.07.22 19:20	close	11652	1.37	0.92584	0.00000	0.00000	-15948.41	41332295.76
23302	2021.07.22 19:20	close	11649	2.40	0.92609	0.00000	0.00000	44151.28	41376447.04
23303	2021.07.22 19:20	close	11642	2.08	0.92609	0.00000	0.00000	22185.23	41398632.27
23304	2021.07.22 19:20	close	11641	1.81	0.92609	0.00000	0.00000	5136.31	41403768.58
23305	2021.07.22 19:20	close	11639	1.58	0.92609	0.00000	0.00000	-8194.21	41395574.37
23306	2021.07.22 19:20	close	11637	1.37	0.92609	0.00000	0.00000	-17829.79	41377744.58
23307	2021.07.22 19:20	buy	11654	1.37	0.92616	0.00000	0.00000
23308	2021.07.22 19:46	sell	11655	1.37	0.92612	0.00000	0.00000
23309	2021.07.22 20:02	close	11654	1.37	0.92667	0.00000	0.00000	6835.04	41384579.62
23310	2021.07.22 20:34	sell	11656	1.58	0.92693	0.00000	0.00000
23311	2021.07.22 20:50	buy	11657	1.37	0.92696	0.00000	0.00000
23312	2021.07.22 21:26	close	11657	1.37	0.92748	0.00000	0.00000	6969.06	41391548.68
23313	2021.07.22 21:32	sell	11658	1.81	0.92775	0.00000	0.00000
23314	2021.07.22 22:38	buy	11659	1.37	0.92754	0.00000	0.00000
23315	2021.07.23 00:02	buy	11660	1.58	0.92666	0.00000	0.00000
23316	2021.07.23 00:02	close	11660	1.58	0.92613	0.00000	0.00000	-8191.86	41383356.82
23317	2021.07.23 00:02	close	11659	1.37	0.92613	0.00000	0.00000	-19560.50	41363796.33
23318	2021.07.23 00:02	close	11658	1.81	0.92638	0.00000	0.00000	24296.49	41388092.82
23319	2021.07.23 00:02	close	11656	1.58	0.92638	0.00000	0.00000	8531.25	41396624.07
23320	2021.07.23 00:02	close	11655	1.37	0.92638	0.00000	0.00000	-3461.39	41393162.68
23321	2021.07.23 00:02	buy	11661	1.37	0.92638	0.00000	0.00000
23322	2021.07.23 00:08	close	11661	1.37	0.92689	0.00000	0.00000	6835.03	41399997.71
23323	2021.07.23 00:13	buy	11662	1.37	0.92697	0.00000	0.00000
23324	2021.07.23 00:15	close	11662	1.37	0.92757	0.00000	0.00000	8041.22	41408038.93
23325	2021.07.23 00:15	buy	11663	1.38	0.92782	0.00000	0.00000
23326	2021.07.23 00:15	buy	11664	1.59	0.92687	0.00000	0.00000
23327	2021.07.23 00:21	buy	11665	1.83	0.92618	0.00000	0.00000
23328	2021.07.23 00:43	sell	11666	1.38	0.92684	0.00000	0.00000
23329	2021.07.23 00:58	close	11666	1.38	0.92771	0.00000	0.00000	-11748.23	41396290.70
23330	2021.07.23 00:58	close	11665	1.83	0.92746	0.00000	0.00000	22914.52	41419205.22
23331	2021.07.23 00:58	close	11664	1.59	0.92746	0.00000	0.00000	9176.97	41428382.19
23332	2021.07.23 00:58	close	11663	1.38	0.92746	0.00000	0.00000	-4859.95	41423522.24
23333	2021.07.23 00:58	sell	11667	1.38	0.92746	0.00000	0.00000
23334	2021.07.23 00:58	sell	11668	1.59	0.92873	0.00000	0.00000
23335	2021.07.23 00:58	close	11668	1.59	0.92738	0.00000	0.00000	21004.14	41444526.38
23336	2021.07.23 00:58	close	11667	1.38	0.92738	0.00000	0.00000	1080.30	41445606.68
23337	2021.07.23 00:58	sell	11669	1.38	0.92713	0.00000	0.00000
23338	2021.07.23 00:59	close	11669	1.38	0.92659	0.00000	0.00000	7292.00	41452898.68
23339	2021.07.23 00:59	buy	11670	1.38	0.92630	0.00000	0.00000
23340	2021.07.23 00:59	buy	11671	1.59	0.92539	0.00000	0.00000
23341	2021.07.23 00:59	buy	11672	1.83	0.92448	0.00000	0.00000
23342	2021.07.23 01:00	close	11672	1.83	0.92585	0.00000	0.00000	24525.70	41477424.38
23343	2021.07.23 01:00	close	11671	1.59	0.92585	0.00000	0.00000	7154.92	41484579.30
23344	2021.07.23 01:00	close	11670	1.38	0.92585	0.00000	0.00000	-6074.94	41478504.36
23345	2021.07.23 01:00	buy	11673	1.38	0.92610	0.00000	0.00000
23346	2021.07.23 01:00	sell	11674	1.38	0.92585	0.00000	0.00000
23347	2021.07.23 01:01	close	11673	1.38	0.92699	0.00000	0.00000	12014.86	41490519.22
23348	2021.07.23 01:01	sell	11675	1.59	0.92699	0.00000	0.00000
23349	2021.07.23 01:43	buy	11676	1.38	0.92734	0.00000	0.00000
23350	2021.07.23 02:09	sell	11677	1.83	0.92746	0.00000	0.00000
23351	2021.07.23 03:25	close	11676	1.38	0.92784	0.00000	0.00000	6749.92	41497269.14
23352	2021.07.23 03:45	buy	11678	1.38	0.92768	0.00000	0.00000
23353	2021.07.23 07:58	buy	11679	1.59	0.92687	0.00000	0.00000
23354	2021.07.23 08:59	close	11677	1.83	0.92634	0.00000	0.00000	20056.15	41517325.29
23355	2021.07.23 08:59	close	11675	1.59	0.92634	0.00000	0.00000	10113.21	41527438.50
23356	2021.07.23 08:59	close	11674	1.38	0.92634	0.00000	0.00000	-6616.89	41520821.61
23357	2021.07.23 09:00	buy	11680	1.83	0.92607	0.00000	0.00000
23358	2021.07.23 11:02	sell	11681	1.38	0.92645	0.00000	0.00000
23359	2021.07.23 13:34	sell	11682	1.59	0.92726	0.00000	0.00000
23360	2021.07.23 13:34	close	11682	1.59	0.92755	0.00000	0.00000	-4512.04	41516309.57
23361	2021.07.23 13:34	close	11681	1.38	0.92755	0.00000	0.00000	-14854.23	41501455.34
23362	2021.07.23 13:34	close	11680	1.83	0.92730	0.00000	0.00000	22019.88	41523475.22
23363	2021.07.23 13:34	close	11679	1.59	0.92730	0.00000	0.00000	6688.43	41530163.65
23364	2021.07.23 13:34	close	11678	1.38	0.92730	0.00000	0.00000	-5130.05	41525033.60
23365	2021.07.23 13:34	sell	11683	1.38	0.92730	0.00000	0.00000
23366	2021.07.23 13:55	buy	11684	1.38	0.92712	0.00000	0.00000
23367	2021.07.23 14:26	close	11683	1.38	0.92680	0.00000	0.00000	6751.93	41531785.53
23368	2021.07.23 14:55	sell	11685	1.38	0.92691	0.00000	0.00000
23369	2021.07.23 15:25	close	11684	1.38	0.92762	0.00000	0.00000	6750.06	41538535.59
23370	2021.07.23 15:26	sell	11686	1.59	0.92772	0.00000	0.00000
23371	2021.07.23 15:55	buy	11687	1.38	0.92813	0.00000	0.00000
23372	2021.07.23 16:54	sell	11688	1.83	0.92852	0.00000	0.00000
23373	2021.07.23 17:15	close	11687	1.38	0.92864	0.00000	0.00000	6885.07	41545420.66
23374	2021.07.23 17:26	buy	11689	1.38	0.92796	0.00000	0.00000
23375	2021.07.23 17:46	close	11689	1.38	0.92704	0.00000	0.00000	-12420.11	41533000.55
23376	2021.07.23 17:46	close	11688	1.83	0.92729	0.00000	0.00000	22025.95	41555026.50
23377	2021.07.23 17:46	close	11686	1.59	0.92729	0.00000	0.00000	6690.28	41561716.78
23378	2021.07.23 17:46	close	11685	1.38	0.92729	0.00000	0.00000	-5131.46	41556585.32
23379	2021.07.23 17:46	buy	11690	1.38	0.92732	0.00000	0.00000
23380	2021.07.23 17:56	buy	11691	1.59	0.92652	0.00000	0.00000
23381	2021.07.23 18:21	sell	11692	1.38	0.92671	0.00000	0.00000
23382	2021.07.23 19:03	close	11692	1.38	0.92621	0.00000	0.00000	6751.93	41563337.25
23383	2021.07.23 19:37	sell	11693	1.38	0.92667	0.00000	0.00000
23384	2021.07.23 22:00	close	11693	1.38	0.92616	0.00000	0.00000	6886.89	41570224.14
23385	2021.07.23 23:13	buy	11694	1.83	0.92570	0.00000	0.00000
23386	2021.07.26 00:03	buy	11695	2.10	0.92409	0.00000	0.00000
23387	2021.07.26 00:04	buy	11696	2.41	0.92409	0.00000	0.00000
23388	2021.07.26 00:31	sell	11697	1.38	0.92546	0.00000	0.00000
23389	2021.07.26 00:33	close	11697	1.38	0.92493	0.00000	0.00000	7156.97	41577381.11
23390	2021.07.26 00:33	sell	11698	1.38	0.92468	0.00000	0.00000
23391	2021.07.26 01:05	sell	11699	1.59	0.92549	0.00000	0.00000
23392	2021.07.26 01:59	close	11699	1.59	0.92607	0.00000	0.00000	-9024.01	41568357.10
23393	2021.07.26 01:59	close	11698	1.38	0.92607	0.00000	0.00000	-18770.16	41549586.94
23394	2021.07.26 01:59	close	11696	2.41	0.92582	0.00000	0.00000	40787.01	41590373.95
23395	2021.07.26 01:59	close	11695	2.10	0.92582	0.00000	0.00000	35540.55	41625914.50
23396	2021.07.26 01:59	close	11694	1.83	0.92582	0.00000	0.00000	1261.82	41627176.32
23397	2021.07.26 01:59	close	11691	1.59	0.92582	0.00000	0.00000	-11658.35	41615517.97
23398	2021.07.26 01:59	close	11690	1.38	0.92582	0.00000	0.00000	-20918.67	41594599.30
23399	2021.07.26 02:00	sell	11700	1.38	0.92583	0.00000	0.00000
23400	2021.07.26 02:42	buy	11701	1.38	0.92602	0.00000	0.00000
23401	2021.07.26 03:47	close	11700	1.38	0.92533	0.00000	0.00000	6751.85	41601351.15
23402	2021.07.26 03:54	buy	11702	1.59	0.92521	0.00000	0.00000
23403	2021.07.26 04:34	sell	11703	1.38	0.92510	0.00000	0.00000
23404	2021.07.26 06:53	close	11703	1.38	0.92460	0.00000	0.00000	6751.93	41608103.08
23405	2021.07.26 07:21	buy	11704	1.83	0.92442	0.00000	0.00000
23406	2021.07.26 08:03	sell	11705	1.38	0.92437	0.00000	0.00000
23407	2021.07.26 10:06	close	11705	1.38	0.92386	0.00000	0.00000	6886.96	41614990.04
23408	2021.07.26 10:20	sell	11706	1.38	0.92413	0.00000	0.00000
23409	2021.07.26 10:55	close	11706	1.38	0.92363	0.00000	0.00000	6751.93	41621741.97
23410	2021.07.26 10:59	buy	11707	2.10	0.92360	0.00000	0.00000
23411	2021.07.26 11:36	sell	11708	1.38	0.92326	0.00000	0.00000
23412	2021.07.26 13:11	sell	11709	1.59	0.92407	0.00000	0.00000
23413	2021.07.26 15:50	sell	11710	1.83	0.92487	0.00000	0.00000
23414	2021.07.26 15:55	close	11707	2.10	0.92520	0.00000	0.00000	32869.87	41654611.84
23415	2021.07.26 15:55	close	11704	1.83	0.92520	0.00000	0.00000	13963.82	41668575.66
23416	2021.07.26 15:55	close	11702	1.59	0.92520	0.00000	0.00000	-155.55	41668420.11
23417	2021.07.26 15:55	close	11701	1.38	0.92520	0.00000	0.00000	-11070.10	41657350.01
23418	2021.07.26 16:14	sell	11711	2.10	0.92566	0.00000	0.00000
23419	2021.07.26 16:38	sell	11712	2.41	0.92647	0.00000	0.00000
23420	2021.07.26 17:06	buy	11713	1.38	0.92589	0.00000	0.00000
23421	2021.07.26 18:00	close	11713	1.38	0.92640	0.00000	0.00000	6885.07	41664235.08
23422	2021.07.26 18:26	buy	11714	1.38	0.92618	0.00000	0.00000
23423	2021.07.27 00:02	buy	11715	1.59	0.92535	0.00000	0.00000
23424	2021.07.27 02:11	close	11715	1.59	0.92626	0.00000	0.00000	14154.59	41678389.67
23425	2021.07.27 02:11	close	11714	1.38	0.92626	0.00000	0.00000	411.53	41678801.20
23426	2021.07.27 02:42	buy	11716	1.38	0.92638	0.00000	0.00000
23427	2021.07.27 05:27	buy	11717	1.59	0.92558	0.00000	0.00000
23428	2021.07.27 10:14	buy	11718	1.83	0.92478	0.00000	0.00000
23429	2021.07.27 10:14	close	11712	2.41	0.92457	0.00000	0.00000	44849.80	41723651.00
23430	2021.07.27 10:14	close	11711	2.10	0.92457	0.00000	0.00000	22435.77	41746086.77
23431	2021.07.27 10:14	close	11710	1.83	0.92457	0.00000	0.00000	5404.42	41751491.19
23432	2021.07.27 10:14	close	11709	1.59	0.92457	0.00000	0.00000	-7751.38	41743739.80
23433	2021.07.27 10:14	close	11708	1.38	0.92457	0.00000	0.00000	-17665.73	41726074.07
23434	2021.07.27 11:03	sell	11719	1.38	0.92486	0.00000	0.00000
23435	2021.07.27 11:18	close	11719	1.38	0.92435	0.00000	0.00000	6886.82	41732960.89
23436	2021.07.27 12:01	sell	11720	1.38	0.92523	0.00000	0.00000
23437	2021.07.27 14:37	close	11720	1.38	0.92626	0.00000	0.00000	-13908.69	41719052.20
23438	2021.07.27 14:37	close	11718	1.83	0.92601	0.00000	0.00000	22019.20	41741071.40
23439	2021.07.27 14:37	close	11717	1.59	0.92601	0.00000	0.00000	6688.23	41747759.63
23440	2021.07.27 14:37	close	11716	1.38	0.92601	0.00000	0.00000	-4994.89	41742764.74
23441	2021.07.27 14:37	sell	11721	1.39	0.92601	0.00000	0.00000
23442	2021.07.27 15:22	buy	11722	1.39	0.92585	0.00000	0.00000
23443	2021.07.27 15:30	close	11721	1.39	0.92551	0.00000	0.00000	6800.71	41749565.45
23444	2021.07.27 15:49	sell	11723	1.39	0.92593	0.00000	0.00000
23445	2021.07.27 16:05	close	11722	1.39	0.92636	0.00000	0.00000	6934.74	41756500.19
23446	2021.07.27 16:27	buy	11724	1.39	0.92617	0.00000	0.00000
23447	2021.07.27 17:00	close	11723	1.39	0.92543	0.00000	0.00000	6800.72	41763300.91
23448	2021.07.27 17:00	buy	11725	1.60	0.92536	0.00000	0.00000
23449	2021.07.27 17:48	sell	11726	1.39	0.92507	0.00000	0.00000
23450	2021.07.27 17:56	sell	11727	1.60	0.92588	0.00000	0.00000
23451	2021.07.27 17:56	close	11725	1.60	0.92625	0.00000	0.00000	13930.14	41777231.05
23452	2021.07.27 17:56	close	11724	1.39	0.92625	0.00000	0.00000	1087.80	41778318.85
23453	2021.07.27 17:57	sell	11728	1.84	0.92669	0.00000	0.00000
23454	2021.07.27 17:58	sell	11729	2.11	0.92748	0.00000	0.00000
23455	2021.07.27 18:34	buy	11730	1.39	0.92718	0.00000	0.00000
23456	2021.07.27 19:07	buy	11731	1.60	0.92638	0.00000	0.00000
23457	2021.07.27 22:42	close	11731	1.60	0.92726	0.00000	0.00000	13773.76	41792092.61
23458	2021.07.27 22:42	close	11730	1.39	0.92726	0.00000	0.00000	1087.81	41793180.42
23459	2021.07.27 23:31	buy	11732	1.39	0.92725	0.00000	0.00000
23460	2021.07.28 00:08	close	11732	1.39	0.92782	0.00000	0.00000	7077.35	41800257.78
23461	2021.07.28 00:34	buy	11733	1.39	0.92739	0.00000	0.00000
23462	2021.07.28 05:06	buy	11734	1.60	0.92659	0.00000	0.00000
23463	2021.07.28 08:19	close	11729	2.11	0.92591	0.00000	0.00000	32454.59	41832712.36
23464	2021.07.28 08:19	close	11728	1.84	0.92591	0.00000	0.00000	14076.99	41846789.35
23465	2021.07.28 08:19	close	11727	1.60	0.92591	0.00000	0.00000	-441.53	41846347.83
23466	2021.07.28 08:19	close	11726	1.39	0.92591	0.00000	0.00000	-11401.42	41834946.41
23467	2021.07.28 08:19	buy	11735	1.84	0.92579	0.00000	0.00000
23468	2021.07.28 08:37	sell	11736	1.39	0.92603	0.00000	0.00000
23469	2021.07.28 10:07	close	11736	1.39	0.92553	0.00000	0.00000	6800.64	41841747.05
23470	2021.07.28 10:24	buy	11737	2.11	0.92499	0.00000	0.00000
23471	2021.07.28 11:28	buy	11738	2.43	0.92418	0.00000	0.00000
23472	2021.07.28 11:55	sell	11739	1.39	0.92414	0.00000	0.00000
23473	2021.07.28 12:18	close	11739	1.39	0.92363	0.00000	0.00000	6936.80	41848683.85
23474	2021.07.28 12:39	buy	11740	2.80	0.92338	0.00000	0.00000
23475	2021.07.28 13:22	sell	11741	1.39	0.92322	0.00000	0.00000
23476	2021.07.28 14:24	close	11741	1.39	0.92272	0.00000	0.00000	6800.72	41855484.57
23477	2021.07.28 14:25	buy	11742	3.63	0.92259	0.00000	0.00000
23478	2021.07.28 15:11	sell	11743	1.39	0.92274	0.00000	0.00000
23479	2021.07.28 17:16	close	11743	1.39	0.92224	0.00000	0.00000	6800.71	41862285.28
23480	2021.07.28 17:22	buy	11744	4.72	0.92179	0.00000	0.00000
23481	2021.07.28 17:38	sell	11745	1.39	0.92271	0.00000	0.00000
23482	2021.07.28 19:09	sell	11746	1.60	0.92351	0.00000	0.00000
23483	2021.07.28 21:00	close	11746	1.60	0.92263	0.00000	0.00000	13777.42	41876062.70
23484	2021.07.28 21:00	close	11745	1.39	0.92263	0.00000	0.00000	1088.10	41877150.80
23485	2021.07.28 21:21	sell	11747	1.39	0.92366	0.00000	0.00000
23486	2021.07.28 21:31	close	11747	1.39	0.92316	0.00000	0.00000	6800.65	41883951.45
23487	2021.07.28 21:45	sell	11748	1.39	0.92389	0.00000	0.00000
23488	2021.07.28 21:59	close	11748	1.39	0.92339	0.00000	0.00000	6800.64	41890752.09
23489	2021.07.28 22:23	sell	11749	1.39	0.92379	0.00000	0.00000
23490	2021.07.29 00:01	close	11749	1.39	0.92325	0.00000	0.00000	7418.15	41898170.25
23491	2021.07.29 00:01	sell	11750	1.39	0.92300	0.00000	0.00000
23492	2021.07.29 00:12	close	11750	1.39	0.92238	0.00000	0.00000	8432.80	41906603.05
23493	2021.07.29 00:39	sell	11751	1.39	0.92311	0.00000	0.00000
23494	2021.07.29 04:19	close	11751	1.39	0.92261	0.00000	0.00000	6800.71	41913403.76
23495	2021.07.29 05:28	sell	11752	1.39	0.92195	0.00000	0.00000
23496	2021.07.29 08:07	close	11752	1.39	0.92143	0.00000	0.00000	7072.74	41920476.50
23497	2021.07.29 08:28	sell	11753	1.39	0.92155	0.00000	0.00000
23498	2021.07.29 09:11	sell	11754	1.60	0.92236	0.00000	0.00000
23499	2021.07.29 13:51	close	11754	1.60	0.92140	0.00000	0.00000	15030.83	41935507.33
23500	2021.07.29 13:51	close	11753	1.39	0.92140	0.00000	0.00000	2040.32	41937547.65
23501	2021.07.29 14:13	sell	11755	1.39	0.92163	0.00000	0.00000
23502	2021.07.29 15:49	close	11755	1.39	0.92112	0.00000	0.00000	6936.66	41944484.31
23503	2021.07.29 16:03	buy	11756	6.14	0.92099	0.00000	0.00000
23504	2021.07.29 16:55	sell	11757	1.39	0.92095	0.00000	0.00000
23505	2021.07.29 17:35	sell	11758	1.60	0.92177	0.00000	0.00000
23506	2021.07.29 18:39	close	11758	1.60	0.92088	0.00000	0.00000	13934.83	41958419.14
23507	2021.07.29 18:39	close	11757	1.39	0.92088	0.00000	0.00000	952.15	41959371.29
23508	2021.07.29 19:56	sell	11759	1.39	0.92032	0.00000	0.00000
23509	2021.07.29 20:37	buy	11760	7.99	0.92019	0.00000	0.00000
23510	2021.07.30 00:01	close	11759	1.39	0.91972	0.00000	0.00000	8185.25	41967556.54
23511	2021.07.30 00:03	buy	11761	10.38	0.91845	0.00000	0.00000
23512	2021.07.30 00:28	sell	11762	1.39	0.91987	0.00000	0.00000
23513	2021.07.30 00:52	close	11762	1.39	0.91934	0.00000	0.00000	7208.68	41974765.22
23514	2021.07.30 01:00	sell	11763	1.39	0.92024	0.00000	0.00000
23515	2021.07.30 01:49	sell	11764	1.60	0.92107	0.00000	0.00000
23516	2021.07.30 06:53	close	11764	1.60	0.92017	0.00000	0.00000	14090.26	41988855.48
23517	2021.07.30 06:53	close	11763	1.39	0.92017	0.00000	0.00000	952.07	41989807.55
23518	2021.07.30 07:40	sell	11765	1.39	0.92009	0.00000	0.00000
23519	2021.07.30 08:19	close	11765	1.39	0.91957	0.00000	0.00000	7072.52	41996880.07
23520	2021.07.30 09:01	sell	11766	1.39	0.91949	0.00000	0.00000
23521	2021.07.30 09:33	close	11766	1.39	0.91899	0.00000	0.00000	6800.57	42003680.64
23522	2021.07.30 10:07	buy	11767	15.57	0.91859	0.00000	0.00000
23523	2021.07.30 10:14	sell	11768	1.39	0.91870	0.00000	0.00000
23524	2021.07.30 11:04	sell	11769	1.60	0.91952	0.00000	0.00000
23525	2021.07.30 11:41	sell	11770	1.84	0.92032	0.00000	0.00000
23526	2021.07.30 12:45	close	11770	1.84	0.91908	0.00000	0.00000	22325.46	42026006.10
23527	2021.07.30 12:45	close	11769	1.60	0.91908	0.00000	0.00000	6888.64	42032894.74
23528	2021.07.30 12:45	close	11768	1.39	0.91908	0.00000	0.00000	-5168.43	42027726.31
23529	2021.07.30 13:56	buy	11771	23.36	0.91779	0.00000	0.00000
23530	2021.07.30 13:58	buy	11772	35.03	0.91698	0.00000	0.00000
23531	2021.07.30 15:36	sell	11773	1.39	0.91694	0.00000	0.00000
23532	2021.07.30 15:49	close	11773	1.39	0.91643	0.00000	0.00000	6936.44	42034662.75
23533	2021.07.30 15:50	buy	11774	52.55	0.91619	0.00000	0.00000
23534	2021.07.30 16:06	buy	11775	78.83	0.91539	0.00000	0.00000
23535	2021.07.30 16:22	sell	11776	1.39	0.91633	0.00000	0.00000
23536	2021.07.30 16:30	close	11776	1.39	0.91583	0.00000	0.00000	6800.44	42041463.19
23537	2021.07.30 16:44	sell	11777	1.39	0.91622	0.00000	0.00000
23538	2021.07.30 17:24	close	11777	1.39	0.91572	0.00000	0.00000	6800.51	42048263.70
23539	2021.07.30 17:50	sell	11778	1.39	0.91607	0.00000	0.00000
23540	2021.07.30 17:53	sell	11779	1.60	0.91688	0.00000	0.00000
23541	2021.07.30 18:02	sell	11780	1.84	0.91768	0.00000	0.00000
23542	2021.07.30 18:14	close	11780	1.84	0.91645	0.00000	0.00000	22145.19	42070408.89
23543	2021.07.30 18:14	close	11779	1.60	0.91645	0.00000	0.00000	6732.01	42077140.90
23544	2021.07.30 18:14	close	11778	1.39	0.91645	0.00000	0.00000	-5168.38	42071972.52
23545	2021.07.30 18:41	sell	11781	1.39	0.91660	0.00000	0.00000
23546	2021.07.30 20:10	close	11781	1.39	0.91609	0.00000	0.00000	6936.51	42078909.03
23547	2021.07.30 20:45	sell	11782	1.39	0.91594	0.00000	0.00000
23548	2021.07.30 22:15	close	11782	1.39	0.91543	0.00000	0.00000	6936.52	42085845.55
23549	2021.07.30 22:40	sell	11783	1.39	0.91531	0.00000	0.00000
23550	2021.08.02 00:02	close	11783	1.39	0.91455	0.00000	0.00000	10361.14	42096206.70
23551	2021.08.02 00:02	buy	11784	102.48	0.91455	0.00000	0.00000
23552	2021.08.02 00:36	sell	11785	1.39	0.91542	0.00000	0.00000
23553	2021.08.02 00:50	close	11785	1.39	0.91482	0.00000	0.00000	8160.53	42104367.23
23554	2021.08.02 01:01	sell	11786	1.39	0.91574	0.00000	0.00000
23555	2021.08.02 03:34	sell	11787	1.60	0.91654	0.00000	0.00000
23556	2021.08.02 05:08	close	11787	1.60	0.91566	0.00000	0.00000	13777.98	42118145.21
23557	2021.08.02 05:08	close	11786	1.39	0.91566	0.00000	0.00000	1088.15	42119233.36
23558	2021.08.02 05:33	sell	11788	1.39	0.91562	0.00000	0.00000
23559	2021.08.02 06:16	sell	11789	1.60	0.91643	0.00000	0.00000
23560	2021.08.02 11:32	sell	11790	1.84	0.91722	0.00000	0.00000
23561	2021.08.02 13:39	close	11790	1.84	0.91777	0.00000	0.00000	-9902.22	42109331.14
23562	2021.08.02 13:39	close	11789	1.60	0.91777	0.00000	0.00000	-20978.61	42088352.53
23563	2021.08.02 13:39	close	11788	1.39	0.91777	0.00000	0.00000	-29241.88	42059110.65
23564	2021.08.02 13:39	close	11784	102.48	0.91752	0.00000	0.00000	2977304.30	45036414.95
23565	2021.08.02 13:39	close	11775	78.83	0.91752	0.00000	0.00000	1604289.28	46640704.22
23566	2021.08.02 13:39	close	11774	52.55	0.91752	0.00000	0.00000	658223.06	47298927.28
23567	2021.08.02 13:39	close	11772	35.03	0.91752	0.00000	0.00000	168069.49	47466996.78
23568	2021.08.02 13:39	close	11771	23.36	0.91752	0.00000	0.00000	-73012.78	47393984.00
23569	2021.08.02 13:39	close	11767	15.57	0.91752	0.00000	0.00000	-170509.37	47223474.63
23570	2021.08.02 13:39	close	11761	10.38	0.91752	0.00000	0.00000	-99457.70	47124016.93
23571	2021.08.02 13:39	close	11760	7.99	0.91752	0.00000	0.00000	-216423.16	46907593.76
23572	2021.08.02 13:39	close	11756	6.14	0.91752	0.00000	0.00000	-214361.86	46693231.91
23573	2021.08.02 13:39	close	11744	4.72	0.91752	0.00000	0.00000	-208582.35	46484649.56
23574	2021.08.02 13:39	close	11742	3.63	0.91752	0.00000	0.00000	-188820.90	46295828.66
23575	2021.08.02 13:39	close	11740	2.80	0.91752	0.00000	0.00000	-167284.76	46128543.91
23576	2021.08.02 13:39	close	11738	2.43	0.91752	0.00000	0.00000	-164195.48	45964348.43
23577	2021.08.02 13:39	close	11737	2.11	0.91752	0.00000	0.00000	-159291.44	45805056.99
23578	2021.08.02 13:39	close	11735	1.84	0.91752	0.00000	0.00000	-153307.28	45651749.70
23579	2021.08.02 13:39	close	11734	1.60	0.91752	0.00000	0.00000	-145831.65	45505918.06
23580	2021.08.02 13:39	close	11733	1.39	0.91752	0.00000	0.00000	-137568.82	45368349.24
23581	2021.08.02 13:39	sell	11791	1.51	0.91752	0.00000	0.00000
23582	2021.08.02 14:15	buy	11792	1.51	0.91766	0.00000	0.00000
23583	2021.08.02 15:25	close	11792	1.51	0.91816	0.00000	0.00000	7385.41	45375734.65
23584	2021.08.02 15:34	sell	11793	2.30	0.91832	0.00000	0.00000
23585	2021.08.02 16:45	buy	11794	1.51	0.91838	0.00000	0.00000
23586	2021.08.02 16:59	close	11794	1.51	0.91888	0.00000	0.00000	7385.41	45383120.06
23587	2021.08.02 17:00	sell	11795	2.64	0.91912	0.00000	0.00000
23588	2021.08.02 17:28	sell	11796	3.04	0.91993	0.00000	0.00000
23589	2021.08.02 17:49	sell	11797	3.95	0.92076	0.00000	0.00000
23590	2021.08.02 18:51	buy	11798	1.51	0.92066	0.00000	0.00000
23591	2021.08.02 20:53	close	11798	1.51	0.92116	0.00000	0.00000	7385.41	45390505.47
23592	2021.08.02 22:14	buy	11799	1.51	0.92133	0.00000	0.00000
23593	2021.08.03 00:01	buy	11800	1.74	0.92020	0.00000	0.00000
23594	2021.08.03 00:02	buy	11801	2.00	0.91946	0.00000	0.00000
23595	2021.08.03 00:10	close	11801	2.00	0.92080	0.00000	0.00000	26215.76	45416721.23
23596	2021.08.03 00:10	close	11800	1.74	0.92080	0.00000	0.00000	10212.40	45426933.63
23597	2021.08.03 00:10	close	11799	1.51	0.92080	0.00000	0.00000	-8559.98	45418373.64
23598	2021.08.03 00:16	buy	11802	1.51	0.92049	0.00000	0.00000
23599	2021.08.03 02:00	close	11802	1.51	0.92101	0.00000	0.00000	7680.83	45426054.47
23600	2021.08.03 02:14	buy	11803	1.51	0.92080	0.00000	0.00000
23601	2021.08.03 05:06	close	11803	1.51	0.92130	0.00000	0.00000	7385.41	45433439.88
23602	2021.08.03 05:16	sell	11804	5.13	0.92153	0.00000	0.00000
23603	2021.08.03 06:15	buy	11805	1.51	0.92191	0.00000	0.00000
23604	2021.08.03 07:17	sell	11806	6.67	0.92232	0.00000	0.00000
23605	2021.08.03 07:22	close	11805	1.51	0.92244	0.00000	0.00000	7828.53	45441268.41
23606	2021.08.03 07:30	sell	11807	8.67	0.92312	0.00000	0.00000
23607	2021.08.03 07:30	sell	11808	11.28	0.92394	0.00000	0.00000
23608	2021.08.03 08:15	sell	11809	16.92	0.92702	0.00000	0.00000
23609	2021.08.03 08:40	buy	11810	1.51	0.92700	0.00000	0.00000
23610	2021.08.03 17:55	close	11810	1.51	0.92750	0.00000	0.00000	7385.18	45448653.59
23611	2021.08.03 19:48	buy	11811	1.51	0.92741	0.00000	0.00000
23612	2021.08.04 00:01	buy	11812	1.74	0.92660	0.00000	0.00000
23613	2021.08.04 01:59	close	11812	1.74	0.92749	0.00000	0.00000	15147.94	45463801.53
23614	2021.08.04 01:59	close	11811	1.51	0.92749	0.00000	0.00000	450.18	45464251.71
23615	2021.08.04 02:48	buy	11813	1.51	0.92745	0.00000	0.00000
23616	2021.08.04 04:54	close	11813	1.51	0.92795	0.00000	0.00000	7385.19	45471636.90
23617	2021.08.04 05:22	buy	11814	1.51	0.92794	0.00000	0.00000
23618	2021.08.04 06:48	buy	11815	1.74	0.92713	0.00000	0.00000
23619	2021.08.04 10:05	close	11815	1.74	0.92801	0.00000	0.00000	14977.74	45486614.64
23620	2021.08.04 10:05	close	11814	1.51	0.92801	0.00000	0.00000	1033.93	45487648.57
23621	2021.08.04 11:50	sell	11816	25.37	0.93010	0.00000	0.00000
23622	2021.08.04 12:52	buy	11817	1.51	0.92982	0.00000	0.00000
23623	2021.08.04 14:19	close	11817	1.51	0.93032	0.00000	0.00000	7385.48	45495034.05
23624	2021.08.04 14:58	buy	11818	1.51	0.93016	0.00000	0.00000
23625	2021.08.04 16:32	close	11818	1.51	0.93066	0.00000	0.00000	7385.64	45502419.69
23626	2021.08.04 16:52	buy	11819	1.51	0.93033	0.00000	0.00000
23627	2021.08.04 17:01	buy	11820	1.74	0.92953	0.00000	0.00000
23628	2021.08.04 17:03	buy	11821	2.00	0.92873	0.00000	0.00000
23629	2021.08.04 17:14	buy	11822	2.30	0.92793	0.00000	0.00000
23630	2021.08.04 17:30	buy	11823	2.64	0.92713	0.00000	0.00000
23631	2021.08.04 17:43	buy	11824	3.04	0.92633	0.00000	0.00000
23632	2021.08.04 17:52	buy	11825	3.95	0.92552	0.00000	0.00000
23633	2021.08.04 18:09	buy	11826	5.13	0.92472	0.00000	0.00000
23634	2021.08.06 00:05	close	11826	5.13	0.92385	0.00000	0.00000	-53599.41	45448820.28
23635	2021.08.06 00:05	close	11825	3.95	0.92385	0.00000	0.00000	-72182.57	45376637.71
23636	2021.08.06 00:05	close	11824	3.04	0.92385	0.00000	0.00000	-79641.11	45296996.60
23637	2021.08.06 00:05	close	11823	2.64	0.92385	0.00000	0.00000	-89822.23	45207174.37
23638	2021.08.06 00:05	close	11822	2.30	0.92385	0.00000	0.00000	-96253.64	45110920.72
23639	2021.08.06 00:05	close	11821	2.00	0.92385	0.00000	0.00000	-99350.51	45011570.22
23640	2021.08.06 00:05	close	11820	1.74	0.92385	0.00000	0.00000	-100051.90	44911518.32
23641	2021.08.06 00:05	close	11819	1.51	0.92385	0.00000	0.00000	-98643.67	44812874.65
23642	2021.08.06 00:05	close	11816	25.37	0.92410	0.00000	0.00000	1491275.47	46304150.12
23643	2021.08.06 00:05	close	11809	16.92	0.92410	0.00000	0.00000	484936.77	46789086.89
23644	2021.08.06 00:05	close	11808	11.28	0.92410	0.00000	0.00000	-16666.67	46772420.22
23645	2021.08.06 00:05	close	11807	8.67	0.92410	0.00000	0.00000	-82376.48	46690043.75
23646	2021.08.06 00:05	close	11806	6.67	0.92410	0.00000	0.00000	-115587.13	46574456.62
23647	2021.08.06 00:05	close	11804	5.13	0.92410	0.00000	0.00000	-128555.92	46445900.70
23648	2021.08.06 00:05	close	11797	3.95	0.92410	0.00000	0.00000	-128677.35	46317223.35
23649	2021.08.06 00:05	close	11796	3.04	0.92410	0.00000	0.00000	-123722.47	46193500.88
23650	2021.08.06 00:05	close	11795	2.64	0.92410	0.00000	0.00000	-128367.64	46065133.24
23651	2021.08.06 00:05	close	11793	2.30	0.92410	0.00000	0.00000	-129840.04	45935293.21
23652	2021.08.06 00:05	close	11791	1.51	0.92410	0.00000	0.00000	-97063.20	45838230.01
23653	2021.08.10 19:00	buy	11827	1.52	0.92062	0.00000	0.00000
23654	2021.08.10 19:22	sell	11828	1.52	0.92066	0.00000	0.00000
23655	2021.08.10 23:58	close	11828	1.52	0.92016	0.00000	0.00000	7436.22	45845666.23
23656	2021.08.10 23:59	buy	11829	6.72	0.91976	0.00000	0.00000
23657	2021.08.11 00:02	buy	11830	8.73	0.91849	0.00000	0.00000
23658	2021.08.11 00:28	sell	11831	1.52	0.91987	0.00000	0.00000
23659	2021.08.11 01:01	close	11831	1.52	0.92024	0.00000	0.00000	-5502.81	45840163.42
23660	2021.08.11 01:01	close	11830	8.73	0.91999	0.00000	0.00000	128088.75	45968252.17
23661	2021.08.11 01:01	close	11829	6.72	0.91999	0.00000	0.00000	11863.06	45980115.23
23662	2021.08.11 01:01	close	11827	1.52	0.91999	0.00000	0.00000	-10103.07	45970012.16
23663	2021.08.11 01:01	buy	11832	1.53	0.92024	0.00000	0.00000
23664	2021.08.11 01:05	sell	11833	1.53	0.92001	0.00000	0.00000
23665	2021.08.11 03:02	close	11833	1.53	0.91949	0.00000	0.00000	7784.55	45977796.71
23666	2021.08.11 04:01	buy	11834	1.76	0.91941	0.00000	0.00000
23667	2021.08.11 04:30	sell	11835	1.53	0.91915	0.00000	0.00000
23668	2021.08.11 05:58	sell	11836	1.76	0.91995	0.00000	0.00000
23669	2021.08.11 09:36	close	11836	1.76	0.91907	0.00000	0.00000	15153.92	45992950.63
23670	2021.08.11 09:36	close	11835	1.53	0.91907	0.00000	0.00000	1197.60	45994148.23
23671	2021.08.11 09:56	sell	11837	1.53	0.91906	0.00000	0.00000
23672	2021.08.11 11:32	buy	11838	2.02	0.91863	0.00000	0.00000
23673	2021.08.11 11:38	close	11837	1.53	0.91855	0.00000	0.00000	7634.69	46001782.92
23674	2021.08.11 12:06	sell	11839	1.53	0.91840	0.00000	0.00000
23675	2021.08.11 13:16	sell	11840	1.76	0.91921	0.00000	0.00000
23676	2021.08.11 15:16	close	11838	2.02	0.91986	0.00000	0.00000	24301.62	46026084.54
23677	2021.08.11 15:16	close	11834	1.76	0.91986	0.00000	0.00000	7746.48	46033831.02
23678	2021.08.11 15:16	close	11832	1.53	0.91986	0.00000	0.00000	-5686.62	46028144.40
23679	2021.08.11 15:27	sell	11841	2.02	0.92000	0.00000	0.00000
23680	2021.08.11 15:29	buy	11842	1.53	0.91967	0.00000	0.00000
23681	2021.08.11 15:30	close	11842	1.53	0.92017	0.00000	0.00000	7482.39	46035626.79
23682	2021.08.11 15:30	buy	11843	1.53	0.92042	0.00000	0.00000
23683	2021.08.11 15:35	sell	11844	2.33	0.92081	0.00000	0.00000
23684	2021.08.11 15:35	close	11843	1.53	0.92093	0.00000	0.00000	7632.03	46043258.82
23685	2021.08.11 15:42	sell	11845	2.68	0.92162	0.00000	0.00000
23686	2021.08.11 16:18	sell	11846	3.08	0.92241	0.00000	0.00000
23687	2021.08.11 17:13	buy	11847	1.53	0.92272	0.00000	0.00000
23688	2021.08.11 23:58	buy	11848	1.76	0.92192	0.00000	0.00000
23689	2021.08.12 00:02	buy	11849	2.02	0.92088	0.00000	0.00000
23690	2021.08.12 01:20	close	11849	2.02	0.92226	0.00000	0.00000	27266.63	46070525.45
23691	2021.08.12 01:20	close	11848	1.76	0.92226	0.00000	0.00000	3295.52	46073820.97
23692	2021.08.12 01:20	close	11847	1.53	0.92226	0.00000	0.00000	-9107.58	46064713.40
23693	2021.08.12 01:31	buy	11850	1.53	0.92235	0.00000	0.00000
23694	2021.08.12 05:12	buy	11851	1.76	0.92154	0.00000	0.00000
23695	2021.08.12 14:52	buy	11852	2.02	0.92075	0.00000	0.00000
23696	2021.08.12 15:30	close	11846	3.08	0.92023	0.00000	0.00000	65861.82	46130575.22
23697	2021.08.12 15:30	close	11845	2.68	0.92023	0.00000	0.00000	36591.96	46167167.18
23698	2021.08.12 15:30	close	11844	2.33	0.92023	0.00000	0.00000	13346.31	46180513.49
23699	2021.08.12 15:30	close	11841	2.02	0.92023	0.00000	0.00000	-4439.27	46176074.21
23700	2021.08.12 15:30	close	11840	1.76	0.92023	0.00000	0.00000	-17472.67	46158601.54
23701	2021.08.12 15:30	close	11839	1.53	0.92023	0.00000	0.00000	-27315.61	46131285.93
23702	2021.08.12 15:57	buy	11853	2.33	0.91994	0.00000	0.00000
23703	2021.08.12 16:36	buy	11854	2.68	0.91915	0.00000	0.00000
23704	2021.08.12 16:50	buy	11855	3.08	0.91835	0.00000	0.00000
23705	2021.08.12 17:50	sell	11856	1.53	0.91846	0.00000	0.00000
23706	2021.08.12 18:01	sell	11857	1.76	0.91929	0.00000	0.00000
23707	2021.08.12 22:59	close	11857	1.76	0.91840	0.00000	0.00000	15325.97	46146611.90
23708	2021.08.12 22:59	close	11856	1.53	0.91840	0.00000	0.00000	898.19	46147510.09
23709	2021.08.13 00:10	sell	11858	1.53	0.91946	0.00000	0.00000
23710	2021.08.13 00:12	close	11858	1.53	0.91876	0.00000	0.00000	10478.87	46157988.96
23711	2021.08.13 00:53	sell	11859	1.53	0.91871	0.00000	0.00000
23712	2021.08.13 05:41	sell	11860	1.76	0.91952	0.00000	0.00000
23713	2021.08.13 10:32	close	11860	1.76	0.91864	0.00000	0.00000	15153.61	46173142.57
23714	2021.08.13 10:32	close	11859	1.53	0.91864	0.00000	0.00000	1047.88	46174190.45
23715	2021.08.13 10:59	sell	11861	1.53	0.91887	0.00000	0.00000
23716	2021.08.13 13:59	sell	11862	1.76	0.91969	0.00000	0.00000
23717	2021.08.13 15:46	sell	11863	2.02	0.92048	0.00000	0.00000
23718	2021.08.13 15:46	close	11863	2.02	0.92079	0.00000	0.00000	-6126.81	46168063.64
23719	2021.08.13 15:46	close	11862	1.76	0.92079	0.00000	0.00000	-18942.01	46149121.63
23720	2021.08.13 15:46	close	11861	1.53	0.92079	0.00000	0.00000	-28741.77	46120379.86
23721	2021.08.13 15:46	close	11855	3.08	0.92054	0.00000	0.00000	64484.86	46184864.72
23722	2021.08.13 15:46	close	11854	2.68	0.92054	0.00000	0.00000	35139.09	46220003.81
23723	2021.08.13 15:46	close	11853	2.33	0.92054	0.00000	0.00000	12545.59	46232549.40
23724	2021.08.13 15:46	close	11852	2.02	0.92054	0.00000	0.00000	-5127.73	46227421.67
23725	2021.08.13 15:46	close	11851	1.76	0.92054	0.00000	0.00000	-18067.65	46209354.02
23726	2021.08.13 15:46	close	11850	1.53	0.92054	0.00000	0.00000	-27828.49	46181525.53
23727	2021.08.13 15:46	sell	11864	1.53	0.92054	0.00000	0.00000
23728	2021.08.13 16:28	sell	11865	2.33	0.92134	0.00000	0.00000
23729	2021.08.13 16:40	buy	11866	1.53	0.92098	0.00000	0.00000
23730	2021.08.13 17:10	close	11866	1.53	0.92150	0.00000	0.00000	7782.00	46189307.53
23731	2021.08.13 17:22	sell	11867	2.68	0.92215	0.00000	0.00000
23732	2021.08.13 18:27	buy	11868	1.53	0.92249	0.00000	0.00000
23733	2021.08.13 18:51	sell	11869	3.08	0.92295	0.00000	0.00000
23734	2021.08.13 18:52	close	11868	1.53	0.92300	0.00000	0.00000	7632.35	46196939.88
23735	2021.08.13 19:15	buy	11870	1.53	0.92307	0.00000	0.00000
23736	2021.08.16 00:02	close	11870	1.53	0.92090	0.00000	0.00000	-33216.03	46163723.84
23737	2021.08.16 00:02	close	11869	3.08	0.92115	0.00000	0.00000	54297.30	46218021.15
23738	2021.08.16 00:02	close	11867	2.68	0.92115	0.00000	0.00000	26268.59	46244289.74
23739	2021.08.16 00:02	close	11865	2.33	0.92115	0.00000	0.00000	4372.46	46248662.20
23740	2021.08.16 00:02	close	11864	1.53	0.92115	0.00000	0.00000	-9104.55	46239557.65
23741	2021.08.16 00:08	buy	11871	1.54	0.92182	0.00000	0.00000
23742	2021.08.16 00:15	close	11871	1.54	0.92235	0.00000	0.00000	7983.49	46247541.14
23743	2021.08.16 00:15	buy	11872	1.54	0.92260	0.00000	0.00000
23744	2021.08.16 00:17	buy	11873	1.77	0.92178	0.00000	0.00000
23745	2021.08.16 01:00	sell	11874	1.54	0.92219	0.00000	0.00000
23746	2021.08.16 05:06	close	11874	1.54	0.92168	0.00000	0.00000	7684.44	46255225.58
23747	2021.08.16 05:59	buy	11875	2.04	0.92100	0.00000	0.00000
23748	2021.08.16 07:11	buy	11876	2.34	0.92019	0.00000	0.00000
23749	2021.08.16 07:35	sell	11877	1.54	0.92015	0.00000	0.00000
23750	2021.08.16 13:08	sell	11878	1.77	0.92095	0.00000	0.00000
23751	2021.08.16 15:29	close	11878	1.77	0.92007	0.00000	0.00000	15239.71	46270465.29
23752	2021.08.16 15:29	close	11877	1.54	0.92007	0.00000	0.00000	1205.40	46271670.69
23753	2021.08.16 16:09	sell	11879	1.54	0.92065	0.00000	0.00000
23754	2021.08.16 17:21	sell	11880	1.77	0.92146	0.00000	0.00000
23755	2021.08.16 17:32	close	11880	1.77	0.92202	0.00000	0.00000	-9697.90	46261972.79
23756	2021.08.16 17:32	close	11879	1.54	0.92202	0.00000	0.00000	-20642.29	46241330.50
23757	2021.08.16 17:32	close	11876	2.34	0.92177	0.00000	0.00000	36162.68	46277493.18
23758	2021.08.16 17:32	close	11875	2.04	0.92177	0.00000	0.00000	15364.16	46292857.34
23759	2021.08.16 17:32	close	11873	1.77	0.92177	0.00000	0.00000	-173.12	46292684.22
23760	2021.08.16 17:32	close	11872	1.54	0.92177	0.00000	0.00000	-12502.20	46280182.02
23761	2021.08.16 17:32	sell	11881	1.54	0.92177	0.00000	0.00000
23762	2021.08.16 17:52	sell	11882	2.04	0.92258	0.00000	0.00000
23763	2021.08.16 18:28	buy	11883	1.54	0.92285	0.00000	0.00000
23764	2021.08.16 20:18	buy	11884	1.77	0.92196	0.00000	0.00000
23765	2021.08.17 00:01	close	11882	2.04	0.92165	0.00000	0.00000	18598.14	46298780.16
23766	2021.08.17 00:01	close	11881	1.54	0.92165	0.00000	0.00000	1835.22	46300615.38
23767	2021.08.17 00:45	sell	11885	1.54	0.92258	0.00000	0.00000
23768	2021.08.17 03:54	close	11885	1.54	0.92206	0.00000	0.00000	7835.03	46308450.41
23769	2021.08.17 04:28	sell	11886	1.54	0.92182	0.00000	0.00000
23770	2021.08.17 04:32	close	11886	1.54	0.92128	0.00000	0.00000	8136.38	46316586.79
23771	2021.08.17 04:32	buy	11887	2.04	0.92124	0.00000	0.00000
23772	2021.08.17 04:33	buy	11888	2.34	0.92045	0.00000	0.00000
23773	2021.08.17 05:32	sell	11889	1.54	0.92075	0.00000	0.00000
23774	2021.08.17 05:35	close	11889	1.54	0.92025	0.00000	0.00000	7533.53	46324120.32
23775	2021.08.17 07:13	sell	11890	1.54	0.92074	0.00000	0.00000
23776	2021.08.17 07:26	close	11890	1.54	0.92024	0.00000	0.00000	7533.53	46331653.85
23777	2021.08.17 08:00	sell	11891	1.54	0.92000	0.00000	0.00000
23778	2021.08.17 09:25	buy	11892	2.69	0.91965	0.00000	0.00000
23779	2021.08.17 09:31	close	11891	1.54	0.91947	0.00000	0.00000	7985.54	46339639.39
23780	2021.08.17 10:29	sell	11893	1.54	0.91966	0.00000	0.00000
23781	2021.08.17 11:05	sell	11894	1.77	0.92047	0.00000	0.00000
23782	2021.08.17 12:23	close	11894	1.77	0.91959	0.00000	0.00000	15238.94	46354878.33
23783	2021.08.17 12:23	close	11893	1.54	0.91959	0.00000	0.00000	1054.68	46355933.01
23784	2021.08.17 12:58	sell	11895	1.54	0.91966	0.00000	0.00000
23785	2021.08.17 13:28	close	11895	1.54	0.91916	0.00000	0.00000	7533.37	46363466.38
23786	2021.08.17 14:01	sell	11896	1.54	0.91950	0.00000	0.00000
23787	2021.08.17 14:18	sell	11897	1.77	0.92031	0.00000	0.00000
23788	2021.08.17 15:35	close	11897	1.77	0.91943	0.00000	0.00000	15239.41	46378705.79
23789	2021.08.17 15:35	close	11896	1.54	0.91943	0.00000	0.00000	1054.71	46379760.50
23790	2021.08.17 15:50	buy	11898	3.10	0.91885	0.00000	0.00000
23791	2021.08.17 16:10	buy	11899	4.03	0.91805	0.00000	0.00000
23792	2021.08.17 16:31	buy	11900	5.23	0.91725	0.00000	0.00000
23793	2021.08.17 17:06	buy	11901	6.81	0.91645	0.00000	0.00000
23794	2021.08.17 17:44	sell	11902	1.54	0.91669	0.00000	0.00000
23795	2021.08.17 18:20	close	11902	1.54	0.91619	0.00000	0.00000	7533.53	46387294.03
23796	2021.08.17 18:43	buy	11903	8.85	0.91565	0.00000	0.00000
23797	2021.08.17 19:28	sell	11904	1.54	0.91568	0.00000	0.00000
23798	2021.08.17 20:05	sell	11905	1.77	0.91649	0.00000	0.00000
23799	2021.08.17 22:20	close	11905	1.77	0.91561	0.00000	0.00000	15239.40	46402533.43
23800	2021.08.17 22:20	close	11904	1.54	0.91561	0.00000	0.00000	1054.70	46403588.13
23801	2021.08.17 22:47	sell	11906	1.54	0.91554	0.00000	0.00000
23802	2021.08.18 00:01	close	11906	1.54	0.91490	0.00000	0.00000	9670.14	46413258.27
23803	2021.08.18 00:01	sell	11907	1.54	0.91534	0.00000	0.00000
23804	2021.08.18 00:10	close	11907	1.54	0.91484	0.00000	0.00000	7533.60	46420791.87
23805	2021.08.18 00:10	buy	11908	11.50	0.91484	0.00000	0.00000
23806	2021.08.18 00:13	buy	11909	17.25	0.91404	0.00000	0.00000
23807	2021.08.18 00:30	sell	11910	1.54	0.91557	0.00000	0.00000
23808	2021.08.18 01:49	sell	11911	1.77	0.91638	0.00000	0.00000
23809	2021.08.18 05:00	close	11911	1.77	0.91550	0.00000	0.00000	15239.40	46436031.27
23810	2021.08.18 05:00	close	11910	1.54	0.91550	0.00000	0.00000	1054.71	46437085.98
23811	2021.08.18 06:02	sell	11912	1.54	0.91647	0.00000	0.00000
23812	2021.08.18 08:45	close	11912	1.54	0.91596	0.00000	0.00000	7684.27	46444770.25
23813	2021.08.18 09:25	sell	11913	1.54	0.91577	0.00000	0.00000
23814	2021.08.18 13:09	close	11913	1.54	0.91527	0.00000	0.00000	7533.68	46452303.93
23815	2021.08.18 13:37	sell	11914	1.54	0.91529	0.00000	0.00000
23816	2021.08.18 14:00	close	11914	1.54	0.91479	0.00000	0.00000	7533.68	46459837.61
23817	2021.08.18 14:38	sell	11915	1.54	0.91479	0.00000	0.00000
23818	2021.08.18 15:55	close	11915	1.54	0.91427	0.00000	0.00000	7835.02	46467672.63
23819	2021.08.18 16:32	sell	11916	1.54	0.91412	0.00000	0.00000
23820	2021.08.18 17:49	close	11916	1.54	0.91362	0.00000	0.00000	7533.60	46475206.23
23821	2021.08.18 17:53	sell	11917	1.54	0.91398	0.00000	0.00000
23822	2021.08.18 19:12	sell	11918	1.77	0.91478	0.00000	0.00000
23823	2021.08.18 21:03	sell	11919	2.04	0.91559	0.00000	0.00000
23824	2021.08.19 01:20	sell	11920	2.34	0.91639	0.00000	0.00000
23825	2021.08.19 03:39	close	11920	2.34	0.91481	0.00000	0.00000	36173.03	46511379.26
23826	2021.08.19 03:39	close	11919	2.04	0.91481	0.00000	0.00000	15675.94	46527055.20
23827	2021.08.19 03:39	close	11918	1.77	0.91481	0.00000	0.00000	-426.00	46526629.20
23828	2021.08.19 03:39	close	11917	1.54	0.91481	0.00000	0.00000	-12424.40	46514204.80
23829	2021.08.19 04:19	sell	11921	1.54	0.91536	0.00000	0.00000
23830	2021.08.19 04:30	sell	11922	1.77	0.91617	0.00000	0.00000
23831	2021.08.19 04:57	close	11922	1.77	0.91527	0.00000	0.00000	15585.75	46529790.55
23832	2021.08.19 04:57	close	11921	1.54	0.91527	0.00000	0.00000	1356.04	46531146.59
23833	2021.08.19 07:30	sell	11923	1.54	0.91413	0.00000	0.00000
23834	2021.08.19 08:19	close	11923	1.54	0.91363	0.00000	0.00000	7533.60	46538680.19
23835	2021.08.19 08:22	sell	11924	1.54	0.91382	0.00000	0.00000
23836	2021.08.19 10:31	close	11924	1.54	0.91329	0.00000	0.00000	7985.62	46546665.81
23837	2021.08.19 10:31	buy	11925	25.88	0.91324	0.00000	0.00000
23838	2021.08.19 10:56	sell	11926	1.54	0.91348	0.00000	0.00000
23839	2021.08.19 11:07	close	11926	1.54	0.91297	0.00000	0.00000	7684.28	46554350.09
23840	2021.08.19 11:33	sell	11927	1.54	0.91327	0.00000	0.00000
23841	2021.08.19 11:41	close	11927	1.54	0.91277	0.00000	0.00000	7533.60	46561883.69
23842	2021.08.19 11:52	buy	11928	38.82	0.91245	0.00000	0.00000
23843	2021.08.19 12:07	sell	11929	1.54	0.91294	0.00000	0.00000
23844	2021.08.19 12:08	close	11929	1.54	0.91242	0.00000	0.00000	7834.95	46569718.64
23845	2021.08.19 12:27	sell	11930	1.54	0.91299	0.00000	0.00000
23846	2021.08.19 14:53	sell	11931	1.77	0.91380	0.00000	0.00000
23847	2021.08.19 15:08	sell	11932	2.04	0.91462	0.00000	0.00000
23848	2021.08.19 16:48	sell	11933	2.34	0.91539	0.00000	0.00000
23849	2021.08.19 16:56	close	11933	2.34	0.91588	0.00000	0.00000	-11218.45	46558500.19
23850	2021.08.19 16:56	close	11932	2.04	0.91588	0.00000	0.00000	-25149.05	46533351.14
23851	2021.08.19 16:56	close	11931	1.77	0.91588	0.00000	0.00000	-36021.14	46497330.00
23852	2021.08.19 16:56	close	11930	1.54	0.91588	0.00000	0.00000	-43545.11	46453784.89
23853	2021.08.19 16:56	close	11928	38.82	0.91563	0.00000	0.00000	1207465.67	47661250.56
23854	2021.08.19 16:56	close	11925	25.88	0.91563	0.00000	0.00000	604998.52	48266249.08
23855	2021.08.19 16:56	close	11909	17.25	0.91563	0.00000	0.00000	243205.80	48509454.88
23856	2021.08.19 16:56	close	11908	11.50	0.91563	0.00000	0.00000	72150.16	48581605.04
23857	2021.08.19 16:56	close	11903	8.85	0.91563	0.00000	0.00000	-18879.28	48562725.76
23858	2021.08.19 16:56	close	11901	6.81	0.91563	0.00000	0.00000	-67815.43	48494910.34
23859	2021.08.19 16:56	close	11900	5.23	0.91563	0.00000	0.00000	-93005.98	48401904.35
23860	2021.08.19 16:56	close	11899	4.03	0.91563	0.00000	0.00000	-103200.77	48298703.58
23861	2021.08.19 16:56	close	11898	3.10	0.91563	0.00000	0.00000	-103642.59	48195060.99
23862	2021.08.19 16:56	close	11892	2.69	0.91563	0.00000	0.00000	-110984.16	48084076.83
23863	2021.08.19 16:56	close	11888	2.34	0.91563	0.00000	0.00000	-114854.24	47969222.59
23864	2021.08.19 16:56	close	11887	2.04	0.91563	0.00000	0.00000	-115892.72	47853329.87
23865	2021.08.19 16:56	close	11884	1.77	0.91563	0.00000	0.00000	-113876.54	47739453.33
23866	2021.08.19 16:56	close	11883	1.54	0.91563	0.00000	0.00000	-112485.14	47626968.19
23867	2021.08.19 16:56	sell	11934	1.58	0.91563	0.00000	0.00000
23868	2021.08.19 17:30	sell	11935	2.76	0.91644	0.00000	0.00000
23869	2021.08.19 18:03	sell	11936	3.18	0.91724	0.00000	0.00000
23870	2021.08.19 18:22	buy	11937	1.58	0.91645	0.00000	0.00000
23871	2021.08.19 18:57	close	11937	1.58	0.91695	0.00000	0.00000	7727.15	47634695.34
23872	2021.08.19 20:26	buy	11938	1.58	0.91696	0.00000	0.00000
23873	2021.08.20 04:32	buy	11939	1.82	0.91615	0.00000	0.00000
23874	2021.08.20 04:33	close	11939	1.82	0.91584	0.00000	0.00000	-5518.55	47629176.79
23875	2021.08.20 04:33	close	11938	1.58	0.91584	0.00000	0.00000	-18074.17	47611102.61
23876	2021.08.20 04:33	close	11936	3.18	0.91609	0.00000	0.00000	35836.47	47646939.08
23877	2021.08.20 04:33	close	11935	2.76	0.91609	0.00000	0.00000	9500.06	47656439.14
23878	2021.08.20 04:33	close	11934	1.58	0.91609	0.00000	0.00000	-7083.26	47649355.88
23879	2021.08.20 04:33	buy	11940	1.58	0.91609	0.00000	0.00000
23880	2021.08.20 04:46	close	11940	1.58	0.91662	0.00000	0.00000	8190.78	47657546.66
23881	2021.08.20 04:46	buy	11941	1.58	0.91687	0.00000	0.00000
23882	2021.08.20 04:46	sell	11942	1.58	0.91655	0.00000	0.00000
23883	2021.08.20 05:15	sell	11943	1.82	0.91736	0.00000	0.00000
23884	2021.08.20 05:16	close	11941	1.58	0.91737	0.00000	0.00000	7727.15	47665273.81
23885	2021.08.20 05:45	buy	11944	1.58	0.91710	0.00000	0.00000
23886	2021.08.20 06:10	close	11944	1.58	0.91761	0.00000	0.00000	7881.69	47673155.50
23887	2021.08.20 06:27	sell	11945	2.09	0.91815	0.00000	0.00000
23888	2021.08.20 07:38	buy	11946	1.58	0.91831	0.00000	0.00000
23889	2021.08.20 08:15	close	11946	1.58	0.91883	0.00000	0.00000	8036.23	47681191.73
23890	2021.08.20 08:15	sell	11947	2.40	0.91895	0.00000	0.00000
23891	2021.08.20 08:47	buy	11948	1.58	0.91740	0.00000	0.00000
23892	2021.08.20 08:47	close	11948	1.58	0.91712	0.00000	0.00000	-4327.20	47676864.53
23893	2021.08.20 08:47	close	11947	2.40	0.91737	0.00000	0.00000	37101.31	47713965.84
23894	2021.08.20 08:47	close	11945	2.09	0.91737	0.00000	0.00000	15950.04	47729915.88
23895	2021.08.20 08:47	close	11943	1.82	0.91737	0.00000	0.00000	-178.07	47729737.81
23896	2021.08.20 08:47	close	11942	1.58	0.91737	0.00000	0.00000	-12676.28	47717061.53
23897	2021.08.20 08:47	buy	11949	1.59	0.91737	0.00000	0.00000
23898	2021.08.20 08:57	close	11949	1.59	0.91789	0.00000	0.00000	8087.09	47725148.62
23899	2021.08.20 08:57	sell	11950	1.59	0.91789	0.00000	0.00000
23900	2021.08.20 09:16	close	11950	1.59	0.91738	0.00000	0.00000	7933.92	47733082.54
23901	2021.08.20 09:28	buy	11951	1.59	0.91779	0.00000	0.00000
23902	2021.08.20 09:40	buy	11952	1.83	0.91698	0.00000	0.00000
23903	2021.08.20 09:59	sell	11953	1.59	0.91742	0.00000	0.00000
23904	2021.08.20 10:11	close	11953	1.59	0.91811	0.00000	0.00000	-10734.14	47722348.40
23905	2021.08.20 10:11	close	11952	1.83	0.91786	0.00000	0.00000	15751.64	47738100.04
23906	2021.08.20 10:11	close	11951	1.59	0.91786	0.00000	0.00000	1088.65	47739188.69
23907	2021.08.20 10:12	sell	11954	1.59	0.91803	0.00000	0.00000
23908	2021.08.20 10:34	sell	11955	1.83	0.91883	0.00000	0.00000
23909	2021.08.20 11:00	buy	11956	1.59	0.91855	0.00000	0.00000
23910	2021.08.20 11:07	close	11956	1.59	0.91907	0.00000	0.00000	8087.10	47747275.79
23911	2021.08.20 11:42	sell	11957	2.10	0.91964	0.00000	0.00000
23912	2021.08.20 11:59	buy	11958	1.59	0.91915	0.00000	0.00000
23913	2021.08.20 12:13	close	11958	1.59	0.91968	0.00000	0.00000	8242.62	47755518.41
23914	2021.08.20 12:23	sell	11959	2.42	0.92046	0.00000	0.00000
23915	2021.08.20 12:49	buy	11960	1.59	0.92024	0.00000	0.00000
23916	2021.08.20 15:25	buy	11961	1.83	0.91943	0.00000	0.00000
23917	2021.08.20 16:58	close	11959	2.42	0.91888	0.00000	0.00000	37410.48	47792928.89
23918	2021.08.20 16:58	close	11957	2.10	0.91888	0.00000	0.00000	15615.42	47808544.31
23919	2021.08.20 16:58	close	11955	1.83	0.91888	0.00000	0.00000	-895.25	47807649.06
23920	2021.08.20 16:58	close	11954	1.59	0.91888	0.00000	0.00000	-13223.21	47794425.85
23921	2021.08.20 17:06	buy	11962	2.10	0.91864	0.00000	0.00000
23922	2021.08.20 17:13	buy	11963	2.42	0.91784	0.00000	0.00000
23923	2021.08.20 17:21	buy	11964	2.78	0.91701	0.00000	0.00000
23924	2021.08.20 17:55	sell	11965	1.59	0.91725	0.00000	0.00000
23925	2021.08.20 18:02	close	11965	1.59	0.91674	0.00000	0.00000	7933.92	47802359.77
23926	2021.08.20 18:36	buy	11966	3.20	0.91621	0.00000	0.00000
23927	2021.08.20 19:46	sell	11967	1.59	0.91671	0.00000	0.00000
23928	2021.08.20 21:16	close	11967	1.59	0.91621	0.00000	0.00000	7778.36	47810138.13
23929	2021.08.20 21:53	sell	11968	1.59	0.91634	0.00000	0.00000
23930	2021.08.20 23:49	close	11968	1.59	0.91582	0.00000	0.00000	8089.50	47818227.63
23931	2021.08.23 00:04	buy	11969	4.16	0.91350	0.00000	0.00000
23932	2021.08.23 00:05	buy	11970	5.40	0.91349	0.00000	0.00000
23933	2021.08.23 00:05	buy	11971	7.03	0.91347	0.00000	0.00000
23934	2021.08.23 00:35	sell	11972	1.59	0.91546	0.00000	0.00000
23935	2021.08.23 00:35	close	11972	1.59	0.91399	0.00000	0.00000	22868.38	47841096.01
23936	2021.08.23 00:35	sell	11973	1.59	0.91374	0.00000	0.00000
23937	2021.08.23 00:42	sell	11974	1.83	0.91520	0.00000	0.00000
23938	2021.08.23 00:44	sell	11975	2.10	0.91553	0.00000	0.00000
23939	2021.08.23 00:45	close	11975	2.10	0.91433	0.00000	0.00000	24655.93	47865751.94
23940	2021.08.23 00:45	close	11974	1.83	0.91433	0.00000	0.00000	15577.27	47881329.21
23941	2021.08.23 00:45	close	11973	1.59	0.91433	0.00000	0.00000	-9178.46	47872150.75
23942	2021.08.23 01:00	buy	11976	9.13	0.91299	0.00000	0.00000
23943	2021.08.23 01:00	sell	11977	1.59	0.91456	0.00000	0.00000
23944	2021.08.23 01:00	close	11977	1.59	0.91383	0.00000	0.00000	11356.41	47883507.16
23945	2021.08.23 01:00	sell	11978	1.59	0.91358	0.00000	0.00000
23946	2021.08.23 01:01	close	11978	1.59	0.91305	0.00000	0.00000	8245.06	47891752.22
23947	2021.08.23 01:01	sell	11979	1.59	0.91459	0.00000	0.00000
23948	2021.08.23 01:01	sell	11980	1.83	0.91541	0.00000	0.00000
23949	2021.08.23 01:02	close	11980	1.83	0.91450	0.00000	0.00000	16293.47	47908045.69
23950	2021.08.23 01:02	close	11979	1.59	0.91450	0.00000	0.00000	1400.10	47909445.79
23951	2021.08.23 01:02	sell	11981	1.59	0.91485	0.00000	0.00000
23952	2021.08.23 01:03	close	11981	1.59	0.91428	0.00000	0.00000	8867.33	47918313.12
23953	2021.08.23 01:03	sell	11982	1.59	0.91403	0.00000	0.00000
23954	2021.08.23 01:04	sell	11983	1.83	0.91490	0.00000	0.00000
23955	2021.08.23 01:53	sell	11984	2.10	0.91563	0.00000	0.00000
23956	2021.08.23 02:00	close	11984	2.10	0.91598	0.00000	0.00000	-7191.32	47911121.80
23957	2021.08.23 02:00	close	11983	1.83	0.91598	0.00000	0.00000	-19337.30	47891784.50
23958	2021.08.23 02:00	close	11982	1.59	0.91598	0.00000	0.00000	-30335.60	47861448.90
23959	2021.08.23 02:00	close	11976	9.13	0.91573	0.00000	0.00000	244688.46	48106137.36
23960	2021.08.23 02:00	close	11971	7.03	0.91573	0.00000	0.00000	155401.75	48261539.11
23961	2021.08.23 02:00	close	11970	5.40	0.91573	0.00000	0.00000	118313.39	48379852.50
23962	2021.08.23 02:00	close	11969	4.16	0.91573	0.00000	0.00000	90738.24	48470590.74
23963	2021.08.23 02:00	close	11966	3.20	0.91573	0.00000	0.00000	-16574.03	48454016.71
23964	2021.08.23 02:00	close	11964	2.78	0.91573	0.00000	0.00000	-36152.07	48417864.63
23965	2021.08.23 02:00	close	11963	2.42	0.91573	0.00000	0.00000	-51117.02	48366747.61
23966	2021.08.23 02:00	close	11962	2.10	0.91573	0.00000	0.00000	-60790.16	48305957.44
23967	2021.08.23 02:00	close	11961	1.83	0.91573	0.00000	0.00000	-67114.96	48238842.48
23968	2021.08.23 02:00	close	11960	1.59	0.91573	0.00000	0.00000	-70910.22	48167932.26
23969	2021.08.23 02:00	sell	11985	1.60	0.91573	0.00000	0.00000
23970	2021.08.23 02:17	buy	11986	1.60	0.91576	0.00000	0.00000
23971	2021.08.23 04:15	close	11985	1.60	0.91523	0.00000	0.00000	7827.28	48175759.54
23972	2021.08.23 04:49	buy	11987	1.84	0.91496	0.00000	0.00000
23973	2021.08.23 05:29	sell	11988	1.60	0.91465	0.00000	0.00000
23974	2021.08.23 09:02	buy	11989	2.12	0.91416	0.00000	0.00000
23975	2021.08.23 09:02	close	11988	1.60	0.91413	0.00000	0.00000	8140.37	48183899.91
23976	2021.08.23 09:56	sell	11990	1.60	0.91378	0.00000	0.00000
23977	2021.08.23 11:25	buy	11991	2.43	0.91336	0.00000	0.00000
23978	2021.08.23 13:38	sell	11992	1.84	0.91459	0.00000	0.00000
23979	2021.08.23 14:41	close	11992	1.84	0.91371	0.00000	0.00000	15842.41	48199742.32
23980	2021.08.23 14:41	close	11990	1.60	0.91371	0.00000	0.00000	1095.82	48200838.14
23981	2021.08.23 15:05	sell	11993	1.60	0.91390	0.00000	0.00000
23982	2021.08.23 15:26	sell	11994	1.84	0.91471	0.00000	0.00000
23983	2021.08.23 16:31	close	11994	1.84	0.91519	0.00000	0.00000	-8641.32	48192196.82
23984	2021.08.23 16:31	close	11993	1.60	0.91519	0.00000	0.00000	-20194.39	48172002.43
23985	2021.08.23 16:31	close	11991	2.43	0.91494	0.00000	0.00000	37553.94	48209556.37
23986	2021.08.23 16:31	close	11989	2.12	0.91494	0.00000	0.00000	16174.19	48225730.56
23987	2021.08.23 16:31	close	11987	1.84	0.91494	0.00000	0.00000	-359.94	48225370.62
23988	2021.08.23 16:31	close	11986	1.60	0.91494	0.00000	0.00000	-12832.94	48212537.68
23989	2021.08.23 16:31	sell	11995	1.60	0.91494	0.00000	0.00000
23990	2021.08.23 17:12	buy	11996	1.60	0.91457	0.00000	0.00000
23991	2021.08.23 17:15	close	11996	1.60	0.91419	0.00000	0.00000	-5946.97	48206590.71
23992	2021.08.23 17:15	close	11995	1.60	0.91444	0.00000	0.00000	7827.28	48214417.99
23993	2021.08.23 17:15	buy	11997	1.60	0.91444	0.00000	0.00000
23994	2021.08.23 17:57	buy	11998	1.84	0.91363	0.00000	0.00000
23995	2021.08.23 19:11	sell	11999	1.60	0.91366	0.00000	0.00000
23996	2021.08.23 19:46	close	11999	1.60	0.91315	0.00000	0.00000	7983.83	48222401.82
23997	2021.08.23 19:59	buy	12000	2.12	0.91284	0.00000	0.00000
23998	2021.08.23 20:17	sell	12001	1.60	0.91304	0.00000	0.00000
23999	2021.08.23 21:44	close	12001	1.60	0.91246	0.00000	0.00000	9079.64	48231481.46
24000	2021.08.23 22:28	sell	12002	1.60	0.91282	0.00000	0.00000
24001	2021.08.23 23:59	close	12002	1.60	0.91226	0.00000	0.00000	8767.18	48240248.64
24002	2021.08.23 23:59	buy	12003	2.43	0.91199	0.00000	0.00000
24003	2021.08.24 00:02	buy	12004	2.80	0.91113	0.00000	0.00000
24004	2021.08.24 00:43	sell	12005	1.60	0.91236	0.00000	0.00000
24005	2021.08.24 00:45	close	12005	1.60	0.91184	0.00000	0.00000	8140.95	48248389.59
24006	2021.08.24 01:39	sell	12006	1.60	0.91242	0.00000	0.00000
24007	2021.08.24 03:26	close	12006	1.60	0.91192	0.00000	0.00000	7827.84	48256217.43
24008	2021.08.24 04:23	sell	12007	1.60	0.91192	0.00000	0.00000
24009	2021.08.24 05:23	sell	12008	1.84	0.91273	0.00000	0.00000
24010	2021.08.24 05:42	close	12008	1.84	0.91333	0.00000	0.00000	-10802.42	48245415.01
24011	2021.08.24 05:42	close	12007	1.60	0.91333	0.00000	0.00000	-22074.50	48223340.51
24012	2021.08.24 05:42	close	12004	2.80	0.91308	0.00000	0.00000	53403.17	48276743.68
24013	2021.08.24 05:42	close	12003	2.43	0.91308	0.00000	0.00000	24729.30	48301472.98
24014	2021.08.24 05:42	close	12000	2.12	0.91308	0.00000	0.00000	3949.53	48305422.51
24015	2021.08.24 05:42	close	11998	1.84	0.91308	0.00000	0.00000	-10789.48	48294633.03
24016	2021.08.24 05:42	close	11997	1.60	0.91308	0.00000	0.00000	-22058.07	48272574.96
24017	2021.08.24 05:48	sell	12009	1.60	0.91324	0.00000	0.00000
24018	2021.08.24 06:34	buy	12010	1.60	0.91357	0.00000	0.00000
24019	2021.08.24 08:38	sell	12011	2.12	0.91406	0.00000	0.00000
24020	2021.08.24 08:38	close	12010	1.60	0.91409	0.00000	0.00000	8137.63	48280712.59
24021	2021.08.24 09:08	buy	12012	1.60	0.91410	0.00000	0.00000
24022	2021.08.24 09:28	buy	12013	1.84	0.91330	0.00000	0.00000
24023	2021.08.24 09:34	close	12011	2.12	0.91320	0.00000	0.00000	17839.65	48298552.24
24024	2021.08.24 09:34	close	12009	1.60	0.91320	0.00000	0.00000	626.22	48299178.46
24025	2021.08.24 09:49	buy	12014	2.12	0.91250	0.00000	0.00000
24026	2021.08.24 10:01	sell	12015	1.60	0.91313	0.00000	0.00000
24027	2021.08.24 11:57	close	12015	1.60	0.91263	0.00000	0.00000	7827.84	48307006.30
24028	2021.08.24 12:20	sell	12016	1.60	0.91268	0.00000	0.00000
24029	2021.08.24 12:55	sell	12017	1.84	0.91351	0.00000	0.00000
24030	2021.08.24 13:01	close	12014	2.12	0.91374	0.00000	0.00000	25711.77	48332718.07
24031	2021.08.24 13:01	close	12013	1.84	0.91374	0.00000	0.00000	7918.53	48340636.60
24032	2021.08.24 13:01	close	12012	1.60	0.91374	0.00000	0.00000	-5633.74	48335002.86
24033	2021.08.24 13:38	buy	12018	1.60	0.91366	0.00000	0.00000
24034	2021.08.24 14:30	close	12018	1.60	0.91417	0.00000	0.00000	7981.14	48342984.00
24035	2021.08.24 14:34	sell	12019	2.12	0.91432	0.00000	0.00000
24036	2021.08.24 15:24	buy	12020	1.60	0.91467	0.00000	0.00000
24037	2021.08.24 15:42	sell	12021	2.43	0.91509	0.00000	0.00000
24038	2021.08.24 16:07	close	12020	1.60	0.91517	0.00000	0.00000	7824.64	48350808.64
24039	2021.08.24 16:10	buy	12022	1.60	0.91501	0.00000	0.00000
24040	2021.08.24 16:48	close	12022	1.60	0.91551	0.00000	0.00000	7824.64	48358633.28
24041	2021.08.24 16:49	sell	12023	2.80	0.91588	0.00000	0.00000
24042	2021.08.24 17:35	buy	12024	1.60	0.91580	0.00000	0.00000
24043	2021.08.24 17:50	buy	12025	1.84	0.91499	0.00000	0.00000
24044	2021.08.24 20:41	buy	12026	2.12	0.91417	0.00000	0.00000
24045	2021.08.24 20:44	close	12023	2.80	0.91398	0.00000	0.00000	52055.14	48410688.42
24046	2021.08.24 20:44	close	12021	2.43	0.91398	0.00000	0.00000	26392.55	48437080.97
24047	2021.08.24 20:44	close	12019	2.12	0.91398	0.00000	0.00000	7052.88	48444133.85
24048	2021.08.24 20:44	close	12017	1.84	0.91398	0.00000	0.00000	-8461.90	48435671.95
24049	2021.08.24 20:44	close	12016	1.60	0.91398	0.00000	0.00000	-20352.39	48415319.56
24050	2021.08.24 21:26	sell	12027	1.60	0.91416	0.00000	0.00000
24051	2021.08.24 22:31	close	12027	1.60	0.91364	0.00000	0.00000	8140.95	48423460.51
24052	2021.08.24 22:42	sell	12028	1.60	0.91376	0.00000	0.00000
24053	2021.08.25 00:00	buy	12029	2.43	0.91333	0.00000	0.00000
24054	2021.08.25 00:09	close	12028	1.60	0.91318	0.00000	0.00000	9108.48	48432568.99
24055	2021.08.25 00:10	buy	12030	2.80	0.91258	0.00000	0.00000
24056	2021.08.25 00:58	sell	12031	1.60	0.91354	0.00000	0.00000
24057	2021.08.25 04:26	sell	12032	1.84	0.91435	0.00000	0.00000
24058	2021.08.25 04:33	close	12032	1.84	0.91470	0.00000	0.00000	-6301.41	48426267.58
24059	2021.08.25 04:33	close	12031	1.60	0.91470	0.00000	0.00000	-18160.59	48408106.99
24060	2021.08.25 04:33	close	12030	2.80	0.91445	0.00000	0.00000	51212.27	48459319.26
24061	2021.08.25 04:33	close	12029	2.43	0.91445	0.00000	0.00000	26619.42	48485938.68
24062	2021.08.25 04:33	close	12026	2.12	0.91445	0.00000	0.00000	4778.95	48490717.63
24063	2021.08.25 04:33	close	12025	1.84	0.91445	0.00000	0.00000	-10609.51	48480108.12
24064	2021.08.25 04:33	close	12024	1.60	0.91445	0.00000	0.00000	-21901.57	48458206.55
24065	2021.08.25 04:38	sell	12033	1.61	0.91403	0.00000	0.00000
24066	2021.08.25 04:48	buy	12034	1.61	0.91418	0.00000	0.00000
24067	2021.08.25 05:24	close	12033	1.61	0.91353	0.00000	0.00000	7876.77	48466083.32
24068	2021.08.25 05:35	buy	12035	1.85	0.91337	0.00000	0.00000
24069	2021.08.25 06:11	sell	12036	1.61	0.91334	0.00000	0.00000
24070	2021.08.25 08:46	sell	12037	1.85	0.91415	0.00000	0.00000
24071	2021.08.25 10:38	close	12035	1.85	0.91428	0.00000	0.00000	16466.65	48482549.97
24072	2021.08.25 10:38	close	12034	1.61	0.91428	0.00000	0.00000	1574.77	48484124.74
24073	2021.08.25 11:16	sell	12038	2.13	0.91496	0.00000	0.00000
24074	2021.08.25 12:04	buy	12039	1.61	0.91515	0.00000	0.00000
24075	2021.08.25 13:56	close	12039	1.61	0.91566	0.00000	0.00000	8031.34	48492156.08
24076	2021.08.25 14:11	sell	12040	2.45	0.91575	0.00000	0.00000
24077	2021.08.25 14:26	buy	12041	1.61	0.91568	0.00000	0.00000
24078	2021.08.25 16:20	close	12041	1.61	0.91618	0.00000	0.00000	7873.95	48500030.03
24079	2021.08.25 16:40	buy	12042	1.61	0.91598	0.00000	0.00000
24080	2021.08.25 17:50	close	12042	1.61	0.91649	0.00000	0.00000	8031.43	48508061.46
24081	2021.08.25 17:50	sell	12043	2.82	0.91654	0.00000	0.00000
24082	2021.08.25 17:55	sell	12044	3.24	0.91734	0.00000	0.00000
24083	2021.08.25 19:37	buy	12045	1.61	0.91726	0.00000	0.00000
24084	2021.08.25 23:01	buy	12046	1.85	0.91646	0.00000	0.00000
24085	2021.08.26 00:02	buy	12047	2.13	0.91522	0.00000	0.00000
24086	2021.08.26 00:02	close	12047	2.13	0.91419	0.00000	0.00000	-21459.19	48486602.27
24087	2021.08.26 00:02	close	12046	1.85	0.91419	0.00000	0.00000	-43765.03	48442837.24
24088	2021.08.26 00:02	close	12045	1.61	0.91419	0.00000	0.00000	-50685.72	48392151.53
24089	2021.08.26 00:02	close	12044	3.24	0.91444	0.00000	0.00000	92101.68	48484253.20
24090	2021.08.26 00:02	close	12043	2.82	0.91444	0.00000	0.00000	58089.87	48542343.07
24091	2021.08.26 00:02	close	12040	2.45	0.91444	0.00000	0.00000	31531.22	48573874.29
24092	2021.08.26 00:02	close	12038	2.13	0.91444	0.00000	0.00000	10949.32	48584823.61
24093	2021.08.26 00:02	close	12037	1.85	0.91444	0.00000	0.00000	-5151.36	48579672.25
24094	2021.08.26 00:02	close	12036	1.61	0.91444	0.00000	0.00000	-17242.39	48562429.86
24095	2021.08.26 00:02	buy	12048	1.61	0.91444	0.00000	0.00000
24096	2021.08.26 00:02	close	12048	1.61	0.91516	0.00000	0.00000	11338.49	48573768.35
24097	2021.08.26 00:02	buy	12049	1.61	0.91541	0.00000	0.00000
24098	2021.08.26 00:04	close	12049	1.61	0.91591	0.00000	0.00000	7873.95	48581642.30
24099	2021.08.26 00:05	buy	12050	1.61	0.91560	0.00000	0.00000
24100	2021.08.26 01:00	sell	12051	1.61	0.91588	0.00000	0.00000
24101	2021.08.26 01:00	close	12051	1.61	0.91638	0.00000	0.00000	-7876.12	48573766.18
24102	2021.08.26 01:00	close	12050	1.61	0.91613	0.00000	0.00000	8346.38	48582112.56
24103	2021.08.26 01:00	sell	12052	1.61	0.91613	0.00000	0.00000
24104	2021.08.26 01:34	buy	12053	1.61	0.91605	0.00000	0.00000
24105	2021.08.26 03:06	close	12053	1.61	0.91655	0.00000	0.00000	7873.95	48589986.51
24106	2021.08.26 03:54	buy	12054	1.61	0.91625	0.00000	0.00000
24107	2021.08.26 04:35	close	12052	1.61	0.91562	0.00000	0.00000	8033.64	48598020.15
24108	2021.08.26 05:12	sell	12055	1.61	0.91580	0.00000	0.00000
24109	2021.08.26 05:23	buy	12056	1.85	0.91545	0.00000	0.00000
24110	2021.08.26 06:40	close	12055	1.61	0.91658	0.00000	0.00000	-12286.75	48585733.40
24111	2021.08.26 06:40	close	12056	1.85	0.91633	0.00000	0.00000	15923.95	48601657.35
24112	2021.08.26 06:40	close	12054	1.61	0.91633	0.00000	0.00000	1259.83	48602917.18
24113	2021.08.26 06:40	sell	12057	1.62	0.91633	0.00000	0.00000
24114	2021.08.26 07:50	buy	12058	1.62	0.91665	0.00000	0.00000
24115	2021.08.26 09:33	buy	12059	1.86	0.91585	0.00000	0.00000
24116	2021.08.26 09:37	close	12057	1.62	0.91580	0.00000	0.00000	8400.55	48611317.73
24117	2021.08.26 10:38	sell	12060	1.62	0.91531	0.00000	0.00000
24118	2021.08.26 11:29	buy	12061	2.14	0.91505	0.00000	0.00000
24119	2021.08.26 15:30	sell	12062	1.86	0.91612	0.00000	0.00000
24120	2021.08.26 15:30	close	12062	1.86	0.91654	0.00000	0.00000	-7642.94	48603674.79
24121	2021.08.26 15:30	close	12060	1.62	0.91654	0.00000	0.00000	-19494.81	48584179.98
24122	2021.08.26 15:30	close	12061	2.14	0.91629	0.00000	0.00000	25955.12	48610135.10
24123	2021.08.26 15:30	close	12059	1.86	0.91629	0.00000	0.00000	8004.85	48618139.95
24124	2021.08.26 15:30	close	12058	1.62	0.91629	0.00000	0.00000	-5704.34	48612435.61
24125	2021.08.26 15:30	sell	12063	1.62	0.91629	0.00000	0.00000
24126	2021.08.26 15:35	close	12063	1.62	0.91579	0.00000	0.00000	7924.72	48620360.33
24127	2021.08.26 15:36	sell	12064	1.62	0.91556	0.00000	0.00000
24128	2021.08.26 15:42	buy	12065	1.62	0.91575	0.00000	0.00000
24129	2021.08.26 17:28	close	12065	1.62	0.91625	0.00000	0.00000	7922.69	48628283.02
24130	2021.08.26 17:37	sell	12066	1.86	0.91637	0.00000	0.00000
24131	2021.08.26 17:50	buy	12067	1.62	0.91613	0.00000	0.00000
24132	2021.08.26 18:10	close	12067	1.62	0.91664	0.00000	0.00000	8081.06	48636364.08
24133	2021.08.26 18:40	sell	12068	2.14	0.91717	0.00000	0.00000
24134	2021.08.26 19:21	sell	12069	2.46	0.91798	0.00000	0.00000
24135	2021.08.26 20:01	buy	12070	1.62	0.91774	0.00000	0.00000
24136	2021.08.26 21:49	close	12070	1.62	0.91826	0.00000	0.00000	8239.52	48644603.60
24137	2021.08.26 22:17	buy	12071	1.62	0.91836	0.00000	0.00000
24138	2021.08.27 00:21	buy	12072	1.86	0.91755	0.00000	0.00000
24139	2021.08.27 01:13	close	12072	1.86	0.91857	0.00000	0.00000	18556.52	48663160.12
24140	2021.08.27 01:13	close	12071	1.62	0.91857	0.00000	0.00000	2542.76	48665702.88
24141	2021.08.27 02:16	buy	12073	1.62	0.91871	0.00000	0.00000
24142	2021.08.27 02:31	sell	12074	2.83	0.91876	0.00000	0.00000
24143	2021.08.27 03:13	buy	12075	1.86	0.91787	0.00000	0.00000
24144	2021.08.27 08:59	close	12075	1.86	0.91879	0.00000	0.00000	16737.25	48682440.13
24145	2021.08.27 08:59	close	12073	1.62	0.91879	0.00000	0.00000	1267.61	48683707.74
24146	2021.08.27 09:31	buy	12076	1.62	0.91875	0.00000	0.00000
24147	2021.08.27 12:51	close	12076	1.62	0.91925	0.00000	0.00000	7922.61	48691630.35
24148	2021.08.27 13:02	sell	12077	3.26	0.91956	0.00000	0.00000
24149	2021.08.27 13:34	buy	12078	1.62	0.91949	0.00000	0.00000
24150	2021.08.27 14:35	close	12078	1.62	0.92002	0.00000	0.00000	8397.96	48700028.31
24151	2021.08.27 15:00	buy	12079	1.62	0.91999	0.00000	0.00000
24152	2021.08.27 15:43	sell	12080	4.24	0.92037	0.00000	0.00000
24153	2021.08.27 15:47	close	12079	1.62	0.92049	0.00000	0.00000	7922.61	48707950.92
24154	2021.08.27 16:04	buy	12081	1.62	0.92013	0.00000	0.00000
24155	2021.08.27 16:13	buy	12082	1.86	0.91933	0.00000	0.00000
24156	2021.08.27 16:52	close	12082	1.86	0.92023	0.00000	0.00000	16373.39	48724324.31
24157	2021.08.27 16:52	close	12081	1.62	0.92023	0.00000	0.00000	1584.52	48725908.83
24158	2021.08.27 17:00	buy	12083	1.62	0.91942	0.00000	0.00000
24159	2021.08.27 17:00	close	12083	1.62	0.91993	0.00000	0.00000	8081.06	48733989.89
24160	2021.08.27 17:00	buy	12084	1.62	0.92018	0.00000	0.00000
24161	2021.08.27 17:00	close	12084	1.62	0.92071	0.00000	0.00000	8397.97	48742387.86
24162	2021.08.27 17:00	buy	12085	1.62	0.92096	0.00000	0.00000
24163	2021.08.27 17:00	sell	12086	5.51	0.92120	0.00000	0.00000
24164	2021.08.27 17:14	close	12085	1.62	0.92147	0.00000	0.00000	8081.06	48750468.92
24165	2021.08.27 18:29	buy	12087	1.62	0.92158	0.00000	0.00000
24166	2021.08.27 19:06	close	12087	1.62	0.92208	0.00000	0.00000	7922.53	48758391.45
24167	2021.08.27 19:53	buy	12088	1.62	0.92259	0.00000	0.00000
24168	2021.08.27 22:35	close	12088	1.62	0.92310	0.00000	0.00000	8080.98	48766472.43
24169	2021.08.27 22:48	buy	12089	1.62	0.92294	0.00000	0.00000
24170	2021.08.27 23:52	buy	12090	1.86	0.92211	0.00000	0.00000
24171	2021.08.30 00:02	buy	12091	2.14	0.92115	0.00000	0.00000
24172	2021.08.30 00:39	close	12091	2.14	0.92253	0.00000	0.00000	28884.96	48795357.39
24173	2021.08.30 00:39	close	12090	1.86	0.92253	0.00000	0.00000	6739.84	48802097.24
24174	2021.08.30 00:39	close	12089	1.62	0.92253	0.00000	0.00000	-7281.21	48794816.03
24175	2021.08.30 01:31	buy	12092	1.62	0.92240	0.00000	0.00000
24176	2021.08.30 03:24	close	12092	1.62	0.92293	0.00000	0.00000	8397.88	48803213.91
24177	2021.08.30 04:07	buy	12093	1.62	0.92291	0.00000	0.00000
24178	2021.08.30 05:59	buy	12094	1.86	0.92210	0.00000	0.00000
24179	2021.08.30 09:11	buy	12095	2.14	0.92131	0.00000	0.00000
24180	2021.08.30 11:49	buy	12096	2.46	0.92050	0.00000	0.00000
24181	2021.08.30 14:04	buy	12097	2.83	0.91971	0.00000	0.00000
24182	2021.08.30 16:27	buy	12098	3.26	0.91891	0.00000	0.00000
24183	2021.08.31 06:54	close	12098	3.26	0.92109	0.00000	0.00000	67933.15	48871147.06
24184	2021.08.31 06:54	close	12097	2.83	0.92109	0.00000	0.00000	36828.24	48907975.30
24185	2021.08.31 06:54	close	12096	2.46	0.92109	0.00000	0.00000	13004.65	48920979.95
24186	2021.08.31 06:54	close	12095	2.14	0.92109	0.00000	0.00000	-5641.58	48915338.37
24187	2021.08.31 06:54	close	12094	1.86	0.92109	0.00000	0.00000	-19275.78	48896062.59
24188	2021.08.31 06:54	close	12093	1.62	0.92109	0.00000	0.00000	-29623.33	48866439.26
24189	2021.08.31 07:38	buy	12099	1.62	0.92114	0.00000	0.00000
24190	2021.08.31 08:15	close	12099	1.62	0.92164	0.00000	0.00000	7922.69	48874361.95
24191	2021.08.31 09:44	buy	12100	1.62	0.92284	0.00000	0.00000
24192	2021.08.31 13:13	buy	12101	1.86	0.92204	0.00000	0.00000
24193	2021.08.31 15:46	close	12101	1.86	0.92293	0.00000	0.00000	16191.63	48890553.58
24194	2021.08.31 15:46	close	12100	1.62	0.92293	0.00000	0.00000	1426.09	48891979.67
24195	2021.08.31 16:04	buy	12102	1.62	0.92230	0.00000	0.00000
24196	2021.08.31 16:28	close	12102	1.62	0.92281	0.00000	0.00000	8081.14	48900060.81
24197	2021.08.31 17:15	buy	12103	1.62	0.92290	0.00000	0.00000
24198	2021.08.31 17:31	close	12103	1.62	0.92340	0.00000	0.00000	7922.69	48907983.50
24199	2021.08.31 17:32	sell	12104	7.16	0.92369	0.00000	0.00000
24200	2021.08.31 18:31	buy	12105	1.62	0.92362	0.00000	0.00000
24201	2021.08.31 20:33	buy	12106	1.86	0.92282	0.00000	0.00000
24202	2021.09.01 00:12	buy	12107	2.14	0.92195	0.00000	0.00000
24203	2021.09.01 02:20	close	12107	2.14	0.92323	0.00000	0.00000	26792.39	48934775.89
24204	2021.09.01 02:20	close	12106	1.86	0.92323	0.00000	0.00000	6558.06	48941333.95
24205	2021.09.01 02:20	close	12105	1.62	0.92323	0.00000	0.00000	-6964.44	48934369.51
24206	2021.09.01 02:29	buy	12108	1.62	0.92321	0.00000	0.00000
24207	2021.09.01 03:19	close	12108	1.62	0.92372	0.00000	0.00000	8081.14	48942450.65
24208	2021.09.01 03:46	buy	12109	1.62	0.92369	0.00000	0.00000
24209	2021.09.01 04:32	close	12109	1.62	0.92420	0.00000	0.00000	8081.14	48950531.79
24210	2021.09.01 05:15	buy	12110	1.62	0.92403	0.00000	0.00000
24211	2021.09.01 06:16	buy	12111	1.86	0.92323	0.00000	0.00000
24212	2021.09.01 09:00	close	12111	1.86	0.92411	0.00000	0.00000	16009.71	48966541.50
24213	2021.09.01 09:00	close	12110	1.62	0.92411	0.00000	0.00000	1267.63	48967809.13
24214	2021.09.01 09:37	buy	12112	1.62	0.92422	0.00000	0.00000
24215	2021.09.01 10:50	close	12112	1.62	0.92473	0.00000	0.00000	8081.15	48975890.28
24216	2021.09.01 12:35	buy	12113	1.62	0.92492	0.00000	0.00000
24217	2021.09.01 16:06	close	12113	1.62	0.92542	0.00000	0.00000	7922.69	48983812.97
24218	2021.09.01 16:22	sell	12114	9.31	0.92619	0.00000	0.00000
24219	2021.09.01 17:14	sell	12115	12.10	0.92870	0.00000	0.00000
24220	2021.09.01 17:51	buy	12116	1.62	0.92940	0.00000	0.00000
24221	2021.09.01 19:07	close	12116	1.62	0.92991	0.00000	0.00000	8081.23	48991894.20
24222	2021.09.01 19:37	buy	12117	1.62	0.93009	0.00000	0.00000
24223	2021.09.02 00:04	buy	12118	1.86	0.92901	0.00000	0.00000
24224	2021.09.02 00:16	buy	12119	2.14	0.92849	0.00000	0.00000
24225	2021.09.02 00:50	close	12119	2.14	0.92963	0.00000	0.00000	23862.22	49015756.42
24226	2021.09.02 00:50	close	12118	1.86	0.92963	0.00000	0.00000	11279.68	49027036.10
24227	2021.09.02 00:50	close	12117	1.62	0.92963	0.00000	0.00000	-9643.17	49017392.94
24228	2021.09.02 01:47	buy	12120	1.62	0.92982	0.00000	0.00000
24229	2021.09.02 08:39	close	12120	1.62	0.93032	0.00000	0.00000	7922.28	49025315.22
24230	2021.09.02 08:59	sell	12121	18.15	0.93120	0.00000	0.00000
24231	2021.09.02 09:40	buy	12122	1.62	0.93107	0.00000	0.00000
24232	2021.09.02 10:06	buy	12123	1.86	0.93027	0.00000	0.00000
24233	2021.09.02 13:08	close	12123	1.86	0.93115	0.00000	0.00000	16009.87	49041325.09
24234	2021.09.02 13:08	close	12122	1.62	0.93115	0.00000	0.00000	1267.65	49042592.74
24235	2021.09.02 13:47	buy	12124	1.62	0.93096	0.00000	0.00000
24236	2021.09.02 14:51	close	12124	1.62	0.93147	0.00000	0.00000	8081.23	49050673.97
24237	2021.09.02 15:41	buy	12125	1.62	0.93161	0.00000	0.00000
24238	2021.09.02 15:51	close	12125	1.62	0.93212	0.00000	0.00000	8081.14	49058755.11
24239	2021.09.02 17:01	buy	12126	1.62	0.93307	0.00000	0.00000
24240	2021.09.02 17:15	buy	12127	1.86	0.93227	0.00000	0.00000
24241	2021.09.02 17:50	buy	12128	2.14	0.93147	0.00000	0.00000
24242	2021.09.02 17:55	buy	12129	2.46	0.93066	0.00000	0.00000
24243	2021.09.02 18:14	buy	12130	2.83	0.92987	0.00000	0.00000
24244	2021.09.02 20:21	buy	12131	3.26	0.92907	0.00000	0.00000
24245	2021.09.03 00:14	buy	12132	4.24	0.92815	0.00000	0.00000
24246	2021.09.03 09:01	close	12132	4.24	0.93095	0.00000	0.00000	116122.40	49174877.51
24247	2021.09.03 09:01	close	12131	3.26	0.93095	0.00000	0.00000	58367.85	49233245.36
24248	2021.09.03 09:01	close	12130	2.83	0.93095	0.00000	0.00000	28524.39	49261769.75
24249	2021.09.03 09:01	close	12129	2.46	0.93095	0.00000	0.00000	5786.26	49267556.01
24250	2021.09.03 09:01	close	12128	2.14	0.93095	0.00000	0.00000	-11921.15	49255634.85
24251	2021.09.03 09:01	close	12127	1.86	0.93095	0.00000	0.00000	-24915.80	49230719.06
24252	2021.09.03 09:01	close	12126	1.62	0.93095	0.00000	0.00000	-34377.29	49196341.77
24253	2021.09.03 09:48	buy	12133	1.62	0.93104	0.00000	0.00000
24254	2021.09.03 10:13	close	12133	1.62	0.93155	0.00000	0.00000	8081.22	49204422.99
24255	2021.09.03 11:28	buy	12134	1.62	0.93208	0.00000	0.00000
24256	2021.09.03 12:43	close	12134	1.62	0.93258	0.00000	0.00000	7922.77	49212345.76
24257	2021.09.03 13:09	buy	12135	1.62	0.93254	0.00000	0.00000
24258	2021.09.03 15:30	close	12135	1.62	0.93305	0.00000	0.00000	8081.06	49220426.82
24259	2021.09.03 15:30	sell	12136	27.22	0.93371	0.00000	0.00000
24260	2021.09.03 16:35	buy	12137	1.62	0.93309	0.00000	0.00000
24261	2021.09.03 16:37	buy	12138	1.86	0.93229	0.00000	0.00000
24262	2021.09.03 17:47	buy	12139	2.14	0.93149	0.00000	0.00000
24263	2021.09.03 19:38	close	12139	2.14	0.93272	0.00000	0.00000	25745.28	49246172.10
24264	2021.09.03 19:38	close	12138	1.86	0.93272	0.00000	0.00000	7822.76	49253994.86
24265	2021.09.03 19:38	close	12137	1.62	0.93272	0.00000	0.00000	-5862.67	49248132.19
24266	2021.09.03 19:51	buy	12140	1.62	0.93274	0.00000	0.00000
24267	2021.09.03 20:17	close	12140	1.62	0.93326	0.00000	0.00000	8239.68	49256371.87
24268	2021.09.03 21:25	buy	12141	1.62	0.93335	0.00000	0.00000
24269	2021.09.06 00:03	buy	12142	1.86	0.93223	0.00000	0.00000
24270	2021.09.06 00:07	close	12142	1.86	0.93326	0.00000	0.00000	18738.82	49275110.69
24271	2021.09.06 00:07	close	12141	1.62	0.93326	0.00000	0.00000	-2210.84	49272899.85
24272	2021.09.06 00:08	buy	12143	1.62	0.93263	0.00000	0.00000
24273	2021.09.06 00:10	close	12143	1.62	0.93332	0.00000	0.00000	10933.43	49283833.28
24274	2021.09.06 00:10	buy	12144	1.62	0.93357	0.00000	0.00000
24275	2021.09.06 00:10	buy	12145	1.86	0.93275	0.00000	0.00000
24276	2021.09.06 01:01	close	12145	1.86	0.93365	0.00000	0.00000	16373.73	49300207.01
24277	2021.09.06 01:01	close	12144	1.62	0.93365	0.00000	0.00000	1267.65	49301474.66
24278	2021.09.06 01:30	buy	12146	1.62	0.93365	0.00000	0.00000
24279	2021.09.06 03:00	buy	12147	1.86	0.93285	0.00000	0.00000
24280	2021.09.06 07:56	buy	12148	2.14	0.93201	0.00000	0.00000
24281	2021.09.06 13:21	close	12148	2.14	0.93327	0.00000	0.00000	26373.49	49327848.15
24282	2021.09.06 13:21	close	12147	1.86	0.93327	0.00000	0.00000	7640.92	49335489.07
24283	2021.09.06 13:21	close	12146	1.62	0.93327	0.00000	0.00000	-6021.18	49329467.89
24284	2021.09.06 14:19	buy	12149	1.62	0.93357	0.00000	0.00000
24285	2021.09.06 15:27	buy	12150	1.86	0.93275	0.00000	0.00000
24286	2021.09.06 16:57	buy	12151	2.14	0.93194	0.00000	0.00000
24287	2021.09.07 03:31	close	12151	2.14	0.93318	0.00000	0.00000	24916.38	49354384.27
24288	2021.09.07 03:31	close	12150	1.86	0.93318	0.00000	0.00000	6921.29	49361305.56
24289	2021.09.07 03:31	close	12149	1.62	0.93318	0.00000	0.00000	-6963.94	49354341.62
24290	2021.09.07 04:01	buy	12152	1.62	0.93350	0.00000	0.00000
24291	2021.09.07 06:12	buy	12153	1.86	0.93270	0.00000	0.00000
24292	2021.09.07 07:30	close	12153	1.86	0.93359	0.00000	0.00000	16189.48	49370531.10
24293	2021.09.07 07:30	close	12152	1.62	0.93359	0.00000	0.00000	1425.89	49371956.99
24294	2021.09.07 08:08	buy	12154	1.62	0.93018	0.00000	0.00000
24295	2021.09.07 08:17	close	12154	1.62	0.93070	0.00000	0.00000	8238.92	49380195.91
24296	2021.09.07 09:01	buy	12155	1.62	0.93101	0.00000	0.00000
24297	2021.09.07 09:58	close	12155	1.62	0.93153	0.00000	0.00000	8238.92	49388434.83
24298	2021.09.07 10:56	buy	12156	1.62	0.93241	0.00000	0.00000
24299	2021.09.07 11:19	buy	12157	1.86	0.93160	0.00000	0.00000
24300	2021.09.07 11:45	buy	12158	2.14	0.93080	0.00000	0.00000
24301	2021.09.07 17:33	close	12158	2.14	0.93204	0.00000	0.00000	25953.01	49414387.84
24302	2021.09.07 17:33	close	12157	1.86	0.93204	0.00000	0.00000	8004.20	49422392.04
24303	2021.09.07 17:33	close	12156	1.62	0.93204	0.00000	0.00000	-5862.31	49416529.73
24304	2021.09.07 19:04	buy	12159	1.62	0.93327	0.00000	0.00000
24305	2021.09.07 19:42	close	12159	1.62	0.93377	0.00000	0.00000	7922.12	49424451.85
24306	2021.09.07 20:22	buy	12160	1.62	0.93376	0.00000	0.00000
24307	2021.09.07 21:54	close	12160	1.62	0.93426	0.00000	0.00000	7922.13	49432373.98
24308	2021.09.07 22:38	buy	12161	1.62	0.93415	0.00000	0.00000
24309	2021.09.08 04:00	close	12161	1.62	0.93465	0.00000	0.00000	7137.38	49439511.36
24310	2021.09.08 04:08	buy	12162	1.62	0.93453	0.00000	0.00000
24311	2021.09.08 06:18	buy	12163	1.86	0.93371	0.00000	0.00000
24312	2021.09.08 12:39	close	12163	1.86	0.93460	0.00000	0.00000	16189.64	49455701.00
24313	2021.09.08 12:39	close	12162	1.62	0.93460	0.00000	0.00000	1109.04	49456810.04
24314	2021.09.08 13:14	buy	12164	1.62	0.93466	0.00000	0.00000
24315	2021.09.08 14:18	close	12164	1.62	0.93517	0.00000	0.00000	8080.15	49464890.19
24316	2021.09.08 14:35	buy	12165	1.62	0.93499	0.00000	0.00000
24317	2021.09.08 16:58	buy	12166	1.86	0.93418	0.00000	0.00000
24318	2021.09.08 17:00	buy	12167	2.14	0.93336	0.00000	0.00000
24319	2021.09.08 17:00	buy	12168	2.46	0.93255	0.00000	0.00000
24320	2021.09.08 17:06	close	12168	2.46	0.93413	0.00000	0.00000	38012.12	49502902.31
24321	2021.09.08 17:06	close	12167	2.14	0.93413	0.00000	0.00000	16115.16	49519017.47
24322	2021.09.08 17:06	close	12166	1.86	0.93413	0.00000	0.00000	-909.52	49518107.95
24323	2021.09.08 17:06	close	12165	1.62	0.93413	0.00000	0.00000	-13625.22	49504482.73
24324	2021.09.08 17:36	sell	12169	40.83	0.93653	0.00000	0.00000
24325	2021.09.08 18:23	buy	12170	1.62	0.93581	0.00000	0.00000
24326	2021.09.08 18:47	buy	12171	1.86	0.93501	0.00000	0.00000
24327	2021.09.08 19:02	buy	12172	2.14	0.93420	0.00000	0.00000
24328	2021.09.09 09:22	close	12172	2.14	0.93544	0.00000	0.00000	22841.79	49527324.52
24329	2021.09.09 09:22	close	12171	1.86	0.93544	0.00000	0.00000	5118.90	49532443.42
24330	2021.09.09 09:22	close	12170	1.62	0.93544	0.00000	0.00000	-8216.23	49524227.19
24331	2021.09.09 11:01	buy	12173	1.62	0.93731	0.00000	0.00000
24332	2021.09.09 12:09	buy	12174	1.86	0.93651	0.00000	0.00000
24333	2021.09.09 13:57	buy	12175	2.14	0.93570	0.00000	0.00000
24334	2021.09.09 16:11	close	12175	2.14	0.93695	0.00000	0.00000	26160.97	49550388.16
24335	2021.09.09 16:11	close	12174	1.86	0.93695	0.00000	0.00000	8003.78	49558391.94
24336	2021.09.09 16:11	close	12173	1.62	0.93695	0.00000	0.00000	-5703.58	49552688.36
24337	2021.09.09 16:32	buy	12176	1.62	0.93600	0.00000	0.00000
24338	2021.09.09 16:54	buy	12177	1.86	0.93519	0.00000	0.00000
24339	2021.09.09 17:55	buy	12178	2.14	0.93440	0.00000	0.00000
24340	2021.09.09 17:58	buy	12179	2.46	0.93360	0.00000	0.00000
24341	2021.09.09 19:16	buy	12180	2.83	0.93280	0.00000	0.00000
24342	2021.09.09 20:28	buy	12181	3.26	0.93200	0.00000	0.00000
24343	2021.09.10 07:52	close	12181	3.26	0.93419	0.00000	0.00000	68246.30	49620934.66
24344	2021.09.10 07:52	close	12180	2.83	0.93419	0.00000	0.00000	37101.89	49658036.55
24345	2021.09.10 07:52	close	12179	2.46	0.93419	0.00000	0.00000	13003.48	49671040.03
24346	2021.09.10 07:52	close	12178	2.14	0.93419	0.00000	0.00000	-5431.89	49665608.14
24347	2021.09.10 07:52	close	12177	1.86	0.93419	0.00000	0.00000	-19092.36	49646515.78
24348	2021.09.10 07:52	close	12176	1.62	0.93419	0.00000	0.00000	-29462.54	49617053.24
24349	2021.09.10 08:16	buy	12182	1.62	0.93403	0.00000	0.00000
24350	2021.09.10 09:05	buy	12183	1.86	0.93323	0.00000	0.00000
24351	2021.09.10 15:32	buy	12184	2.14	0.93243	0.00000	0.00000
24352	2021.09.10 15:51	buy	12185	2.46	0.93163	0.00000	0.00000
24353	2021.09.10 18:48	buy	12186	2.83	0.93082	0.00000	0.00000
24354	2021.09.10 23:42	close	12186	2.83	0.93275	0.00000	0.00000	53421.21	49670474.45
24355	2021.09.10 23:42	close	12185	2.46	0.93275	0.00000	0.00000	26947.79	49697422.24
24356	2021.09.10 23:42	close	12184	2.14	0.93275	0.00000	0.00000	6697.82	49704120.06
24357	2021.09.10 23:42	close	12183	1.86	0.93275	0.00000	0.00000	-8732.21	49695387.85
24358	2021.09.10 23:42	close	12182	1.62	0.93275	0.00000	0.00000	-20281.26	49675106.59
24359	2021.09.13 00:04	buy	12187	1.62	0.93268	0.00000	0.00000
24360	2021.09.13 00:22	close	12187	1.62	0.93331	0.00000	0.00000	9982.18	49685088.77
24361	2021.09.13 00:30	buy	12188	1.62	0.93216	0.00000	0.00000
24362	2021.09.13 01:01	close	12188	1.62	0.93270	0.00000	0.00000	8556.15	49693644.92
24363	2021.09.13 02:22	buy	12189	1.62	0.93423	0.00000	0.00000
24364	2021.09.13 05:25	buy	12190	1.86	0.93343	0.00000	0.00000
24365	2021.09.13 06:30	buy	12191	2.14	0.93261	0.00000	0.00000
24366	2021.09.13 07:55	buy	12192	2.46	0.93182	0.00000	0.00000
24367	2021.09.13 09:21	buy	12193	2.83	0.93103	0.00000	0.00000
24368	2021.09.13 10:49	close	12193	2.83	0.93294	0.00000	0.00000	52873.02	49746517.94
24369	2021.09.13 10:49	close	12192	2.46	0.93294	0.00000	0.00000	26950.54	49773468.48
24370	2021.09.13 10:49	close	12191	2.14	0.93294	0.00000	0.00000	6907.83	49780376.31
24371	2021.09.13 10:49	close	12190	1.86	0.93294	0.00000	0.00000	-8915.04	49771461.27
24372	2021.09.13 10:49	close	12189	1.62	0.93294	0.00000	0.00000	-20441.80	49751019.47
24373	2021.09.13 11:16	buy	12194	1.62	0.93272	0.00000	0.00000
24374	2021.09.13 14:02	buy	12195	1.86	0.93190	0.00000	0.00000
24375	2021.09.13 15:28	close	12195	1.86	0.93279	0.00000	0.00000	16192.62	49767212.09
24376	2021.09.13 15:28	close	12194	1.62	0.93279	0.00000	0.00000	1109.25	49768321.34
24377	2021.09.13 15:56	buy	12196	1.62	0.93306	0.00000	0.00000
24378	2021.09.13 16:46	buy	12197	1.86	0.93226	0.00000	0.00000
24379	2021.09.13 17:48	close	12197	1.86	0.93314	0.00000	0.00000	16010.69	49784332.03
24380	2021.09.13 17:48	close	12196	1.62	0.93314	0.00000	0.00000	1267.71	49785599.74
24381	2021.09.13 18:31	buy	12198	1.62	0.93257	0.00000	0.00000
24382	2021.09.14 00:01	buy	12199	1.86	0.93174	0.00000	0.00000
24383	2021.09.14 00:07	buy	12200	2.14	0.93088	0.00000	0.00000
24384	2021.09.14 01:00	close	12200	2.14	0.93217	0.00000	0.00000	27004.19	49812603.93
24385	2021.09.14 01:00	close	12199	1.86	0.93217	0.00000	0.00000	7823.65	49820427.58
24386	2021.09.14 01:00	close	12198	1.62	0.93217	0.00000	0.00000	-7123.48	49813304.10
24387	2021.09.14 01:33	buy	12201	1.62	0.93204	0.00000	0.00000
24388	2021.09.14 06:01	buy	12202	1.86	0.93123	0.00000	0.00000
24389	2021.09.14 06:42	buy	12203	2.14	0.93043	0.00000	0.00000
24390	2021.09.14 07:39	buy	12204	2.46	0.92962	0.00000	0.00000
24391	2021.09.14 07:55	close	12204	2.46	0.92897	0.00000	0.00000	-15642.86	49797661.24
24392	2021.09.14 07:55	close	12203	2.14	0.92897	0.00000	0.00000	-30565.69	49767095.55
24393	2021.09.14 07:55	close	12202	1.86	0.92897	0.00000	0.00000	-41123.40	49725972.15
24394	2021.09.14 07:55	close	12201	1.62	0.92897	0.00000	0.00000	-48654.28	49677317.87
24395	2021.09.14 07:55	close	12169	40.83	0.92922	0.00000	0.00000	2925205.81	52602523.69
24396	2021.09.14 07:55	close	12136	27.22	0.92922	0.00000	0.00000	1200375.33	53802899.02
24397	2021.09.14 07:55	close	12121	18.15	0.92922	0.00000	0.00000	354887.35	54157786.37
24398	2021.09.14 07:55	close	12115	12.10	0.92922	0.00000	0.00000	-58804.59	54098981.78
24399	2021.09.14 07:55	close	12114	9.31	0.92922	0.00000	0.00000	-273932.76	53825049.01
24400	2021.09.14 07:55	close	12104	7.16	0.92922	0.00000	0.00000	-385720.88	53439328.13
24401	2021.09.14 07:55	close	12086	5.51	0.92922	0.00000	0.00000	-430905.63	53008422.50
24402	2021.09.14 07:55	close	12080	4.24	0.92922	0.00000	0.00000	-366026.13	52642396.37
24403	2021.09.14 07:55	close	12077	3.26	0.92922	0.00000	0.00000	-307267.46	52335128.91
24404	2021.09.14 07:55	close	12074	2.83	0.92922	0.00000	0.00000	-288894.49	52046234.42
24405	2021.09.14 07:55	close	12069	2.46	0.92922	0.00000	0.00000	-269858.46	51776375.96
24406	2021.09.14 07:55	close	12068	2.14	0.92922	0.00000	0.00000	-251718.49	51524657.46
24407	2021.09.14 07:55	close	12066	1.86	0.92922	0.00000	0.00000	-233345.38	51291312.08
24408	2021.09.14 07:55	close	12064	1.62	0.92922	0.00000	0.00000	-216077.88	51075234.21
24409	2021.09.14 07:55	buy	12205	1.70	0.92922	0.00000	0.00000
24410	2021.09.14 09:11	buy	12206	2.97	0.92841	0.00000	0.00000
24411	2021.09.14 09:42	sell	12207	1.70	0.92825	0.00000	0.00000
24412	2021.09.14 10:04	sell	12208	1.96	0.92905	0.00000	0.00000
24413	2021.09.14 10:05	close	12206	2.97	0.92921	0.00000	0.00000	23244.17	51098478.38
24414	2021.09.14 10:05	close	12205	1.70	0.92921	0.00000	0.00000	-166.30	51098312.08
24415	2021.09.14 10:53	sell	12209	2.25	0.92986	0.00000	0.00000
24416	2021.09.14 11:09	buy	12210	1.70	0.92933	0.00000	0.00000
24417	2021.09.14 12:01	close	12210	1.70	0.92837	0.00000	0.00000	-15965.70	51082346.38
24418	2021.09.14 12:01	close	12209	2.25	0.92862	0.00000	0.00000	27302.10	51109648.48
24419	2021.09.14 12:01	close	12208	1.96	0.92862	0.00000	0.00000	8247.39	51117895.87
24420	2021.09.14 12:01	close	12207	1.70	0.92862	0.00000	0.00000	-6155.21	51111740.66
24421	2021.09.14 12:03	buy	12211	1.70	0.92856	0.00000	0.00000
24422	2021.09.14 13:27	buy	12212	1.96	0.92776	0.00000	0.00000
24423	2021.09.14 14:02	sell	12213	1.70	0.92771	0.00000	0.00000
24424	2021.09.14 15:30	sell	12214	1.96	0.92852	0.00000	0.00000
24425	2021.09.14 15:30	close	12212	1.96	0.92864	0.00000	0.00000	16873.54	51128614.20
24426	2021.09.14 15:30	close	12211	1.70	0.92864	0.00000	0.00000	1330.48	51129944.68
24427	2021.09.14 15:30	buy	12215	1.70	0.92889	0.00000	0.00000
24428	2021.09.14 15:31	buy	12216	1.96	0.92809	0.00000	0.00000
24429	2021.09.14 15:31	close	12214	1.96	0.92764	0.00000	0.00000	16878.37	51146823.05
24430	2021.09.14 15:31	close	12213	1.70	0.92764	0.00000	0.00000	1164.50	51147987.55
24431	2021.09.14 15:32	sell	12217	1.70	0.92827	0.00000	0.00000
24432	2021.09.14 16:50	close	12217	1.70	0.92923	0.00000	0.00000	-15970.26	51132017.29
24433	2021.09.14 16:50	close	12216	1.96	0.92898	0.00000	0.00000	17065.29	51149082.58
24434	2021.09.14 16:50	close	12215	1.70	0.92898	0.00000	0.00000	1496.78	51150579.36
24435	2021.09.14 16:50	sell	12218	1.70	0.92898	0.00000	0.00000
24436	2021.09.14 17:01	close	12218	1.70	0.92846	0.00000	0.00000	8650.56	51159229.92
24437	2021.09.14 17:02	sell	12219	1.70	0.92826	0.00000	0.00000
24438	2021.09.14 17:37	buy	12220	1.70	0.92831	0.00000	0.00000
24439	2021.09.14 17:44	close	12220	1.70	0.92881	0.00000	0.00000	8315.46	51167545.38
24440	2021.09.14 17:47	sell	12221	1.96	0.92907	0.00000	0.00000
24441	2021.09.14 18:35	buy	12222	1.70	0.92925	0.00000	0.00000
24442	2021.09.14 20:18	buy	12223	1.96	0.92845	0.00000	0.00000
24443	2021.09.14 21:37	close	12221	1.96	0.92819	0.00000	0.00000	16878.38	51184423.76
24444	2021.09.14 21:37	close	12219	1.70	0.92819	0.00000	0.00000	1164.50	51185588.26
24445	2021.09.14 21:55	sell	12224	1.70	0.92831	0.00000	0.00000
24446	2021.09.14 23:25	sell	12225	1.96	0.92914	0.00000	0.00000
24447	2021.09.14 23:52	close	12223	1.96	0.92933	0.00000	0.00000	16872.51	51202460.77
24448	2021.09.14 23:52	close	12222	1.70	0.92933	0.00000	0.00000	1330.39	51203791.16
24449	2021.09.14 23:57	buy	12226	1.70	0.92914	0.00000	0.00000
24450	2021.09.15 04:38	buy	12227	1.96	0.92834	0.00000	0.00000
24451	2021.09.15 04:48	close	12225	1.96	0.92823	0.00000	0.00000	17488.30	51221279.45
24452	2021.09.15 04:48	close	12224	1.70	0.92823	0.00000	0.00000	1360.80	51222640.25
24453	2021.09.15 05:14	sell	12228	1.70	0.92841	0.00000	0.00000
24454	2021.09.15 06:01	close	12228	1.70	0.92947	0.00000	0.00000	-17633.83	51205006.42
24455	2021.09.15 06:01	close	12227	1.96	0.92922	0.00000	0.00000	16872.51	51221878.93
24456	2021.09.15 06:01	close	12226	1.70	0.92922	0.00000	0.00000	506.90	51222385.82
24457	2021.09.15 06:01	sell	12229	1.70	0.92922	0.00000	0.00000
24458	2021.09.15 06:51	buy	12230	1.70	0.92910	0.00000	0.00000
24459	2021.09.15 08:15	close	12229	1.70	0.92872	0.00000	0.00000	8317.84	51230703.66
24460	2021.09.15 08:16	buy	12231	1.96	0.92829	0.00000	0.00000
24461	2021.09.15 08:44	sell	12232	1.70	0.92884	0.00000	0.00000
24462	2021.09.15 08:51	close	12232	1.70	0.92942	0.00000	0.00000	-9648.70	51221054.96
24463	2021.09.15 08:51	close	12231	1.96	0.92917	0.00000	0.00000	16872.51	51237927.47
24464	2021.09.15 08:51	close	12230	1.70	0.92917	0.00000	0.00000	1164.09	51239091.56
24465	2021.09.15 08:51	sell	12233	1.70	0.92917	0.00000	0.00000
24466	2021.09.15 09:26	buy	12234	1.70	0.92884	0.00000	0.00000
24467	2021.09.15 09:29	close	12234	1.70	0.92842	0.00000	0.00000	-6984.56	51232107.00
24468	2021.09.15 09:29	close	12233	1.70	0.92867	0.00000	0.00000	8317.85	51240424.85
24469	2021.09.15 09:29	buy	12235	1.70	0.92865	0.00000	0.00000
24470	2021.09.15 09:44	sell	12236	1.70	0.92891	0.00000	0.00000
24471	2021.09.15 09:46	close	12236	1.70	0.92941	0.00000	0.00000	-8317.84	51232107.01
24472	2021.09.15 09:46	close	12235	1.70	0.92916	0.00000	0.00000	8481.26	51240588.27
24473	2021.09.15 09:46	sell	12237	1.70	0.92916	0.00000	0.00000
24474	2021.09.15 10:42	buy	12238	1.70	0.92933	0.00000	0.00000
24475	2021.09.15 14:44	close	12237	1.70	0.92866	0.00000	0.00000	8317.84	51248906.11
24476	2021.09.15 14:45	buy	12239	1.96	0.92852	0.00000	0.00000
24477	2021.09.15 15:09	sell	12240	1.70	0.92872	0.00000	0.00000
24478	2021.09.15 15:30	close	12240	1.70	0.92821	0.00000	0.00000	8484.21	51257390.32
24479	2021.09.15 16:20	sell	12241	1.70	0.92821	0.00000	0.00000
24480	2021.09.15 16:53	buy	12242	2.25	0.92773	0.00000	0.00000
24481	2021.09.15 16:54	close	12241	1.70	0.92771	0.00000	0.00000	8317.84	51265708.16
24482	2021.09.15 17:34	buy	12243	2.59	0.92693	0.00000	0.00000
24483	2021.09.15 17:39	buy	12244	2.97	0.92613	0.00000	0.00000
24484	2021.09.15 18:26	sell	12245	1.70	0.92663	0.00000	0.00000
24485	2021.09.15 22:08	close	12245	1.70	0.92605	0.00000	0.00000	9649.29	51275357.45
24486	2021.09.15 22:27	sell	12246	1.70	0.92611	0.00000	0.00000
24487	2021.09.16 00:02	close	12246	1.70	0.92526	0.00000	0.00000	14230.03	51289587.48
24488	2021.09.16 00:02	buy	12247	3.42	0.92526	0.00000	0.00000
24489	2021.09.16 00:56	sell	12248	1.70	0.92574	0.00000	0.00000
24490	2021.09.16 01:51	sell	12249	1.96	0.92655	0.00000	0.00000
24491	2021.09.16 06:39	close	12249	1.96	0.92565	0.00000	0.00000	17262.86	51306850.34
24492	2021.09.16 06:39	close	12248	1.70	0.92565	0.00000	0.00000	1497.29	51308347.63
24493	2021.09.16 07:10	sell	12250	1.70	0.92591	0.00000	0.00000
24494	2021.09.16 08:04	close	12250	1.70	0.92541	0.00000	0.00000	8318.27	51316665.90
24495	2021.09.16 09:24	sell	12251	1.70	0.92529	0.00000	0.00000
24496	2021.09.16 10:00	close	12251	1.70	0.92478	0.00000	0.00000	8485.15	51325151.05
24497	2021.09.16 10:19	sell	12252	1.70	0.92510	0.00000	0.00000
24498	2021.09.16 10:43	close	12252	1.70	0.92459	0.00000	0.00000	8485.16	51333636.21
24499	2021.09.16 10:44	buy	12253	4.45	0.92453	0.00000	0.00000
24500	2021.09.16 11:11	sell	12254	1.70	0.92455	0.00000	0.00000
24501	2021.09.16 15:42	close	12254	1.70	0.92405	0.00000	0.00000	8318.27	51341954.48
24502	2021.09.16 15:59	buy	12255	5.78	0.92373	0.00000	0.00000
24503	2021.09.16 16:13	sell	12256	1.70	0.92411	0.00000	0.00000
24504	2021.09.16 16:38	close	12256	1.70	0.92359	0.00000	0.00000	8651.00	51350605.48
24505	2021.09.16 17:06	sell	12257	1.70	0.92380	0.00000	0.00000
24506	2021.09.16 17:37	sell	12258	1.96	0.92461	0.00000	0.00000
24507	2021.09.17 00:01	close	12258	1.96	0.92347	0.00000	0.00000	21901.49	51372506.96
24508	2021.09.17 00:01	close	12257	1.70	0.92347	0.00000	0.00000	5520.18	51378027.14
24509	2021.09.17 00:34	sell	12259	1.70	0.92499	0.00000	0.00000
24510	2021.09.17 04:40	close	12259	1.70	0.92448	0.00000	0.00000	8484.90	51386512.04
24511	2021.09.17 05:36	sell	12260	1.70	0.92424	0.00000	0.00000
24512	2021.09.17 08:02	sell	12261	1.96	0.92505	0.00000	0.00000
24513	2021.09.17 15:19	sell	12262	2.25	0.92585	0.00000	0.00000
24514	2021.09.17 17:44	close	12262	2.25	0.92686	0.00000	0.00000	-22238.69	51364273.35
24515	2021.09.17 17:44	close	12261	1.96	0.92686	0.00000	0.00000	-34716.81	51329556.54
24516	2021.09.17 17:44	close	12260	1.70	0.92686	0.00000	0.00000	-43586.84	51285969.70
24517	2021.09.17 17:44	close	12255	5.78	0.92661	0.00000	0.00000	160055.19	51446024.89
24518	2021.09.17 17:44	close	12253	4.45	0.92661	0.00000	0.00000	88397.69	51534422.58
24519	2021.09.17 17:44	close	12247	3.42	0.92661	0.00000	0.00000	43512.37	51577934.94
24520	2021.09.17 17:44	close	12244	2.97	0.92661	0.00000	0.00000	8192.17	51586127.12
24521	2021.09.17 17:44	close	12243	2.59	0.92661	0.00000	0.00000	-13126.77	51573000.35
24522	2021.09.17 17:44	close	12242	2.25	0.92661	0.00000	0.00000	-29013.33	51543987.02
24523	2021.09.17 17:44	close	12239	1.96	0.92661	0.00000	0.00000	-40422.13	51503564.89
24524	2021.09.17 17:44	close	12238	1.70	0.92661	0.00000	0.00000	-48531.49	51455033.40
24525	2021.09.17 17:54	sell	12263	1.71	0.92716	0.00000	0.00000
24526	2021.09.17 18:37	buy	12264	1.71	0.92703	0.00000	0.00000
24527	2021.09.17 23:52	close	12264	1.71	0.92754	0.00000	0.00000	8531.58	51463564.98
24528	2021.09.20 00:02	close	12263	1.71	0.92630	0.00000	0.00000	14420.97	51477985.95
24529	2021.09.20 00:03	sell	12265	1.71	0.92599	0.00000	0.00000
24530	2021.09.20 00:04	buy	12266	1.71	0.92631	0.00000	0.00000
24531	2021.09.20 00:16	close	12266	1.71	0.92683	0.00000	0.00000	8698.87	51486684.82
24532	2021.09.20 00:16	sell	12267	1.97	0.92683	0.00000	0.00000
24533	2021.09.20 00:57	buy	12268	1.71	0.92635	0.00000	0.00000
24534	2021.09.20 00:58	close	12268	1.71	0.92558	0.00000	0.00000	-12881.01	51473803.81
24535	2021.09.20 00:58	close	12267	1.97	0.92583	0.00000	0.00000	19277.83	51493081.64
24536	2021.09.20 00:58	close	12265	1.71	0.92583	0.00000	0.00000	2677.37	51495759.01
24537	2021.09.20 00:58	buy	12269	1.71	0.92583	0.00000	0.00000
24538	2021.09.20 00:58	close	12269	1.71	0.92636	0.00000	0.00000	8866.15	51504625.16
24539	2021.09.20 00:58	buy	12270	1.71	0.92661	0.00000	0.00000
24540	2021.09.20 01:01	close	12270	1.71	0.92713	0.00000	0.00000	8698.86	51513324.02
24541	2021.09.20 01:01	sell	12271	1.71	0.92713	0.00000	0.00000
24542	2021.09.20 01:30	buy	12272	1.71	0.92752	0.00000	0.00000
24543	2021.09.20 04:28	buy	12273	1.97	0.92672	0.00000	0.00000
24544	2021.09.20 04:36	close	12271	1.71	0.92663	0.00000	0.00000	8366.77	51521690.79
24545	2021.09.20 05:07	buy	12274	2.26	0.92588	0.00000	0.00000
24546	2021.09.20 05:16	buy	12275	2.60	0.92510	0.00000	0.00000
24547	2021.09.20 05:44	sell	12276	1.71	0.92513	0.00000	0.00000
24548	2021.09.20 06:10	sell	12277	1.97	0.92593	0.00000	0.00000
24549	2021.09.20 09:48	close	12275	2.60	0.92667	0.00000	0.00000	39931.35	51561622.14
24550	2021.09.20 09:48	close	12274	2.26	0.92667	0.00000	0.00000	17465.32	51579087.46
24551	2021.09.20 09:48	close	12273	1.97	0.92667	0.00000	0.00000	-963.56	51578123.90
24552	2021.09.20 09:48	close	12272	1.71	0.92667	0.00000	0.00000	-14218.57	51563905.33
24553	2021.09.20 09:51	sell	12278	2.26	0.92673	0.00000	0.00000
24554	2021.09.20 10:15	buy	12279	1.71	0.92646	0.00000	0.00000
24555	2021.09.20 11:43	close	12279	1.71	0.92697	0.00000	0.00000	8531.58	51572436.91
24556	2021.09.20 12:40	sell	12280	2.60	0.92754	0.00000	0.00000
24557	2021.09.20 12:46	sell	12281	2.99	0.92835	0.00000	0.00000
24558	2021.09.20 14:41	sell	12282	3.44	0.92919	0.00000	0.00000
24559	2021.09.20 15:32	sell	12283	4.47	0.92993	0.00000	0.00000
24560	2021.09.20 15:33	sell	12284	5.81	0.93076	0.00000	0.00000
24561	2021.09.20 16:04	sell	12285	7.56	0.93154	0.00000	0.00000
24562	2021.09.20 16:28	buy	12286	1.71	0.93071	0.00000	0.00000
24563	2021.09.20 16:57	buy	12287	1.97	0.92990	0.00000	0.00000
24564	2021.09.20 17:47	buy	12288	2.26	0.92911	0.00000	0.00000
24565	2021.09.20 21:32	close	12288	2.26	0.92827	0.00000	0.00000	-18572.04	51553864.87
24566	2021.09.20 21:32	close	12287	1.97	0.92827	0.00000	0.00000	-31414.19	51522450.68
24567	2021.09.20 21:32	close	12286	1.71	0.92827	0.00000	0.00000	-40818.59	51481632.09
24568	2021.09.20 21:32	close	12285	7.56	0.92852	0.00000	0.00000	223430.68	51705062.77
24569	2021.09.20 21:32	close	12284	5.81	0.92852	0.00000	0.00000	127361.52	51832424.29
24570	2021.09.20 21:32	close	12283	4.47	0.92852	0.00000	0.00000	61679.48	51894103.77
24571	2021.09.20 21:32	close	12282	3.44	0.92852	0.00000	0.00000	22555.23	51916659.00
24572	2021.09.20 21:32	close	12281	2.99	0.92852	0.00000	0.00000	-4974.33	51911684.67
24573	2021.09.20 21:32	close	12280	2.60	0.92852	0.00000	0.00000	-24935.24	51886749.43
24574	2021.09.20 21:32	close	12278	2.26	0.92852	0.00000	0.00000	-39589.10	51847160.33
24575	2021.09.20 21:32	close	12277	1.97	0.92852	0.00000	0.00000	-49932.13	51797228.20
24576	2021.09.20 21:32	close	12276	1.71	0.92852	0.00000	0.00000	-56729.63	51740498.57
24577	2021.09.20 21:32	buy	12289	1.72	0.92852	0.00000	0.00000
24578	2021.09.20 22:00	sell	12290	1.72	0.92863	0.00000	0.00000
24579	2021.09.20 22:20	close	12289	1.72	0.92903	0.00000	0.00000	8581.64	51749080.21
24580	2021.09.20 22:28	sell	12291	1.98	0.92944	0.00000	0.00000
24581	2021.09.20 22:58	sell	12292	2.27	0.93025	0.00000	0.00000
24582	2021.09.20 23:16	buy	12293	1.72	0.92983	0.00000	0.00000
24583	2021.09.21 00:01	close	12293	1.72	0.92868	0.00000	0.00000	-20183.95	51728896.26
24584	2021.09.21 00:01	close	12292	2.27	0.92893	0.00000	0.00000	29363.36	51758259.62
24585	2021.09.21 00:01	close	12291	1.98	0.92893	0.00000	0.00000	9916.98	51768176.60
24586	2021.09.21 00:01	close	12290	1.72	0.92893	0.00000	0.00000	-5019.38	51763157.21
24587	2021.09.21 00:01	sell	12294	1.72	0.92868	0.00000	0.00000
24588	2021.09.21 00:01	buy	12295	1.72	0.92946	0.00000	0.00000
24589	2021.09.21 00:01	sell	12296	1.98	0.92961	0.00000	0.00000
24590	2021.09.21 00:17	close	12295	1.72	0.92833	0.00000	0.00000	-19014.24	51744142.97
24591	2021.09.21 00:17	close	12296	1.98	0.92858	0.00000	0.00000	19957.98	51764100.95
24592	2021.09.21 00:17	close	12294	1.72	0.92858	0.00000	0.00000	1683.22	51765784.17
24593	2021.09.21 00:17	buy	12297	1.72	0.92858	0.00000	0.00000
24594	2021.09.21 00:17	buy	12298	1.98	0.92752	0.00000	0.00000
24595	2021.09.21 00:20	close	12298	1.98	0.92892	0.00000	0.00000	27118.47	51792902.64
24596	2021.09.21 00:20	close	12297	1.72	0.92892	0.00000	0.00000	5721.10	51798623.74
24597	2021.09.21 00:21	buy	12299	1.72	0.92827	0.00000	0.00000
24598	2021.09.21 00:25	close	12299	1.72	0.92884	0.00000	0.00000	9591.25	51808214.99
24599	2021.09.21 00:26	buy	12300	1.72	0.92930	0.00000	0.00000
24600	2021.09.21 00:58	sell	12301	1.72	0.92963	0.00000	0.00000
24601	2021.09.21 01:22	close	12301	1.72	0.93006	0.00000	0.00000	-7237.88	51800977.11
24602	2021.09.21 01:22	close	12300	1.72	0.92981	0.00000	0.00000	8581.65	51809558.76
24603	2021.09.21 01:25	sell	12302	1.72	0.92990	0.00000	0.00000
24604	2021.09.21 02:04	buy	12303	1.72	0.93008	0.00000	0.00000
24605	2021.09.21 03:24	close	12302	1.72	0.92939	0.00000	0.00000	8584.45	51818143.21
24606	2021.09.21 03:34	buy	12304	1.98	0.92928	0.00000	0.00000
24607	2021.09.21 04:09	sell	12305	1.72	0.92939	0.00000	0.00000
24608	2021.09.21 04:29	close	12305	1.72	0.92889	0.00000	0.00000	8416.13	51826559.34
24609	2021.09.21 04:44	sell	12306	1.72	0.92932	0.00000	0.00000
24610	2021.09.21 06:11	close	12306	1.72	0.92880	0.00000	0.00000	8752.78	51835312.12
24611	2021.09.21 06:41	sell	12307	1.72	0.92866	0.00000	0.00000
24612	2021.09.21 08:02	buy	12308	2.27	0.92846	0.00000	0.00000
24613	2021.09.21 08:40	close	12307	1.72	0.92816	0.00000	0.00000	8416.14	51843728.26
24614	2021.09.21 09:11	sell	12309	1.72	0.92810	0.00000	0.00000
24615	2021.09.21 09:21	buy	12310	2.62	0.92767	0.00000	0.00000
24616	2021.09.21 09:21	close	12309	1.72	0.92759	0.00000	0.00000	8584.37	51852312.63
24617	2021.09.21 09:50	sell	12311	1.72	0.92750	0.00000	0.00000
24618	2021.09.21 11:21	sell	12312	1.98	0.92831	0.00000	0.00000
24619	2021.09.21 13:47	close	12312	1.98	0.92743	0.00000	0.00000	17051.30	51869363.93
24620	2021.09.21 13:47	close	12311	1.72	0.92743	0.00000	0.00000	1178.25	51870542.18
24621	2021.09.21 14:00	buy	12313	3.01	0.92684	0.00000	0.00000
24622	2021.09.21 14:25	sell	12314	1.72	0.92706	0.00000	0.00000
24623	2021.09.21 15:00	close	12314	1.72	0.92656	0.00000	0.00000	8416.05	51878958.23
24624	2021.09.21 15:14	buy	12315	3.46	0.92607	0.00000	0.00000
24625	2021.09.21 16:00	sell	12316	1.72	0.92624	0.00000	0.00000
24626	2021.09.21 16:56	sell	12317	1.98	0.92705	0.00000	0.00000
24627	2021.09.21 17:17	sell	12318	2.27	0.92785	0.00000	0.00000
24628	2021.09.21 17:22	close	12315	3.46	0.92825	0.00000	0.00000	73787.44	51952745.67
24629	2021.09.21 17:22	close	12313	3.01	0.92825	0.00000	0.00000	41517.91	51994263.58
24630	2021.09.21 17:22	close	12310	2.62	0.92825	0.00000	0.00000	14865.49	52009129.07
24631	2021.09.21 17:22	close	12308	2.27	0.92825	0.00000	0.00000	-4663.32	52004465.75
24632	2021.09.21 17:22	close	12304	1.98	0.92825	0.00000	0.00000	-19950.43	51984515.32
24633	2021.09.21 17:22	close	12303	1.72	0.92825	0.00000	0.00000	-30791.39	51953723.93
24634	2021.09.21 17:30	sell	12319	2.62	0.92864	0.00000	0.00000
24635	2021.09.21 17:55	buy	12320	1.72	0.92779	0.00000	0.00000
24636	2021.09.21 18:03	close	12320	1.72	0.92683	0.00000	0.00000	-16152.86	51937571.07
24637	2021.09.21 18:03	close	12319	2.62	0.92708	0.00000	0.00000	39997.33	51977568.40
24638	2021.09.21 18:03	close	12318	2.27	0.92708	0.00000	0.00000	17104.95	51994673.35
24639	2021.09.21 18:03	close	12317	1.98	0.92708	0.00000	0.00000	-581.29	51994092.06
24640	2021.09.21 18:03	close	12316	1.72	0.92708	0.00000	0.00000	-14138.81	51979953.25
24641	2021.09.21 18:03	buy	12321	1.73	0.92708	0.00000	0.00000
24642	2021.09.21 18:23	buy	12322	1.99	0.92625	0.00000	0.00000
24643	2021.09.21 19:26	sell	12323	1.73	0.92602	0.00000	0.00000
24644	2021.09.21 21:45	sell	12324	1.99	0.92683	0.00000	0.00000
24645	2021.09.21 22:03	close	12322	1.99	0.92714	0.00000	0.00000	17325.96	51997279.21
24646	2021.09.21 22:03	close	12321	1.73	0.92714	0.00000	0.00000	1015.43	51998294.64
24647	2021.09.21 22:29	sell	12325	2.29	0.92763	0.00000	0.00000
24648	2021.09.21 22:49	buy	12326	1.73	0.92745	0.00000	0.00000
24649	2021.09.21 23:01	buy	12327	1.99	0.92665	0.00000	0.00000
24650	2021.09.22 00:01	close	12327	1.99	0.92587	0.00000	0.00000	-16148.52	51982146.12
24651	2021.09.22 00:01	close	12326	1.73	0.92587	0.00000	0.00000	-27577.78	51954568.34
24652	2021.09.22 00:01	close	12325	2.29	0.92612	0.00000	0.00000	33879.70	51988448.04
24653	2021.09.22 00:01	close	12324	1.99	0.92612	0.00000	0.00000	13861.84	52002309.88
24654	2021.09.22 00:01	close	12323	1.73	0.92612	0.00000	0.00000	-1662.52	52000647.36
24655	2021.09.22 00:01	buy	12328	1.73	0.92612	0.00000	0.00000
24656	2021.09.22 00:41	sell	12329	1.73	0.92617	0.00000	0.00000
24657	2021.09.22 00:53	close	12328	1.73	0.92662	0.00000	0.00000	8461.94	52009109.30
24658	2021.09.22 00:53	buy	12330	1.73	0.92687	0.00000	0.00000
24659	2021.09.22 01:50	sell	12331	1.99	0.92700	0.00000	0.00000
24660	2021.09.22 01:57	close	12330	1.73	0.92737	0.00000	0.00000	8461.95	52017571.25
24661	2021.09.22 02:30	buy	12332	1.73	0.92718	0.00000	0.00000
24662	2021.09.22 04:08	close	12332	1.73	0.92769	0.00000	0.00000	8631.19	52026202.44
24663	2021.09.22 04:08	sell	12333	2.29	0.92780	0.00000	0.00000
24664	2021.09.22 04:08	sell	12334	2.63	0.92858	0.00000	0.00000
24665	2021.09.22 04:09	sell	12335	3.03	0.92938	0.00000	0.00000
24666	2021.09.22 05:02	buy	12336	1.73	0.92791	0.00000	0.00000
24667	2021.09.22 05:04	close	12336	1.73	0.92724	0.00000	0.00000	-11339.01	52014863.43
24668	2021.09.22 05:04	close	12335	3.03	0.92749	0.00000	0.00000	56042.06	52070905.49
24669	2021.09.22 05:04	close	12334	2.63	0.92749	0.00000	0.00000	28053.81	52098959.30
24670	2021.09.22 05:04	close	12333	2.29	0.92749	0.00000	0.00000	6947.15	52105906.45
24671	2021.09.22 05:04	close	12331	1.99	0.92749	0.00000	0.00000	-9542.43	52096364.02
24672	2021.09.22 05:04	close	12329	1.73	0.92749	0.00000	0.00000	-22347.54	52074016.48
24673	2021.09.22 05:04	buy	12337	1.73	0.92749	0.00000	0.00000
24674	2021.09.22 05:36	sell	12338	1.73	0.92746	0.00000	0.00000
24675	2021.09.22 06:28	close	12338	1.73	0.92695	0.00000	0.00000	8634.28	52082650.76
24676	2021.09.22 06:38	buy	12339	1.99	0.92669	0.00000	0.00000
24677	2021.09.22 07:11	sell	12340	1.73	0.92654	0.00000	0.00000
24678	2021.09.22 08:01	sell	12341	1.99	0.92734	0.00000	0.00000
24679	2021.09.22 08:10	close	12339	1.99	0.92757	0.00000	0.00000	17131.29	52099782.05
24680	2021.09.22 08:10	close	12337	1.73	0.92757	0.00000	0.00000	1353.91	52101135.96
24681	2021.09.22 08:57	buy	12342	1.73	0.92774	0.00000	0.00000
24682	2021.09.22 09:52	buy	12343	1.99	0.92694	0.00000	0.00000
24683	2021.09.22 14:10	close	12341	1.99	0.92646	0.00000	0.00000	17136.54	52118272.50
24684	2021.09.22 14:10	close	12340	1.73	0.92646	0.00000	0.00000	1354.33	52119626.83
24685	2021.09.22 14:30	sell	12344	1.73	0.92649	0.00000	0.00000
24686	2021.09.22 15:10	sell	12345	1.99	0.92730	0.00000	0.00000
24687	2021.09.22 17:22	close	12345	1.99	0.92642	0.00000	0.00000	17136.54	52136763.37
24688	2021.09.22 17:22	close	12344	1.73	0.92642	0.00000	0.00000	1185.04	52137948.41
24689	2021.09.22 17:28	buy	12346	2.29	0.92614	0.00000	0.00000
24690	2021.09.22 18:10	buy	12347	2.63	0.92533	0.00000	0.00000
24691	2021.09.22 18:16	buy	12348	3.03	0.92451	0.00000	0.00000
24692	2021.09.22 18:44	sell	12349	1.73	0.92455	0.00000	0.00000
24693	2021.09.22 21:00	close	12349	1.73	0.92402	0.00000	0.00000	8972.88	52146921.29
24694	2021.09.22 21:00	buy	12350	3.48	0.92372	0.00000	0.00000
24695	2021.09.22 21:00	sell	12351	1.73	0.92439	0.00000	0.00000
24696	2021.09.22 21:02	sell	12352	1.99	0.92521	0.00000	0.00000
24697	2021.09.22 21:03	close	12352	1.99	0.92616	0.00000	0.00000	-18500.62	52128420.67
24698	2021.09.22 21:03	close	12351	1.73	0.92616	0.00000	0.00000	-29966.02	52098454.65
24699	2021.09.22 21:03	close	12350	3.48	0.92591	0.00000	0.00000	74553.62	52173008.27
24700	2021.09.22 21:03	close	12348	3.03	0.92591	0.00000	0.00000	41496.94	52214505.21
24701	2021.09.22 21:03	close	12347	2.63	0.92591	0.00000	0.00000	14922.08	52229427.29
24702	2021.09.22 21:03	close	12346	2.29	0.92591	0.00000	0.00000	-5152.39	52224274.90
24703	2021.09.22 21:03	close	12343	1.99	0.92591	0.00000	0.00000	-20050.98	52204223.92
24704	2021.09.22 21:03	close	12342	1.73	0.92591	0.00000	0.00000	-30970.10	52173253.82
24705	2021.09.22 21:03	sell	12353	1.73	0.92591	0.00000	0.00000
24706	2021.09.22 21:05	sell	12354	2.29	0.92671	0.00000	0.00000
24707	2021.09.22 21:11	close	12354	2.29	0.92585	0.00000	0.00000	19272.74	52192526.56
24708	2021.09.22 21:11	close	12353	1.73	0.92585	0.00000	0.00000	1015.79	52193542.35
24709	2021.09.22 21:19	sell	12355	1.73	0.92550	0.00000	0.00000
24710	2021.09.22 21:34	sell	12356	1.99	0.92631	0.00000	0.00000
24711	2021.09.22 21:36	buy	12357	1.73	0.92546	0.00000	0.00000
24712	2021.09.22 21:36	close	12357	1.73	0.92517	0.00000	0.00000	-4907.83	52188634.52
24713	2021.09.22 21:36	close	12356	1.99	0.92542	0.00000	0.00000	17332.16	52205966.68
24714	2021.09.22 21:36	close	12355	1.73	0.92542	0.00000	0.00000	1354.39	52207321.07
24715	2021.09.22 21:36	buy	12358	1.74	0.92542	0.00000	0.00000
24716	2021.09.22 21:40	buy	12359	2.00	0.92460	0.00000	0.00000
24717	2021.09.22 21:49	close	12359	2.00	0.92549	0.00000	0.00000	17412.67	52224733.74
24718	2021.09.22 21:49	close	12358	1.74	0.92549	0.00000	0.00000	1191.49	52225925.23
24719	2021.09.22 21:49	buy	12360	1.74	0.92574	0.00000	0.00000
24720	2021.09.22 21:52	buy	12361	2.00	0.92494	0.00000	0.00000
24721	2021.09.22 22:26	buy	12362	2.30	0.92414	0.00000	0.00000
24722	2021.09.22 23:20	sell	12363	1.74	0.92457	0.00000	0.00000
24723	2021.09.23 00:09	close	12363	1.74	0.92393	0.00000	0.00000	10989.75	52236914.98
24724	2021.09.23 00:32	sell	12364	1.74	0.92437	0.00000	0.00000
24725	2021.09.23 02:00	sell	12365	2.00	0.92517	0.00000	0.00000
24726	2021.09.23 04:07	close	12362	2.30	0.92538	0.00000	0.00000	24557.00	52261471.98
24727	2021.09.23 04:07	close	12361	2.00	0.92538	0.00000	0.00000	5702.07	52267174.05
24728	2021.09.23 04:07	close	12360	1.74	0.92538	0.00000	0.00000	-8656.30	52258517.75
24729	2021.09.23 04:10	buy	12366	1.74	0.92516	0.00000	0.00000
24730	2021.09.23 05:27	buy	12367	2.00	0.92436	0.00000	0.00000
24731	2021.09.23 05:38	close	12365	2.00	0.92429	0.00000	0.00000	17223.53	52275741.28
24732	2021.09.23 05:38	close	12364	1.74	0.92429	0.00000	0.00000	1362.23	52277103.51
24733	2021.09.23 05:49	buy	12368	2.30	0.92355	0.00000	0.00000
24734	2021.09.23 06:45	sell	12369	1.74	0.92309	0.00000	0.00000
24735	2021.09.23 07:59	sell	12370	2.00	0.92390	0.00000	0.00000
24736	2021.09.23 09:26	close	12370	2.00	0.92302	0.00000	0.00000	17223.54	52294327.05
24737	2021.09.23 09:26	close	12369	1.74	0.92302	0.00000	0.00000	1191.95	52295519.00
24738	2021.09.23 09:36	sell	12371	1.74	0.92359	0.00000	0.00000
24739	2021.09.23 10:02	close	12371	1.74	0.92307	0.00000	0.00000	8854.46	52304373.46
24740	2021.09.23 10:07	buy	12372	2.65	0.92276	0.00000	0.00000
24741	2021.09.23 10:33	buy	12373	3.04	0.92195	0.00000	0.00000
24742	2021.09.23 10:44	buy	12374	3.50	0.92116	0.00000	0.00000
24743	2021.09.23 11:31	buy	12375	4.55	0.92034	0.00000	0.00000
24744	2021.09.23 11:49	sell	12376	1.74	0.92109	0.00000	0.00000
24745	2021.09.23 12:09	sell	12377	2.00	0.92190	0.00000	0.00000
24746	2021.09.23 12:23	sell	12378	2.30	0.92271	0.00000	0.00000
24747	2021.09.23 13:12	close	12378	2.30	0.92146	0.00000	0.00000	28134.75	52332508.21
24748	2021.09.23 13:12	close	12377	2.00	0.92146	0.00000	0.00000	8611.68	52341119.89
24749	2021.09.23 13:12	close	12376	1.74	0.92146	0.00000	0.00000	-6300.22	52334819.67
24750	2021.09.23 14:50	sell	12379	1.74	0.92161	0.00000	0.00000
24751	2021.09.23 15:40	sell	12380	2.00	0.92243	0.00000	0.00000
24752	2021.09.23 15:45	close	12380	2.00	0.92332	0.00000	0.00000	-17418.72	52317400.95
24753	2021.09.23 15:45	close	12379	1.74	0.92332	0.00000	0.00000	-29116.67	52288284.28
24754	2021.09.23 15:45	close	12375	4.55	0.92307	0.00000	0.00000	121515.80	52409800.08
24755	2021.09.23 15:45	close	12374	3.50	0.92307	0.00000	0.00000	65397.35	52475197.43
24756	2021.09.23 15:45	close	12373	3.04	0.92307	0.00000	0.00000	33308.13	52508505.56
24757	2021.09.23 15:45	close	12372	2.65	0.92307	0.00000	0.00000	8036.49	52516542.05
24758	2021.09.23 15:45	close	12368	2.30	0.92307	0.00000	0.00000	-10800.11	52505741.94
24759	2021.09.23 15:45	close	12367	2.00	0.92307	0.00000	0.00000	-25239.36	52480502.58
24760	2021.09.23 15:45	close	12366	1.74	0.92307	0.00000	0.00000	-35575.76	52444926.82
24761	2021.09.23 15:47	sell	12381	1.74	0.92304	0.00000	0.00000
24762	2021.09.23 15:53	close	12381	1.74	0.92253	0.00000	0.00000	8683.92	52453610.74
24763	2021.09.23 16:05	sell	12382	1.74	0.92365	0.00000	0.00000
24764	2021.09.23 16:29	buy	12383	1.74	0.92320	0.00000	0.00000
24765	2021.09.23 16:31	close	12383	1.74	0.92289	0.00000	0.00000	-5276.78	52448333.96
24766	2021.09.23 16:31	close	12382	1.74	0.92314	0.00000	0.00000	8683.92	52457017.88
24767	2021.09.23 16:31	buy	12384	1.74	0.92316	0.00000	0.00000
24768	2021.09.23 16:52	sell	12385	1.74	0.92352	0.00000	0.00000
24769	2021.09.23 16:52	close	12385	1.74	0.92394	0.00000	0.00000	-7151.46	52449866.42
24770	2021.09.23 16:52	close	12384	1.74	0.92369	0.00000	0.00000	9021.60	52458888.02
24771	2021.09.23 16:52	buy	12386	1.74	0.92394	0.00000	0.00000
24772	2021.09.23 16:52	sell	12387	1.74	0.92369	0.00000	0.00000
24773	2021.09.23 17:47	close	12386	1.74	0.92444	0.00000	0.00000	8510.95	52467398.97
24774	2021.09.23 17:47	sell	12388	2.00	0.92449	0.00000	0.00000
24775	2021.09.23 18:47	buy	12389	1.74	0.92407	0.00000	0.00000
24776	2021.09.23 20:52	close	12389	1.74	0.92458	0.00000	0.00000	8681.17	52476080.14
24777	2021.09.23 22:03	buy	12390	1.74	0.92444	0.00000	0.00000
24778	2021.09.23 23:36	buy	12391	2.00	0.92362	0.00000	0.00000
24779	2021.09.23 23:37	close	12388	2.00	0.92360	0.00000	0.00000	17418.72	52493498.86
24780	2021.09.23 23:37	close	12387	1.74	0.92360	0.00000	0.00000	1532.46	52495031.32
24781	2021.09.24 00:01	buy	12392	2.30	0.92281	0.00000	0.00000
24782	2021.09.24 00:42	sell	12393	1.74	0.92276	0.00000	0.00000
24783	2021.09.24 01:01	sell	12394	2.00	0.92358	0.00000	0.00000
24784	2021.09.24 02:07	close	12392	2.30	0.92405	0.00000	0.00000	27900.26	52522931.58
24785	2021.09.24 02:07	close	12391	2.00	0.92405	0.00000	0.00000	7444.31	52530375.88
24786	2021.09.24 02:07	close	12390	1.74	0.92405	0.00000	0.00000	-7481.41	52522894.48
24787	2021.09.24 02:44	sell	12395	2.30	0.92437	0.00000	0.00000
24788	2021.09.24 02:49	buy	12396	1.74	0.92425	0.00000	0.00000
24789	2021.09.24 03:15	close	12396	1.74	0.92476	0.00000	0.00000	8681.16	52531575.64
24790	2021.09.24 03:39	buy	12397	1.74	0.92467	0.00000	0.00000
24791	2021.09.24 05:01	buy	12398	2.00	0.92387	0.00000	0.00000
24792	2021.09.24 06:23	close	12398	2.00	0.92475	0.00000	0.00000	17217.55	52548793.19
24793	2021.09.24 06:23	close	12397	1.74	0.92475	0.00000	0.00000	1361.76	52550154.95
24794	2021.09.24 07:00	buy	12399	1.74	0.92501	0.00000	0.00000
24795	2021.09.24 09:40	buy	12400	2.00	0.92417	0.00000	0.00000
24796	2021.09.24 10:04	buy	12401	2.30	0.92341	0.00000	0.00000
24797	2021.09.24 10:11	close	12395	2.30	0.92313	0.00000	0.00000	27909.11	52578064.06
24798	2021.09.24 10:11	close	12394	2.00	0.92313	0.00000	0.00000	8807.22	52586871.28
24799	2021.09.24 10:11	close	12393	1.74	0.92313	0.00000	0.00000	-6300.09	52580571.19
24800	2021.09.24 10:28	sell	12402	1.74	0.92359	0.00000	0.00000
24801	2021.09.24 11:09	close	12402	1.74	0.92309	0.00000	0.00000	8513.65	52589084.84
24802	2021.09.24 11:40	sell	12403	1.74	0.92319	0.00000	0.00000
24803	2021.09.24 12:18	close	12403	1.74	0.92267	0.00000	0.00000	8854.19	52597939.03
24804	2021.09.24 12:20	buy	12404	2.65	0.92261	0.00000	0.00000
24805	2021.09.24 12:59	buy	12405	3.04	0.92180	0.00000	0.00000
24806	2021.09.24 14:12	buy	12406	3.50	0.92100	0.00000	0.00000
24807	2021.09.24 14:56	sell	12407	1.74	0.92116	0.00000	0.00000
24808	2021.09.24 15:36	sell	12408	2.00	0.92197	0.00000	0.00000
24809	2021.09.24 16:09	close	12408	2.00	0.92109	0.00000	0.00000	17222.65	52615161.68
24810	2021.09.24 16:09	close	12407	1.74	0.92109	0.00000	0.00000	1191.89	52616353.57
24811	2021.09.24 16:37	sell	12409	1.74	0.92136	0.00000	0.00000
24812	2021.09.24 16:47	close	12409	1.74	0.92085	0.00000	0.00000	8683.56	52625037.13
24813	2021.09.24 17:02	buy	12410	4.55	0.92020	0.00000	0.00000
24814	2021.09.24 17:57	sell	12411	1.74	0.92004	0.00000	0.00000
24815	2021.09.24 18:50	close	12411	1.74	0.91953	0.00000	0.00000	8683.56	52633720.69
24816	2021.09.24 19:09	buy	12412	5.91	0.91941	0.00000	0.00000
24817	2021.09.24 19:14	sell	12413	1.74	0.91962	0.00000	0.00000
24818	2021.09.24 19:47	close	12413	1.74	0.91912	0.00000	0.00000	8513.29	52642233.98
24819	2021.09.24 20:13	sell	12414	1.74	0.91905	0.00000	0.00000
24820	2021.09.24 20:32	buy	12415	7.69	0.91860	0.00000	0.00000
24821	2021.09.24 20:40	close	12414	1.74	0.91855	0.00000	0.00000	8513.29	52650747.27
24822	2021.09.24 21:01	sell	12416	1.74	0.91880	0.00000	0.00000
24823	2021.09.24 22:45	close	12416	1.74	0.91828	0.00000	0.00000	8853.92	52659601.19
24824	2021.09.24 22:54	sell	12417	1.74	0.91832	0.00000	0.00000
24825	2021.09.27 00:02	close	12417	1.74	0.91645	0.00000	0.00000	31872.66	52691473.85
24826	2021.09.27 00:02	buy	12418	10.00	0.91645	0.00000	0.00000
24827	2021.09.27 00:02	buy	12419	12.99	0.91624	0.00000	0.00000
24828	2021.09.27 00:37	sell	12420	1.74	0.91844	0.00000	0.00000
24829	2021.09.27 00:45	sell	12421	2.00	0.91935	0.00000	0.00000
24830	2021.09.27 00:51	close	12421	2.00	0.91827	0.00000	0.00000	21137.98	52712611.83
24831	2021.09.27 00:51	close	12420	1.74	0.91827	0.00000	0.00000	2894.73	52715506.56
24832	2021.09.27 01:31	sell	12422	1.74	0.91872	0.00000	0.00000
24833	2021.09.27 03:05	sell	12423	2.00	0.91953	0.00000	0.00000
24834	2021.09.27 03:54	close	12423	2.00	0.92005	0.00000	0.00000	-10176.92	52705329.64
24835	2021.09.27 03:54	close	12422	1.74	0.92005	0.00000	0.00000	-22645.61	52682684.03
24836	2021.09.27 03:54	close	12419	12.99	0.91980	0.00000	0.00000	452395.10	53135079.13
24837	2021.09.27 03:54	close	12418	10.00	0.91980	0.00000	0.00000	327720.45	53462799.58
24838	2021.09.27 03:54	close	12415	7.69	0.91980	0.00000	0.00000	86549.67	53549349.25
24839	2021.09.27 03:54	close	12412	5.91	0.91980	0.00000	0.00000	19685.30	53569034.55
24840	2021.09.27 03:54	close	12410	4.55	0.91980	0.00000	0.00000	-20008.57	53549025.98
24841	2021.09.27 03:54	close	12406	3.50	0.91980	0.00000	0.00000	-42782.76	53506243.21
24842	2021.09.27 03:54	close	12405	3.04	0.91980	0.00000	0.00000	-60951.41	53445291.81
24843	2021.09.27 03:54	close	12404	2.65	0.91980	0.00000	0.00000	-74130.55	53371161.26
24844	2021.09.27 03:54	close	12401	2.30	0.91980	0.00000	0.00000	-82339.90	53288821.36
24845	2021.09.27 03:54	close	12400	2.00	0.91980	0.00000	0.00000	-86469.61	53202351.75
24846	2021.09.27 03:54	close	12399	1.74	0.91980	0.00000	0.00000	-89526.96	53112824.79
24847	2021.09.27 03:54	sell	12424	1.77	0.91980	0.00000	0.00000
24848	2021.09.27 04:04	buy	12425	1.77	0.91960	0.00000	0.00000
24849	2021.09.27 04:15	close	12424	1.77	0.91929	0.00000	0.00000	8833.37	53121658.16
24850	2021.09.27 04:32	buy	12426	2.04	0.91879	0.00000	0.00000
24851	2021.09.27 04:46	sell	12427	1.77	0.91946	0.00000	0.00000
24852	2021.09.27 04:58	close	12427	1.77	0.91992	0.00000	0.00000	-7967.35	53113690.81
24853	2021.09.27 04:58	close	12426	2.04	0.91967	0.00000	0.00000	17561.91	53131252.72
24854	2021.09.27 04:58	close	12425	1.77	0.91967	0.00000	0.00000	1212.07	53132464.79
24855	2021.09.27 05:23	sell	12428	1.77	0.91994	0.00000	0.00000
24856	2021.09.27 06:01	buy	12429	1.77	0.92018	0.00000	0.00000
24857	2021.09.27 06:58	close	12428	1.77	0.91944	0.00000	0.00000	8660.17	53141124.96
24858	2021.09.27 08:06	sell	12430	1.77	0.91977	0.00000	0.00000
24859	2021.09.27 09:01	buy	12431	2.04	0.91937	0.00000	0.00000
24860	2021.09.27 09:05	close	12430	1.77	0.91926	0.00000	0.00000	8833.37	53149958.33
24861	2021.09.27 09:29	buy	12432	2.34	0.91858	0.00000	0.00000
24862	2021.09.27 10:32	sell	12433	1.77	0.91822	0.00000	0.00000
24863	2021.09.27 12:03	sell	12434	2.04	0.91903	0.00000	0.00000
24864	2021.09.27 15:42	close	12432	2.34	0.91982	0.00000	0.00000	28385.49	53178343.82
24865	2021.09.27 15:42	close	12431	2.04	0.91982	0.00000	0.00000	8980.52	53187324.34
24866	2021.09.27 15:42	close	12429	1.77	0.91982	0.00000	0.00000	-6233.54	53181090.80
24867	2021.09.27 15:42	sell	12435	2.34	0.91984	0.00000	0.00000
24868	2021.09.27 16:56	sell	12436	2.69	0.92064	0.00000	0.00000
24869	2021.09.27 17:25	buy	12437	1.77	0.92064	0.00000	0.00000
24870	2021.09.27 17:46	buy	12438	2.04	0.91984	0.00000	0.00000
24871	2021.09.27 18:03	close	12438	2.04	0.92072	0.00000	0.00000	17561.90	53198652.70
24872	2021.09.27 18:03	close	12437	1.77	0.92072	0.00000	0.00000	1385.23	53200037.93
24873	2021.09.27 18:38	buy	12439	1.77	0.92079	0.00000	0.00000
24874	2021.09.27 19:49	buy	12440	2.04	0.91999	0.00000	0.00000
24875	2021.09.28 03:38	buy	12441	2.34	0.91919	0.00000	0.00000
24876	2021.09.28 03:40	close	12436	2.69	0.91907	0.00000	0.00000	41376.60	53241414.53
24877	2021.09.28 03:40	close	12435	2.34	0.91907	0.00000	0.00000	17673.63	53259088.16
24878	2021.09.28 03:40	close	12434	2.04	0.91907	0.00000	0.00000	-762.61	53258325.56
24879	2021.09.28 03:40	close	12433	1.77	0.91907	0.00000	0.00000	-14691.86	53243633.69
24880	2021.09.28 04:05	buy	12442	2.69	0.91837	0.00000	0.00000
24881	2021.09.28 04:30	sell	12443	1.77	0.91834	0.00000	0.00000
24882	2021.09.28 05:08	sell	12444	2.04	0.91916	0.00000	0.00000
24883	2021.09.28 05:59	close	12442	2.69	0.91996	0.00000	0.00000	41841.58	53285475.27
24884	2021.09.28 05:59	close	12441	2.34	0.91996	0.00000	0.00000	17626.47	53303101.74
24885	2021.09.28 05:59	close	12440	2.04	0.91996	0.00000	0.00000	-1586.89	53301514.85
24886	2021.09.28 05:59	close	12439	1.77	0.91996	0.00000	0.00000	-15229.17	53286285.68
24887	2021.09.28 05:59	sell	12445	2.34	0.91996	0.00000	0.00000
24888	2021.09.28 06:36	sell	12446	2.69	0.92075	0.00000	0.00000
24889	2021.09.28 08:25	buy	12447	1.77	0.92075	0.00000	0.00000
24890	2021.09.28 09:37	buy	12448	2.04	0.91995	0.00000	0.00000
24891	2021.09.28 09:54	close	12446	2.69	0.91917	0.00000	0.00000	41589.90	53327875.58
24892	2021.09.28 09:54	close	12445	2.34	0.91917	0.00000	0.00000	18089.29	53345964.87
24893	2021.09.28 09:54	close	12444	2.04	0.91917	0.00000	0.00000	-199.62	53345765.25
24894	2021.09.28 09:54	close	12443	1.77	0.91917	0.00000	0.00000	-14375.73	53331389.52
24895	2021.09.28 09:54	buy	12449	2.34	0.91914	0.00000	0.00000
24896	2021.09.28 10:40	sell	12450	1.77	0.91894	0.00000	0.00000
24897	2021.09.28 12:00	close	12450	1.77	0.91844	0.00000	0.00000	8660.08	53340049.60
24898	2021.09.28 12:05	buy	12451	2.69	0.91835	0.00000	0.00000
24899	2021.09.28 13:01	buy	12452	3.10	0.91755	0.00000	0.00000
24900	2021.09.28 13:15	buy	12453	3.56	0.91673	0.00000	0.00000
24901	2021.09.28 13:55	sell	12454	1.77	0.91666	0.00000	0.00000
24902	2021.09.28 14:22	sell	12455	2.04	0.91746	0.00000	0.00000
24903	2021.09.28 15:21	close	12455	2.04	0.91658	0.00000	0.00000	17566.75	53357616.35
24904	2021.09.28 15:21	close	12454	1.77	0.91658	0.00000	0.00000	1385.61	53359001.96
24905	2021.09.28 15:53	sell	12456	1.77	0.91639	0.00000	0.00000
24906	2021.09.28 15:59	sell	12457	2.04	0.91720	0.00000	0.00000
24907	2021.09.28 16:33	sell	12458	2.34	0.91800	0.00000	0.00000
24908	2021.09.28 17:39	sell	12459	2.69	0.91881	0.00000	0.00000
24909	2021.09.28 17:41	close	12453	3.56	0.91893	0.00000	0.00000	76618.11	53435620.07
24910	2021.09.28 17:41	close	12452	3.10	0.91893	0.00000	0.00000	41850.39	53477470.46
24911	2021.09.28 17:41	close	12451	2.69	0.91893	0.00000	0.00000	15262.96	53492733.42
24912	2021.09.28 17:41	close	12449	2.34	0.91893	0.00000	0.00000	-4807.21	53487926.21
24913	2021.09.28 17:41	close	12448	2.04	0.91893	0.00000	0.00000	-20355.84	53467570.37
24914	2021.09.28 17:41	close	12447	1.77	0.91893	0.00000	0.00000	-31513.99	53436056.38
24915	2021.09.28 18:55	buy	12460	1.77	0.91878	0.00000	0.00000
24916	2021.09.28 19:11	buy	12461	2.04	0.91798	0.00000	0.00000
24917	2021.09.29 06:04	close	12461	2.04	0.91887	0.00000	0.00000	16773.10	53452829.48
24918	2021.09.29 06:04	close	12460	1.77	0.91887	0.00000	0.00000	700.97	53453530.45
24919	2021.09.29 07:39	buy	12462	1.77	0.91955	0.00000	0.00000
24920	2021.09.29 09:00	sell	12463	3.10	0.91960	0.00000	0.00000
24921	2021.09.29 10:28	close	12462	1.77	0.92005	0.00000	0.00000	8657.69	53462188.14
24922	2021.09.29 10:31	sell	12464	3.56	0.92039	0.00000	0.00000
24923	2021.09.29 10:58	buy	12465	1.77	0.91987	0.00000	0.00000
24924	2021.09.29 12:39	buy	12466	2.04	0.91907	0.00000	0.00000
24925	2021.09.29 13:23	buy	12467	2.34	0.91827	0.00000	0.00000
24926	2021.09.29 13:36	close	12467	2.34	0.91797	0.00000	0.00000	-6867.17	53455320.97
24927	2021.09.29 13:36	close	12466	2.04	0.91797	0.00000	0.00000	-21951.48	53433369.49
24928	2021.09.29 13:36	close	12465	1.77	0.91797	0.00000	0.00000	-32897.87	53400471.62
24929	2021.09.29 13:36	close	12464	3.56	0.91822	0.00000	0.00000	75591.08	53476062.70
24930	2021.09.29 13:36	close	12463	3.10	0.91822	0.00000	0.00000	41860.23	53517922.93
24931	2021.09.29 13:36	close	12459	2.69	0.91822	0.00000	0.00000	15577.16	53533500.10
24932	2021.09.29 13:36	close	12458	2.34	0.91822	0.00000	0.00000	-4996.10	53528504.00
24933	2021.09.29 13:36	close	12457	2.04	0.91822	0.00000	0.00000	-20324.70	53508179.30
24934	2021.09.29 13:36	close	12456	1.77	0.91822	0.00000	0.00000	-31663.41	53476515.89
24935	2021.09.29 13:41	buy	12468	1.78	0.91801	0.00000	0.00000
24936	2021.09.29 14:04	sell	12469	1.78	0.91834	0.00000	0.00000
24937	2021.09.29 14:17	close	12468	1.78	0.91758	0.00000	0.00000	-7487.38	53469028.51
24938	2021.09.29 14:17	close	12469	1.78	0.91783	0.00000	0.00000	8882.82	53477911.33
24939	2021.09.29 14:21	buy	12470	1.78	0.91764	0.00000	0.00000
24940	2021.09.29 14:47	sell	12471	1.78	0.91805	0.00000	0.00000
24941	2021.09.29 14:59	close	12471	1.78	0.91839	0.00000	0.00000	-5921.88	53471989.45
24942	2021.09.29 14:59	close	12470	1.78	0.91814	0.00000	0.00000	8706.25	53480695.70
24943	2021.09.29 15:00	sell	12472	1.78	0.91822	0.00000	0.00000
24944	2021.09.29 15:31	buy	12473	1.78	0.91806	0.00000	0.00000
24945	2021.09.29 15:36	close	12472	1.78	0.91770	0.00000	0.00000	9057.00	53489752.70
24946	2021.09.29 15:37	buy	12474	2.05	0.91726	0.00000	0.00000
24947	2021.09.29 15:52	buy	12475	2.35	0.91644	0.00000	0.00000
24948	2021.09.29 16:30	buy	12476	2.71	0.91566	0.00000	0.00000
24949	2021.09.29 16:38	buy	12477	3.11	0.91485	0.00000	0.00000
24950	2021.09.29 17:00	sell	12478	1.78	0.91585	0.00000	0.00000
24951	2021.09.29 17:25	sell	12479	2.05	0.91667	0.00000	0.00000
24952	2021.09.29 17:25	close	12479	2.05	0.91699	0.00000	0.00000	-6418.96	53483333.74
24953	2021.09.29 17:25	close	12478	1.78	0.91699	0.00000	0.00000	-19855.72	53463478.02
24954	2021.09.29 17:25	close	12477	3.11	0.91674	0.00000	0.00000	57499.38	53520977.40
24955	2021.09.29 17:25	close	12476	2.71	0.91674	0.00000	0.00000	28630.83	53549608.23
24956	2021.09.29 17:25	close	12475	2.35	0.91674	0.00000	0.00000	6896.52	53556504.75
24957	2021.09.29 17:25	close	12474	2.05	0.91674	0.00000	0.00000	-10427.93	53546076.82
24958	2021.09.29 17:25	close	12473	1.78	0.91674	0.00000	0.00000	-22984.49	53523092.33
24959	2021.09.29 17:25	sell	12480	1.78	0.91674	0.00000	0.00000
24960	2021.09.29 17:34	close	12480	1.78	0.91623	0.00000	0.00000	8882.82	53531975.15
24961	2021.09.29 17:35	sell	12481	1.78	0.91606	0.00000	0.00000
24962	2021.09.29 18:21	buy	12482	1.78	0.91613	0.00000	0.00000
24963	2021.09.29 18:31	close	12482	1.78	0.91664	0.00000	0.00000	8880.37	53540855.52
24964	2021.09.29 19:42	buy	12483	1.78	0.91656	0.00000	0.00000
24965	2021.09.29 21:10	sell	12484	2.05	0.91687	0.00000	0.00000
24966	2021.09.29 21:59	close	12483	1.78	0.91574	0.00000	0.00000	-14278.24	53526577.28
24967	2021.09.29 21:59	close	12484	2.05	0.91599	0.00000	0.00000	17652.14	53544229.42
24968	2021.09.29 21:59	close	12481	1.78	0.91599	0.00000	0.00000	1219.21	53545448.63
24969	2021.09.29 21:59	buy	12485	1.78	0.91599	0.00000	0.00000
24970	2021.09.29 22:53	buy	12486	2.05	0.91519	0.00000	0.00000
24971	2021.09.30 00:01	sell	12487	1.78	0.91564	0.00000	0.00000
24972	2021.09.30 00:03	close	12487	1.78	0.91510	0.00000	0.00000	9405.34	53554853.97
24973	2021.09.30 00:18	sell	12488	1.78	0.91541	0.00000	0.00000
24974	2021.09.30 00:18	close	12488	1.78	0.91475	0.00000	0.00000	11495.41	53566349.38
24975	2021.09.30 00:18	sell	12489	1.78	0.91450	0.00000	0.00000
24976	2021.09.30 00:55	sell	12490	2.05	0.91531	0.00000	0.00000
24977	2021.09.30 03:10	close	12486	2.05	0.91607	0.00000	0.00000	14668.17	53581017.55
24978	2021.09.30 03:10	close	12485	1.78	0.91607	0.00000	0.00000	-1193.73	53579823.81
24979	2021.09.30 03:10	sell	12491	2.35	0.91610	0.00000	0.00000
24980	2021.09.30 04:01	sell	12492	2.71	0.91691	0.00000	0.00000
24981	2021.09.30 04:17	buy	12493	1.78	0.91656	0.00000	0.00000
24982	2021.09.30 05:06	close	12493	1.78	0.91706	0.00000	0.00000	8706.25	53588530.06
24983	2021.09.30 06:12	sell	12494	3.11	0.91772	0.00000	0.00000
24984	2021.09.30 06:34	buy	12495	1.78	0.91778	0.00000	0.00000
24985	2021.09.30 09:57	buy	12496	2.05	0.91698	0.00000	0.00000
24986	2021.09.30 10:06	buy	12497	2.35	0.91618	0.00000	0.00000
24987	2021.09.30 15:41	close	12497	2.35	0.91741	0.00000	0.00000	28276.90	53616806.96
24988	2021.09.30 15:41	close	12496	2.05	0.91741	0.00000	0.00000	8623.45	53625430.41
24989	2021.09.30 15:41	close	12495	1.78	0.91741	0.00000	0.00000	-6442.88	53618987.53
24990	2021.09.30 15:56	sell	12498	3.58	0.91852	0.00000	0.00000
24991	2021.09.30 16:41	sell	12499	4.65	0.91931	0.00000	0.00000
24992	2021.09.30 16:50	sell	12500	6.05	0.92010	0.00000	0.00000
24993	2021.09.30 17:07	buy	12501	1.78	0.91893	0.00000	0.00000
24994	2021.09.30 17:21	buy	12502	2.05	0.91813	0.00000	0.00000
24995	2021.09.30 17:27	buy	12503	2.35	0.91731	0.00000	0.00000
24996	2021.09.30 17:27	close	12503	2.35	0.91697	0.00000	0.00000	-7815.74	53611171.79
24997	2021.09.30 17:27	close	12502	2.05	0.91697	0.00000	0.00000	-23261.36	53587910.43
24998	2021.09.30 17:27	close	12501	1.78	0.91697	0.00000	0.00000	-34127.09	53553783.34
24999	2021.09.30 17:27	close	12500	6.05	0.91722	0.00000	0.00000	170495.59	53724278.93
25000	2021.09.30 17:27	close	12499	4.65	0.91722	0.00000	0.00000	95096.50	53819375.43
25001	2021.09.30 17:27	close	12498	3.58	0.91722	0.00000	0.00000	45539.86	53864915.29
25002	2021.09.30 17:27	close	12494	3.11	0.91722	0.00000	0.00000	15215.83	53880131.12
25003	2021.09.30 17:27	close	12492	2.71	0.91722	0.00000	0.00000	-8220.46	53871910.66
25004	2021.09.30 17:27	close	12491	2.35	0.91722	0.00000	0.00000	-25754.38	53846156.28
25005	2021.09.30 17:27	close	12490	2.05	0.91722	0.00000	0.00000	-38313.56	53807842.72
25006	2021.09.30 17:27	close	12489	1.78	0.91722	0.00000	0.00000	-47375.54	53760467.18
25007	2021.09.30 17:27	buy	12504	1.79	0.91722	0.00000	0.00000
25008	2021.09.30 17:42	buy	12505	2.72	0.91642	0.00000	0.00000
25009	2021.09.30 17:55	buy	12506	3.13	0.91562	0.00000	0.00000
25010	2021.09.30 18:00	buy	12507	3.60	0.91482	0.00000	0.00000
25011	2021.09.30 18:15	close	12507	3.60	0.91632	0.00000	0.00000	52824.96	53813292.14
25012	2021.09.30 18:15	close	12506	3.13	0.91632	0.00000	0.00000	21433.23	53834725.37
25013	2021.09.30 18:15	close	12505	2.72	0.91632	0.00000	0.00000	-2660.81	53832064.56
25014	2021.09.30 18:15	close	12504	1.79	0.91632	0.00000	0.00000	-15759.45	53816305.11
25015	2021.09.30 18:23	sell	12508	1.79	0.91601	0.00000	0.00000
25016	2021.09.30 19:01	buy	12509	1.79	0.91602	0.00000	0.00000
25017	2021.09.30 19:18	close	12508	1.79	0.91551	0.00000	0.00000	8757.67	53825062.78
25018	2021.09.30 19:59	buy	12510	2.06	0.91522	0.00000	0.00000
25019	2021.09.30 20:15	sell	12511	1.79	0.91546	0.00000	0.00000
25020	2021.09.30 20:20	close	12511	1.79	0.91635	0.00000	0.00000	-15588.64	53809474.14
25021	2021.09.30 20:20	close	12510	2.06	0.91610	0.00000	0.00000	17733.54	53827207.68
25022	2021.09.30 20:20	close	12509	1.79	0.91610	0.00000	0.00000	1400.84	53828608.52
25023	2021.09.30 20:22	sell	12512	1.79	0.91595	0.00000	0.00000
25024	2021.09.30 20:51	buy	12513	1.79	0.91591	0.00000	0.00000
25025	2021.09.30 21:06	close	12512	1.79	0.91545	0.00000	0.00000	8757.67	53837366.19
25026	2021.09.30 21:15	buy	12514	2.06	0.91511	0.00000	0.00000
25027	2021.09.30 21:50	sell	12515	1.79	0.91501	0.00000	0.00000
25028	2021.09.30 22:05	sell	12516	2.06	0.91582	0.00000	0.00000
25029	2021.09.30 23:28	close	12514	2.06	0.91599	0.00000	0.00000	17733.54	53855099.73
25030	2021.09.30 23:28	close	12513	1.79	0.91599	0.00000	0.00000	1400.84	53856500.57
25031	2021.10.01 00:02	buy	12517	1.79	0.91610	0.00000	0.00000
25032	2021.10.01 01:00	close	12517	1.79	0.91665	0.00000	0.00000	9630.77	53866131.34
25033	2021.10.01 01:00	sell	12518	2.37	0.91665	0.00000	0.00000
25034	2021.10.01 01:30	buy	12519	1.79	0.91670	0.00000	0.00000
25035	2021.10.01 03:04	close	12519	1.79	0.91721	0.00000	0.00000	8930.36	53875061.70
25036	2021.10.01 03:09	sell	12520	2.72	0.91742	0.00000	0.00000
25037	2021.10.01 03:29	sell	12521	3.13	0.91822	0.00000	0.00000
25038	2021.10.01 03:46	buy	12522	1.79	0.91788	0.00000	0.00000
25039	2021.10.01 08:57	buy	12523	2.06	0.91708	0.00000	0.00000
25040	2021.10.01 09:15	close	12523	2.06	0.91608	0.00000	0.00000	-20151.95	53854909.75
25041	2021.10.01 09:15	close	12522	1.79	0.91608	0.00000	0.00000	-31519.22	53823390.53
25042	2021.10.01 09:15	close	12521	3.13	0.91633	0.00000	0.00000	57885.71	53881276.24
25043	2021.10.01 09:15	close	12520	2.72	0.91633	0.00000	0.00000	29010.86	53910287.10
25044	2021.10.01 09:15	close	12518	2.37	0.91633	0.00000	0.00000	7421.02	53917708.12
25045	2021.10.01 09:15	close	12516	2.06	0.91633	0.00000	0.00000	-10243.94	53907464.18
25046	2021.10.01 09:15	close	12515	1.79	0.91633	0.00000	0.00000	-23088.70	53884375.48
25047	2021.10.01 09:15	buy	12524	1.79	0.91633	0.00000	0.00000
25048	2021.10.01 09:45	sell	12525	1.79	0.91640	0.00000	0.00000
25049	2021.10.01 10:02	close	12524	1.79	0.91683	0.00000	0.00000	8755.34	53893130.82
25050	2021.10.01 10:27	sell	12526	2.06	0.91722	0.00000	0.00000
25051	2021.10.01 10:52	buy	12527	1.79	0.91687	0.00000	0.00000
25052	2021.10.01 11:05	close	12527	1.79	0.91738	0.00000	0.00000	8929.99	53902060.81
25053	2021.10.01 11:33	sell	12528	2.37	0.91802	0.00000	0.00000
25054	2021.10.01 12:22	sell	12529	2.72	0.91881	0.00000	0.00000
25055	2021.10.01 13:03	buy	12530	1.79	0.91872	0.00000	0.00000
25056	2021.10.01 13:30	close	12530	1.79	0.91923	0.00000	0.00000	8929.99	53910990.80
25057	2021.10.01 13:35	sell	12531	3.13	0.91961	0.00000	0.00000
25058	2021.10.01 14:10	buy	12532	1.79	0.91971	0.00000	0.00000
25059	2021.10.01 14:23	buy	12533	2.06	0.91891	0.00000	0.00000
25060	2021.10.01 15:07	close	12533	2.06	0.91979	0.00000	0.00000	17732.81	53928723.61
25061	2021.10.01 15:07	close	12532	1.79	0.91979	0.00000	0.00000	1400.79	53930124.40
25062	2021.10.01 15:28	buy	12534	1.79	0.91928	0.00000	0.00000
25063	2021.10.01 15:30	close	12534	1.79	0.91979	0.00000	0.00000	8930.36	53939054.76
25064	2021.10.01 15:30	buy	12535	1.79	0.92004	0.00000	0.00000
25065	2021.10.01 15:43	sell	12536	3.60	0.92041	0.00000	0.00000
25066	2021.10.01 15:43	close	12535	1.79	0.92054	0.00000	0.00000	8755.25	53947810.01
25067	2021.10.01 16:39	buy	12537	1.79	0.92047	0.00000	0.00000
25068	2021.10.01 17:16	buy	12538	2.06	0.91967	0.00000	0.00000
25069	2021.10.01 17:23	buy	12539	2.37	0.91887	0.00000	0.00000
25070	2021.10.01 18:30	close	12539	2.37	0.92010	0.00000	0.00000	28517.55	53976327.56
25071	2021.10.01 18:30	close	12538	2.06	0.92010	0.00000	0.00000	8665.52	53984993.08
25072	2021.10.01 18:30	close	12537	1.79	0.92010	0.00000	0.00000	-6479.09	53978513.99
25073	2021.10.01 19:19	buy	12540	1.79	0.92027	0.00000	0.00000
25074	2021.10.01 19:59	buy	12541	2.06	0.91946	0.00000	0.00000
25075	2021.10.01 21:11	buy	12542	2.37	0.91866	0.00000	0.00000
25076	2021.10.01 23:00	close	12536	3.60	0.91823	0.00000	0.00000	76795.03	54055309.02
25077	2021.10.01 23:00	close	12531	3.13	0.91823	0.00000	0.00000	42266.62	54097575.64
25078	2021.10.01 23:00	close	12529	2.72	0.91823	0.00000	0.00000	15437.29	54113012.93
25079	2021.10.01 23:00	close	12528	2.37	0.91823	0.00000	0.00000	-4870.15	54108142.78
25080	2021.10.01 23:00	close	12526	2.06	0.91823	0.00000	0.00000	-20359.30	54087783.48
25081	2021.10.01 23:00	close	12525	1.79	0.91823	0.00000	0.00000	-32053.70	54055729.78
25082	2021.10.01 23:50	buy	12543	2.72	0.91787	0.00000	0.00000
25083	2021.10.04 00:05	sell	12544	1.79	0.91827	0.00000	0.00000
25084	2021.10.04 01:00	close	12544	1.79	0.91776	0.00000	0.00000	8933.00	54064662.78
25085	2021.10.04 01:13	sell	12545	1.79	0.91838	0.00000	0.00000
25086	2021.10.04 04:50	close	12545	1.79	0.91788	0.00000	0.00000	8757.85	54073420.63
25087	2021.10.04 06:26	sell	12546	1.79	0.91751	0.00000	0.00000
25088	2021.10.04 11:23	buy	12547	3.13	0.91704	0.00000	0.00000
25089	2021.10.04 11:23	close	12546	1.79	0.91699	0.00000	0.00000	9108.16	54082528.79
25090	2021.10.04 11:38	buy	12548	3.60	0.91627	0.00000	0.00000
25091	2021.10.04 11:55	sell	12549	1.79	0.91663	0.00000	0.00000
25092	2021.10.04 12:03	sell	12550	2.06	0.91744	0.00000	0.00000
25093	2021.10.04 13:42	sell	12551	2.37	0.91824	0.00000	0.00000
25094	2021.10.04 14:06	close	12551	2.37	0.91869	0.00000	0.00000	-10436.02	54072092.77
25095	2021.10.04 14:06	close	12550	2.06	0.91869	0.00000	0.00000	-25197.15	54046895.62
25096	2021.10.04 14:06	close	12549	1.79	0.91869	0.00000	0.00000	-36082.32	54010813.30
25097	2021.10.04 14:06	close	12548	3.60	0.91844	0.00000	0.00000	76421.67	54087234.97
25098	2021.10.04 14:06	close	12547	3.13	0.91844	0.00000	0.00000	42867.35	54130102.32
25099	2021.10.04 14:06	close	12543	2.72	0.91844	0.00000	0.00000	13849.35	54143951.67
25100	2021.10.04 14:06	close	12542	2.37	0.91844	0.00000	0.00000	-6248.69	54137702.98
25101	2021.10.04 14:06	close	12541	2.06	0.91844	0.00000	0.00000	-21553.08	54116149.90
25102	2021.10.04 14:06	close	12540	1.79	0.91844	0.00000	0.00000	-32911.95	54083237.95
25103	2021.10.04 14:06	sell	12552	1.80	0.91849	0.00000	0.00000
25104	2021.10.04 14:27	buy	12553	1.80	0.91838	0.00000	0.00000
25105	2021.10.04 14:49	close	12553	1.80	0.91888	0.00000	0.00000	8804.34	54092042.29
25106	2021.10.04 15:27	sell	12554	2.74	0.91929	0.00000	0.00000
25107	2021.10.04 15:54	buy	12555	1.80	0.91922	0.00000	0.00000
25108	2021.10.04 16:01	close	12555	1.80	0.91822	0.00000	0.00000	-17608.68	54074433.61
25109	2021.10.04 16:01	close	12554	2.74	0.91847	0.00000	0.00000	21985.61	54096419.22
25110	2021.10.04 16:01	close	12552	1.80	0.91847	0.00000	0.00000	352.27	54096771.49
25111	2021.10.04 16:03	buy	12556	1.80	0.91840	0.00000	0.00000
25112	2021.10.04 16:31	sell	12557	1.80	0.91837	0.00000	0.00000
25113	2021.10.04 16:43	close	12557	1.80	0.91787	0.00000	0.00000	8806.77	54105578.26
25114	2021.10.04 16:46	buy	12558	2.07	0.91759	0.00000	0.00000
25115	2021.10.04 17:03	buy	12559	2.38	0.91680	0.00000	0.00000
25116	2021.10.04 17:47	buy	12560	2.74	0.91600	0.00000	0.00000
25117	2021.10.04 18:58	sell	12561	1.80	0.91573	0.00000	0.00000
25118	2021.10.04 19:57	sell	12562	2.07	0.91654	0.00000	0.00000
25119	2021.10.04 23:21	sell	12563	2.38	0.91736	0.00000	0.00000
25120	2021.10.04 23:28	close	12560	2.74	0.91758	0.00000	0.00000	42350.84	54147929.10
25121	2021.10.04 23:28	close	12559	2.38	0.91758	0.00000	0.00000	18160.42	54166089.52
25122	2021.10.04 23:28	close	12558	2.07	0.91758	0.00000	0.00000	-202.50	54165887.02
25123	2021.10.04 23:28	close	12556	1.80	0.91758	0.00000	0.00000	-14439.12	54151447.90
25124	2021.10.04 23:59	buy	12564	1.80	0.91741	0.00000	0.00000
25125	2021.10.05 01:57	close	12564	1.80	0.91793	0.00000	0.00000	8284.58	54159732.48
25126	2021.10.05 02:24	buy	12565	1.80	0.91798	0.00000	0.00000
25127	2021.10.05 04:02	buy	12566	2.07	0.91718	0.00000	0.00000
25128	2021.10.05 04:20	buy	12567	2.38	0.91637	0.00000	0.00000
25129	2021.10.05 08:34	close	12563	2.38	0.91610	0.00000	0.00000	29386.68	54189119.16
25130	2021.10.05 08:34	close	12562	2.07	0.91610	0.00000	0.00000	8949.09	54198068.25
25131	2021.10.05 08:34	close	12561	1.80	0.91610	0.00000	0.00000	-6485.43	54191582.82
25132	2021.10.05 09:04	sell	12568	1.80	0.91611	0.00000	0.00000
25133	2021.10.05 09:59	close	12568	1.80	0.91560	0.00000	0.00000	8982.91	54200565.73
25134	2021.10.05 09:59	buy	12569	2.74	0.91558	0.00000	0.00000
25135	2021.10.05 10:11	sell	12570	1.80	0.91608	0.00000	0.00000
25136	2021.10.05 12:59	sell	12571	2.07	0.91689	0.00000	0.00000
25137	2021.10.05 13:09	close	12571	2.07	0.91740	0.00000	0.00000	-10330.35	54190235.38
25138	2021.10.05 13:09	close	12570	1.80	0.91740	0.00000	0.00000	-23249.88	54166985.50
25139	2021.10.05 13:09	close	12569	2.74	0.91715	0.00000	0.00000	42083.22	54209068.72
25140	2021.10.05 13:09	close	12567	2.38	0.91715	0.00000	0.00000	18160.61	54227229.33
25141	2021.10.05 13:09	close	12566	2.07	0.91715	0.00000	0.00000	-607.51	54226621.82
25142	2021.10.05 13:09	close	12565	1.80	0.91715	0.00000	0.00000	-14615.35	54212006.47
25143	2021.10.12 19:02	buy	12572	1.80	0.91643	0.00000	0.00000
25144	2021.10.12 19:17	sell	12573	1.80	0.91630	0.00000	0.00000
25145	2021.10.12 22:08	close	12572	1.80	0.91693	0.00000	0.00000	8803.89	54220810.36
25146	2021.10.12 22:30	buy	12574	1.80	0.91655	0.00000	0.00000
25147	2021.10.13 00:01	close	12573	1.80	0.91570	0.00000	0.00000	10599.41	54231409.77
25148	2021.10.13 00:01	buy	12575	2.07	0.91570	0.00000	0.00000
25149	2021.10.13 00:08	buy	12576	2.38	0.91488	0.00000	0.00000
25150	2021.10.13 00:29	sell	12577	1.80	0.91588	0.00000	0.00000
25151	2021.10.13 00:43	close	12577	1.80	0.91641	0.00000	0.00000	-9334.80	54222074.97
25152	2021.10.13 00:43	close	12576	2.38	0.91616	0.00000	0.00000	29800.19	54251875.16
25153	2021.10.13 00:43	close	12575	2.07	0.91616	0.00000	0.00000	9314.51	54261189.67
25154	2021.10.13 00:43	close	12574	1.80	0.91616	0.00000	0.00000	-7738.97	54253450.69
25155	2021.10.13 00:43	sell	12578	1.80	0.91616	0.00000	0.00000
25156	2021.10.13 02:41	buy	12579	1.80	0.91616	0.00000	0.00000
25157	2021.10.13 02:56	close	12578	1.80	0.91565	0.00000	0.00000	8982.54	54262433.23
25158	2021.10.13 02:57	buy	12580	2.07	0.91535	0.00000	0.00000
25159	2021.10.13 04:11	buy	12581	2.38	0.91456	0.00000	0.00000
25160	2021.10.13 04:39	sell	12582	1.80	0.91450	0.00000	0.00000
25161	2021.10.13 06:59	close	12582	1.80	0.91399	0.00000	0.00000	8982.45	54271415.68
25162	2021.10.13 07:59	sell	12583	1.80	0.91378	0.00000	0.00000
25163	2021.10.13 08:31	buy	12584	2.74	0.91375	0.00000	0.00000
25164	2021.10.13 09:44	sell	12585	2.07	0.91460	0.00000	0.00000
25165	2021.10.13 11:26	close	12584	2.74	0.91532	0.00000	0.00000	42080.64	54313496.32
25166	2021.10.13 11:26	close	12581	2.38	0.91532	0.00000	0.00000	17693.87	54331190.19
25167	2021.10.13 11:26	close	12580	2.07	0.91532	0.00000	0.00000	-607.47	54330582.72
25168	2021.10.13 11:26	close	12579	1.80	0.91532	0.00000	0.00000	-14790.53	54315792.19
25169	2021.10.13 11:32	sell	12586	2.38	0.91539	0.00000	0.00000
25170	2021.10.13 12:55	buy	12587	1.80	0.91530	0.00000	0.00000
25171	2021.10.13 14:27	buy	12588	2.07	0.91450	0.00000	0.00000
25172	2021.10.13 15:29	close	12588	2.07	0.91538	0.00000	0.00000	17819.07	54333611.26
25173	2021.10.13 15:29	close	12587	1.80	0.91538	0.00000	0.00000	1408.63	54335019.89
25174	2021.10.13 15:33	buy	12589	1.80	0.91482	0.00000	0.00000
25175	2021.10.13 15:39	close	12589	1.80	0.91390	0.00000	0.00000	-16199.16	54318820.73
25176	2021.10.13 15:39	close	12586	2.38	0.91415	0.00000	0.00000	28876.90	54347697.63
25177	2021.10.13 15:39	close	12585	2.07	0.91415	0.00000	0.00000	9114.55	54356812.18
25178	2021.10.13 15:39	close	12583	1.80	0.91415	0.00000	0.00000	-6516.68	54350295.50
25179	2021.10.13 15:39	buy	12590	1.81	0.91415	0.00000	0.00000
25180	2021.10.13 16:12	sell	12591	1.81	0.91427	0.00000	0.00000
25181	2021.10.13 16:16	close	12590	1.81	0.91466	0.00000	0.00000	9029.86	54359325.36
25182	2021.10.13 16:23	sell	12592	2.08	0.91508	0.00000	0.00000
25183	2021.10.13 16:31	sell	12593	2.39	0.91589	0.00000	0.00000
25184	2021.10.13 16:41	sell	12594	2.75	0.91668	0.00000	0.00000
25185	2021.10.13 17:52	buy	12595	1.81	0.91687	0.00000	0.00000
25186	2021.10.13 17:56	close	12595	1.81	0.91737	0.00000	0.00000	8852.80	54368178.16
25187	2021.10.13 17:57	sell	12596	3.17	0.91748	0.00000	0.00000
25188	2021.10.13 19:18	buy	12597	1.81	0.91756	0.00000	0.00000
25189	2021.10.13 22:55	close	12597	1.81	0.91807	0.00000	0.00000	9029.86	54377208.02
25190	2021.10.13 23:02	sell	12598	3.64	0.91827	0.00000	0.00000
25191	2021.10.13 23:54	buy	12599	1.81	0.91837	0.00000	0.00000
25192	2021.10.14 00:01	buy	12600	2.08	0.91749	0.00000	0.00000
25193	2021.10.14 02:53	close	12600	2.08	0.91840	0.00000	0.00000	18515.56	54395723.58
25194	2021.10.14 02:53	close	12599	1.81	0.91840	0.00000	0.00000	-2099.16	54393624.42
25195	2021.10.14 03:15	sell	12601	4.73	0.91907	0.00000	0.00000
25196	2021.10.14 03:29	buy	12602	1.81	0.91844	0.00000	0.00000
25197	2021.10.14 04:32	buy	12603	2.08	0.91764	0.00000	0.00000
25198	2021.10.14 04:56	buy	12604	2.39	0.91684	0.00000	0.00000
25199	2021.10.14 06:48	close	12604	2.39	0.91807	0.00000	0.00000	28756.44	54422380.86
25200	2021.10.14 06:48	close	12603	2.08	0.91807	0.00000	0.00000	8749.11	54431129.97
25201	2021.10.14 06:48	close	12602	1.81	0.91807	0.00000	0.00000	-6551.07	54424578.90
25202	2021.10.14 07:20	buy	12605	1.81	0.91817	0.00000	0.00000
25203	2021.10.14 09:30	buy	12606	2.08	0.91736	0.00000	0.00000
25204	2021.10.14 11:03	close	12606	2.08	0.91824	0.00000	0.00000	17905.16	54442484.06
25205	2021.10.14 11:03	close	12605	1.81	0.91824	0.00000	0.00000	1239.39	54443723.45
25206	2021.10.14 11:52	buy	12607	1.81	0.91892	0.00000	0.00000
25207	2021.10.14 12:39	buy	12608	2.08	0.91811	0.00000	0.00000
25208	2021.10.14 13:42	buy	12609	2.39	0.91732	0.00000	0.00000
25209	2021.10.14 16:13	close	12609	2.39	0.91856	0.00000	0.00000	28990.23	54472713.68
25210	2021.10.14 16:13	close	12608	2.08	0.91856	0.00000	0.00000	9156.04	54481869.72
25211	2021.10.14 16:13	close	12607	1.81	0.91856	0.00000	0.00000	-6374.02	54475495.70
25212	2021.10.14 16:37	buy	12610	1.81	0.91841	0.00000	0.00000
25213	2021.10.14 16:43	buy	12611	2.08	0.91761	0.00000	0.00000
25214	2021.10.14 19:50	buy	12612	2.39	0.91680	0.00000	0.00000
25215	2021.10.15 00:06	close	12612	2.39	0.91610	0.00000	0.00000	-17522.68	54457973.02
25216	2021.10.15 00:06	close	12611	2.08	0.91610	0.00000	0.00000	-31730.25	54426242.77
25217	2021.10.15 00:06	close	12610	1.81	0.91610	0.00000	0.00000	-41775.47	54384467.31
25218	2021.10.15 00:06	close	12601	4.73	0.91635	0.00000	0.00000	125971.93	54510439.24
25219	2021.10.15 00:06	close	12598	3.64	0.91635	0.00000	0.00000	68641.18	54579080.42
25220	2021.10.15 00:06	close	12596	3.17	0.91635	0.00000	0.00000	35273.85	54614354.26
25221	2021.10.15 00:06	close	12594	2.75	0.91635	0.00000	0.00000	9073.55	54623427.82
25222	2021.10.15 00:06	close	12593	2.39	0.91635	0.00000	0.00000	-10589.11	54612838.70
25223	2021.10.15 00:06	close	12592	2.08	0.91635	0.00000	0.00000	-25701.23	54587137.47
25224	2021.10.15 00:06	close	12591	1.81	0.91635	0.00000	0.00000	-36710.66	54550426.81
25225	2021.10.15 00:06	buy	12613	1.81	0.91674	0.00000	0.00000
25226	2021.10.15 00:29	sell	12614	1.81	0.91719	0.00000	0.00000
25227	2021.10.15 00:29	close	12614	1.81	0.91751	0.00000	0.00000	-5667.41	54544759.40
25228	2021.10.15 00:29	close	12613	1.81	0.91726	0.00000	0.00000	9206.63	54553966.03
25229	2021.10.15 00:29	buy	12615	1.81	0.91751	0.00000	0.00000
25230	2021.10.15 00:29	sell	12616	1.81	0.91726	0.00000	0.00000
25231	2021.10.15 01:22	close	12615	1.81	0.91802	0.00000	0.00000	9029.58	54562995.61
25232	2021.10.15 01:23	sell	12617	2.08	0.91807	0.00000	0.00000
25233	2021.10.15 02:01	buy	12618	1.81	0.91822	0.00000	0.00000
25234	2021.10.15 03:18	buy	12619	2.08	0.91742	0.00000	0.00000
25235	2021.10.15 03:24	close	12617	2.08	0.91718	0.00000	0.00000	18113.44	54581109.05
25236	2021.10.15 03:24	close	12616	1.81	0.91718	0.00000	0.00000	1416.83	54582525.88
25237	2021.10.15 03:47	sell	12620	1.81	0.91722	0.00000	0.00000
25238	2021.10.15 05:14	close	12620	1.81	0.91672	0.00000	0.00000	8855.16	54591381.04
25239	2021.10.15 05:23	buy	12621	2.39	0.91662	0.00000	0.00000
25240	2021.10.15 05:31	sell	12622	1.81	0.91673	0.00000	0.00000
25241	2021.10.15 09:44	sell	12623	2.08	0.91754	0.00000	0.00000
25242	2021.10.15 09:54	close	12621	2.39	0.91787	0.00000	0.00000	29224.02	54620605.06
25243	2021.10.15 09:54	close	12619	2.08	0.91787	0.00000	0.00000	9156.04	54629761.10
25244	2021.10.15 09:54	close	12618	1.81	0.91787	0.00000	0.00000	-6196.96	54623564.14
25245	2021.10.15 10:25	buy	12624	1.81	0.91741	0.00000	0.00000
25246	2021.10.15 10:41	close	12624	1.81	0.91640	0.00000	0.00000	-17882.84	54605681.30
25247	2021.10.15 10:41	close	12623	2.08	0.91665	0.00000	0.00000	18113.80	54623795.10
25248	2021.10.15 10:41	close	12622	1.81	0.91665	0.00000	0.00000	1416.85	54625211.95
25249	2021.10.15 10:41	buy	12625	1.82	0.91665	0.00000	0.00000
25250	2021.10.15 10:46	buy	12626	2.09	0.91583	0.00000	0.00000
25251	2021.10.15 11:14	close	12626	2.09	0.91673	0.00000	0.00000	18400.32	54643612.27
25252	2021.10.15 11:14	close	12625	1.82	0.91673	0.00000	0.00000	1424.28	54645036.55
25253	2021.10.15 11:20	sell	12627	1.82	0.91640	0.00000	0.00000
25254	2021.10.15 11:28	buy	12628	1.82	0.91610	0.00000	0.00000
25255	2021.10.15 11:35	close	12628	1.82	0.91564	0.00000	0.00000	-8189.65	54636846.90
25256	2021.10.15 11:35	close	12627	1.82	0.91589	0.00000	0.00000	9082.35	54645929.25
25257	2021.10.15 11:35	buy	12629	1.82	0.91582	0.00000	0.00000
25258	2021.10.15 11:56	sell	12630	1.82	0.91605	0.00000	0.00000
25259	2021.10.15 13:28	close	12629	1.82	0.91636	0.00000	0.00000	9613.94	54655543.19
25260	2021.10.15 14:23	buy	12631	1.82	0.91597	0.00000	0.00000
25261	2021.10.15 14:46	close	12631	1.82	0.91649	0.00000	0.00000	9257.87	54664801.06
25262	2021.10.15 15:00	sell	12632	2.09	0.91686	0.00000	0.00000
25263	2021.10.15 15:38	sell	12633	2.41	0.91766	0.00000	0.00000
25264	2021.10.15 15:56	buy	12634	1.82	0.91688	0.00000	0.00000
25265	2021.10.15 16:03	close	12634	1.82	0.91738	0.00000	0.00000	8901.80	54673702.86
25266	2021.10.15 16:31	buy	12635	1.82	0.91700	0.00000	0.00000
25267	2021.10.15 17:27	close	12635	1.82	0.91750	0.00000	0.00000	8901.80	54682604.66
25268	2021.10.15 18:02	buy	12636	1.82	0.91743	0.00000	0.00000
25269	2021.10.15 18:10	close	12636	1.82	0.91793	0.00000	0.00000	8901.80	54691506.46
25270	2021.10.15 18:25	sell	12637	2.77	0.91846	0.00000	0.00000
25271	2021.10.15 19:21	sell	12638	3.18	0.91926	0.00000	0.00000
25272	2021.10.15 19:38	buy	12639	1.82	0.91884	0.00000	0.00000
25273	2021.10.15 23:24	buy	12640	2.09	0.91803	0.00000	0.00000
25274	2021.10.15 23:51	close	12640	2.09	0.91713	0.00000	0.00000	-18400.88	54673105.58
25275	2021.10.15 23:51	close	12639	1.82	0.91713	0.00000	0.00000	-30445.10	54642660.48
25276	2021.10.15 23:51	close	12638	3.18	0.91738	0.00000	0.00000	58499.24	54701159.72
25277	2021.10.15 23:51	close	12637	2.77	0.91738	0.00000	0.00000	29273.10	54730432.82
25278	2021.10.15 23:51	close	12633	2.41	0.91738	0.00000	0.00000	6602.99	54737035.81
25279	2021.10.15 23:51	close	12632	2.09	0.91738	0.00000	0.00000	-10634.45	54726401.36
25280	2021.10.15 23:51	close	12630	1.82	0.91738	0.00000	0.00000	-23685.81	54702715.55
25281	2021.10.18 00:04	buy	12641	1.82	0.91626	0.00000	0.00000
25282	2021.10.18 00:22	close	12641	1.82	0.91700	0.00000	0.00000	13175.07	54715890.62
25283	2021.10.18 00:23	buy	12642	1.82	0.91676	0.00000	0.00000
25284	2021.10.18 00:23	close	12642	1.82	0.91743	0.00000	0.00000	11928.78	54727819.40
25285	2021.10.18 00:23	buy	12643	1.82	0.91768	0.00000	0.00000
25286	2021.10.18 00:24	buy	12644	2.09	0.91673	0.00000	0.00000
25287	2021.10.18 00:28	sell	12645	1.82	0.91643	0.00000	0.00000
25288	2021.10.18 00:32	sell	12646	2.09	0.91724	0.00000	0.00000
25289	2021.10.18 00:42	close	12644	2.09	0.91785	0.00000	0.00000	22898.88	54750718.28
25290	2021.10.18 00:42	close	12643	1.82	0.91785	0.00000	0.00000	3026.71	54753744.99
25291	2021.10.18 00:45	sell	12647	2.41	0.91808	0.00000	0.00000
25292	2021.10.18 01:50	buy	12648	1.82	0.91848	0.00000	0.00000
25293	2021.10.18 02:28	sell	12649	2.77	0.91884	0.00000	0.00000
25294	2021.10.18 02:39	close	12648	1.82	0.91898	0.00000	0.00000	8902.08	54762647.07
25295	2021.10.18 02:57	buy	12650	1.82	0.91896	0.00000	0.00000
25296	2021.10.18 03:20	buy	12651	2.09	0.91815	0.00000	0.00000
25297	2021.10.18 06:40	buy	12652	2.41	0.91736	0.00000	0.00000
25298	2021.10.18 06:41	close	12649	2.77	0.91727	0.00000	0.00000	42555.72	54805202.79
25299	2021.10.18 06:41	close	12647	2.41	0.91727	0.00000	0.00000	19102.08	54824304.87
25300	2021.10.18 06:41	close	12646	2.09	0.91727	0.00000	0.00000	-613.54	54823691.33
25301	2021.10.18 06:41	close	12645	1.82	0.91727	0.00000	0.00000	-14959.92	54808731.41
25302	2021.10.18 07:04	sell	12653	1.82	0.91755	0.00000	0.00000
25303	2021.10.18 11:24	close	12653	1.82	0.91703	0.00000	0.00000	9261.09	54817992.50
25304	2021.10.18 12:04	sell	12654	1.82	0.91678	0.00000	0.00000
25305	2021.10.18 12:32	buy	12655	2.77	0.91656	0.00000	0.00000
25306	2021.10.18 12:45	close	12654	1.82	0.91628	0.00000	0.00000	8904.71	54826897.21
25307	2021.10.18 13:01	buy	12656	3.18	0.91576	0.00000	0.00000
25308	2021.10.18 13:44	sell	12657	1.82	0.91566	0.00000	0.00000
25309	2021.10.18 14:26	sell	12658	2.09	0.91646	0.00000	0.00000
25310	2021.10.18 15:01	close	12658	2.09	0.91557	0.00000	0.00000	18201.45	54845098.66
25311	2021.10.18 15:01	close	12657	1.82	0.91557	0.00000	0.00000	1602.81	54846701.47
25312	2021.10.18 16:14	sell	12659	1.82	0.91567	0.00000	0.00000
25313	2021.10.18 17:29	close	12659	1.82	0.91516	0.00000	0.00000	9082.90	54855784.37
25314	2021.10.18 17:40	sell	12660	1.82	0.91623	0.00000	0.00000
25315	2021.10.18 19:13	sell	12661	2.09	0.91704	0.00000	0.00000
25316	2021.10.18 20:34	close	12661	2.09	0.91790	0.00000	0.00000	-17588.46	54838195.91
25317	2021.10.18 20:34	close	12660	1.82	0.91790	0.00000	0.00000	-29742.05	54808453.86
25318	2021.10.18 20:34	close	12656	3.18	0.91765	0.00000	0.00000	58792.98	54867246.84
25319	2021.10.18 20:34	close	12655	2.77	0.91765	0.00000	0.00000	29535.40	54896782.24
25320	2021.10.18 20:34	close	12652	2.41	0.91765	0.00000	0.00000	6836.78	54903619.02
25321	2021.10.18 20:34	close	12651	2.09	0.91765	0.00000	0.00000	-10222.40	54893396.62
25322	2021.10.18 20:34	close	12650	1.82	0.91765	0.00000	0.00000	-23322.72	54870073.90
25323	2021.10.18 20:34	sell	12662	1.82	0.91765	0.00000	0.00000
25324	2021.10.18 21:58	buy	12663	1.82	0.91831	0.00000	0.00000
25325	2021.10.18 23:53	buy	12664	2.09	0.91751	0.00000	0.00000
25326	2021.10.19 00:02	close	12662	1.82	0.91709	0.00000	0.00000	10005.04	54880078.94
25327	2021.10.19 00:05	buy	12665	2.41	0.91669	0.00000	0.00000
25328	2021.10.19 00:34	sell	12666	1.82	0.91715	0.00000	0.00000
25329	2021.10.19 03:15	close	12666	1.82	0.91818	0.00000	0.00000	-18343.14	54861735.80
25330	2021.10.19 03:15	close	12665	2.41	0.91793	0.00000	0.00000	29233.72	54890969.52
25331	2021.10.19 03:15	close	12664	2.09	0.91793	0.00000	0.00000	7574.58	54898544.10
25332	2021.10.19 03:15	close	12663	1.82	0.91793	0.00000	0.00000	-7647.12	54890896.98
25333	2021.10.19 03:15	sell	12667	1.82	0.91789	0.00000	0.00000
25334	2021.10.19 03:55	buy	12668	1.82	0.91783	0.00000	0.00000
25335	2021.10.19 04:15	close	12668	1.82	0.91833	0.00000	0.00000	8901.98	54899798.96
25336	2021.10.19 04:26	sell	12669	2.09	0.91870	0.00000	0.00000
25337	2021.10.19 04:49	sell	12670	2.41	0.91949	0.00000	0.00000
25338	2021.10.19 05:24	buy	12671	1.82	0.91911	0.00000	0.00000
25339	2021.10.19 06:39	close	12671	1.82	0.91961	0.00000	0.00000	8901.98	54908700.94
25340	2021.10.19 07:35	sell	12672	2.77	0.92029	0.00000	0.00000
25341	2021.10.19 08:37	buy	12673	1.82	0.92038	0.00000	0.00000
25342	2021.10.19 09:04	close	12673	1.82	0.92090	0.00000	0.00000	9258.06	54917959.00
25343	2021.10.19 09:10	sell	12674	3.18	0.92110	0.00000	0.00000
25344	2021.10.19 09:51	buy	12675	1.82	0.92106	0.00000	0.00000
25345	2021.10.19 11:06	buy	12676	2.09	0.92025	0.00000	0.00000
25346	2021.10.19 14:27	close	12676	2.09	0.92113	0.00000	0.00000	17991.79	54935950.79
25347	2021.10.19 14:27	close	12675	1.82	0.92113	0.00000	0.00000	1246.27	54937197.06
25348	2021.10.19 14:44	sell	12677	3.66	0.92190	0.00000	0.00000
25349	2021.10.19 15:33	buy	12678	1.82	0.92184	0.00000	0.00000
25350	2021.10.19 16:26	close	12678	1.82	0.92234	0.00000	0.00000	8902.07	54946099.13
25351	2021.10.19 16:29	sell	12679	4.76	0.92270	0.00000	0.00000
25352	2021.10.19 17:08	sell	12680	6.19	0.92349	0.00000	0.00000
25353	2021.10.19 17:35	buy	12681	1.82	0.92333	0.00000	0.00000
25354	2021.10.19 17:47	close	12681	1.82	0.92383	0.00000	0.00000	8901.62	54955000.75
25355	2021.10.19 19:02	sell	12682	8.04	0.92432	0.00000	0.00000
25356	2021.10.19 19:24	buy	12683	1.82	0.92401	0.00000	0.00000
25357	2021.10.19 20:51	close	12683	1.82	0.92452	0.00000	0.00000	9079.65	54964080.40
25358	2021.10.19 21:56	buy	12684	1.82	0.92464	0.00000	0.00000
25359	2021.10.20 00:01	buy	12685	2.09	0.92355	0.00000	0.00000
25360	2021.10.20 00:10	buy	12686	2.41	0.92295	0.00000	0.00000
25361	2021.10.20 00:31	close	12686	2.41	0.92415	0.00000	0.00000	28289.54	54992369.94
25362	2021.10.20 00:31	close	12685	2.09	0.92415	0.00000	0.00000	12266.63	55004636.57
25363	2021.10.20 00:31	close	12684	1.82	0.92415	0.00000	0.00000	-9605.20	54995031.37
25364	2021.10.20 00:54	buy	12687	1.82	0.92369	0.00000	0.00000
25365	2021.10.20 01:00	close	12687	1.82	0.92422	0.00000	0.00000	9435.71	55004467.08
25366	2021.10.20 01:50	buy	12688	1.82	0.92423	0.00000	0.00000
25367	2021.10.20 03:18	buy	12689	2.09	0.92343	0.00000	0.00000
25368	2021.10.20 04:27	close	12689	2.09	0.92432	0.00000	0.00000	18195.50	55022662.58
25369	2021.10.20 04:27	close	12688	1.82	0.92432	0.00000	0.00000	1602.29	55024264.87
25370	2021.10.20 05:26	sell	12690	10.46	0.92511	0.00000	0.00000
25371	2021.10.20 06:17	buy	12691	1.82	0.92472	0.00000	0.00000
25372	2021.10.20 07:27	close	12691	1.82	0.92523	0.00000	0.00000	9079.66	55033344.53
25373	2021.10.20 07:31	sell	12692	13.59	0.92595	0.00000	0.00000
25374	2021.10.20 08:11	buy	12693	1.82	0.92498	0.00000	0.00000
25375	2021.10.20 10:18	buy	12694	2.09	0.92417	0.00000	0.00000
25376	2021.10.20 11:16	close	12694	2.09	0.92505	0.00000	0.00000	17991.79	55051336.32
25377	2021.10.20 11:16	close	12693	1.82	0.92505	0.00000	0.00000	1246.28	55052582.60
25378	2021.10.20 11:44	buy	12695	1.82	0.92499	0.00000	0.00000
25379	2021.10.20 15:15	buy	12696	2.09	0.92418	0.00000	0.00000
25380	2021.10.20 15:33	close	12696	2.09	0.92506	0.00000	0.00000	17991.97	55070574.57
25381	2021.10.20 15:33	close	12695	1.82	0.92506	0.00000	0.00000	1246.29	55071820.86
25382	2021.10.20 16:31	buy	12697	1.82	0.92578	0.00000	0.00000
25383	2021.10.20 16:50	close	12697	1.82	0.92629	0.00000	0.00000	9080.02	55080900.88
25384	2021.10.20 17:01	buy	12698	1.82	0.92566	0.00000	0.00000
25385	2021.10.20 18:48	close	12698	1.82	0.92616	0.00000	0.00000	8901.98	55089802.86
25386	2021.10.20 19:20	buy	12699	1.82	0.92598	0.00000	0.00000
25387	2021.10.20 22:04	close	12699	1.82	0.92648	0.00000	0.00000	8901.98	55098704.84
25388	2021.10.20 22:21	buy	12700	1.82	0.92646	0.00000	0.00000
25389	2021.10.20 22:57	sell	12701	20.39	0.92670	0.00000	0.00000
25390	2021.10.21 00:01	buy	12702	2.09	0.92555	0.00000	0.00000
25391	2021.10.21 00:10	buy	12703	2.41	0.92456	0.00000	0.00000
25392	2021.10.21 01:05	close	12703	2.41	0.92597	0.00000	0.00000	33241.58	55131946.42
25393	2021.10.21 01:05	close	12702	2.09	0.92597	0.00000	0.00000	8586.99	55140533.41
25394	2021.10.21 01:05	close	12700	1.82	0.92597	0.00000	0.00000	-11368.80	55129164.60
25395	2021.10.21 01:31	buy	12704	1.82	0.92619	0.00000	0.00000
25396	2021.10.21 02:26	close	12704	1.82	0.92669	0.00000	0.00000	8901.99	55138066.59
25397	2021.10.21 02:54	buy	12705	1.82	0.92669	0.00000	0.00000
25398	2021.10.21 03:56	close	12705	1.82	0.92721	0.00000	0.00000	9258.06	55147324.65
25399	2021.10.21 04:15	sell	12706	30.58	0.92749	0.00000	0.00000
25400	2021.10.21 05:13	buy	12707	1.82	0.92762	0.00000	0.00000
25401	2021.10.21 06:39	buy	12708	2.09	0.92682	0.00000	0.00000
25402	2021.10.21 07:05	buy	12709	2.41	0.92602	0.00000	0.00000
25403	2021.10.21 07:12	buy	12710	2.77	0.92522	0.00000	0.00000
25404	2021.10.21 07:17	buy	12711	3.18	0.92441	0.00000	0.00000
25405	2021.10.21 09:49	close	12711	3.18	0.92395	0.00000	0.00000	-14309.11	55133015.54
25406	2021.10.21 09:49	close	12710	2.77	0.92395	0.00000	0.00000	-34412.10	55098603.44
25407	2021.10.21 09:49	close	12709	2.41	0.92395	0.00000	0.00000	-48799.46	55049803.98
25408	2021.10.21 09:49	close	12708	2.09	0.92395	0.00000	0.00000	-58675.37	54991128.61
25409	2021.10.21 09:49	close	12707	1.82	0.92395	0.00000	0.00000	-65337.89	54925790.72
25410	2021.10.21 09:49	close	12706	30.58	0.92420	0.00000	0.00000	984491.48	55910282.20
25411	2021.10.21 09:49	close	12701	20.39	0.92420	0.00000	0.00000	499888.26	56410170.46
25412	2021.10.21 09:49	close	12692	13.59	0.92420	0.00000	0.00000	233439.44	56643609.90
25413	2021.10.21 09:49	close	12690	10.46	0.92420	0.00000	0.00000	93696.06	56737305.96
25414	2021.10.21 09:49	close	12682	8.04	0.92420	0.00000	0.00000	10007.44	56747313.40
25415	2021.10.21 09:49	close	12680	6.19	0.92420	0.00000	0.00000	-42569.72	56704743.68
25416	2021.10.21 09:49	close	12679	4.76	0.92420	0.00000	0.00000	-69532.37	56635211.31
25417	2021.10.21 09:49	close	12677	3.66	0.92420	0.00000	0.00000	-82115.62	56553095.69
25418	2021.10.21 09:49	close	12674	3.18	0.92420	0.00000	0.00000	-96240.41	56456855.28
25419	2021.10.21 09:49	close	12672	2.77	0.92420	0.00000	0.00000	-105787.56	56351067.72
25420	2021.10.21 09:49	close	12670	2.41	0.92420	0.00000	0.00000	-110905.25	56240162.47
25421	2021.10.21 09:49	close	12669	2.09	0.92420	0.00000	0.00000	-112335.91	56127826.56
25422	2021.10.21 09:49	close	12667	1.82	0.92420	0.00000	0.00000	-112249.25	56015577.30
25423	2021.10.21 09:49	buy	12712	1.86	0.92420	0.00000	0.00000
25424	2021.10.21 10:19	buy	12713	3.74	0.92339	0.00000	0.00000
25425	2021.10.21 10:42	sell	12714	1.86	0.92372	0.00000	0.00000
25426	2021.10.21 13:58	close	12714	1.86	0.92441	0.00000	0.00000	-12558.58	56003018.72
25427	2021.10.21 13:58	close	12713	3.74	0.92416	0.00000	0.00000	28170.20	56031188.92
25428	2021.10.21 13:58	close	12712	1.86	0.92416	0.00000	0.00000	-727.78	56030461.14
25429	2021.10.21 13:58	sell	12715	1.86	0.92416	0.00000	0.00000
25430	2021.10.21 14:28	buy	12716	1.86	0.92450	0.00000	0.00000
25431	2021.10.21 16:19	buy	12717	2.14	0.92370	0.00000	0.00000
25432	2021.10.21 16:20	close	12715	1.86	0.92366	0.00000	0.00000	9100.14	56039561.28
25433	2021.10.21 16:51	buy	12718	2.46	0.92290	0.00000	0.00000
25434	2021.10.21 17:15	sell	12719	1.86	0.92355	0.00000	0.00000
25435	2021.10.21 17:32	close	12719	1.86	0.92439	0.00000	0.00000	-15288.24	56024273.04
25436	2021.10.21 17:32	close	12718	2.46	0.92414	0.00000	0.00000	29840.84	56054113.88
25437	2021.10.21 17:32	close	12717	2.14	0.92414	0.00000	0.00000	9211.29	56063325.17
25438	2021.10.21 17:32	close	12716	1.86	0.92414	0.00000	0.00000	-6550.43	56056774.74
25439	2021.10.21 17:32	sell	12720	1.86	0.92414	0.00000	0.00000
25440	2021.10.21 17:56	sell	12721	2.14	0.92497	0.00000	0.00000
25441	2021.10.21 18:26	buy	12722	1.86	0.92494	0.00000	0.00000
25442	2021.10.21 20:01	buy	12723	2.14	0.92414	0.00000	0.00000
25443	2021.10.21 20:06	close	12721	2.14	0.92408	0.00000	0.00000	18637.28	56075412.02
25444	2021.10.21 20:06	close	12720	1.86	0.92408	0.00000	0.00000	1092.05	56076504.07
25445	2021.10.21 20:40	sell	12724	1.86	0.92398	0.00000	0.00000
25446	2021.10.21 21:04	close	12724	1.86	0.92348	0.00000	0.00000	9100.42	56085604.49
25447	2021.10.21 21:26	sell	12725	1.86	0.92384	0.00000	0.00000
25448	2021.10.22 00:00	close	12725	1.86	0.92314	0.00000	0.00000	12773.35	56098377.85
25449	2021.10.22 00:00	buy	12726	2.46	0.92314	0.00000	0.00000
25450	2021.10.22 00:08	buy	12727	2.83	0.92239	0.00000	0.00000
25451	2021.10.22 00:29	sell	12728	1.86	0.92349	0.00000	0.00000
25452	2021.10.22 02:51	close	12728	1.86	0.92299	0.00000	0.00000	9100.43	56107478.28
25453	2021.10.22 02:58	sell	12729	1.86	0.92331	0.00000	0.00000
25454	2021.10.22 03:22	close	12729	1.86	0.92280	0.00000	0.00000	9282.43	56116760.71
25455	2021.10.22 03:55	sell	12730	1.86	0.92272	0.00000	0.00000
25456	2021.10.22 04:00	sell	12731	2.14	0.92354	0.00000	0.00000
25457	2021.10.22 04:10	close	12731	2.14	0.92427	0.00000	0.00000	-15286.75	56101473.96
25458	2021.10.22 04:10	close	12730	1.86	0.92427	0.00000	0.00000	-28211.30	56073262.66
25459	2021.10.22 04:10	close	12727	2.83	0.92402	0.00000	0.00000	45125.23	56118387.89
25460	2021.10.22 04:10	close	12726	2.46	0.92402	0.00000	0.00000	21176.94	56139564.83
25461	2021.10.22 04:10	close	12723	2.14	0.92402	0.00000	0.00000	-3548.75	56136016.08
25462	2021.10.22 04:10	close	12722	1.86	0.92402	0.00000	0.00000	-17640.64	56118375.44
25463	2021.10.22 04:12	sell	12732	1.87	0.92429	0.00000	0.00000
25464	2021.10.22 05:08	buy	12733	1.87	0.92422	0.00000	0.00000
25465	2021.10.22 05:26	close	12732	1.87	0.92377	0.00000	0.00000	9515.32	56127890.76
25466	2021.10.22 05:35	buy	12734	2.15	0.92341	0.00000	0.00000
25467	2021.10.22 06:15	sell	12735	1.87	0.92323	0.00000	0.00000
25468	2021.10.22 09:14	sell	12736	2.15	0.92404	0.00000	0.00000
25469	2021.10.22 09:18	close	12734	2.15	0.92429	0.00000	0.00000	18507.35	56146398.11
25470	2021.10.22 09:18	close	12733	1.87	0.92429	0.00000	0.00000	1280.45	56147678.56
25471	2021.10.22 10:06	buy	12737	1.87	0.92458	0.00000	0.00000
25472	2021.10.22 10:19	sell	12738	2.47	0.92483	0.00000	0.00000
25473	2021.10.22 10:32	close	12737	1.87	0.92508	0.00000	0.00000	9146.08	56156824.64
25474	2021.10.22 11:40	sell	12739	2.84	0.92564	0.00000	0.00000
25475	2021.10.22 12:07	buy	12740	1.87	0.92563	0.00000	0.00000
25476	2021.10.22 13:11	close	12740	1.87	0.92615	0.00000	0.00000	9512.50	56166337.14
25477	2021.10.22 13:30	buy	12741	1.87	0.92603	0.00000	0.00000
25478	2021.10.22 13:43	buy	12742	2.15	0.92523	0.00000	0.00000
25479	2021.10.22 15:16	buy	12743	2.47	0.92443	0.00000	0.00000
25480	2021.10.22 15:18	close	12739	2.84	0.92405	0.00000	0.00000	44189.21	56210526.35
25481	2021.10.22 15:18	close	12738	2.47	0.92405	0.00000	0.00000	18853.52	56229379.87
25482	2021.10.22 15:18	close	12736	2.15	0.92405	0.00000	0.00000	-210.39	56229169.48
25483	2021.10.22 15:18	close	12735	1.87	0.92405	0.00000	0.00000	-15005.70	56214163.78
25484	2021.10.22 15:48	sell	12744	1.87	0.92461	0.00000	0.00000
25485	2021.10.22 16:19	close	12744	1.87	0.92411	0.00000	0.00000	9149.82	56223313.60
25486	2021.10.22 17:05	sell	12745	1.87	0.92480	0.00000	0.00000
25487	2021.10.22 17:32	close	12745	1.87	0.92429	0.00000	0.00000	9332.81	56232646.41
25488	2021.10.22 17:51	sell	12746	1.87	0.92489	0.00000	0.00000
25489	2021.10.22 18:22	close	12746	1.87	0.92439	0.00000	0.00000	9149.82	56241796.23
25490	2021.10.22 18:40	buy	12747	2.84	0.92363	0.00000	0.00000
25491	2021.10.22 18:56	sell	12748	1.87	0.92434	0.00000	0.00000
25492	2021.10.22 19:14	close	12748	1.87	0.92383	0.00000	0.00000	9332.82	56251129.05
25493	2021.10.22 19:41	sell	12749	1.87	0.92397	0.00000	0.00000
25494	2021.10.22 20:19	close	12749	1.87	0.92345	0.00000	0.00000	9515.32	56260644.37
25495	2021.10.22 21:50	sell	12750	1.87	0.92328	0.00000	0.00000
25496	2021.10.25 00:15	close	12750	1.87	0.92277	0.00000	0.00000	9365.37	56270009.74
25497	2021.10.25 00:15	buy	12751	3.27	0.92277	0.00000	0.00000
25498	2021.10.25 00:38	sell	12752	1.87	0.92336	0.00000	0.00000
25499	2021.10.25 04:03	sell	12753	2.15	0.92417	0.00000	0.00000
25500	2021.10.25 04:20	close	12753	2.15	0.92501	0.00000	0.00000	-17672.61	56252337.13
25501	2021.10.25 04:20	close	12752	1.87	0.92501	0.00000	0.00000	-30193.16	56222143.97
25502	2021.10.25 04:20	close	12751	3.27	0.92476	0.00000	0.00000	63657.01	56285800.98
25503	2021.10.25 04:20	close	12747	2.84	0.92476	0.00000	0.00000	30017.96	56315818.94
25504	2021.10.25 04:20	close	12743	2.47	0.92476	0.00000	0.00000	6777.14	56322596.09
25505	2021.10.25 04:20	close	12742	2.15	0.92476	0.00000	0.00000	-10926.60	56311669.49
25506	2021.10.25 04:20	close	12741	1.87	0.92476	0.00000	0.00000	-24138.06	56287531.43
25507	2021.10.25 04:36	sell	12754	1.87	0.92438	0.00000	0.00000
25508	2021.10.25 04:41	buy	12755	1.87	0.92459	0.00000	0.00000
25509	2021.10.25 04:51	close	12754	1.87	0.92388	0.00000	0.00000	9149.45	56296680.88
25510	2021.10.25 04:51	buy	12756	2.15	0.92379	0.00000	0.00000
25511	2021.10.25 06:05	sell	12757	1.87	0.92340	0.00000	0.00000
25512	2021.10.25 06:42	sell	12758	2.15	0.92423	0.00000	0.00000
25513	2021.10.25 08:53	close	12756	2.15	0.92467	0.00000	0.00000	18508.30	56315189.18
25514	2021.10.25 08:53	close	12755	1.87	0.92467	0.00000	0.00000	1463.45	56316652.63
25515	2021.10.25 09:22	buy	12759	1.87	0.92466	0.00000	0.00000
25516	2021.10.25 10:05	sell	12760	2.47	0.92500	0.00000	0.00000
25517	2021.10.25 10:07	close	12759	1.87	0.92516	0.00000	0.00000	9146.54	56325799.17
25518	2021.10.25 11:00	sell	12761	2.84	0.92581	0.00000	0.00000
25519	2021.10.25 11:34	buy	12762	1.87	0.92611	0.00000	0.00000
25520	2021.10.25 12:31	buy	12763	2.15	0.92529	0.00000	0.00000
25521	2021.10.25 16:08	close	12763	2.15	0.92619	0.00000	0.00000	18928.94	56344728.11
25522	2021.10.25 16:08	close	12762	1.87	0.92619	0.00000	0.00000	1463.44	56346191.55
25523	2021.10.25 16:13	sell	12764	3.27	0.92661	0.00000	0.00000
25524	2021.10.25 16:39	buy	12765	1.87	0.92644	0.00000	0.00000
25525	2021.10.25 17:47	close	12765	1.87	0.92694	0.00000	0.00000	9146.54	56355338.09
25526	2021.10.25 18:42	buy	12766	1.87	0.92727	0.00000	0.00000
25527	2021.10.25 18:50	sell	12767	3.76	0.92741	0.00000	0.00000
25528	2021.10.25 19:13	close	12766	1.87	0.92777	0.00000	0.00000	9146.54	56364484.63
25529	2021.10.25 19:32	sell	12768	4.89	0.92820	0.00000	0.00000
25530	2021.10.25 20:10	buy	12769	1.87	0.92847	0.00000	0.00000
25531	2021.10.26 00:01	buy	12770	2.15	0.92727	0.00000	0.00000
25532	2021.10.26 00:02	buy	12771	2.47	0.92685	0.00000	0.00000
25533	2021.10.26 03:08	close	12771	2.47	0.92796	0.00000	0.00000	26820.68	56391305.31
25534	2021.10.26 03:08	close	12770	2.15	0.92796	0.00000	0.00000	14512.34	56405817.65
25535	2021.10.26 03:08	close	12769	1.87	0.92796	0.00000	0.00000	-10235.41	56395582.24
25536	2021.10.26 04:04	buy	12772	1.87	0.92827	0.00000	0.00000
25537	2021.10.26 04:21	close	12772	1.87	0.92877	0.00000	0.00000	9146.64	56404728.88
25538	2021.10.26 04:43	buy	12773	1.87	0.92839	0.00000	0.00000
25539	2021.10.26 05:14	close	12773	1.87	0.92889	0.00000	0.00000	9146.63	56413875.51
25540	2021.10.26 05:15	sell	12774	6.36	0.92901	0.00000	0.00000
25541	2021.10.26 05:39	buy	12775	1.87	0.92901	0.00000	0.00000
25542	2021.10.26 06:47	close	12775	1.87	0.92952	0.00000	0.00000	9329.57	56423205.08
25543	2021.10.26 07:45	sell	12776	8.26	0.92981	0.00000	0.00000
25544	2021.10.26 08:20	buy	12777	1.87	0.92987	0.00000	0.00000
25545	2021.10.26 09:07	close	12777	1.87	0.93037	0.00000	0.00000	9146.64	56432351.72
25546	2021.10.26 09:40	buy	12778	1.87	0.92989	0.00000	0.00000
25547	2021.10.26 10:20	buy	12779	2.15	0.92908	0.00000	0.00000
25548	2021.10.26 10:42	buy	12780	2.47	0.92829	0.00000	0.00000
25549	2021.10.26 15:52	close	12780	2.47	0.92952	0.00000	0.00000	29719.91	56462071.63
25550	2021.10.26 15:52	close	12779	2.15	0.92952	0.00000	0.00000	9254.15	56471325.78
25551	2021.10.26 15:52	close	12778	1.87	0.92952	0.00000	0.00000	-6768.44	56464557.34
25552	2021.10.26 16:33	buy	12781	1.87	0.92899	0.00000	0.00000
25553	2021.10.26 17:47	close	12781	1.87	0.92950	0.00000	0.00000	9329.48	56473886.82
25554	2021.10.26 18:31	buy	12782	1.87	0.92906	0.00000	0.00000
25555	2021.10.26 21:42	close	12782	1.87	0.92956	0.00000	0.00000	9146.54	56483033.36
25556	2021.10.26 22:10	buy	12783	1.87	0.92975	0.00000	0.00000
25557	2021.10.27 00:01	buy	12784	2.15	0.92875	0.00000	0.00000
25558	2021.10.27 00:12	buy	12785	2.47	0.92786	0.00000	0.00000
25559	2021.10.27 00:24	close	12785	2.47	0.92930	0.00000	0.00000	34794.04	56517827.40
25560	2021.10.27 00:24	close	12784	2.15	0.92930	0.00000	0.00000	11567.69	56529395.09
25561	2021.10.27 00:24	close	12783	1.87	0.92930	0.00000	0.00000	-9137.73	56520257.36
25562	2021.10.27 00:58	buy	12786	1.87	0.92922	0.00000	0.00000
25563	2021.10.27 01:05	close	12786	1.87	0.92973	0.00000	0.00000	9329.48	56529586.84
25564	2021.10.27 01:57	buy	12787	1.87	0.93006	0.00000	0.00000
25565	2021.10.27 02:22	close	12787	1.87	0.93057	0.00000	0.00000	9329.47	56538916.31
25566	2021.10.27 02:23	sell	12788	10.74	0.93061	0.00000	0.00000
25567	2021.10.27 03:25	buy	12789	1.87	0.93082	0.00000	0.00000
25568	2021.10.27 03:30	close	12789	1.87	0.93132	0.00000	0.00000	9146.55	56548062.86
25569	2021.10.27 03:30	sell	12790	13.97	0.93144	0.00000	0.00000
25570	2021.10.27 03:30	sell	12791	20.95	0.93224	0.00000	0.00000
25571	2021.10.27 03:38	sell	12792	31.42	0.93301	0.00000	0.00000
25572	2021.10.27 04:44	buy	12793	1.87	0.93277	0.00000	0.00000
25573	2021.10.27 06:51	buy	12794	2.15	0.93196	0.00000	0.00000
25574	2021.10.27 11:07	buy	12795	2.47	0.93114	0.00000	0.00000
25575	2021.10.27 11:36	buy	12796	2.84	0.93036	0.00000	0.00000
25576	2021.10.27 14:46	close	12796	2.84	0.93192	0.00000	0.00000	43339.51	56591402.37
25577	2021.10.27 14:46	close	12795	2.47	0.93192	0.00000	0.00000	18846.58	56610248.95
25578	2021.10.27 14:46	close	12794	2.15	0.93192	0.00000	0.00000	-841.28	56609407.67
25579	2021.10.27 14:46	close	12793	1.87	0.93192	0.00000	0.00000	-15548.97	56593858.70
25580	2021.10.27 16:55	buy	12797	1.87	0.93293	0.00000	0.00000
25581	2021.10.27 17:00	buy	12798	2.15	0.93213	0.00000	0.00000
25582	2021.10.27 17:00	buy	12799	2.47	0.93130	0.00000	0.00000
25583	2021.10.27 17:00	buy	12800	2.84	0.93051	0.00000	0.00000
25584	2021.10.27 17:00	close	12800	2.84	0.92943	0.00000	0.00000	-30006.11	56563852.59
25585	2021.10.27 17:00	close	12799	2.47	0.92943	0.00000	0.00000	-45186.23	56518666.36
25586	2021.10.27 17:00	close	12798	2.15	0.92943	0.00000	0.00000	-56789.73	56461876.63
25587	2021.10.27 17:00	close	12797	1.87	0.92943	0.00000	0.00000	-64029.08	56397847.55
25588	2021.10.27 17:00	close	12792	31.42	0.92968	0.00000	0.00000	1023916.41	57421763.96
25589	2021.10.27 17:00	close	12791	20.95	0.92968	0.00000	0.00000	524853.47	57946617.43
25590	2021.10.27 17:00	close	12790	13.97	0.92968	0.00000	0.00000	240615.26	58187232.69
25591	2021.10.27 17:00	close	12788	10.74	0.92968	0.00000	0.00000	97746.52	58284979.21
25592	2021.10.27 17:00	close	12776	8.26	0.92968	0.00000	0.00000	10653.92	58295633.13
25593	2021.10.27 17:00	close	12774	6.36	0.92968	0.00000	0.00000	-41588.93	58254044.20
25594	2021.10.27 17:00	close	12768	4.89	0.92968	0.00000	0.00000	-70652.41	58183391.79
25595	2021.10.27 17:00	close	12767	3.76	0.92968	0.00000	0.00000	-83394.71	58099997.09
25596	2021.10.27 17:00	close	12764	3.27	0.92968	0.00000	0.00000	-98127.48	58001869.61
25597	2021.10.27 17:00	close	12761	2.84	0.92968	0.00000	0.00000	-107458.12	57894411.49
25598	2021.10.27 17:00	close	12760	2.47	0.92968	0.00000	0.00000	-113037.54	57781373.95
25599	2021.10.27 17:00	close	12758	2.15	0.92968	0.00000	0.00000	-114594.05	57666779.90
25600	2021.10.27 17:00	close	12757	1.87	0.92968	0.00000	0.00000	-114859.34	57551920.56
25601	2021.10.27 17:00	buy	12801	1.91	0.92968	0.00000	0.00000
25602	2021.10.27 17:00	buy	12802	3.34	0.92886	0.00000	0.00000
25603	2021.10.27 17:00	buy	12803	3.84	0.92803	0.00000	0.00000
25604	2021.10.27 17:00	close	12803	3.84	0.92920	0.00000	0.00000	43952.61	57595873.17
25605	2021.10.27 17:00	close	12802	3.34	0.92920	0.00000	0.00000	11109.46	57606982.63
25606	2021.10.27 17:00	close	12801	1.91	0.92920	0.00000	0.00000	-8968.96	57598013.67
25607	2021.10.27 17:00	buy	12804	1.91	0.92945	0.00000	0.00000
25608	2021.10.27 17:01	buy	12805	2.20	0.92864	0.00000	0.00000
25609	2021.10.27 17:04	buy	12806	2.53	0.92784	0.00000	0.00000
25610	2021.10.27 17:11	buy	12807	2.90	0.92703	0.00000	0.00000
25611	2021.10.27 17:14	buy	12808	3.34	0.92625	0.00000	0.00000
25612	2021.10.27 17:30	buy	12809	3.84	0.92544	0.00000	0.00000
25613	2021.10.27 17:49	sell	12810	1.91	0.92663	0.00000	0.00000
25614	2021.10.27 17:50	close	12810	1.91	0.92612	0.00000	0.00000	9532.74	57607546.41
25615	2021.10.27 17:56	sell	12811	1.91	0.92672	0.00000	0.00000
25616	2021.10.27 18:48	sell	12812	2.20	0.92753	0.00000	0.00000
25617	2021.10.27 18:48	close	12812	2.20	0.92787	0.00000	0.00000	-7319.63	57600226.78
25618	2021.10.27 18:48	close	12811	1.91	0.92787	0.00000	0.00000	-21494.07	57578732.71
25619	2021.10.27 18:48	close	12809	3.84	0.92762	0.00000	0.00000	81894.61	57660627.32
25620	2021.10.27 18:48	close	12808	3.34	0.92762	0.00000	0.00000	44764.59	57705391.91
25621	2021.10.27 18:48	close	12807	2.90	0.92762	0.00000	0.00000	16738.54	57722130.45
25622	2021.10.27 18:48	close	12806	2.53	0.92762	0.00000	0.00000	-5445.16	57716685.29
25623	2021.10.27 18:48	close	12805	2.20	0.92762	0.00000	0.00000	-21952.82	57694732.47
25624	2021.10.27 18:48	close	12804	1.91	0.92762	0.00000	0.00000	-34194.17	57660538.30
25625	2021.10.27 18:48	sell	12813	1.92	0.92762	0.00000	0.00000
25626	2021.10.27 19:00	buy	12814	1.92	0.92729	0.00000	0.00000
25627	2021.10.27 19:00	close	12814	1.92	0.92687	0.00000	0.00000	-7888.93	57652649.37
25628	2021.10.27 19:00	close	12813	1.92	0.92712	0.00000	0.00000	9394.17	57662043.54
25629	2021.10.27 19:00	buy	12815	1.92	0.92712	0.00000	0.00000
25630	2021.10.27 19:03	close	12815	1.92	0.92762	0.00000	0.00000	9391.58	57671435.12
25631	2021.10.27 19:03	buy	12816	1.92	0.92787	0.00000	0.00000
25632	2021.10.27 19:03	sell	12817	1.92	0.92765	0.00000	0.00000
25633	2021.10.27 20:02	close	12816	1.92	0.92837	0.00000	0.00000	9391.59	57680826.71
25634	2021.10.27 20:02	sell	12818	2.21	0.92847	0.00000	0.00000
25635	2021.10.27 21:29	buy	12819	1.92	0.92868	0.00000	0.00000
25636	2021.10.27 22:26	close	12819	1.92	0.92918	0.00000	0.00000	9391.58	57690218.29
25637	2021.10.27 22:28	sell	12820	2.54	0.92926	0.00000	0.00000
25638	2021.10.27 23:29	buy	12821	1.92	0.92924	0.00000	0.00000
25639	2021.10.28 00:02	buy	12822	2.21	0.92818	0.00000	0.00000
25640	2021.10.28 00:05	close	12822	2.21	0.92753	0.00000	0.00000	-14053.14	57676165.15
25641	2021.10.28 00:05	close	12821	1.92	0.92753	0.00000	0.00000	-34909.39	57641255.75
25642	2021.10.28 00:05	close	12820	2.54	0.92778	0.00000	0.00000	36920.25	57678176.01
25643	2021.10.28 00:05	close	12818	2.21	0.92778	0.00000	0.00000	15038.85	57693214.85
25644	2021.10.28 00:05	close	12817	1.92	0.92778	0.00000	0.00000	-2341.03	57690873.83
25645	2021.10.28 00:08	buy	12823	1.92	0.92836	0.00000	0.00000
25646	2021.10.28 00:30	sell	12824	1.92	0.92882	0.00000	0.00000
25647	2021.10.28 00:38	close	12824	1.92	0.92913	0.00000	0.00000	-5824.39	57685049.44
25648	2021.10.28 00:38	close	12823	1.92	0.92888	0.00000	0.00000	9767.25	57694816.69
25649	2021.10.28 00:38	sell	12825	1.92	0.92888	0.00000	0.00000
25650	2021.10.28 01:31	buy	12826	1.92	0.92930	0.00000	0.00000
25651	2021.10.28 02:10	buy	12827	2.21	0.92850	0.00000	0.00000
25652	2021.10.28 02:12	close	12825	1.92	0.92838	0.00000	0.00000	9394.18	57704210.87
25653	2021.10.28 03:11	buy	12828	2.54	0.92768	0.00000	0.00000
25654	2021.10.28 03:45	sell	12829	1.92	0.92768	0.00000	0.00000
25655	2021.10.28 03:55	close	12829	1.92	0.92717	0.00000	0.00000	9582.06	57713792.93
25656	2021.10.28 04:09	buy	12830	2.92	0.92690	0.00000	0.00000
25657	2021.10.28 04:11	buy	12831	3.36	0.92609	0.00000	0.00000
25658	2021.10.28 04:44	sell	12832	1.92	0.92722	0.00000	0.00000
25659	2021.10.28 05:15	close	12832	1.92	0.92823	0.00000	0.00000	-18976.24	57694816.69
25660	2021.10.28 05:15	close	12831	3.36	0.92798	0.00000	0.00000	62121.51	57756938.20
25661	2021.10.28 05:15	close	12830	2.92	0.92798	0.00000	0.00000	30849.46	57787787.66
25662	2021.10.28 05:15	close	12828	2.54	0.92798	0.00000	0.00000	7454.12	57795241.78
25663	2021.10.28 05:15	close	12827	2.21	0.92798	0.00000	0.00000	-11241.82	57783999.96
25664	2021.10.28 05:15	close	12826	1.92	0.92798	0.00000	0.00000	-24792.26	57759207.70
25665	2021.10.28 05:15	sell	12833	1.92	0.92798	0.00000	0.00000
25666	2021.10.28 05:44	sell	12834	2.21	0.92878	0.00000	0.00000
25667	2021.10.28 06:15	buy	12835	1.92	0.92881	0.00000	0.00000
25668	2021.10.28 07:53	close	12835	1.92	0.92934	0.00000	0.00000	9954.47	57769162.17
25669	2021.10.28 08:11	buy	12836	1.92	0.92928	0.00000	0.00000
25670	2021.10.28 09:30	sell	12837	2.54	0.92959	0.00000	0.00000
25671	2021.10.28 09:53	close	12836	1.92	0.92979	0.00000	0.00000	9579.41	57778741.58
25672	2021.10.28 10:38	sell	12838	2.92	0.93040	0.00000	0.00000
25673	2021.10.28 11:01	buy	12839	1.92	0.93021	0.00000	0.00000
25674	2021.10.28 11:51	buy	12840	2.21	0.92941	0.00000	0.00000
25675	2021.10.28 12:33	close	12838	2.92	0.92882	0.00000	0.00000	45147.31	57823888.89
25676	2021.10.28 12:33	close	12837	2.54	0.92882	0.00000	0.00000	19138.87	57843027.76
25677	2021.10.28 12:33	close	12834	2.21	0.92882	0.00000	0.00000	-865.05	57842162.71
25678	2021.10.28 12:33	close	12833	1.92	0.92882	0.00000	0.00000	-15782.38	57826380.33
25679	2021.10.28 13:01	sell	12841	1.92	0.92891	0.00000	0.00000
25680	2021.10.28 13:52	sell	12842	2.21	0.92971	0.00000	0.00000
25681	2021.10.28 15:49	close	12842	2.21	0.92881	0.00000	0.00000	19464.75	57845845.08
25682	2021.10.28 15:49	close	12841	1.92	0.92881	0.00000	0.00000	1878.95	57847724.03
25683	2021.10.28 16:15	sell	12843	1.92	0.92919	0.00000	0.00000
25684	2021.10.28 17:01	sell	12844	2.21	0.93000	0.00000	0.00000
25685	2021.10.28 17:02	close	12840	2.21	0.93029	0.00000	0.00000	19025.39	57866749.42
25686	2021.10.28 17:02	close	12839	1.92	0.93029	0.00000	0.00000	1502.63	57868252.05
25687	2021.10.28 17:05	sell	12845	2.54	0.93081	0.00000	0.00000
25688	2021.10.28 17:44	sell	12846	2.92	0.93159	0.00000	0.00000
25689	2021.10.28 19:49	sell	12847	3.36	0.93239	0.00000	0.00000
25690	2021.10.28 20:06	buy	12848	1.92	0.93218	0.00000	0.00000
25691	2021.10.28 20:46	buy	12849	2.21	0.93138	0.00000	0.00000
25692	2021.10.29 00:09	buy	12850	2.54	0.93052	0.00000	0.00000
25693	2021.10.29 00:09	close	12850	2.54	0.92994	0.00000	0.00000	-14411.87	57853840.18
25694	2021.10.29 00:09	close	12849	2.21	0.92994	0.00000	0.00000	-32203.01	57821637.17
25695	2021.10.29 00:09	close	12848	1.92	0.92994	0.00000	0.00000	-43003.50	57778633.66
25696	2021.10.29 00:09	close	12847	3.36	0.93019	0.00000	0.00000	72394.34	57851028.00
25697	2021.10.29 00:09	close	12846	2.92	0.93019	0.00000	0.00000	40054.97	57891082.97
25698	2021.10.29 00:09	close	12845	2.54	0.93019	0.00000	0.00000	15455.10	57906538.07
25699	2021.10.29 00:09	close	12844	2.21	0.93019	0.00000	0.00000	-4070.04	57902468.03
25700	2021.10.29 00:09	close	12843	1.92	0.93019	0.00000	0.00000	-18754.54	57883713.49
25701	2021.10.29 00:09	buy	12851	1.92	0.93019	0.00000	0.00000
25702	2021.10.29 00:09	sell	12852	1.92	0.92994	0.00000	0.00000
25703	2021.10.29 00:09	close	12851	1.92	0.93083	0.00000	0.00000	12020.98	57895734.47
25704	2021.10.29 00:09	buy	12853	1.92	0.93108	0.00000	0.00000
25705	2021.10.29 00:09	sell	12854	2.21	0.93083	0.00000	0.00000
25706	2021.10.29 00:10	buy	12855	2.21	0.93020	0.00000	0.00000
25707	2021.10.29 00:35	close	12855	2.21	0.93113	0.00000	0.00000	20106.39	57915840.86
25708	2021.10.29 00:35	close	12853	1.92	0.93113	0.00000	0.00000	939.14	57916780.00
25709	2021.10.29 01:05	buy	12856	1.92	0.93090	0.00000	0.00000
25710	2021.10.29 01:40	buy	12857	2.21	0.93007	0.00000	0.00000
25711	2021.10.29 01:40	close	12854	2.21	0.92988	0.00000	0.00000	20544.87	57937324.87
25712	2021.10.29 01:40	close	12852	1.92	0.92988	0.00000	0.00000	1127.30	57938452.17
25713	2021.10.29 02:51	sell	12858	1.92	0.93009	0.00000	0.00000
25714	2021.10.29 03:15	sell	12859	2.21	0.93091	0.00000	0.00000
25715	2021.10.29 03:15	close	12857	2.21	0.93096	0.00000	0.00000	19241.60	57957693.77
25716	2021.10.29 03:15	close	12856	1.92	0.93096	0.00000	0.00000	1126.96	57958820.73
25717	2021.10.29 04:55	sell	12860	2.54	0.93170	0.00000	0.00000
25718	2021.10.29 05:42	buy	12861	1.92	0.93173	0.00000	0.00000
25719	2021.10.29 06:52	close	12861	1.92	0.93223	0.00000	0.00000	9391.39	57968212.12
25720	2021.10.29 07:07	sell	12862	2.92	0.93249	0.00000	0.00000
25721	2021.10.29 07:33	buy	12863	1.92	0.93244	0.00000	0.00000
25722	2021.10.29 10:00	buy	12864	2.21	0.93163	0.00000	0.00000
25723	2021.10.29 10:16	close	12862	2.92	0.93093	0.00000	0.00000	44575.36	58012787.48
25724	2021.10.29 10:16	close	12860	2.54	0.93093	0.00000	0.00000	19138.68	58031926.16
25725	2021.10.29 10:16	close	12859	2.21	0.93093	0.00000	0.00000	-432.52	58031493.64
25726	2021.10.29 10:16	close	12858	1.92	0.93093	0.00000	0.00000	-15782.22	58015711.42
25727	2021.10.29 10:30	buy	12865	2.54	0.93083	0.00000	0.00000
25728	2021.10.29 10:38	sell	12866	1.92	0.93115	0.00000	0.00000
25729	2021.10.29 12:09	close	12866	1.92	0.93064	0.00000	0.00000	9582.05	58025293.47
25730	2021.10.29 12:41	buy	12867	2.92	0.93002	0.00000	0.00000
25731	2021.10.29 13:19	sell	12868	1.92	0.93015	0.00000	0.00000
25732	2021.10.29 14:56	sell	12869	2.21	0.93095	0.00000	0.00000
25733	2021.10.29 15:31	close	12867	2.92	0.93161	0.00000	0.00000	45417.26	58070710.73
25734	2021.10.29 15:31	close	12865	2.54	0.93161	0.00000	0.00000	19380.70	58090091.43
25735	2021.10.29 15:31	close	12864	2.21	0.93161	0.00000	0.00000	-432.38	58089659.05
25736	2021.10.29 15:31	close	12863	1.92	0.93161	0.00000	0.00000	-15589.07	58074069.98
25737	2021.10.29 15:49	sell	12870	2.54	0.93176	0.00000	0.00000
25738	2021.10.29 16:21	buy	12871	1.92	0.93152	0.00000	0.00000
25739	2021.10.29 16:58	buy	12872	2.21	0.93070	0.00000	0.00000
25740	2021.10.29 17:16	close	12872	2.21	0.93027	0.00000	0.00000	-9296.12	58064773.86
25741	2021.10.29 17:16	close	12871	1.92	0.93027	0.00000	0.00000	-23477.52	58041296.34
25742	2021.10.29 17:16	close	12870	2.54	0.93052	0.00000	0.00000	30820.73	58072117.07
25743	2021.10.29 17:16	close	12869	2.21	0.93052	0.00000	0.00000	9299.26	58081416.33
25744	2021.10.29 17:16	close	12868	1.92	0.93052	0.00000	0.00000	-6951.69	58074464.64
25745	2021.10.29 17:16	buy	12873	1.93	0.93048	0.00000	0.00000
25746	2021.10.29 17:56	sell	12874	1.93	0.93071	0.00000	0.00000
25747	2021.10.29 17:57	close	12873	1.93	0.93098	0.00000	0.00000	9439.92	58083904.56
25748	2021.10.29 18:26	buy	12875	1.93	0.93058	0.00000	0.00000
25749	2021.10.29 18:43	close	12875	1.93	0.93108	0.00000	0.00000	9439.92	58093344.48
25750	2021.10.29 18:56	sell	12876	2.22	0.93152	0.00000	0.00000
25751	2021.10.29 19:38	close	12876	2.22	0.93063	0.00000	0.00000	19334.39	58112678.87
25752	2021.10.29 19:38	close	12874	1.93	0.93063	0.00000	0.00000	1510.90	58114189.77
25753	2021.10.29 19:38	buy	12877	1.93	0.93057	0.00000	0.00000
25754	2021.10.29 19:59	sell	12878	1.93	0.93075	0.00000	0.00000
25755	2021.10.29 20:02	close	12877	1.93	0.93108	0.00000	0.00000	9628.72	58123818.49
25756	2021.10.29 20:11	sell	12879	2.22	0.93156	0.00000	0.00000
25757	2021.10.29 20:37	buy	12880	1.93	0.93138	0.00000	0.00000
25758	2021.10.29 21:10	close	12880	1.93	0.93043	0.00000	0.00000	-17935.85	58105882.64
25759	2021.10.29 21:10	close	12879	2.22	0.93068	0.00000	0.00000	19117.15	58124999.79
25760	2021.10.29 21:10	close	12878	1.93	0.93068	0.00000	0.00000	1322.04	58126321.83
25761	2021.10.29 21:10	buy	12881	1.93	0.93068	0.00000	0.00000
25762	2021.10.29 21:38	sell	12882	1.93	0.93075	0.00000	0.00000
25763	2021.10.29 21:59	close	12881	1.93	0.93118	0.00000	0.00000	9439.92	58135761.75
25764	2021.10.29 22:35	buy	12883	1.93	0.93130	0.00000	0.00000
25765	2021.11.01 00:00	close	12882	1.93	0.92984	0.00000	0.00000	17220.45	58152982.19
25766	2021.11.01 00:00	buy	12884	2.22	0.92984	0.00000	0.00000
25767	2021.11.01 00:37	close	12884	2.22	0.93103	0.00000	0.00000	25842.88	58178825.07
25768	2021.11.01 00:37	close	12883	1.93	0.93103	0.00000	0.00000	-6032.47	58172792.61
25769	2021.11.01 00:37	sell	12885	1.93	0.93108	0.00000	0.00000
25770	2021.11.01 00:58	buy	12886	1.93	0.93091	0.00000	0.00000
25771	2021.11.01 01:02	close	12885	1.93	0.93058	0.00000	0.00000	9443.10	58182235.71
25772	2021.11.01 01:46	sell	12887	1.93	0.93073	0.00000	0.00000
25773	2021.11.01 03:26	close	12887	1.93	0.93020	0.00000	0.00000	10009.69	58192245.40
25774	2021.11.01 03:30	buy	12888	2.22	0.93011	0.00000	0.00000
25775	2021.11.01 03:52	sell	12889	1.93	0.93040	0.00000	0.00000
25776	2021.11.01 04:18	close	12889	1.93	0.92990	0.00000	0.00000	9443.10	58201688.50
25777	2021.11.01 05:02	sell	12890	1.93	0.92984	0.00000	0.00000
25778	2021.11.01 08:51	close	12890	1.93	0.92932	0.00000	0.00000	9820.83	58211509.33
25779	2021.11.01 08:52	buy	12891	2.55	0.92931	0.00000	0.00000
25780	2021.11.01 09:18	sell	12892	1.93	0.92939	0.00000	0.00000
25781	2021.11.01 09:26	close	12892	1.93	0.92888	0.00000	0.00000	9631.96	58221141.29
25782	2021.11.01 09:59	sell	12893	1.93	0.92893	0.00000	0.00000
25783	2021.11.01 12:50	buy	12894	2.94	0.92851	0.00000	0.00000
25784	2021.11.01 12:54	close	12893	1.93	0.92842	0.00000	0.00000	9631.97	58230773.26
25785	2021.11.01 13:07	sell	12895	1.93	0.92882	0.00000	0.00000
25786	2021.11.01 13:46	sell	12896	2.22	0.92963	0.00000	0.00000
25787	2021.11.01 13:53	close	12896	2.22	0.93035	0.00000	0.00000	-15641.30	58215131.96
25788	2021.11.01 13:53	close	12895	1.93	0.93035	0.00000	0.00000	-28895.90	58186236.06
25789	2021.11.01 13:53	close	12894	2.94	0.93010	0.00000	0.00000	45728.34	58231964.40
25790	2021.11.01 13:53	close	12891	2.55	0.93010	0.00000	0.00000	19706.45	58251670.85
25791	2021.11.01 13:53	close	12888	2.22	0.93010	0.00000	0.00000	-217.17	58251453.68
25792	2021.11.01 13:53	close	12886	1.93	0.93010	0.00000	0.00000	-15292.67	58236161.01
25793	2021.11.01 13:53	sell	12897	1.94	0.93010	0.00000	0.00000
25794	2021.11.01 15:01	buy	12898	1.94	0.93054	0.00000	0.00000
25795	2021.11.01 15:36	sell	12899	2.57	0.93091	0.00000	0.00000
25796	2021.11.01 15:36	close	12898	1.94	0.93106	0.00000	0.00000	9868.38	58246029.39
25797	2021.11.01 16:14	buy	12900	1.94	0.93124	0.00000	0.00000
25798	2021.11.01 17:28	buy	12901	2.23	0.93044	0.00000	0.00000
25799	2021.11.01 19:58	close	12899	2.57	0.93006	0.00000	0.00000	21376.64	58267406.03
25800	2021.11.01 19:58	close	12897	1.94	0.93006	0.00000	0.00000	759.37	58268165.40
25801	2021.11.01 20:21	sell	12902	1.94	0.93017	0.00000	0.00000
25802	2021.11.01 23:02	close	12902	1.94	0.92965	0.00000	0.00000	9871.71	58278037.11
25803	2021.11.01 23:02	sell	12903	1.94	0.92964	0.00000	0.00000
25804	2021.11.01 23:04	sell	12904	2.23	0.93059	0.00000	0.00000
25805	2021.11.01 23:07	close	12904	2.23	0.92950	0.00000	0.00000	23785.85	58301822.96
25806	2021.11.01 23:07	close	12903	1.94	0.92950	0.00000	0.00000	2657.77	58304480.73
25807	2021.11.01 23:07	buy	12905	2.57	0.92950	0.00000	0.00000
25808	2021.11.01 23:30	sell	12906	1.94	0.93045	0.00000	0.00000
25809	2021.11.01 23:33	close	12906	1.94	0.93109	0.00000	0.00000	-12149.80	58292330.93
25810	2021.11.01 23:33	close	12905	2.57	0.93084	0.00000	0.00000	33688.29	58326019.22
25811	2021.11.01 23:33	close	12901	2.23	0.93084	0.00000	0.00000	8725.81	58334745.03
25812	2021.11.01 23:33	close	12900	1.94	0.93084	0.00000	0.00000	-7591.06	58327153.97
25813	2021.11.01 23:33	sell	12907	1.94	0.93084	0.00000	0.00000
25814	2021.11.01 23:34	close	12907	1.94	0.93034	0.00000	0.00000	9492.03	58336646.00
25815	2021.11.01 23:34	sell	12908	1.94	0.93009	0.00000	0.00000
25816	2021.11.02 00:54	sell	12909	2.23	0.93091	0.00000	0.00000
25817	2021.11.02 01:11	buy	12910	1.94	0.93085	0.00000	0.00000
25818	2021.11.02 03:06	close	12910	1.94	0.93135	0.00000	0.00000	9488.83	58346134.83
25819	2021.11.02 03:09	sell	12911	2.57	0.93170	0.00000	0.00000
25820	2021.11.02 03:44	buy	12912	1.94	0.93183	0.00000	0.00000
25821	2021.11.02 05:10	buy	12913	2.23	0.93103	0.00000	0.00000
25822	2021.11.02 05:30	close	12913	2.23	0.93194	0.00000	0.00000	19851.23	58365986.06
25823	2021.11.02 05:30	close	12912	1.94	0.93194	0.00000	0.00000	2087.54	58368073.60
25824	2021.11.02 05:30	buy	12914	1.94	0.93056	0.00000	0.00000
25825	2021.11.02 05:30	close	12914	1.94	0.93017	0.00000	0.00000	-7401.29	58360672.31
25826	2021.11.02 05:30	close	12911	2.57	0.93042	0.00000	0.00000	32190.71	58392863.02
25827	2021.11.02 05:30	close	12909	2.23	0.93042	0.00000	0.00000	10692.73	58403555.75
25828	2021.11.02 05:30	close	12908	1.94	0.93042	0.00000	0.00000	-6230.57	58397325.18
25829	2021.11.09 19:01	buy	12915	1.94	0.91783	0.00000	0.00000
25830	2021.11.09 20:05	sell	12916	1.94	0.91776	0.00000	0.00000
25831	2021.11.09 22:48	close	12915	1.94	0.91833	0.00000	0.00000	9489.80	58406814.98
25832	2021.11.09 23:20	buy	12917	1.94	0.91837	0.00000	0.00000
25833	2021.11.10 00:01	buy	12918	2.23	0.91730	0.00000	0.00000
25834	2021.11.10 00:32	close	12916	1.94	0.91725	0.00000	0.00000	9716.44	58416531.42
25835	2021.11.10 01:00	sell	12919	1.94	0.91736	0.00000	0.00000
25836	2021.11.10 03:28	close	12919	1.94	0.91685	0.00000	0.00000	9682.27	58426213.69
25837	2021.11.10 03:29	buy	12920	2.57	0.91677	0.00000	0.00000
25838	2021.11.10 04:16	sell	12921	1.94	0.91638	0.00000	0.00000
25839	2021.11.10 07:16	buy	12922	2.95	0.91593	0.00000	0.00000
25840	2021.11.10 07:17	close	12921	1.94	0.91587	0.00000	0.00000	9682.27	58435895.96
25841	2021.11.10 07:54	buy	12923	3.39	0.91515	0.00000	0.00000
25842	2021.11.10 08:49	sell	12924	1.94	0.91517	0.00000	0.00000
25843	2021.11.10 09:35	close	12924	1.94	0.91465	0.00000	0.00000	9872.11	58445768.07
25844	2021.11.10 09:58	buy	12925	3.90	0.91437	0.00000	0.00000
25845	2021.11.10 10:08	sell	12926	1.94	0.91469	0.00000	0.00000
25846	2021.11.10 10:31	sell	12927	2.23	0.91550	0.00000	0.00000
25847	2021.11.10 15:24	sell	12928	2.57	0.91629	0.00000	0.00000
25848	2021.11.10 15:30	close	12928	2.57	0.91506	0.00000	0.00000	30937.06	58476705.13
25849	2021.11.10 15:30	close	12927	2.23	0.91506	0.00000	0.00000	9602.81	58486307.94
25850	2021.11.10 15:30	close	12926	1.94	0.91506	0.00000	0.00000	-7024.96	58479282.98
25851	2021.11.10 16:03	sell	12929	1.94	0.91592	0.00000	0.00000
25852	2021.11.10 16:05	close	12929	1.94	0.91676	0.00000	0.00000	-15947.27	58463335.71
25853	2021.11.10 16:05	close	12925	3.90	0.91651	0.00000	0.00000	81651.42	58544987.13
25854	2021.11.10 16:05	close	12923	3.39	0.91651	0.00000	0.00000	45104.93	58590092.06
25855	2021.11.10 16:05	close	12922	2.95	0.91651	0.00000	0.00000	16739.22	58606831.28
25856	2021.11.10 16:05	close	12920	2.57	0.91651	0.00000	0.00000	-6537.20	58600294.08
25857	2021.11.10 16:05	close	12918	2.23	0.91651	0.00000	0.00000	-17235.24	58583058.84
25858	2021.11.10 16:05	close	12917	1.94	0.91651	0.00000	0.00000	-36241.81	58546817.03
25859	2021.11.10 16:05	sell	12930	1.95	0.91651	0.00000	0.00000
25860	2021.11.10 16:33	buy	12931	1.95	0.91620	0.00000	0.00000
25861	2021.11.10 16:35	close	12931	1.95	0.91575	0.00000	0.00000	-8584.85	58538232.18
25862	2021.11.10 16:35	close	12930	1.95	0.91600	0.00000	0.00000	9732.18	58547964.36
25863	2021.11.10 16:35	buy	12932	1.95	0.91600	0.00000	0.00000
25864	2021.11.10 17:10	buy	12933	2.24	0.91520	0.00000	0.00000
25865	2021.11.10 17:52	sell	12934	1.95	0.91488	0.00000	0.00000
25866	2021.11.10 17:58	sell	12935	2.24	0.91568	0.00000	0.00000
25867	2021.11.10 18:02	close	12933	2.24	0.91608	0.00000	0.00000	19284.84	58567249.20
25868	2021.11.10 18:02	close	12932	1.95	0.91608	0.00000	0.00000	1526.19	58568775.39
25869	2021.11.10 18:56	sell	12936	2.58	0.91649	0.00000	0.00000
25870	2021.11.10 19:13	buy	12937	1.95	0.91612	0.00000	0.00000
25871	2021.11.10 20:39	close	12937	1.95	0.91662	0.00000	0.00000	9538.72	58578314.11
25872	2021.11.10 20:57	sell	12938	2.97	0.91729	0.00000	0.00000
25873	2021.11.10 21:24	buy	12939	1.95	0.91687	0.00000	0.00000
25874	2021.11.10 22:46	buy	12940	2.24	0.91606	0.00000	0.00000
25875	2021.11.10 22:48	close	12940	2.24	0.91547	0.00000	0.00000	-12928.81	58565385.30
25876	2021.11.10 22:48	close	12939	1.95	0.91547	0.00000	0.00000	-26706.77	58538678.53
25877	2021.11.10 22:48	close	12938	2.97	0.91572	0.00000	0.00000	45634.41	58584312.94
25878	2021.11.10 22:48	close	12936	2.58	0.91572	0.00000	0.00000	19442.26	58603755.20
25879	2021.11.10 22:48	close	12935	2.24	0.91572	0.00000	0.00000	-876.89	58602878.31
25880	2021.11.10 22:48	close	12934	1.95	0.91572	0.00000	0.00000	-16030.61	58586847.70
25881	2021.11.10 22:50	buy	12941	1.95	0.91580	0.00000	0.00000
25882	2021.11.10 23:26	sell	12942	1.95	0.91540	0.00000	0.00000
25883	2021.11.11 00:02	close	12942	1.95	0.91435	0.00000	0.00000	20141.32	58606989.02
25884	2021.11.11 00:02	buy	12943	2.58	0.91435	0.00000	0.00000
25885	2021.11.11 00:17	buy	12944	2.97	0.91420	0.00000	0.00000
25886	2021.11.11 00:31	sell	12945	1.95	0.91498	0.00000	0.00000
25887	2021.11.11 00:40	close	12945	1.95	0.91545	0.00000	0.00000	-8969.51	58598019.51
25888	2021.11.11 00:40	close	12944	2.97	0.91520	0.00000	0.00000	29054.62	58627074.13
25889	2021.11.11 00:40	close	12943	2.58	0.91520	0.00000	0.00000	21453.46	58648527.59
25890	2021.11.11 00:40	close	12941	1.95	0.91520	0.00000	0.00000	-14279.54	58634248.05
25891	2021.11.11 00:57	buy	12946	1.95	0.91495	0.00000	0.00000
25892	2021.11.11 01:00	sell	12947	1.95	0.91514	0.00000	0.00000
25893	2021.11.11 01:05	close	12946	1.95	0.91545	0.00000	0.00000	9538.13	58643786.18
25894	2021.11.11 01:30	buy	12948	1.95	0.91549	0.00000	0.00000
25895	2021.11.11 02:13	sell	12949	2.24	0.91596	0.00000	0.00000
25896	2021.11.11 02:13	close	12948	1.95	0.91600	0.00000	0.00000	9728.90	58653515.08
25897	2021.11.11 02:30	close	12949	2.24	0.91507	0.00000	0.00000	19509.37	58673024.45
25898	2021.11.11 02:30	close	12947	1.95	0.91507	0.00000	0.00000	1335.79	58674360.24
25899	2021.11.11 02:30	sell	12950	1.95	0.91482	0.00000	0.00000
25900	2021.11.11 02:30	buy	12951	1.95	0.91565	0.00000	0.00000
25901	2021.11.11 02:31	buy	12952	2.24	0.91483	0.00000	0.00000
25902	2021.11.11 02:31	close	12950	1.95	0.91429	0.00000	0.00000	10113.83	58684474.07
25903	2021.11.11 02:32	buy	12953	2.58	0.91403	0.00000	0.00000
25904	2021.11.11 03:16	sell	12954	1.95	0.91476	0.00000	0.00000
25905	2021.11.11 04:29	close	12954	1.95	0.91426	0.00000	0.00000	9541.35	58694015.42
25906	2021.11.11 04:37	sell	12955	1.95	0.91470	0.00000	0.00000
25907	2021.11.11 04:48	close	12955	1.95	0.91418	0.00000	0.00000	9923.00	58703938.42
25908	2021.11.11 04:56	buy	12956	2.97	0.91325	0.00000	0.00000
25909	2021.11.11 06:58	sell	12957	1.95	0.91359	0.00000	0.00000
25910	2021.11.11 07:43	sell	12958	2.24	0.91439	0.00000	0.00000
25911	2021.11.11 08:33	close	12958	2.24	0.91507	0.00000	0.00000	-14906.79	58689031.63
25912	2021.11.11 08:33	close	12957	1.95	0.91507	0.00000	0.00000	-28243.84	58660787.79
25913	2021.11.11 08:33	close	12956	2.97	0.91482	0.00000	0.00000	45618.55	58706406.34
25914	2021.11.11 08:33	close	12953	2.58	0.91482	0.00000	0.00000	19940.33	58726346.67
25915	2021.11.11 08:33	close	12952	2.24	0.91482	0.00000	0.00000	-219.15	58726127.52
25916	2021.11.11 08:33	close	12951	1.95	0.91482	0.00000	0.00000	-15834.27	58710293.25
25917	2021.11.11 08:33	sell	12959	1.95	0.91482	0.00000	0.00000
25918	2021.11.11 09:02	buy	12960	1.95	0.91507	0.00000	0.00000
25919	2021.11.11 10:13	close	12959	1.95	0.91430	0.00000	0.00000	9923.51	58720216.76
25920	2021.11.11 10:13	buy	12961	2.24	0.91427	0.00000	0.00000
25921	2021.11.11 10:19	buy	12962	2.58	0.91347	0.00000	0.00000
25922	2021.11.11 10:43	sell	12963	1.95	0.91393	0.00000	0.00000
25923	2021.11.11 12:21	close	12963	1.95	0.91495	0.00000	0.00000	-19463.55	58700753.21
25924	2021.11.11 12:21	close	12962	2.58	0.91470	0.00000	0.00000	31045.69	58731798.90
25925	2021.11.11 12:21	close	12961	2.24	0.91470	0.00000	0.00000	9423.09	58741221.99
25926	2021.11.11 12:21	close	12960	1.95	0.91470	0.00000	0.00000	-7058.51	58734163.48
25927	2021.11.11 12:22	sell	12964	1.95	0.91474	0.00000	0.00000
25928	2021.11.11 12:44	sell	12965	2.24	0.91555	0.00000	0.00000
25929	2021.11.11 12:53	sell	12966	2.58	0.91634	0.00000	0.00000
25930	2021.11.11 13:39	sell	12967	2.97	0.91716	0.00000	0.00000
25931	2021.11.11 14:00	buy	12968	1.95	0.91690	0.00000	0.00000
25932	2021.11.11 14:19	close	12968	1.95	0.91740	0.00000	0.00000	9538.52	58743702.00
25933	2021.11.11 14:23	sell	12969	3.41	0.91795	0.00000	0.00000
25934	2021.11.11 14:43	sell	12970	3.92	0.91875	0.00000	0.00000
25935	2021.11.11 15:05	buy	12971	1.95	0.91812	0.00000	0.00000
25936	2021.11.11 16:41	close	12971	1.95	0.91863	0.00000	0.00000	9728.60	58753430.60
25937	2021.11.11 16:51	sell	12972	5.10	0.91954	0.00000	0.00000
25938	2021.11.11 18:09	buy	12973	1.95	0.91901	0.00000	0.00000
25939	2021.11.11 20:22	buy	12974	2.24	0.91821	0.00000	0.00000
25940	2021.11.11 22:33	buy	12975	2.58	0.91741	0.00000	0.00000
25941	2021.11.12 00:02	close	12975	2.58	0.91644	0.00000	0.00000	-25732.71	58727697.89
25942	2021.11.12 00:02	close	12974	2.24	0.91644	0.00000	0.00000	-39872.71	58687825.18
25943	2021.11.12 00:02	close	12973	1.95	0.91644	0.00000	0.00000	-49972.10	58637853.07
25944	2021.11.12 00:02	close	12972	5.10	0.91669	0.00000	0.00000	142323.53	58780176.60
25945	2021.11.12 00:02	close	12970	3.92	0.91669	0.00000	0.00000	79089.73	58859266.33
25946	2021.11.12 00:02	close	12969	3.41	0.91669	0.00000	0.00000	42104.88	58901371.21
25947	2021.11.12 00:02	close	12967	2.97	0.91669	0.00000	0.00000	13712.04	58915083.24
25948	2021.11.12 00:02	close	12966	2.58	0.91669	0.00000	0.00000	-8790.94	58906292.30
25949	2021.11.12 00:02	close	12965	2.24	0.91669	0.00000	0.00000	-24949.05	58881343.25
25950	2021.11.12 00:02	close	12964	1.95	0.91669	0.00000	0.00000	-37175.39	58844167.85
25951	2021.11.12 00:02	buy	12976	1.96	0.91678	0.00000	0.00000
25952	2021.11.12 00:23	close	12976	1.96	0.91734	0.00000	0.00000	10737.82	58854905.67
25953	2021.11.12 00:23	buy	12977	1.96	0.91759	0.00000	0.00000
25954	2021.11.12 00:23	sell	12978	1.96	0.91734	0.00000	0.00000
25955	2021.11.12 02:18	close	12977	1.96	0.91810	0.00000	0.00000	9779.09	58864684.76
25956	2021.11.12 02:19	sell	12979	2.25	0.91815	0.00000	0.00000
25957	2021.11.12 02:37	buy	12980	1.96	0.91803	0.00000	0.00000
25958	2021.11.12 03:09	close	12980	1.96	0.91702	0.00000	0.00000	-19366.43	58845318.33
25959	2021.11.12 03:09	close	12979	2.25	0.91727	0.00000	0.00000	19375.49	58864693.82
25960	2021.11.12 03:09	close	12978	1.96	0.91727	0.00000	0.00000	1342.59	58866036.41
25961	2021.11.12 03:09	buy	12981	1.96	0.91727	0.00000	0.00000
25962	2021.11.12 04:28	sell	12982	1.96	0.91701	0.00000	0.00000
25963	2021.11.12 07:28	close	12981	1.96	0.91778	0.00000	0.00000	9779.09	58875815.50
25964	2021.11.12 07:28	sell	12983	2.25	0.91782	0.00000	0.00000
25965	2021.11.12 07:54	buy	12984	1.96	0.91774	0.00000	0.00000
25966	2021.11.12 08:43	close	12984	1.96	0.91825	0.00000	0.00000	9779.09	58885594.59
25967	2021.11.12 08:57	buy	12985	1.96	0.91782	0.00000	0.00000
25968	2021.11.12 09:43	close	12985	1.96	0.91835	0.00000	0.00000	10162.58	58895757.17
25969	2021.11.12 09:57	sell	12986	2.59	0.91861	0.00000	0.00000
25970	2021.11.12 10:39	sell	12987	2.98	0.91942	0.00000	0.00000
25971	2021.11.12 11:21	buy	12988	1.96	0.91898	0.00000	0.00000
25972	2021.11.12 12:03	buy	12989	2.25	0.91818	0.00000	0.00000
25973	2021.11.12 12:52	close	12989	2.25	0.91906	0.00000	0.00000	19370.34	58915127.51
25974	2021.11.12 12:52	close	12988	1.96	0.91906	0.00000	0.00000	1533.97	58916661.48
25975	2021.11.12 13:17	buy	12990	1.96	0.91874	0.00000	0.00000
25976	2021.11.12 15:25	close	12990	1.96	0.91925	0.00000	0.00000	9779.09	58926440.57
25977	2021.11.12 15:57	buy	12991	1.96	0.91944	0.00000	0.00000
25978	2021.11.12 17:13	buy	12992	2.25	0.91864	0.00000	0.00000
25979	2021.11.12 17:52	close	12992	2.25	0.91953	0.00000	0.00000	19590.46	58946031.03
25980	2021.11.12 17:52	close	12991	1.96	0.91953	0.00000	0.00000	1725.72	58947756.75
25981	2021.11.12 17:58	sell	12993	3.43	0.92023	0.00000	0.00000
25982	2021.11.12 18:43	buy	12994	1.96	0.91973	0.00000	0.00000
25983	2021.11.12 19:11	close	12994	1.96	0.92025	0.00000	0.00000	9970.83	58957727.58
25984	2021.11.12 19:49	sell	12995	3.94	0.92103	0.00000	0.00000
25985	2021.11.12 19:57	buy	12996	1.96	0.92063	0.00000	0.00000
25986	2021.11.12 22:12	buy	12997	2.25	0.91983	0.00000	0.00000
25987	2021.11.15 00:02	close	12997	2.25	0.91790	0.00000	0.00000	-43572.59	58914155.00
25988	2021.11.15 00:02	close	12996	1.96	0.91790	0.00000	0.00000	-53296.32	58860858.68
25989	2021.11.15 00:02	close	12995	3.94	0.91815	0.00000	0.00000	111108.56	58971967.24
25990	2021.11.15 00:02	close	12993	3.43	0.91815	0.00000	0.00000	69874.80	59041842.04
25991	2021.11.15 00:02	close	12987	2.98	0.91815	0.00000	0.00000	37087.07	59078929.11
25992	2021.11.15 00:02	close	12986	2.59	0.91815	0.00000	0.00000	11704.18	59090633.30
25993	2021.11.15 00:02	close	12983	2.25	0.91815	0.00000	0.00000	-7226.18	59083407.12
25994	2021.11.15 00:02	close	12982	1.96	0.91815	0.00000	0.00000	-21830.41	59061576.70
25995	2021.11.15 00:10	buy	12998	1.96	0.91977	0.00000	0.00000
25996	2021.11.15 00:28	buy	12999	2.59	0.91891	0.00000	0.00000
25997	2021.11.15 00:41	sell	13000	1.96	0.91964	0.00000	0.00000
25998	2021.11.15 01:00	close	13000	1.96	0.92004	0.00000	0.00000	-7671.91	59053904.79
25999	2021.11.15 01:00	close	12999	2.59	0.91979	0.00000	0.00000	22297.42	59076202.21
26000	2021.11.15 01:00	close	12998	1.96	0.91979	0.00000	0.00000	383.50	59076585.71
26001	2021.11.15 01:00	sell	13001	1.96	0.91979	0.00000	0.00000
26002	2021.11.15 01:01	buy	13002	1.96	0.91941	0.00000	0.00000
26003	2021.11.15 01:03	close	13001	1.96	0.92016	0.00000	0.00000	-7096.51	59069489.20
26004	2021.11.15 01:03	close	13002	1.96	0.91991	0.00000	0.00000	9587.34	59079076.54
26005	2021.11.15 01:03	sell	13003	1.96	0.91991	0.00000	0.00000
26006	2021.11.15 01:32	buy	13004	1.96	0.92008	0.00000	0.00000
26007	2021.11.15 03:43	close	13004	1.96	0.92059	0.00000	0.00000	9779.09	59088855.63
26008	2021.11.15 03:47	sell	13005	2.25	0.92071	0.00000	0.00000
26009	2021.11.15 04:10	buy	13006	1.96	0.92076	0.00000	0.00000
26010	2021.11.15 10:00	close	13006	1.96	0.92127	0.00000	0.00000	9779.08	59098634.71
26011	2021.11.15 10:03	sell	13007	2.59	0.92152	0.00000	0.00000
26012	2021.11.15 10:42	buy	13008	1.96	0.92146	0.00000	0.00000
26013	2021.11.15 11:26	close	13008	1.96	0.92196	0.00000	0.00000	9587.34	59108222.05
26014	2021.11.15 11:45	sell	13009	2.98	0.92232	0.00000	0.00000
26015	2021.11.15 12:49	buy	13010	1.96	0.92263	0.00000	0.00000
26016	2021.11.15 16:23	buy	13011	2.25	0.92183	0.00000	0.00000
26017	2021.11.15 17:08	buy	13012	2.59	0.92101	0.00000	0.00000
26018	2021.11.15 17:11	close	13009	2.98	0.92075	0.00000	0.00000	45782.90	59154004.95
26019	2021.11.15 17:11	close	13007	2.59	0.92075	0.00000	0.00000	19515.42	59173520.37
26020	2021.11.15 17:11	close	13005	2.25	0.92075	0.00000	0.00000	-880.70	59172639.67
26021	2021.11.15 17:11	close	13003	1.96	0.92075	0.00000	0.00000	-16111.01	59156528.66
26022	2021.11.15 17:40	sell	13013	1.96	0.92056	0.00000	0.00000
26023	2021.11.15 17:56	sell	13014	2.25	0.92137	0.00000	0.00000
26024	2021.11.15 20:27	close	13014	2.25	0.92048	0.00000	0.00000	19595.66	59176124.32
26025	2021.11.15 20:27	close	13013	1.96	0.92048	0.00000	0.00000	1534.38	59177658.70
26026	2021.11.15 21:25	buy	13015	2.98	0.92022	0.00000	0.00000
26027	2021.11.15 22:12	buy	13016	3.43	0.91942	0.00000	0.00000
26028	2021.11.15 22:30	sell	13017	1.96	0.91947	0.00000	0.00000
26029	2021.11.16 00:01	close	13017	1.96	0.91888	0.00000	0.00000	11351.18	59189009.88
26030	2021.11.16 00:18	sell	13018	1.96	0.91935	0.00000	0.00000
26031	2021.11.16 00:20	close	13018	1.96	0.91879	0.00000	0.00000	10741.22	59199751.10
26032	2021.11.16 00:26	sell	13019	1.96	0.91932	0.00000	0.00000
26033	2021.11.16 00:28	close	13019	1.96	0.91876	0.00000	0.00000	10741.23	59210492.33
26034	2021.11.16 00:29	buy	13020	3.94	0.91858	0.00000	0.00000
26035	2021.11.16 01:01	sell	13021	1.96	0.91902	0.00000	0.00000
26036	2021.11.16 02:18	sell	13022	2.25	0.91983	0.00000	0.00000
26037	2021.11.16 04:30	sell	13023	2.59	0.92064	0.00000	0.00000
26038	2021.11.16 04:30	close	13023	2.59	0.92104	0.00000	0.00000	-10138.40	59200353.93
26039	2021.11.16 04:30	close	13022	2.25	0.92104	0.00000	0.00000	-26642.65	59173711.28
26040	2021.11.16 04:30	close	13021	1.96	0.92104	0.00000	0.00000	-38745.13	59134966.15
26041	2021.11.16 04:30	close	13020	3.94	0.92079	0.00000	0.00000	85183.62	59220149.77
26042	2021.11.16 04:30	close	13016	3.43	0.92079	0.00000	0.00000	44309.30	59264459.07
26043	2021.11.16 04:30	close	13015	2.98	0.92079	0.00000	0.00000	15173.70	59279632.77
26044	2021.11.16 04:30	close	13012	2.59	0.92079	0.00000	0.00000	-6828.91	59272803.86
26045	2021.11.16 04:30	close	13011	2.25	0.92079	0.00000	0.00000	-23981.91	59248821.95
26046	2021.11.16 04:30	close	13010	1.96	0.92079	0.00000	0.00000	-36230.49	59212591.46
26047	2021.11.16 04:30	sell	13024	1.97	0.92079	0.00000	0.00000
26048	2021.11.16 04:30	close	13024	1.97	0.92026	0.00000	0.00000	10217.67	59222809.13
26049	2021.11.16 04:30	sell	13025	1.97	0.92001	0.00000	0.00000
26050	2021.11.16 04:32	buy	13026	1.97	0.92006	0.00000	0.00000
26051	2021.11.16 04:54	close	13026	1.97	0.92057	0.00000	0.00000	9828.88	59232638.01
26052	2021.11.16 05:35	buy	13027	1.97	0.92052	0.00000	0.00000
26053	2021.11.16 06:26	buy	13028	2.27	0.91972	0.00000	0.00000
26054	2021.11.16 07:17	close	13025	1.97	0.92086	0.00000	0.00000	-16386.15	59216251.86
26055	2021.11.16 07:17	close	13028	2.27	0.92061	0.00000	0.00000	19764.80	59236016.66
26056	2021.11.16 07:17	close	13027	1.97	0.92061	0.00000	0.00000	1734.54	59237751.20
26057	2021.11.16 07:25	sell	13029	1.97	0.92019	0.00000	0.00000
26058	2021.11.16 07:33	buy	13030	1.97	0.92033	0.00000	0.00000
26059	2021.11.16 07:43	close	13029	1.97	0.91967	0.00000	0.00000	10024.47	59247775.67
26060	2021.11.16 07:47	buy	13031	2.27	0.91951	0.00000	0.00000
26061	2021.11.16 08:31	buy	13032	2.61	0.91872	0.00000	0.00000
26062	2021.11.16 09:00	sell	13033	1.97	0.91877	0.00000	0.00000
26063	2021.11.16 10:53	sell	13034	2.27	0.91958	0.00000	0.00000
26064	2021.11.16 11:12	close	13032	2.61	0.91995	0.00000	0.00000	31406.69	59279182.36
26065	2021.11.16 11:12	close	13031	2.27	0.91995	0.00000	0.00000	9771.36	59288953.72
26066	2021.11.16 11:12	close	13030	1.97	0.91995	0.00000	0.00000	-7323.63	59281630.09
26067	2021.11.16 11:27	buy	13035	1.97	0.91941	0.00000	0.00000
26068	2021.11.16 13:49	close	13035	1.97	0.91991	0.00000	0.00000	9636.36	59291266.45
26069	2021.11.16 14:11	buy	13036	1.97	0.91993	0.00000	0.00000
26070	2021.11.16 15:30	buy	13037	2.27	0.91913	0.00000	0.00000
26071	2021.11.16 16:07	close	13034	2.27	0.91870	0.00000	0.00000	19547.91	59310814.36
26072	2021.11.16 16:07	close	13033	1.97	0.91870	0.00000	0.00000	1349.45	59312163.81
26073	2021.11.16 16:13	buy	13038	2.61	0.91833	0.00000	0.00000
26074	2021.11.16 17:11	sell	13039	1.97	0.91879	0.00000	0.00000
26075	2021.11.16 17:40	close	13039	1.97	0.91829	0.00000	0.00000	9638.92	59321802.73
26076	2021.11.16 18:39	buy	13040	3.00	0.91752	0.00000	0.00000
26077	2021.11.16 18:55	sell	13041	1.97	0.91789	0.00000	0.00000
26078	2021.11.16 19:55	close	13041	1.97	0.91736	0.00000	0.00000	10217.25	59332019.98
26079	2021.11.16 20:37	sell	13042	1.97	0.91791	0.00000	0.00000
26080	2021.11.16 21:32	close	13042	1.97	0.91740	0.00000	0.00000	9831.70	59341851.68
26081	2021.11.16 22:13	sell	13043	1.97	0.91704	0.00000	0.00000
26082	2021.11.16 22:55	buy	13044	3.45	0.91673	0.00000	0.00000
26083	2021.11.17 00:01	close	13043	1.97	0.91625	0.00000	0.00000	15264.19	59357115.87
26084	2021.11.17 00:03	buy	13045	3.96	0.91545	0.00000	0.00000
26085	2021.11.17 00:30	sell	13046	1.97	0.91668	0.00000	0.00000
26086	2021.11.17 02:33	close	13046	1.97	0.91618	0.00000	0.00000	9638.92	59366754.79
26087	2021.11.17 03:43	buy	13047	5.15	0.91512	0.00000	0.00000
26088	2021.11.17 04:43	sell	13048	1.97	0.91539	0.00000	0.00000
26089	2021.11.17 05:07	close	13048	1.97	0.91489	0.00000	0.00000	9638.92	59376393.71
26090	2021.11.17 05:41	buy	13049	6.70	0.91433	0.00000	0.00000
26091	2021.11.17 05:48	sell	13050	1.97	0.91485	0.00000	0.00000
26092	2021.11.17 08:03	sell	13051	2.27	0.91566	0.00000	0.00000
26093	2021.11.17 10:16	close	13051	2.27	0.91474	0.00000	0.00000	20436.46	59396830.17
26094	2021.11.17 10:16	close	13050	1.97	0.91474	0.00000	0.00000	2120.56	59398950.73
26095	2021.11.17 10:44	sell	13052	1.97	0.91496	0.00000	0.00000
26096	2021.11.17 11:17	close	13052	1.97	0.91446	0.00000	0.00000	9638.91	59408589.64
26097	2021.11.17 11:45	sell	13053	1.97	0.91447	0.00000	0.00000
26098	2021.11.17 13:13	sell	13054	2.27	0.91527	0.00000	0.00000
26099	2021.11.17 13:41	sell	13055	2.61	0.91608	0.00000	0.00000
26100	2021.11.17 15:32	sell	13056	3.00	0.91691	0.00000	0.00000
26101	2021.11.17 15:32	close	13056	3.00	0.91741	0.00000	0.00000	-14678.55	59393911.09
26102	2021.11.17 15:32	close	13055	2.61	0.91741	0.00000	0.00000	-33969.10	59359941.99
26103	2021.11.17 15:32	close	13054	2.27	0.91741	0.00000	0.00000	-47536.97	59312405.02
26104	2021.11.17 15:32	close	13053	1.97	0.91741	0.00000	0.00000	-56676.81	59255728.21
26105	2021.11.17 15:32	close	13049	6.70	0.91716	0.00000	0.00000	185497.36	59441225.57
26106	2021.11.17 15:32	close	13047	5.15	0.91716	0.00000	0.00000	102781.25	59544006.82
26107	2021.11.17 15:32	close	13045	3.96	0.91716	0.00000	0.00000	66247.24	59610254.06
26108	2021.11.17 15:32	close	13044	3.45	0.91716	0.00000	0.00000	12842.03	59623096.09
26109	2021.11.17 15:32	close	13040	3.00	0.91716	0.00000	0.00000	-12018.97	59611077.12
26110	2021.11.17 15:32	close	13038	2.61	0.91716	0.00000	0.00000	-31138.95	59579938.17
26111	2021.11.17 15:32	close	13037	2.27	0.91716	0.00000	0.00000	-44848.65	59535089.51
26112	2021.11.17 15:32	close	13036	1.97	0.91716	0.00000	0.00000	-54339.68	59480749.83
26113	2021.11.17 15:34	sell	13057	1.98	0.91698	0.00000	0.00000
26114	2021.11.17 16:00	buy	13058	1.98	0.91679	0.00000	0.00000
26115	2021.11.17 16:05	close	13057	1.98	0.91648	0.00000	0.00000	9687.84	59490437.67
26116	2021.11.17 16:07	buy	13059	2.28	0.91597	0.00000	0.00000
26117	2021.11.17 16:32	buy	13060	2.62	0.91518	0.00000	0.00000
26118	2021.11.17 17:53	sell	13061	1.98	0.91581	0.00000	0.00000
26119	2021.11.17 17:58	close	13061	1.98	0.91666	0.00000	0.00000	-16469.33	59473968.34
26120	2021.11.17 17:58	close	13060	2.62	0.91641	0.00000	0.00000	31527.02	59505495.36
26121	2021.11.17 17:58	close	13059	2.28	0.91641	0.00000	0.00000	9814.41	59515309.77
26122	2021.11.17 17:58	close	13058	1.98	0.91641	0.00000	0.00000	-7360.80	59507948.97
26123	2021.11.17 17:58	sell	13062	1.98	0.91641	0.00000	0.00000
26124	2021.11.17 18:11	close	13062	1.98	0.91589	0.00000	0.00000	10075.36	59518024.33
26125	2021.11.17 18:12	sell	13063	1.98	0.91566	0.00000	0.00000
26126	2021.11.17 18:36	buy	13064	1.98	0.91539	0.00000	0.00000
26127	2021.11.17 18:46	close	13063	1.98	0.91615	0.00000	0.00000	-9494.09	59508530.24
26128	2021.11.17 18:46	close	13064	1.98	0.91590	0.00000	0.00000	9878.97	59518409.21
26129	2021.11.17 18:46	buy	13065	1.98	0.91615	0.00000	0.00000
26130	2021.11.17 18:46	sell	13066	1.98	0.91590	0.00000	0.00000
26131	2021.11.17 20:40	close	13065	1.98	0.91666	0.00000	0.00000	9878.97	59528288.18
26132	2021.11.17 20:40	sell	13067	2.28	0.91672	0.00000	0.00000
26133	2021.11.17 21:57	buy	13068	1.98	0.91610	0.00000	0.00000
26134	2021.11.17 22:08	close	13068	1.98	0.91558	0.00000	0.00000	-10072.68	59518215.50
26135	2021.11.17 22:08	close	13067	2.28	0.91583	0.00000	0.00000	19857.14	59538072.64
26136	2021.11.17 22:08	close	13066	1.98	0.91583	0.00000	0.00000	1356.30	59539428.94
26137	2021.11.17 22:08	buy	13069	1.98	0.91583	0.00000	0.00000
26138	2021.11.17 22:38	sell	13070	1.98	0.91606	0.00000	0.00000
26139	2021.11.17 22:57	close	13069	1.98	0.91633	0.00000	0.00000	9685.27	59549114.21
26140	2021.11.17 23:05	buy	13071	1.98	0.91611	0.00000	0.00000
26141	2021.11.18 01:39	close	13071	1.98	0.91661	0.00000	0.00000	6807.89	59555922.10
26142	2021.11.18 02:15	buy	13072	1.98	0.91663	0.00000	0.00000
26143	2021.11.18 02:57	buy	13073	2.28	0.91583	0.00000	0.00000
26144	2021.11.18 03:04	close	13070	1.98	0.91556	0.00000	0.00000	9792.48	59565714.59
26145	2021.11.18 03:58	sell	13074	1.98	0.91573	0.00000	0.00000
26146	2021.11.18 04:26	sell	13075	2.28	0.91654	0.00000	0.00000
26147	2021.11.18 04:55	close	13073	2.28	0.91671	0.00000	0.00000	19628.81	59585343.40
26148	2021.11.18 04:55	close	13072	1.98	0.91671	0.00000	0.00000	1549.64	59586893.04
26149	2021.11.18 05:46	sell	13076	2.62	0.91737	0.00000	0.00000
26150	2021.11.18 06:48	buy	13077	1.98	0.91772	0.00000	0.00000
26151	2021.11.18 09:15	sell	13078	3.01	0.91815	0.00000	0.00000
26152	2021.11.18 09:16	close	13077	1.98	0.91822	0.00000	0.00000	9685.27	59596578.31
26153	2021.11.18 09:24	sell	13079	3.46	0.91895	0.00000	0.00000
26154	2021.11.18 09:48	buy	13080	1.98	0.91849	0.00000	0.00000
26155	2021.11.18 15:00	buy	13081	2.28	0.91768	0.00000	0.00000
26156	2021.11.18 15:25	close	13081	2.28	0.91681	0.00000	0.00000	-19405.75	59577172.56
26157	2021.11.18 15:25	close	13080	1.98	0.91681	0.00000	0.00000	-32542.51	59544630.05
26158	2021.11.18 15:25	close	13079	3.46	0.91706	0.00000	0.00000	63992.60	59608622.65
26159	2021.11.18 15:25	close	13078	3.01	0.91706	0.00000	0.00000	32105.90	59640728.55
26160	2021.11.18 15:25	close	13076	2.62	0.91706	0.00000	0.00000	7947.95	59648676.50
26161	2021.11.18 15:25	close	13075	2.28	0.91706	0.00000	0.00000	-11601.93	59637074.57
26162	2021.11.18 15:25	close	13074	1.98	0.91706	0.00000	0.00000	-25769.66	59611304.91
26163	2021.11.18 15:25	buy	13082	1.98	0.91706	0.00000	0.00000
26164	2021.11.18 16:02	buy	13083	2.62	0.91626	0.00000	0.00000
26165	2021.11.18 16:21	close	13083	2.62	0.91711	0.00000	0.00000	21786.96	59633091.87
26166	2021.11.18 16:21	close	13082	1.98	0.91711	0.00000	0.00000	968.53	59634060.40
26167	2021.11.18 16:31	sell	13084	1.98	0.91694	0.00000	0.00000
26168	2021.11.18 16:39	sell	13085	2.28	0.91775	0.00000	0.00000
26169	2021.11.18 17:13	buy	13086	1.98	0.91723	0.00000	0.00000
26170	2021.11.18 17:23	close	13086	1.98	0.91774	0.00000	0.00000	9878.97	59643939.37
26171	2021.11.18 17:50	buy	13087	1.98	0.91723	0.00000	0.00000
26172	2021.11.18 17:53	close	13087	1.98	0.91661	0.00000	0.00000	-12009.73	59631929.64
26173	2021.11.18 17:53	close	13085	2.28	0.91686	0.00000	0.00000	19857.14	59651786.78
26174	2021.11.18 17:53	close	13084	1.98	0.91686	0.00000	0.00000	1550.05	59653336.83
26175	2021.11.18 17:53	buy	13088	1.98	0.91686	0.00000	0.00000
26176	2021.11.18 17:57	close	13088	1.98	0.91738	0.00000	0.00000	10072.68	59663409.51
26177	2021.11.18 17:57	buy	13089	1.98	0.91763	0.00000	0.00000
26178	2021.11.18 18:16	sell	13090	1.98	0.91801	0.00000	0.00000
26179	2021.11.18 18:46	close	13090	1.98	0.91838	0.00000	0.00000	-7169.01	59656240.50
26180	2021.11.18 18:46	close	13089	1.98	0.91813	0.00000	0.00000	9685.27	59665925.77
26181	2021.11.18 18:46	sell	13091	1.98	0.91813	0.00000	0.00000
26182	2021.11.18 19:27	buy	13092	1.98	0.91823	0.00000	0.00000
26183	2021.11.18 19:42	close	13091	1.98	0.91763	0.00000	0.00000	9687.85	59675613.62
26184	2021.11.18 19:44	buy	13093	2.28	0.91742	0.00000	0.00000
26185	2021.11.18 20:25	sell	13094	1.98	0.91718	0.00000	0.00000
26186	2021.11.18 23:29	close	13094	1.98	0.91667	0.00000	0.00000	9881.60	59685495.22
26187	2021.11.18 23:39	buy	13095	2.62	0.91662	0.00000	0.00000
26188	2021.11.18 23:56	sell	13096	1.98	0.91683	0.00000	0.00000
26189	2021.11.19 00:06	close	13096	1.98	0.91631	0.00000	0.00000	10110.24	59695605.45
26190	2021.11.19 00:29	sell	13097	1.98	0.91660	0.00000	0.00000
26191	2021.11.19 09:28	sell	13098	2.28	0.91741	0.00000	0.00000
26192	2021.11.19 11:03	close	13098	2.28	0.91653	0.00000	0.00000	19634.02	59715239.47
26193	2021.11.19 11:03	close	13097	1.98	0.91653	0.00000	0.00000	1356.30	59716595.77
26194	2021.11.19 11:30	sell	13099	1.98	0.91646	0.00000	0.00000
26195	2021.11.19 11:56	close	13099	1.98	0.91596	0.00000	0.00000	9687.84	59726283.61
26196	2021.11.19 11:56	buy	13100	3.01	0.91582	0.00000	0.00000
26197	2021.11.19 12:34	sell	13101	1.98	0.91573	0.00000	0.00000
26198	2021.11.19 15:02	close	13101	1.98	0.91523	0.00000	0.00000	9687.84	59735971.45
26199	2021.11.19 15:05	buy	13102	3.46	0.91503	0.00000	0.00000
26200	2021.11.19 15:29	sell	13103	1.98	0.91523	0.00000	0.00000
26201	2021.11.19 15:54	sell	13104	2.28	0.91604	0.00000	0.00000
26202	2021.11.19 17:37	sell	13105	2.62	0.91683	0.00000	0.00000
26203	2021.11.19 17:38	close	13102	3.46	0.91692	0.00000	0.00000	63972.34	59799943.79
26204	2021.11.19 17:38	close	13100	3.01	0.91692	0.00000	0.00000	32390.19	59832333.98
26205	2021.11.19 17:38	close	13095	2.62	0.91692	0.00000	0.00000	6419.97	59838753.96
26206	2021.11.19 17:38	close	13093	2.28	0.91692	0.00000	0.00000	-12256.61	59826497.35
26207	2021.11.19 17:38	close	13092	1.98	0.91692	0.00000	0.00000	-26333.24	59800164.11
26208	2021.11.19 18:27	buy	13106	1.98	0.91691	0.00000	0.00000
26209	2021.11.19 19:40	buy	13107	2.28	0.91611	0.00000	0.00000
26210	2021.11.19 19:42	close	13105	2.62	0.91560	0.00000	0.00000	31538.62	59831702.73
26211	2021.11.19 19:42	close	13104	2.28	0.91560	0.00000	0.00000	9818.01	59841520.74
26212	2021.11.19 19:42	close	13103	1.98	0.91560	0.00000	0.00000	-7169.74	59834351.00
26213	2021.11.19 19:46	buy	13108	2.62	0.91531	0.00000	0.00000
26214	2021.11.19 20:58	sell	13109	1.98	0.91546	0.00000	0.00000
26215	2021.11.19 23:00	close	13109	1.98	0.91495	0.00000	0.00000	9882.61	59844233.61
26216	2021.11.19 23:40	sell	13110	1.98	0.91477	0.00000	0.00000
26217	2021.11.22 00:05	buy	13111	3.01	0.91448	0.00000	0.00000
26218	2021.11.22 00:05	close	13110	1.98	0.91412	0.00000	0.00000	12630.37	59856863.98
26219	2021.11.22 00:36	sell	13112	1.98	0.91452	0.00000	0.00000
26220	2021.11.22 00:50	close	13112	1.98	0.91401	0.00000	0.00000	9882.61	59866746.59
26221	2021.11.22 01:00	sell	13113	1.98	0.91468	0.00000	0.00000
26222	2021.11.22 02:04	sell	13114	2.28	0.91549	0.00000	0.00000
26223	2021.11.22 02:54	close	13114	2.28	0.91460	0.00000	0.00000	19859.17	59886605.76
26224	2021.11.22 02:54	close	13113	1.98	0.91460	0.00000	0.00000	1550.22	59888155.98
26225	2021.11.22 03:37	sell	13115	1.98	0.91535	0.00000	0.00000
26226	2021.11.22 06:08	close	13115	1.98	0.91632	0.00000	0.00000	-18794.99	59869360.99
26227	2021.11.22 06:08	close	13111	3.01	0.91607	0.00000	0.00000	46819.50	59916180.49
26228	2021.11.22 06:08	close	13108	2.62	0.91607	0.00000	0.00000	18210.36	59934390.85
26229	2021.11.22 06:08	close	13107	2.28	0.91607	0.00000	0.00000	-1996.64	59932394.22
26230	2021.11.22 06:08	close	13106	1.98	0.91607	0.00000	0.00000	-17229.88	59915164.34
26231	2021.11.22 06:08	sell	13116	1.99	0.91607	0.00000	0.00000
26232	2021.11.22 06:41	sell	13117	2.29	0.91688	0.00000	0.00000
26233	2021.11.22 07:05	buy	13118	1.99	0.91669	0.00000	0.00000
26234	2021.11.22 11:38	close	13118	1.99	0.91720	0.00000	0.00000	9928.57	59925092.91
26235	2021.11.22 12:41	buy	13119	1.99	0.91722	0.00000	0.00000
26236	2021.11.22 15:09	sell	13120	2.63	0.91768	0.00000	0.00000
26237	2021.11.22 15:10	close	13119	1.99	0.91772	0.00000	0.00000	9733.89	59934826.80
26238	2021.11.22 15:41	sell	13121	3.03	0.91848	0.00000	0.00000
26239	2021.11.22 15:59	sell	13122	3.48	0.91927	0.00000	0.00000
26240	2021.11.22 16:15	buy	13123	1.99	0.91868	0.00000	0.00000
26241	2021.11.22 16:21	buy	13124	2.29	0.91788	0.00000	0.00000
26242	2021.11.22 16:47	close	13124	2.29	0.91876	0.00000	0.00000	19715.30	59954542.10
26243	2021.11.22 16:47	close	13123	1.99	0.91876	0.00000	0.00000	1557.50	59956099.60
26244	2021.11.22 17:52	buy	13125	1.99	0.91880	0.00000	0.00000
26245	2021.11.22 17:55	close	13125	1.99	0.91930	0.00000	0.00000	9734.38	59965833.98
26246	2021.11.22 17:57	buy	13126	1.99	0.91884	0.00000	0.00000
26247	2021.11.22 18:50	buy	13127	2.29	0.91804	0.00000	0.00000
26248	2021.11.22 22:12	close	13127	2.29	0.91714	0.00000	0.00000	-20163.39	59945670.59
26249	2021.11.22 22:12	close	13126	1.99	0.91714	0.00000	0.00000	-33096.90	59912573.69
26250	2021.11.22 22:12	close	13122	3.48	0.91739	0.00000	0.00000	64023.27	59976596.96
26251	2021.11.22 22:12	close	13121	3.03	0.91739	0.00000	0.00000	32319.89	60008916.85
26252	2021.11.22 22:12	close	13120	2.63	0.91739	0.00000	0.00000	7463.70	60016380.55
26253	2021.11.22 22:12	close	13117	2.29	0.91739	0.00000	0.00000	-11428.95	60004951.60
26254	2021.11.22 22:12	close	13116	1.99	0.91739	0.00000	0.00000	-25705.60	59979246.00
26255	2021.11.22 22:13	buy	13128	1.99	0.91745	0.00000	0.00000
26256	2021.11.22 22:35	sell	13129	1.99	0.91752	0.00000	0.00000
26257	2021.11.23 00:09	close	13129	1.99	0.91698	0.00000	0.00000	10550.98	59989796.98
26258	2021.11.23 00:09	buy	13130	2.63	0.91644	0.00000	0.00000
26259	2021.11.23 00:19	close	13130	2.63	0.91740	0.00000	0.00000	24700.87	60014497.85
26260	2021.11.23 00:19	close	13128	1.99	0.91740	0.00000	0.00000	-1937.40	60012560.45
26261	2021.11.23 00:20	buy	13131	2.00	0.91764	0.00000	0.00000
26262	2021.11.23 00:24	sell	13132	2.00	0.91778	0.00000	0.00000
26263	2021.11.23 01:37	close	13131	2.00	0.91817	0.00000	0.00000	10370.30	60022930.75
26264	2021.11.23 02:37	buy	13133	2.00	0.91813	0.00000	0.00000
26265	2021.11.23 03:28	sell	13134	2.30	0.91860	0.00000	0.00000
26266	2021.11.23 03:33	close	13133	2.00	0.91864	0.00000	0.00000	9978.96	60032909.71
26267	2021.11.23 04:10	buy	13135	2.00	0.91853	0.00000	0.00000
26268	2021.11.23 04:18	buy	13136	2.30	0.91773	0.00000	0.00000
26269	2021.11.23 04:18	close	13134	2.30	0.91770	0.00000	0.00000	20256.81	60053166.52
26270	2021.11.23 04:18	close	13132	2.00	0.91770	0.00000	0.00000	1565.74	60054732.26
26271	2021.11.23 05:13	sell	13137	2.00	0.91820	0.00000	0.00000
26272	2021.11.23 06:49	close	13137	2.00	0.91768	0.00000	0.00000	10177.34	60064909.60
26273	2021.11.23 07:18	sell	13138	2.00	0.91748	0.00000	0.00000
26274	2021.11.23 09:21	sell	13139	2.30	0.91829	0.00000	0.00000
26275	2021.11.23 09:28	close	13136	2.30	0.91861	0.00000	0.00000	19801.40	60084711.00
26276	2021.11.23 09:28	close	13135	2.00	0.91861	0.00000	0.00000	1565.33	60086276.33
26277	2021.11.23 10:05	buy	13140	2.00	0.91837	0.00000	0.00000
26278	2021.11.23 10:19	close	13140	2.00	0.91888	0.00000	0.00000	9978.97	60096255.30
26279	2021.11.23 10:22	sell	13141	2.65	0.91909	0.00000	0.00000
26280	2021.11.23 10:48	buy	13142	2.00	0.91908	0.00000	0.00000
26281	2021.11.23 11:08	close	13142	2.00	0.91959	0.00000	0.00000	9978.96	60106234.26
26282	2021.11.23 11:10	sell	13143	3.04	0.91988	0.00000	0.00000
26283	2021.11.23 12:46	buy	13144	2.00	0.92014	0.00000	0.00000
26284	2021.11.23 14:09	buy	13145	2.30	0.91934	0.00000	0.00000
26285	2021.11.23 14:28	buy	13146	2.65	0.91854	0.00000	0.00000
26286	2021.11.23 16:07	close	13143	3.04	0.91832	0.00000	0.00000	46408.65	60152642.91
26287	2021.11.23 16:07	close	13141	2.65	0.91832	0.00000	0.00000	19968.13	60172611.04
26288	2021.11.23 16:07	close	13139	2.30	0.91832	0.00000	0.00000	-675.22	60171935.82
26289	2021.11.23 16:07	close	13138	2.00	0.91832	0.00000	0.00000	-16440.32	60155495.50
26290	2021.11.23 17:14	buy	13147	3.04	0.91774	0.00000	0.00000
26291	2021.11.23 17:27	buy	13148	3.50	0.91694	0.00000	0.00000
26292	2021.11.23 17:51	sell	13149	2.00	0.91748	0.00000	0.00000
26293	2021.11.23 18:07	close	13149	2.00	0.91696	0.00000	0.00000	10177.44	60165672.94
26294	2021.11.23 18:31	sell	13150	2.00	0.91783	0.00000	0.00000
26295	2021.11.23 20:01	close	13150	2.00	0.91733	0.00000	0.00000	9785.70	60175458.64
26296	2021.11.23 21:08	sell	13151	2.00	0.91689	0.00000	0.00000
26297	2021.11.23 21:33	close	13151	2.00	0.91638	0.00000	0.00000	9981.42	60185440.06
26298	2021.11.23 21:39	buy	13152	4.02	0.91614	0.00000	0.00000
26299	2021.11.23 22:15	sell	13153	2.00	0.91630	0.00000	0.00000
26300	2021.11.23 23:03	close	13153	2.00	0.91580	0.00000	0.00000	9785.20	60195225.26
26301	2021.11.23 23:14	buy	13154	5.23	0.91533	0.00000	0.00000
26302	2021.11.23 23:46	sell	13155	2.00	0.91525	0.00000	0.00000
26303	2021.11.24 02:54	sell	13156	2.30	0.91605	0.00000	0.00000
26304	2021.11.24 03:00	close	13156	2.30	0.91513	0.00000	0.00000	20705.06	60215930.32
26305	2021.11.24 03:00	close	13155	2.00	0.91513	0.00000	0.00000	2383.63	60218313.95
26306	2021.11.24 03:01	sell	13157	2.00	0.91605	0.00000	0.00000
26307	2021.11.24 03:12	close	13157	2.00	0.91555	0.00000	0.00000	9785.00	60228098.95
26308	2021.11.24 03:50	sell	13158	2.00	0.91536	0.00000	0.00000
26309	2021.11.24 05:34	close	13158	2.00	0.91483	0.00000	0.00000	10372.10	60238471.05
26310	2021.11.24 05:51	buy	13159	6.80	0.91454	0.00000	0.00000
26311	2021.11.24 06:56	sell	13160	2.00	0.91423	0.00000	0.00000
26312	2021.11.24 08:01	sell	13161	2.30	0.91504	0.00000	0.00000
26313	2021.11.24 10:15	sell	13162	2.65	0.91583	0.00000	0.00000
26314	2021.11.24 15:38	close	13162	2.65	0.91460	0.00000	0.00000	31894.53	60270365.58
26315	2021.11.24 15:38	close	13161	2.30	0.91460	0.00000	0.00000	9902.52	60280268.10
26316	2021.11.24 15:38	close	13160	2.00	0.91460	0.00000	0.00000	-7240.97	60273027.13
26317	2021.11.24 16:04	buy	13163	8.84	0.91374	0.00000	0.00000
26318	2021.11.24 16:16	buy	13164	11.49	0.91294	0.00000	0.00000
26319	2021.11.24 16:36	buy	13165	14.94	0.91214	0.00000	0.00000
26320	2021.11.24 16:58	sell	13166	2.00	0.91333	0.00000	0.00000
26321	2021.11.24 17:04	close	13166	2.00	0.91283	0.00000	0.00000	9785.40	60282812.53
26322	2021.11.24 18:17	sell	13167	2.00	0.91226	0.00000	0.00000
26323	2021.11.24 18:36	close	13167	2.00	0.91175	0.00000	0.00000	9981.72	60292794.25
26324	2021.11.24 18:48	buy	13168	22.40	0.91132	0.00000	0.00000
26325	2021.11.24 19:07	sell	13169	2.00	0.91149	0.00000	0.00000
26326	2021.11.24 19:22	close	13169	2.00	0.91099	0.00000	0.00000	9785.40	60302579.65
26327	2021.11.24 20:15	sell	13170	2.00	0.91122	0.00000	0.00000
26328	2021.11.24 20:56	close	13170	2.00	0.91071	0.00000	0.00000	9981.62	60312561.27
26329	2021.11.24 20:58	buy	13171	33.61	0.91054	0.00000	0.00000
26330	2021.11.24 21:18	sell	13172	2.00	0.91092	0.00000	0.00000
26331	2021.11.25 01:44	sell	13173	2.30	0.91173	0.00000	0.00000
26332	2021.11.25 09:58	close	13173	2.30	0.91085	0.00000	0.00000	19805.04	60332366.31
26333	2021.11.25 09:58	close	13172	2.00	0.91085	0.00000	0.00000	1475.60	60333841.91
26334	2021.11.25 10:22	sell	13174	2.00	0.91093	0.00000	0.00000
26335	2021.11.25 10:53	close	13174	2.00	0.91043	0.00000	0.00000	9785.10	60343627.01
26336	2021.11.25 11:05	buy	13175	50.41	0.90973	0.00000	0.00000
26337	2021.11.25 11:41	sell	13176	2.00	0.91023	0.00000	0.00000
26338	2021.11.25 16:41	close	13176	2.00	0.90973	0.00000	0.00000	9784.90	60353411.91
26339	2021.11.25 17:16	sell	13177	2.00	0.90961	0.00000	0.00000
26340	2021.11.25 19:26	close	13177	2.00	0.90911	0.00000	0.00000	9784.90	60363196.81
26341	2021.11.25 20:00	sell	13178	2.00	0.90930	0.00000	0.00000
26342	2021.11.25 20:24	buy	13179	75.61	0.90893	0.00000	0.00000
26343	2021.11.25 20:24	close	13178	2.00	0.90880	0.00000	0.00000	9785.00	60372981.81
26344	2021.11.25 20:36	sell	13180	2.00	0.90968	0.00000	0.00000
26345	2021.11.25 20:46	close	13180	2.00	0.90918	0.00000	0.00000	9785.00	60382766.81
26346	2021.11.25 21:34	sell	13181	2.00	0.90934	0.00000	0.00000
26347	2021.11.26 00:04	close	13181	2.00	0.90878	0.00000	0.00000	10994.76	60393761.57
26348	2021.11.26 00:07	sell	13182	2.00	0.90938	0.00000	0.00000
26349	2021.11.26 00:47	close	13182	2.00	0.90887	0.00000	0.00000	9981.01	60403742.58
26350	2021.11.26 01:01	sell	13183	2.00	0.90924	0.00000	0.00000
26351	2021.11.26 01:40	close	13183	2.00	0.90874	0.00000	0.00000	9785.30	60413527.88
26352	2021.11.26 02:13	buy	13184	113.42	0.90812	0.00000	0.00000
26353	2021.11.26 02:42	sell	13185	2.00	0.90881	0.00000	0.00000
26354	2021.11.26 03:25	close	13185	2.00	0.90831	0.00000	0.00000	9784.60	60423312.48
26355	2021.11.26 04:17	buy	13186	147.45	0.90732	0.00000	0.00000
26356	2021.11.26 04:29	sell	13187	2.00	0.90765	0.00000	0.00000
26357	2021.11.26 05:03	close	13187	2.00	0.90714	0.00000	0.00000	9980.29	60433292.77
26358	2021.11.26 05:27	sell	13188	2.00	0.90754	0.00000	0.00000
26359	2021.11.26 07:54	sell	13189	2.30	0.90834	0.00000	0.00000
26360	2021.11.26 08:24	close	13189	2.30	0.90746	0.00000	0.00000	19804.03	60453096.80
26361	2021.11.26 08:24	close	13188	2.00	0.90746	0.00000	0.00000	1565.54	60454662.34
26362	2021.11.26 08:45	sell	13190	2.00	0.90775	0.00000	0.00000
26363	2021.11.26 09:11	sell	13191	2.30	0.90857	0.00000	0.00000
26364	2021.11.26 09:46	close	13191	2.30	0.90768	0.00000	0.00000	20029.08	60474691.42
26365	2021.11.26 09:46	close	13190	2.00	0.90768	0.00000	0.00000	1369.84	60476061.26
26366	2021.11.26 10:09	sell	13192	2.00	0.90793	0.00000	0.00000
26367	2021.11.26 10:35	sell	13193	2.30	0.90876	0.00000	0.00000
26368	2021.11.26 10:35	sell	13194	2.65	0.90955	0.00000	0.00000
26369	2021.11.26 10:35	close	13194	2.65	0.91054	0.00000	0.00000	-25669.90	60450391.36
26370	2021.11.26 10:35	close	13193	2.30	0.91054	0.00000	0.00000	-40058.15	60410333.21
26371	2021.11.26 10:35	close	13192	2.00	0.91054	0.00000	0.00000	-51075.61	60359257.60
26372	2021.11.26 10:35	close	13186	147.45	0.91029	0.00000	0.00000	4283797.02	64643054.62
26373	2021.11.26 10:35	close	13184	113.42	0.91029	0.00000	0.00000	2407559.54	67050614.16
26374	2021.11.26 10:35	close	13179	75.61	0.91029	0.00000	0.00000	969253.14	68019867.30
26375	2021.11.26 10:35	close	13175	50.41	0.91029	0.00000	0.00000	251722.99	68271590.29
26376	2021.11.26 10:35	close	13171	33.61	0.91029	0.00000	0.00000	-147316.93	68124273.36
26377	2021.11.26 10:35	close	13168	22.40	0.91029	0.00000	0.00000	-269093.18	67855180.19
26378	2021.11.26 10:35	close	13165	14.94	0.91029	0.00000	0.00000	-299312.86	67555867.32
26379	2021.11.26 10:35	close	13164	11.49	0.91029	0.00000	0.00000	-320110.58	67235756.75
26380	2021.11.26 10:35	close	13163	8.84	0.91029	0.00000	0.00000	-315460.06	66920296.69
26381	2021.11.26 10:35	close	13159	6.80	0.91029	0.00000	0.00000	-295875.67	66624421.02
26382	2021.11.26 10:35	close	13154	5.23	0.91029	0.00000	0.00000	-270512.93	66353908.08
26383	2021.11.26 10:35	close	13152	4.02	0.91029	0.00000	0.00000	-239779.87	66114128.21
26384	2021.11.26 10:35	close	13148	3.50	0.91029	0.00000	0.00000	-236153.17	65877975.04
26385	2021.11.26 10:35	close	13147	3.04	0.91029	0.00000	0.00000	-228905.73	65649069.31
26386	2021.11.26 10:35	close	13146	2.65	0.91029	0.00000	0.00000	-220277.36	65428791.95
26387	2021.11.26 10:35	close	13145	2.30	0.91029	0.00000	0.00000	-209183.01	65219608.94
26388	2021.11.26 10:35	close	13144	2.00	0.91029	0.00000	0.00000	-197549.47	65022059.47
26389	2021.11.26 10:35	sell	13195	2.16	0.91029	0.00000	0.00000
26390	2021.11.26 10:42	close	13195	2.16	0.90979	0.00000	0.00000	10567.36	65032626.83
26391	2021.11.26 11:04	sell	13196	2.16	0.91068	0.00000	0.00000
26392	2021.11.26 11:32	buy	13197	2.16	0.91050	0.00000	0.00000
26393	2021.11.26 11:39	close	13196	2.16	0.91017	0.00000	0.00000	10778.71	65043405.54
26394	2021.11.26 11:44	buy	13198	2.48	0.90969	0.00000	0.00000
26395	2021.11.26 12:08	sell	13199	2.16	0.90997	0.00000	0.00000
26396	2021.11.26 13:01	close	13199	2.16	0.91083	0.00000	0.00000	-18175.87	65025229.67
26397	2021.11.26 13:01	close	13198	2.48	0.91058	0.00000	0.00000	21590.83	65046820.50
26398	2021.11.26 13:01	close	13197	2.16	0.91058	0.00000	0.00000	1690.33	65048510.83
26399	2021.11.26 13:01	sell	13200	2.16	0.91059	0.00000	0.00000
26400	2021.11.26 13:09	sell	13201	2.48	0.91139	0.00000	0.00000
26401	2021.11.26 13:37	buy	13202	2.16	0.91137	0.00000	0.00000
26402	2021.11.26 14:10	close	13202	2.16	0.91188	0.00000	0.00000	10775.86	65059286.69
26403	2021.11.26 14:12	sell	13203	2.86	0.91220	0.00000	0.00000
26404	2021.11.26 16:32	sell	13204	3.29	0.91300	0.00000	0.00000
26405	2021.11.26 17:03	buy	13205	2.16	0.91259	0.00000	0.00000
26406	2021.11.26 17:13	close	13205	2.16	0.91310	0.00000	0.00000	10775.85	65070062.54
26407	2021.11.26 17:18	buy	13206	2.16	0.91258	0.00000	0.00000
26408	2021.11.26 17:57	buy	13207	2.48	0.91178	0.00000	0.00000
26409	2021.11.26 17:59	close	13207	2.48	0.91118	0.00000	0.00000	-14554.72	65055507.82
26410	2021.11.26 17:59	close	13206	2.16	0.91118	0.00000	0.00000	-29578.96	65025928.86
26411	2021.11.26 17:59	close	13204	3.29	0.91143	0.00000	0.00000	50544.53	65076473.39
26412	2021.11.26 17:59	close	13203	2.86	0.91143	0.00000	0.00000	21549.41	65098022.80
26413	2021.11.26 17:59	close	13201	2.48	0.91143	0.00000	0.00000	-970.71	65097052.09
26414	2021.11.26 17:59	close	13200	2.16	0.91143	0.00000	0.00000	-17754.63	65079297.46
26415	2021.11.26 18:00	buy	13208	2.16	0.91168	0.00000	0.00000
26416	2021.11.26 18:22	buy	13209	2.86	0.91088	0.00000	0.00000
26417	2021.11.26 18:40	buy	13210	3.29	0.91006	0.00000	0.00000
26418	2021.11.26 18:43	buy	13211	3.78	0.90927	0.00000	0.00000
26419	2021.11.26 19:59	sell	13212	2.16	0.91038	0.00000	0.00000
26420	2021.11.26 19:59	close	13212	2.16	0.91107	0.00000	0.00000	-14584.16	65064713.30
26421	2021.11.26 19:59	close	13211	3.78	0.91082	0.00000	0.00000	57309.23	65122022.53
26422	2021.11.26 19:59	close	13210	3.29	0.91082	0.00000	0.00000	24457.41	65146479.94
26423	2021.11.26 19:59	close	13209	2.86	0.91082	0.00000	0.00000	-1678.49	65144801.45
26424	2021.11.26 19:59	close	13208	2.16	0.91082	0.00000	0.00000	-18169.92	65126631.53
26425	2021.11.26 19:59	sell	13213	2.17	0.91082	0.00000	0.00000
26426	2021.11.26 20:02	close	13213	2.17	0.91030	0.00000	0.00000	11041.84	65137673.37
26427	2021.11.26 20:14	sell	13214	2.17	0.90962	0.00000	0.00000
26428	2021.11.26 20:15	close	13214	2.17	0.90912	0.00000	0.00000	10617.16	65148290.53
26429	2021.11.26 20:15	buy	13215	2.17	0.90884	0.00000	0.00000
26430	2021.11.26 20:22	close	13215	2.17	0.90934	0.00000	0.00000	10612.82	65158903.35
26431	2021.11.26 20:22	buy	13216	2.17	0.90871	0.00000	0.00000
26432	2021.11.26 20:23	close	13216	2.17	0.90922	0.00000	0.00000	10825.07	65169728.42
26433	2021.11.26 20:25	buy	13217	2.17	0.90867	0.00000	0.00000
26434	2021.11.26 20:26	close	13217	2.17	0.90917	0.00000	0.00000	10612.82	65180341.24
26435	2021.11.26 20:30	buy	13218	2.17	0.90978	0.00000	0.00000
26436	2021.11.26 20:36	buy	13219	2.50	0.90897	0.00000	0.00000
26437	2021.11.26 21:05	sell	13220	2.17	0.90879	0.00000	0.00000
26438	2021.11.26 21:37	sell	13221	2.50	0.90960	0.00000	0.00000
26439	2021.11.26 21:39	close	13219	2.50	0.90985	0.00000	0.00000	21519.08	65201860.32
26440	2021.11.26 21:39	close	13218	2.17	0.90985	0.00000	0.00000	1485.79	65203346.11
26441	2021.11.26 21:59	sell	13222	2.87	0.91039	0.00000	0.00000
26442	2021.11.26 22:04	buy	13223	2.17	0.90943	0.00000	0.00000
26443	2021.11.26 22:04	close	13223	2.17	0.90883	0.00000	0.00000	-12735.39	65190610.72
26444	2021.11.26 22:04	close	13222	2.87	0.90908	0.00000	0.00000	36787.53	65227398.25
26445	2021.11.26 22:04	close	13221	2.50	0.90908	0.00000	0.00000	12720.11	65240118.36
26446	2021.11.26 22:04	close	13220	2.17	0.90908	0.00000	0.00000	-6157.51	65233960.85
26447	2021.11.26 22:04	buy	13224	2.17	0.90908	0.00000	0.00000
26448	2021.11.26 22:04	sell	13225	2.17	0.90883	0.00000	0.00000
26449	2021.11.26 22:19	close	13224	2.17	0.90959	0.00000	0.00000	10825.08	65244785.93
26450	2021.11.26 22:19	sell	13226	2.50	0.90965	0.00000	0.00000
26451	2021.11.26 22:19	sell	13227	2.87	0.91044	0.00000	0.00000
26452	2021.11.26 22:19	sell	13228	3.30	0.91135	0.00000	0.00000
26453	2021.11.26 22:29	close	13228	3.30	0.90969	0.00000	0.00000	53600.59	65298386.52
26454	2021.11.26 22:29	close	13227	2.87	0.90969	0.00000	0.00000	21061.57	65319448.09
26455	2021.11.26 22:29	close	13226	2.50	0.90969	0.00000	0.00000	-978.47	65318469.62
26456	2021.11.26 22:29	close	13225	2.17	0.90969	0.00000	0.00000	-18260.20	65300209.42
26457	2021.11.26 22:34	sell	13229	2.17	0.91009	0.00000	0.00000
26458	2021.11.26 22:51	sell	13230	2.50	0.91135	0.00000	0.00000
26459	2021.11.26 22:51	sell	13231	2.87	0.91172	0.00000	0.00000
26460	2021.11.26 23:00	sell	13232	3.30	0.91249	0.00000	0.00000
26461	2021.11.26 23:00	sell	13233	3.80	0.91333	0.00000	0.00000
26462	2021.11.26 23:00	close	13233	3.80	0.91140	0.00000	0.00000	71760.99	65371970.41
26463	2021.11.26 23:00	close	13232	3.30	0.91140	0.00000	0.00000	35195.57	65407165.98
26464	2021.11.26 23:00	close	13231	2.87	0.91140	0.00000	0.00000	8986.27	65416152.25
26465	2021.11.26 23:00	close	13230	2.50	0.91140	0.00000	0.00000	-1223.09	65414929.16
26466	2021.11.26 23:00	close	13229	2.17	0.91140	0.00000	0.00000	-27814.97	65387114.19
26467	2021.11.29 00:05	buy	13234	2.17	0.90957	0.00000	0.00000
26468	2021.11.29 00:47	sell	13235	2.17	0.90845	0.00000	0.00000
26469	2021.11.29 01:02	close	13235	2.17	0.90786	0.00000	0.00000	12527.35	65399641.54
26470	2021.11.29 01:07	sell	13236	2.17	0.90913	0.00000	0.00000
26471	2021.11.29 02:04	close	13236	2.17	0.90863	0.00000	0.00000	10616.39	65410257.93
26472	2021.11.29 02:14	sell	13237	2.17	0.90907	0.00000	0.00000
26473	2021.11.29 02:34	sell	13238	2.50	0.90988	0.00000	0.00000
26474	2021.11.29 02:36	close	13234	2.17	0.91007	0.00000	0.00000	10613.26	65420871.19
26475	2021.11.29 02:58	buy	13239	2.17	0.90942	0.00000	0.00000
26476	2021.11.29 03:24	close	13239	2.17	0.90993	0.00000	0.00000	10825.51	65431696.70
26477	2021.11.29 04:06	buy	13240	2.17	0.90999	0.00000	0.00000
26478	2021.11.29 05:58	close	13240	2.17	0.91049	0.00000	0.00000	10613.26	65442309.96
26479	2021.11.29 06:43	buy	13241	2.17	0.91016	0.00000	0.00000
26480	2021.11.29 10:55	close	13241	2.17	0.91066	0.00000	0.00000	10613.25	65452923.21
26481	2021.11.29 10:55	sell	13242	2.87	0.91068	0.00000	0.00000
26482	2021.11.29 11:22	sell	13243	3.30	0.91149	0.00000	0.00000
26483	2021.11.29 11:45	buy	13244	2.17	0.91127	0.00000	0.00000
26484	2021.11.29 12:37	close	13244	2.17	0.91179	0.00000	0.00000	11038.12	65463961.33
26485	2021.11.29 12:47	buy	13245	2.17	0.91137	0.00000	0.00000
26486	2021.11.29 14:45	buy	13246	2.50	0.91057	0.00000	0.00000
26487	2021.11.29 15:07	close	13243	3.30	0.90991	0.00000	0.00000	51020.03	65514981.36
26488	2021.11.29 15:07	close	13242	2.87	0.90991	0.00000	0.00000	21624.32	65536605.68
26489	2021.11.29 15:07	close	13238	2.50	0.90991	0.00000	0.00000	-733.89	65535871.79
26490	2021.11.29 15:07	close	13237	2.17	0.90991	0.00000	0.00000	-17836.46	65518035.33
26491	2021.11.29 15:10	buy	13247	2.87	0.90977	0.00000	0.00000
26492	2021.11.29 15:23	sell	13248	2.17	0.91054	0.00000	0.00000
26493	2021.11.29 17:14	close	13248	2.17	0.91125	0.00000	0.00000	-15076.06	65502959.27
26494	2021.11.29 17:14	close	13247	2.87	0.91100	0.00000	0.00000	34531.79	65537491.06
26495	2021.11.29 17:14	close	13246	2.50	0.91100	0.00000	0.00000	10515.76	65548006.82
26496	2021.11.29 17:14	close	13245	2.17	0.91100	0.00000	0.00000	-7854.05	65540152.77
26497	2021.11.29 17:14	sell	13249	2.18	0.91100	0.00000	0.00000
26498	2021.11.29 17:40	buy	13250	2.18	0.91057	0.00000	0.00000
26499	2021.11.29 17:41	close	13250	2.18	0.91025	0.00000	0.00000	-6824.00	65533328.77
26500	2021.11.29 17:41	close	13249	2.18	0.91050	0.00000	0.00000	10665.87	65543994.64
26501	2021.11.29 17:41	buy	13251	2.18	0.91050	0.00000	0.00000
26502	2021.11.29 19:00	sell	13252	2.18	0.91047	0.00000	0.00000
26503	2021.11.29 19:23	close	13251	2.18	0.91101	0.00000	0.00000	10875.74	65554870.38
26504	2021.11.29 19:27	sell	13253	2.51	0.91129	0.00000	0.00000
26505	2021.11.29 19:51	buy	13254	2.18	0.91111	0.00000	0.00000
26506	2021.11.29 20:41	close	13254	2.18	0.91014	0.00000	0.00000	-20685.23	65534185.15
26507	2021.11.29 20:41	close	13253	2.51	0.91039	0.00000	0.00000	22104.77	65556289.92
26508	2021.11.29 20:41	close	13252	2.18	0.91039	0.00000	0.00000	1706.54	65557996.46
26509	2021.11.29 20:41	buy	13255	2.18	0.91039	0.00000	0.00000
26510	2021.11.29 21:31	sell	13256	2.18	0.91017	0.00000	0.00000
26511	2021.11.29 22:37	close	13256	2.18	0.90967	0.00000	0.00000	10665.97	65568662.43
26512	2021.11.29 22:38	buy	13257	2.51	0.90959	0.00000	0.00000
26513	2021.11.29 22:53	sell	13258	2.18	0.90979	0.00000	0.00000
26514	2021.11.30 00:21	close	13258	2.18	0.90929	0.00000	0.00000	10704.38	65579366.81
26515	2021.11.30 00:22	buy	13259	2.88	0.90879	0.00000	0.00000
26516	2021.11.30 00:45	sell	13260	2.18	0.90963	0.00000	0.00000
26517	2021.11.30 01:06	close	13260	2.18	0.91028	0.00000	0.00000	-13865.77	65565501.04
26518	2021.11.30 01:06	close	13259	2.88	0.91003	0.00000	0.00000	34930.97	65600432.01
26519	2021.11.30 01:06	close	13257	2.51	0.91003	0.00000	0.00000	9586.61	65610018.62
26520	2021.11.30 01:06	close	13255	2.18	0.91003	0.00000	0.00000	-8732.37	65601286.25
26521	2021.11.30 01:06	sell	13261	2.18	0.91003	0.00000	0.00000
26522	2021.11.30 01:42	buy	13262	2.18	0.91004	0.00000	0.00000
26523	2021.11.30 02:15	close	13262	2.18	0.91056	0.00000	0.00000	11088.08	65612374.33
26524	2021.11.30 02:15	sell	13263	2.51	0.91084	0.00000	0.00000
26525	2021.11.30 03:00	buy	13264	2.18	0.91018	0.00000	0.00000
26526	2021.11.30 03:44	close	13264	2.18	0.91068	0.00000	0.00000	10661.62	65623035.95
26527	2021.11.30 04:09	buy	13265	2.18	0.91066	0.00000	0.00000
26528	2021.11.30 05:41	close	13265	2.18	0.90971	0.00000	0.00000	-20257.07	65602778.88
26529	2021.11.30 05:41	close	13263	2.51	0.90996	0.00000	0.00000	21613.77	65624392.65
26530	2021.11.30 05:41	close	13261	2.18	0.90996	0.00000	0.00000	1493.24	65625885.89
26531	2021.11.30 05:54	buy	13266	2.18	0.91033	0.00000	0.00000
26532	2021.11.30 06:45	sell	13267	2.18	0.91016	0.00000	0.00000
26533	2021.11.30 07:18	close	13267	2.18	0.90965	0.00000	0.00000	10879.29	65636765.18
26534	2021.11.30 07:21	buy	13268	2.51	0.90952	0.00000	0.00000
26535	2021.11.30 07:25	buy	13269	2.88	0.90873	0.00000	0.00000
26536	2021.11.30 08:12	buy	13270	3.32	0.90793	0.00000	0.00000
26537	2021.11.30 08:21	sell	13271	2.18	0.90906	0.00000	0.00000
26538	2021.11.30 08:28	close	13271	2.18	0.90975	0.00000	0.00000	-14719.05	65622046.13
26539	2021.11.30 08:28	close	13270	3.32	0.90950	0.00000	0.00000	50984.05	65673030.18
26540	2021.11.30 08:28	close	13269	2.88	0.90950	0.00000	0.00000	21691.01	65694721.19
26541	2021.11.30 08:28	close	13268	2.51	0.90950	0.00000	0.00000	-491.02	65694230.17
26542	2021.11.30 08:28	close	13266	2.18	0.90950	0.00000	0.00000	-17698.29	65676531.88
26543	2021.11.30 08:30	sell	13272	2.18	0.90948	0.00000	0.00000
26544	2021.11.30 08:55	buy	13273	2.18	0.90923	0.00000	0.00000
26545	2021.11.30 09:07	close	13273	2.18	0.90973	0.00000	0.00000	10661.62	65687193.50
26546	2021.11.30 09:23	sell	13274	2.51	0.91029	0.00000	0.00000
26547	2021.11.30 10:02	sell	13275	2.88	0.91110	0.00000	0.00000
26548	2021.11.30 10:20	buy	13276	2.18	0.91077	0.00000	0.00000
26549	2021.11.30 10:32	close	13276	2.18	0.91127	0.00000	0.00000	10661.62	65697855.12
26550	2021.11.30 10:42	buy	13277	2.18	0.91067	0.00000	0.00000
26551	2021.11.30 10:59	close	13277	2.18	0.91117	0.00000	0.00000	10661.61	65708516.73
26552	2021.11.30 12:31	buy	13278	2.18	0.91160	0.00000	0.00000
26553	2021.11.30 12:34	sell	13279	3.32	0.91188	0.00000	0.00000
26554	2021.11.30 13:25	buy	13280	2.51	0.91080	0.00000	0.00000
26555	2021.11.30 14:30	close	13280	2.51	0.91168	0.00000	0.00000	21604.94	65730121.67
26556	2021.11.30 14:30	close	13278	2.18	0.91168	0.00000	0.00000	1705.86	65731827.53
26557	2021.11.30 15:02	sell	13281	3.81	0.91268	0.00000	0.00000
26558	2021.11.30 15:18	sell	13282	4.38	0.91349	0.00000	0.00000
26559	2021.11.30 15:52	buy	13283	2.18	0.91302	0.00000	0.00000
26560	2021.11.30 16:03	close	13283	2.18	0.91352	0.00000	0.00000	10662.27	65742489.80
26561	2021.11.30 16:28	buy	13284	2.18	0.91301	0.00000	0.00000
26562	2021.11.30 16:41	close	13284	2.18	0.91351	0.00000	0.00000	10662.27	65753152.07
26563	2021.11.30 16:49	sell	13285	5.70	0.91430	0.00000	0.00000
26564	2021.11.30 16:51	sell	13286	7.41	0.91509	0.00000	0.00000
26565	2021.11.30 17:19	buy	13287	2.18	0.91460	0.00000	0.00000
26566	2021.11.30 17:30	buy	13288	2.51	0.91380	0.00000	0.00000
26567	2021.11.30 17:35	buy	13289	2.88	0.91299	0.00000	0.00000
26568	2021.11.30 17:38	close	13289	2.88	0.91195	0.00000	0.00000	-29296.65	65723855.42
26569	2021.11.30 17:38	close	13288	2.51	0.91195	0.00000	0.00000	-45419.01	65678436.41
26570	2021.11.30 17:38	close	13287	2.18	0.91195	0.00000	0.00000	-56505.99	65621930.42
26571	2021.11.30 17:38	close	13286	7.41	0.91220	0.00000	0.00000	209534.09	65831464.51
26572	2021.11.30 17:38	close	13285	5.70	0.91220	0.00000	0.00000	117120.47	65948584.98
26573	2021.11.30 17:38	close	13282	4.38	0.91220	0.00000	0.00000	55284.38	66003869.36
26574	2021.11.30 17:38	close	13281	3.81	0.91220	0.00000	0.00000	17893.89	66021763.25
26575	2021.11.30 17:38	close	13279	3.32	0.91220	0.00000	0.00000	-10395.05	66011368.20
26576	2021.11.30 17:38	close	13275	2.88	0.91220	0.00000	0.00000	-30997.29	65980370.91
26577	2021.11.30 17:38	close	13274	2.51	0.91220	0.00000	0.00000	-46907.87	65933463.04
26578	2021.11.30 17:38	close	13272	2.18	0.91220	0.00000	0.00000	-58018.17	65875444.87
26579	2021.11.30 17:38	buy	13290	2.19	0.91220	0.00000	0.00000
26580	2021.11.30 17:45	buy	13291	3.33	0.91138	0.00000	0.00000
26581	2021.11.30 17:50	buy	13292	3.83	0.91060	0.00000	0.00000
26582	2021.11.30 17:51	buy	13293	4.40	0.90980	0.00000	0.00000
26583	2021.11.30 17:53	buy	13294	5.73	0.90900	0.00000	0.00000
26584	2021.11.30 18:01	buy	13295	7.44	0.90820	0.00000	0.00000
26585	2021.11.30 18:01	buy	13296	9.68	0.90737	0.00000	0.00000
26586	2021.11.30 18:36	sell	13297	2.19	0.90802	0.00000	0.00000
26587	2021.11.30 19:52	close	13297	2.19	0.91013	0.00000	0.00000	-45213.66	65830231.21
26588	2021.11.30 19:52	close	13296	9.68	0.90988	0.00000	0.00000	237661.58	66067892.79
26589	2021.11.30 19:52	close	13295	7.44	0.90988	0.00000	0.00000	122262.18	66190154.97
26590	2021.11.30 19:52	close	13294	5.73	0.90988	0.00000	0.00000	49322.74	66239477.71
26591	2021.11.30 19:52	close	13293	4.40	0.90988	0.00000	0.00000	3443.13	66242920.84
26592	2021.11.30 19:52	close	13292	3.83	0.90988	0.00000	0.00000	-26973.74	66215947.10
26593	2021.11.30 19:52	close	13291	3.33	0.90988	0.00000	0.00000	-48859.09	66167088.01
26594	2021.11.30 19:52	close	13290	2.19	0.90988	0.00000	0.00000	-49698.35	66117389.66
26595	2021.11.30 19:53	sell	13298	2.20	0.91020	0.00000	0.00000
26596	2021.11.30 20:23	sell	13299	2.53	0.91100	0.00000	0.00000
26597	2021.11.30 21:07	buy	13300	2.20	0.91082	0.00000	0.00000
26598	2021.11.30 21:52	close	13300	2.20	0.90986	0.00000	0.00000	-20658.74	66096730.92
26599	2021.11.30 21:52	close	13299	2.53	0.91011	0.00000	0.00000	22032.88	66118763.80
26600	2021.11.30 21:52	close	13298	2.20	0.91011	0.00000	0.00000	1937.43	66120701.23
26601	2021.11.30 21:52	buy	13301	2.20	0.91011	0.00000	0.00000
26602	2021.11.30 22:01	close	13301	2.20	0.91062	0.00000	0.00000	10974.95	66131676.18
26603	2021.11.30 22:01	buy	13302	2.20	0.91087	0.00000	0.00000
26604	2021.11.30 23:44	sell	13303	2.20	0.91111	0.00000	0.00000
26605	2021.12.01 00:00	close	13303	2.20	0.91055	0.00000	0.00000	12093.87	66143770.05
26606	2021.12.01 00:06	buy	13304	2.53	0.90995	0.00000	0.00000
26607	2021.12.01 00:46	sell	13305	2.20	0.91070	0.00000	0.00000
26608	2021.12.01 00:46	close	13305	2.20	0.91009	0.00000	0.00000	13131.47	66156901.52
26609	2021.12.01 00:46	sell	13306	2.20	0.90984	0.00000	0.00000
26610	2021.12.01 00:50	sell	13307	2.53	0.91067	0.00000	0.00000
26611	2021.12.01 01:03	close	13304	2.53	0.91088	0.00000	0.00000	23015.12	66179916.64
26612	2021.12.01 01:03	close	13302	2.20	0.91088	0.00000	0.00000	-850.50	66179066.15
26613	2021.12.01 01:30	buy	13308	2.20	0.91079	0.00000	0.00000
26614	2021.12.01 01:41	close	13308	2.20	0.91130	0.00000	0.00000	10974.96	66190041.11
26615	2021.12.01 01:46	buy	13309	2.20	0.91062	0.00000	0.00000
26616	2021.12.01 02:30	close	13309	2.20	0.91115	0.00000	0.00000	11405.35	66201446.46
26617	2021.12.01 02:37	buy	13310	2.20	0.91049	0.00000	0.00000
26618	2021.12.01 02:43	close	13310	2.20	0.91101	0.00000	0.00000	11190.16	66212636.62
26619	2021.12.01 02:49	sell	13311	2.91	0.91144	0.00000	0.00000
26620	2021.12.01 03:21	buy	13312	2.20	0.91067	0.00000	0.00000
26621	2021.12.01 04:31	close	13312	2.20	0.91117	0.00000	0.00000	10759.76	66223396.38
26622	2021.12.01 05:50	sell	13313	3.35	0.91224	0.00000	0.00000
26623	2021.12.01 06:02	buy	13314	2.20	0.91211	0.00000	0.00000
26624	2021.12.01 06:32	close	13314	2.20	0.91262	0.00000	0.00000	10974.95	66234371.33
26625	2021.12.01 07:26	buy	13315	2.20	0.91286	0.00000	0.00000
26626	2021.12.01 07:48	sell	13316	3.85	0.91306	0.00000	0.00000
26627	2021.12.01 09:00	buy	13317	2.53	0.91206	0.00000	0.00000
26628	2021.12.01 13:12	close	13317	2.53	0.91295	0.00000	0.00000	22025.23	66256396.56
26629	2021.12.01 13:12	close	13315	2.20	0.91295	0.00000	0.00000	1936.75	66258333.31
26630	2021.12.01 13:26	buy	13318	2.20	0.91269	0.00000	0.00000
26631	2021.12.01 13:49	buy	13319	2.53	0.91186	0.00000	0.00000
26632	2021.12.01 14:58	close	13319	2.53	0.91092	0.00000	0.00000	-23262.60	66235070.71
26633	2021.12.01 14:58	close	13318	2.20	0.91092	0.00000	0.00000	-38089.55	66196981.16
26634	2021.12.01 14:58	close	13316	3.85	0.91117	0.00000	0.00000	71196.19	66268177.35
26635	2021.12.01 14:58	close	13313	3.35	0.91117	0.00000	0.00000	35072.18	66303249.53
26636	2021.12.01 14:58	close	13311	2.91	0.91117	0.00000	0.00000	7687.60	66310937.13
26637	2021.12.01 14:58	close	13307	2.53	0.91117	0.00000	0.00000	-12377.26	66298559.87
26638	2021.12.01 14:58	close	13306	2.20	0.91117	0.00000	0.00000	-28629.16	66269930.71
26639	2021.12.07 19:03	buy	13320	2.20	0.90045	0.00000	0.00000
26640	2021.12.07 19:04	sell	13321	2.20	0.90030	0.00000	0.00000
26641	2021.12.07 19:31	close	13320	2.20	0.90096	0.00000	0.00000	10974.39	66280905.10
26642	2021.12.07 19:53	buy	13322	2.20	0.90077	0.00000	0.00000
26643	2021.12.07 20:28	buy	13323	2.53	0.89995	0.00000	0.00000
26644	2021.12.07 22:38	close	13321	2.20	0.89980	0.00000	0.00000	10762.62	66291667.72
26645	2021.12.07 22:57	sell	13324	2.20	0.90009	0.00000	0.00000
26646	2021.12.08 04:16	close	13324	2.20	0.90109	0.00000	0.00000	-21488.03	66270179.69
26647	2021.12.08 04:16	close	13323	2.53	0.90084	0.00000	0.00000	20799.68	66290979.37
26648	2021.12.08 04:16	close	13322	2.20	0.90084	0.00000	0.00000	440.67	66291420.05
26649	2021.12.08 04:16	sell	13325	2.20	0.90084	0.00000	0.00000
26650	2021.12.08 04:28	sell	13326	2.53	0.90165	0.00000	0.00000
26651	2021.12.08 04:59	sell	13327	2.91	0.90246	0.00000	0.00000
26652	2021.12.08 05:21	buy	13328	2.20	0.90246	0.00000	0.00000
26653	2021.12.08 07:00	buy	13329	2.53	0.90165	0.00000	0.00000
26654	2021.12.08 11:40	close	13327	2.91	0.90122	0.00000	0.00000	35307.84	66326727.89
26655	2021.12.08 11:40	close	13326	2.53	0.90122	0.00000	0.00000	10645.00	66337372.89
26656	2021.12.08 11:40	close	13325	2.20	0.90122	0.00000	0.00000	-8180.17	66329192.72
26657	2021.12.08 11:45	buy	13330	2.91	0.90085	0.00000	0.00000
26658	2021.12.08 12:23	sell	13331	2.20	0.90098	0.00000	0.00000
26659	2021.12.08 12:58	close	13331	2.20	0.90048	0.00000	0.00000	10763.39	66339956.11
26660	2021.12.08 13:20	buy	13332	3.35	0.90005	0.00000	0.00000
26661	2021.12.08 13:47	sell	13333	2.20	0.90023	0.00000	0.00000
26662	2021.12.08 13:51	sell	13334	2.53	0.90105	0.00000	0.00000
26663	2021.12.08 14:38	close	13332	3.35	0.90163	0.00000	0.00000	51774.01	66391730.12
26664	2021.12.08 14:38	close	13330	2.91	0.90163	0.00000	0.00000	22202.27	66413932.39
26665	2021.12.08 14:38	close	13329	2.53	0.90163	0.00000	0.00000	-494.95	66413437.44
26666	2021.12.08 14:38	close	13328	2.20	0.90163	0.00000	0.00000	-17861.20	66395576.24
26667	2021.12.08 15:02	buy	13335	2.20	0.90109	0.00000	0.00000
26668	2021.12.08 15:17	close	13335	2.20	0.90159	0.00000	0.00000	10759.76	66406336.00
26669	2021.12.08 15:32	buy	13336	2.20	0.90115	0.00000	0.00000
26670	2021.12.08 15:54	close	13336	2.20	0.90167	0.00000	0.00000	11190.15	66417526.15
26671	2021.12.08 15:55	sell	13337	2.91	0.90184	0.00000	0.00000
26672	2021.12.08 16:28	buy	13338	2.20	0.90152	0.00000	0.00000
26673	2021.12.08 16:51	close	13338	2.20	0.90202	0.00000	0.00000	10759.76	66428285.91
26674	2021.12.08 17:00	sell	13339	3.35	0.90264	0.00000	0.00000
26675	2021.12.08 17:00	sell	13340	3.85	0.90345	0.00000	0.00000
26676	2021.12.08 17:55	sell	13341	4.42	0.90644	0.00000	0.00000
26677	2021.12.08 20:24	buy	13342	2.20	0.90778	0.00000	0.00000
26678	2021.12.08 21:54	close	13342	2.20	0.90828	0.00000	0.00000	10759.76	66439045.67
26679	2021.12.08 22:31	buy	13343	2.20	0.90789	0.00000	0.00000
26680	2021.12.08 23:38	buy	13344	2.53	0.90708	0.00000	0.00000
26681	2021.12.09 00:59	buy	13345	2.91	0.90629	0.00000	0.00000
26682	2021.12.09 06:03	close	13345	2.91	0.90754	0.00000	0.00000	35580.57	66474626.24
26683	2021.12.09 06:03	close	13344	2.53	0.90754	0.00000	0.00000	7707.18	66482333.42
26684	2021.12.09 06:03	close	13343	2.20	0.90754	0.00000	0.00000	-10728.92	66471604.50
26685	2021.12.09 07:11	buy	13346	2.20	0.90875	0.00000	0.00000
26686	2021.12.09 07:58	close	13346	2.20	0.90925	0.00000	0.00000	10759.76	66482364.26
26687	2021.12.09 08:13	sell	13347	5.75	0.90945	0.00000	0.00000
26688	2021.12.09 08:43	buy	13348	2.20	0.90949	0.00000	0.00000
26689	2021.12.09 09:17	buy	13349	2.53	0.90869	0.00000	0.00000
26690	2021.12.09 09:47	buy	13350	2.91	0.90786	0.00000	0.00000
26691	2021.12.09 12:30	buy	13351	3.35	0.90708	0.00000	0.00000
26692	2021.12.09 13:25	buy	13352	3.85	0.90629	0.00000	0.00000
26693	2021.12.09 17:33	close	13352	3.85	0.90817	0.00000	0.00000	70799.22	66553163.48
26694	2021.12.09 17:33	close	13351	3.35	0.90817	0.00000	0.00000	35717.51	66588880.99
26695	2021.12.09 17:33	close	13350	2.91	0.90817	0.00000	0.00000	8823.99	66597704.98
26696	2021.12.09 17:33	close	13349	2.53	0.90817	0.00000	0.00000	-12868.67	66584836.31
26697	2021.12.09 17:33	close	13348	2.20	0.90817	0.00000	0.00000	-28405.76	66556430.55
26698	2021.12.09 18:04	buy	13353	2.20	0.90780	0.00000	0.00000
26699	2021.12.09 20:57	close	13353	2.20	0.90831	0.00000	0.00000	10975.18	66567405.73
26700	2021.12.09 22:38	buy	13354	2.20	0.90878	0.00000	0.00000
26701	2021.12.10 00:11	buy	13355	2.53	0.90790	0.00000	0.00000
26702	2021.12.10 03:17	buy	13356	2.91	0.90716	0.00000	0.00000
26703	2021.12.10 03:58	close	13356	2.91	0.90838	0.00000	0.00000	34727.35	66602133.08
26704	2021.12.10 03:58	close	13355	2.53	0.90838	0.00000	0.00000	11879.01	66614012.09
26705	2021.12.10 03:58	close	13354	2.20	0.90838	0.00000	0.00000	-9673.69	66604338.41
26706	2021.12.10 04:42	buy	13357	2.20	0.90876	0.00000	0.00000
26707	2021.12.10 08:42	close	13357	2.20	0.90927	0.00000	0.00000	10975.18	66615313.59
26708	2021.12.10 09:16	buy	13358	2.20	0.90946	0.00000	0.00000
26709	2021.12.10 13:34	buy	13359	2.53	0.90866	0.00000	0.00000
26710	2021.12.10 15:14	close	13359	2.53	0.90954	0.00000	0.00000	21778.20	66637091.79
26711	2021.12.10 15:14	close	13358	2.20	0.90954	0.00000	0.00000	1721.60	66638813.39
26712	2021.12.10 15:29	buy	13360	2.20	0.90922	0.00000	0.00000
26713	2021.12.10 15:30	close	13360	2.20	0.90976	0.00000	0.00000	11620.78	66650434.17
26714	2021.12.10 16:56	buy	13361	2.20	0.91078	0.00000	0.00000
26715	2021.12.10 17:05	close	13361	2.20	0.91128	0.00000	0.00000	10759.87	66661194.04
26716	2021.12.10 19:25	buy	13362	2.20	0.91192	0.00000	0.00000
26717	2021.12.10 20:02	close	13362	2.20	0.91242	0.00000	0.00000	10759.87	66671953.91
26718	2021.12.10 20:02	sell	13363	7.48	0.91244	0.00000	0.00000
26719	2021.12.10 21:00	buy	13364	2.20	0.91227	0.00000	0.00000
26720	2021.12.10 21:40	close	13364	2.20	0.91278	0.00000	0.00000	10975.07	66682928.98
26721	2021.12.10 22:02	buy	13365	2.20	0.91248	0.00000	0.00000
26722	2021.12.13 00:10	buy	13366	2.53	0.91137	0.00000	0.00000
26723	2021.12.13 06:50	close	13366	2.53	0.91239	0.00000	0.00000	25242.66	66708171.64
26724	2021.12.13 06:50	close	13365	2.20	0.91239	0.00000	0.00000	-3002.48	66705169.16
26725	2021.12.13 07:12	buy	13367	2.20	0.91245	0.00000	0.00000
26726	2021.12.13 08:46	buy	13368	2.53	0.91165	0.00000	0.00000
26727	2021.12.13 09:39	buy	13369	2.91	0.91085	0.00000	0.00000
26728	2021.12.13 11:27	buy	13370	3.35	0.91005	0.00000	0.00000
26729	2021.12.13 12:38	buy	13371	3.85	0.90924	0.00000	0.00000
26730	2021.12.13 14:45	close	13371	3.85	0.91113	0.00000	0.00000	71178.00	66776347.16
26731	2021.12.13 14:45	close	13370	3.35	0.91113	0.00000	0.00000	35390.91	66811738.07
26732	2021.12.13 14:45	close	13369	2.91	0.91113	0.00000	0.00000	7970.29	66819708.36
26733	2021.12.13 14:45	close	13368	2.53	0.91113	0.00000	0.00000	-12869.07	66806839.29
26734	2021.12.13 14:45	close	13367	2.20	0.91113	0.00000	0.00000	-28406.64	66778432.65
26735	2021.12.13 14:59	buy	13372	2.20	0.91079	0.00000	0.00000
26736	2021.12.13 15:16	close	13372	2.20	0.91130	0.00000	0.00000	10975.29	66789407.94
26737	2021.12.13 15:46	buy	13373	2.20	0.91145	0.00000	0.00000
26738	2021.12.13 16:37	close	13373	2.20	0.91197	0.00000	0.00000	11189.58	66800597.52
26739	2021.12.13 17:04	buy	13374	2.20	0.91146	0.00000	0.00000
26740	2021.12.13 17:09	buy	13375	2.53	0.91066	0.00000	0.00000
26741	2021.12.13 17:46	close	13375	2.53	0.91154	0.00000	0.00000	21776.64	66822374.16
26742	2021.12.13 17:46	close	13374	2.20	0.91154	0.00000	0.00000	1721.48	66824095.64
26743	2021.12.13 18:46	buy	13376	2.20	0.91195	0.00000	0.00000
26744	2021.12.13 19:59	buy	13377	2.53	0.91115	0.00000	0.00000
26745	2021.12.13 20:47	close	13377	2.53	0.91204	0.00000	0.00000	22024.10	66846119.74
26746	2021.12.13 20:47	close	13376	2.20	0.91204	0.00000	0.00000	1936.66	66848056.40
26747	2021.12.13 23:14	buy	13378	2.20	0.91346	0.00000	0.00000
26748	2021.12.13 23:57	close	13378	2.20	0.91397	0.00000	0.00000	10975.51	66859031.91
26749	2021.12.13 23:59	buy	13379	2.20	0.91343	0.00000	0.00000
26750	2021.12.14 00:02	buy	13380	2.53	0.91250	0.00000	0.00000
26751	2021.12.14 00:20	close	13380	2.53	0.91344	0.00000	0.00000	23263.79	66882295.70
26752	2021.12.14 00:20	close	13379	2.20	0.91344	0.00000	0.00000	-850.50	66881445.21
26753	2021.12.14 00:46	buy	13381	2.20	0.91327	0.00000	0.00000
26754	2021.12.14 02:50	buy	13382	2.53	0.91246	0.00000	0.00000
26755	2021.12.14 03:20	buy	13383	2.91	0.91165	0.00000	0.00000
26756	2021.12.14 04:56	buy	13384	3.35	0.91086	0.00000	0.00000
26757	2021.12.14 05:37	buy	13385	3.85	0.91006	0.00000	0.00000
26758	2021.12.14 09:27	close	13385	3.85	0.91195	0.00000	0.00000	71179.45	66952624.66
26759	2021.12.14 09:27	close	13384	3.35	0.91195	0.00000	0.00000	35719.34	66988344.00
26760	2021.12.14 09:27	close	13383	2.91	0.91195	0.00000	0.00000	8539.78	66996883.78
26761	2021.12.14 09:27	close	13382	2.53	0.91195	0.00000	0.00000	-12621.84	66984261.94
26762	2021.12.14 09:27	close	13381	2.20	0.91195	0.00000	0.00000	-28407.22	66955854.72
26763	2021.12.14 09:47	buy	13386	2.20	0.91161	0.00000	0.00000
26764	2021.12.14 10:01	close	13386	2.20	0.91213	0.00000	0.00000	11190.72	66967045.44
26765	2021.12.14 10:53	buy	13387	2.20	0.91333	0.00000	0.00000
26766	2021.12.14 11:39	buy	13388	2.53	0.91251	0.00000	0.00000
26767	2021.12.14 13:52	close	13388	2.53	0.91340	0.00000	0.00000	22025.23	66989070.67
26768	2021.12.14 13:52	close	13387	2.20	0.91340	0.00000	0.00000	1506.37	66990577.04
26769	2021.12.14 15:06	buy	13389	2.20	0.91337	0.00000	0.00000
26770	2021.12.14 15:34	buy	13390	2.53	0.91257	0.00000	0.00000
26771	2021.12.14 16:45	close	13390	2.53	0.91345	0.00000	0.00000	21778.20	67012355.24
26772	2021.12.14 16:45	close	13389	2.20	0.91345	0.00000	0.00000	1721.59	67014076.83
26773	2021.12.14 17:42	buy	13391	2.20	0.91396	0.00000	0.00000
26774	2021.12.14 18:10	close	13391	2.20	0.91448	0.00000	0.00000	11190.38	67025267.21
26775	2021.12.14 18:35	buy	13392	2.20	0.91424	0.00000	0.00000
26776	2021.12.14 18:51	buy	13393	2.53	0.91344	0.00000	0.00000
26777	2021.12.15 07:17	close	13393	2.53	0.91435	0.00000	0.00000	21295.32	67046562.53
26778	2021.12.15 07:17	close	13392	2.20	0.91435	0.00000	0.00000	1301.52	67047864.05
26779	2021.12.15 07:44	buy	13394	2.20	0.91438	0.00000	0.00000
26780	2021.12.15 08:09	close	13394	2.20	0.91488	0.00000	0.00000	10760.09	67058624.14
26781	2021.12.15 08:55	sell	13395	9.72	0.91544	0.00000	0.00000
26782	2021.12.15 09:43	buy	13396	2.20	0.91580	0.00000	0.00000
26783	2021.12.15 10:17	close	13396	2.20	0.91631	0.00000	0.00000	10975.18	67069599.32
26784	2021.12.15 12:50	buy	13397	2.20	0.91785	0.00000	0.00000
26785	2021.12.15 14:04	close	13397	2.20	0.91835	0.00000	0.00000	10759.98	67080359.30
26786	2021.12.15 14:05	sell	13398	12.64	0.91844	0.00000	0.00000
26787	2021.12.15 16:44	buy	13399	2.20	0.92050	0.00000	0.00000
26788	2021.12.15 16:54	buy	13400	2.53	0.91969	0.00000	0.00000
26789	2021.12.15 16:59	buy	13401	2.91	0.91890	0.00000	0.00000
26790	2021.12.15 17:30	buy	13402	3.35	0.91810	0.00000	0.00000
26791	2021.12.15 17:58	close	13402	3.35	0.91966	0.00000	0.00000	51121.26	67131480.56
26792	2021.12.15 17:58	close	13401	2.91	0.91966	0.00000	0.00000	21634.09	67153114.65
26793	2021.12.15 17:58	close	13400	2.53	0.91966	0.00000	0.00000	-742.46	67152372.19
26794	2021.12.15 17:58	close	13399	2.20	0.91966	0.00000	0.00000	-18077.32	67134294.87
26795	2021.12.15 19:59	buy	13403	2.20	0.92009	0.00000	0.00000
26796	2021.12.15 20:43	buy	13404	2.53	0.91928	0.00000	0.00000
26797	2021.12.15 21:00	buy	13405	2.91	0.91849	0.00000	0.00000
26798	2021.12.15 21:00	buy	13406	3.35	0.91769	0.00000	0.00000
26799	2021.12.15 21:03	close	13406	3.35	0.91927	0.00000	0.00000	51776.65	67186071.52
26800	2021.12.15 21:03	close	13405	2.91	0.91927	0.00000	0.00000	22203.41	67208274.93
26801	2021.12.15 21:03	close	13404	2.53	0.91927	0.00000	0.00000	-247.49	67208027.44
26802	2021.12.15 21:03	close	13403	2.20	0.91927	0.00000	0.00000	-17646.91	67190380.53
26803	2021.12.15 21:03	buy	13407	2.20	0.91952	0.00000	0.00000
26804	2021.12.15 21:04	close	13407	2.20	0.92005	0.00000	0.00000	11405.93	67201786.46
26805	2021.12.15 23:29	buy	13408	2.20	0.92097	0.00000	0.00000
26806	2021.12.16 00:01	buy	13409	2.53	0.92005	0.00000	0.00000
26807	2021.12.16 02:37	close	13409	2.53	0.92099	0.00000	0.00000	23262.12	67225048.58
26808	2021.12.16 02:37	close	13408	2.20	0.92099	0.00000	0.00000	-2766.71	67222281.87
26809	2021.12.16 02:46	sell	13410	16.43	0.92155	0.00000	0.00000
26810	2021.12.16 03:41	buy	13411	2.20	0.92187	0.00000	0.00000
26811	2021.12.16 03:51	buy	13412	2.53	0.92105	0.00000	0.00000
26812	2021.12.16 03:53	buy	13413	2.91	0.92026	0.00000	0.00000
26813	2021.12.16 04:35	buy	13414	3.35	0.91946	0.00000	0.00000
26814	2021.12.16 09:33	buy	13415	3.85	0.91866	0.00000	0.00000
26815	2021.12.16 11:43	close	13415	3.85	0.92055	0.00000	0.00000	71174.35	67293456.22
26816	2021.12.16 11:43	close	13414	3.35	0.92055	0.00000	0.00000	35716.78	67329173.00
26817	2021.12.16 11:43	close	13413	2.91	0.92055	0.00000	0.00000	8254.52	67337427.52
26818	2021.12.16 11:43	close	13412	2.53	0.92055	0.00000	0.00000	-12373.47	67325054.05
26819	2021.12.16 11:43	close	13411	2.20	0.92055	0.00000	0.00000	-28405.19	67296648.86
26820	2021.12.16 12:11	buy	13416	2.20	0.92054	0.00000	0.00000
26821	2021.12.16 12:34	close	13416	2.20	0.92106	0.00000	0.00000	11189.92	67307838.78
26822	2021.12.16 12:45	buy	13417	2.20	0.92078	0.00000	0.00000
26823	2021.12.16 14:22	close	13417	2.20	0.92129	0.00000	0.00000	10975.74	67318814.52
26824	2021.12.16 15:00	buy	13418	2.20	0.92184	0.00000	0.00000
26825	2021.12.16 15:22	close	13418	2.20	0.92235	0.00000	0.00000	10975.62	67329790.14
26826	2021.12.16 15:56	buy	13419	2.20	0.92244	0.00000	0.00000
26827	2021.12.16 16:14	buy	13420	2.53	0.92163	0.00000	0.00000
26828	2021.12.16 16:18	buy	13421	2.91	0.92083	0.00000	0.00000
26829	2021.12.16 17:38	buy	13422	3.35	0.92004	0.00000	0.00000
26830	2021.12.16 17:43	buy	13423	3.85	0.91922	0.00000	0.00000
26831	2021.12.16 17:50	buy	13424	4.42	0.91843	0.00000	0.00000
26832	2021.12.16 19:09	buy	13425	5.75	0.91764	0.00000	0.00000
26833	2021.12.17 00:01	buy	13426	7.48	0.91630	0.00000	0.00000
26834	2021.12.17 09:57	buy	13427	9.72	0.91604	0.00000	0.00000
26835	2021.12.17 16:30	close	13427	9.72	0.91897	0.00000	0.00000	278576.05	67608366.19
26836	2021.12.17 16:30	close	13426	7.48	0.91897	0.00000	0.00000	195354.20	67803720.39
26837	2021.12.17 16:30	close	13425	5.75	0.91897	0.00000	0.00000	72019.44	67875739.83
26838	2021.12.17 16:30	close	13424	4.42	0.91897	0.00000	0.00000	21205.65	67896945.48
26839	2021.12.17 16:30	close	13423	3.85	0.91897	0.00000	0.00000	-11279.76	67885665.73
26840	2021.12.17 16:30	close	13422	3.35	0.91897	0.00000	0.00000	-36684.90	67848980.82
26841	2021.12.17 16:30	close	13421	2.91	0.91897	0.00000	0.00000	-54353.51	67794627.31
26842	2021.12.17 16:30	close	13420	2.53	0.91897	0.00000	0.00000	-67053.76	67727573.55
26843	2021.12.17 16:30	close	13419	2.20	0.91897	0.00000	0.00000	-75738.44	67651835.11
26844	2021.12.17 16:48	buy	13428	2.20	0.91870	0.00000	0.00000
26845	2021.12.17 17:15	buy	13429	2.53	0.91790	0.00000	0.00000
26846	2021.12.17 17:25	buy	13430	2.91	0.91710	0.00000	0.00000
26847	2021.12.17 20:29	close	13430	2.91	0.91833	0.00000	0.00000	35010.56	67686845.67
26848	2021.12.17 20:29	close	13429	2.53	0.91833	0.00000	0.00000	10641.19	67697486.86
26849	2021.12.17 20:29	close	13428	2.20	0.91833	0.00000	0.00000	-7962.06	67689524.80
26850	2021.12.17 21:51	buy	13431	2.20	0.91947	0.00000	0.00000
26851	2021.12.17 22:58	buy	13432	2.53	0.91867	0.00000	0.00000
26852	2021.12.20 01:12	buy	13433	2.91	0.91786	0.00000	0.00000
26853	2021.12.20 07:22	buy	13434	3.35	0.91707	0.00000	0.00000
26854	2021.12.20 09:04	buy	13435	3.85	0.91625	0.00000	0.00000
26855	2021.12.20 12:29	close	13435	3.85	0.91815	0.00000	0.00000	71550.94	67761075.74
26856	2021.12.20 12:29	close	13434	3.35	0.91815	0.00000	0.00000	35389.10	67796464.84
26857	2021.12.20 12:29	close	13433	2.91	0.91815	0.00000	0.00000	8254.52	67804719.36
26858	2021.12.20 12:29	close	13432	2.53	0.91815	0.00000	0.00000	-14093.96	67790625.41
26859	2021.12.20 12:29	close	13431	2.20	0.91815	0.00000	0.00000	-29470.89	67761154.52
26860	2021.12.20 13:36	buy	13436	2.20	0.91847	0.00000	0.00000
26861	2021.12.20 15:01	close	13436	2.20	0.91898	0.00000	0.00000	10974.73	67772129.25
26862	2021.12.20 16:58	buy	13437	2.20	0.92170	0.00000	0.00000
26863	2021.12.20 17:30	buy	13438	2.53	0.92090	0.00000	0.00000
26864	2021.12.20 17:43	close	13438	2.53	0.92178	0.00000	0.00000	21776.65	67793905.90
26865	2021.12.20 17:43	close	13437	2.20	0.92178	0.00000	0.00000	1721.48	67795627.38
26866	2021.12.20 18:30	buy	13439	2.20	0.92133	0.00000	0.00000
26867	2021.12.20 21:18	close	13439	2.20	0.92184	0.00000	0.00000	10974.73	67806602.11
26868	2021.12.20 21:44	buy	13440	2.20	0.92158	0.00000	0.00000
26869	2021.12.20 22:01	buy	13441	2.53	0.92078	0.00000	0.00000
26870	2021.12.20 23:02	buy	13442	2.91	0.91998	0.00000	0.00000
26871	2021.12.21 03:01	buy	13443	3.35	0.91918	0.00000	0.00000
26872	2021.12.21 09:25	close	13443	3.35	0.92075	0.00000	0.00000	51445.28	67858047.39
26873	2021.12.21 09:25	close	13442	2.91	0.92075	0.00000	0.00000	20507.57	67878554.96
26874	2021.12.21 09:25	close	13441	2.53	0.92075	0.00000	0.00000	-1967.95	67876587.01
26875	2021.12.21 09:25	close	13440	2.20	0.92075	0.00000	0.00000	-18926.54	67857660.47
26876	2021.12.21 09:42	buy	13444	2.20	0.92023	0.00000	0.00000
26877	2021.12.21 10:05	close	13444	2.20	0.92074	0.00000	0.00000	10974.73	67868635.20
26878	2021.12.21 13:11	buy	13445	2.20	0.92297	0.00000	0.00000
26879	2021.12.21 14:53	buy	13446	2.53	0.92217	0.00000	0.00000
26880	2021.12.21 17:33	close	13446	2.53	0.92305	0.00000	0.00000	21777.31	67890412.51
26881	2021.12.21 17:33	close	13445	2.20	0.92305	0.00000	0.00000	1721.52	67892134.03
26882	2021.12.21 17:55	buy	13447	2.20	0.92262	0.00000	0.00000
26883	2021.12.21 18:20	close	13447	2.20	0.92312	0.00000	0.00000	10759.43	67902893.46
26884	2021.12.21 20:35	buy	13448	2.20	0.92402	0.00000	0.00000
26885	2021.12.21 21:35	close	13448	2.20	0.92452	0.00000	0.00000	10759.21	67913652.67
26886	2021.12.21 21:55	sell	13449	24.64	0.92466	0.00000	0.00000
26887	2021.12.21 22:13	buy	13450	2.20	0.92446	0.00000	0.00000
26888	2021.12.21 23:57	buy	13451	2.53	0.92363	0.00000	0.00000
26889	2021.12.22 00:10	buy	13452	2.91	0.92282	0.00000	0.00000
26890	2021.12.22 04:54	buy	13453	3.35	0.92206	0.00000	0.00000
26891	2021.12.22 05:35	buy	13454	3.85	0.92125	0.00000	0.00000
26892	2021.12.22 07:16	buy	13455	4.42	0.92045	0.00000	0.00000
26893	2021.12.22 11:01	close	13455	4.42	0.92264	0.00000	0.00000	94677.16	68008329.83
26894	2021.12.22 11:01	close	13454	3.85	0.92264	0.00000	0.00000	52342.49	68060672.32
26895	2021.12.22 11:01	close	13453	3.35	0.92264	0.00000	0.00000	19004.29	68079676.61
26896	2021.12.22 11:01	close	13452	2.91	0.92264	0.00000	0.00000	-5123.23	68074553.38
26897	2021.12.22 11:01	close	13451	2.53	0.92264	0.00000	0.00000	-25723.77	68048829.61
26898	2021.12.22 11:01	close	13450	2.20	0.92264	0.00000	0.00000	-40228.42	68008601.20
26899	2021.12.22 13:05	buy	13456	2.20	0.92441	0.00000	0.00000
26900	2021.12.22 14:09	close	13456	2.20	0.92491	0.00000	0.00000	10759.76	68019360.96
26901	2021.12.22 14:44	buy	13457	2.20	0.92514	0.00000	0.00000
26902	2021.12.22 15:11	close	13457	2.20	0.92565	0.00000	0.00000	10974.96	68030335.92
26903	2021.12.22 15:55	sell	13458	36.97	0.92773	0.00000	0.00000
26904	2021.12.22 16:27	buy	13459	2.20	0.92770	0.00000	0.00000
26905	2021.12.22 16:56	buy	13460	2.53	0.92690	0.00000	0.00000
26906	2021.12.22 17:57	buy	13461	2.91	0.92610	0.00000	0.00000
26907	2021.12.22 19:22	close	13461	2.91	0.92733	0.00000	0.00000	35012.00	68065347.92
26908	2021.12.22 19:22	close	13460	2.53	0.92733	0.00000	0.00000	10641.62	68075989.54
26909	2021.12.22 19:22	close	13459	2.20	0.92733	0.00000	0.00000	-7962.38	68068027.16
26910	2021.12.22 20:26	buy	13462	2.20	0.92797	0.00000	0.00000
26911	2021.12.22 21:33	buy	13463	2.53	0.92716	0.00000	0.00000
26912	2021.12.22 21:48	buy	13464	2.91	0.92637	0.00000	0.00000
26913	2021.12.23 00:15	buy	13465	3.35	0.92556	0.00000	0.00000
26914	2021.12.23 00:58	buy	13466	3.85	0.92474	0.00000	0.00000
26915	2021.12.23 01:57	close	13466	3.85	0.92664	0.00000	0.00000	71553.87	68139581.03
26916	2021.12.23 01:57	close	13465	3.35	0.92664	0.00000	0.00000	35390.55	68174971.58
26917	2021.12.23 01:57	close	13464	2.91	0.92664	0.00000	0.00000	3456.69	68178428.26
26918	2021.12.23 01:57	close	13463	2.53	0.92664	0.00000	0.00000	-16545.59	68161882.67
26919	2021.12.23 01:57	close	13462	2.20	0.92664	0.00000	0.00000	-31818.64	68130064.04
26920	2021.12.23 02:49	buy	13467	2.20	0.92668	0.00000	0.00000
26921	2021.12.23 03:12	buy	13468	2.53	0.92587	0.00000	0.00000
26922	2021.12.23 09:27	close	13468	2.53	0.92676	0.00000	0.00000	22024.78	68152088.82
26923	2021.12.23 09:27	close	13467	2.20	0.92676	0.00000	0.00000	1721.53	68153810.35
26924	2021.12.23 10:49	buy	13469	2.20	0.92740	0.00000	0.00000
26925	2021.12.23 11:08	close	13469	2.20	0.92791	0.00000	0.00000	10974.73	68164785.08
26926	2021.12.23 12:06	buy	13470	2.20	0.92807	0.00000	0.00000
26927	2021.12.23 13:49	close	13470	2.20	0.92857	0.00000	0.00000	10759.54	68175544.62
26928	2021.12.23 14:17	buy	13471	2.20	0.92827	0.00000	0.00000
26929	2021.12.23 15:30	buy	13472	2.53	0.92747	0.00000	0.00000
26930	2021.12.23 16:51	buy	13473	2.91	0.92665	0.00000	0.00000
26931	2021.12.23 17:17	close	13473	2.91	0.92790	0.00000	0.00000	35579.84	68211124.46
26932	2021.12.23 17:17	close	13472	2.53	0.92790	0.00000	0.00000	10641.18	68221765.64
26933	2021.12.23 17:17	close	13471	2.20	0.92790	0.00000	0.00000	-7962.06	68213803.58
26934	2021.12.23 17:49	buy	13474	2.20	0.92803	0.00000	0.00000
26935	2021.12.23 18:27	buy	13475	2.53	0.92723	0.00000	0.00000
26936	2021.12.23 19:59	close	13475	2.53	0.92812	0.00000	0.00000	22025.00	68235828.58
26937	2021.12.23 19:59	close	13474	2.20	0.92812	0.00000	0.00000	1936.74	68237765.32
26938	2021.12.23 20:45	buy	13476	2.20	0.92846	0.00000	0.00000
26939	2021.12.23 23:43	buy	13477	2.53	0.92766	0.00000	0.00000
26940	2021.12.24 00:08	buy	13478	2.91	0.92685	0.00000	0.00000
26941	2021.12.24 02:03	close	13478	2.91	0.92809	0.00000	0.00000	35295.56	68273060.88
26942	2021.12.24 02:03	close	13477	2.53	0.92809	0.00000	0.00000	9415.75	68282476.63
26943	2021.12.24 02:03	close	13476	2.20	0.92809	0.00000	0.00000	-9027.84	68273448.79
26944	2021.12.24 02:33	buy	13479	2.20	0.92712	0.00000	0.00000
26945	2021.12.24 03:03	close	13479	2.20	0.92762	0.00000	0.00000	10759.54	68284208.33
26946	2021.12.24 04:55	buy	13480	2.20	0.92806	0.00000	0.00000
26947	2021.12.24 05:18	buy	13481	2.53	0.92724	0.00000	0.00000
26948	2021.12.24 10:35	close	13481	2.53	0.92813	0.00000	0.00000	22025.45	68306233.78
26949	2021.12.24 10:35	close	13480	2.20	0.92813	0.00000	0.00000	1506.39	68307740.17
26950	2021.12.24 11:24	buy	13482	2.20	0.92864	0.00000	0.00000
26951	2021.12.24 11:49	buy	13483	2.53	0.92782	0.00000	0.00000
26952	2021.12.24 12:35	buy	13484	2.91	0.92704	0.00000	0.00000
26953	2021.12.24 12:39	buy	13485	3.35	0.92624	0.00000	0.00000
26954	2021.12.24 13:58	buy	13486	3.85	0.92544	0.00000	0.00000
26955	2021.12.24 15:40	close	13486	3.85	0.92732	0.00000	0.00000	70797.77	68378537.94
26956	2021.12.24 15:40	close	13485	3.35	0.92732	0.00000	0.00000	35389.10	68413927.04
26957	2021.12.24 15:40	close	13484	2.91	0.92732	0.00000	0.00000	7969.89	68421896.93
26958	2021.12.24 15:40	close	13483	2.53	0.92732	0.00000	0.00000	-12373.47	68409523.46
26959	2021.12.24 15:40	close	13482	2.20	0.92732	0.00000	0.00000	-28405.18	68381118.28
26960	2021.12.24 16:16	buy	13487	2.20	0.92698	0.00000	0.00000
26961	2021.12.24 16:25	buy	13488	2.53	0.92617	0.00000	0.00000
26962	2021.12.24 17:37	buy	13489	2.91	0.92537	0.00000	0.00000
26963	2021.12.27 01:07	close	13489	2.91	0.92663	0.00000	0.00000	34455.59	68415573.87
26964	2021.12.27 01:07	close	13488	2.53	0.92663	0.00000	0.00000	10158.28	68425732.15
26965	2021.12.27 01:07	close	13487	2.20	0.92663	0.00000	0.00000	-8597.53	68417134.62
26966	2021.12.27 01:54	buy	13490	2.20	0.92672	0.00000	0.00000
26967	2021.12.27 02:03	close	13490	2.20	0.92723	0.00000	0.00000	10974.96	68428109.58
26968	2021.12.27 02:42	buy	13491	2.20	0.92705	0.00000	0.00000
26969	2021.12.27 09:33	buy	13492	2.53	0.92625	0.00000	0.00000
26970	2021.12.27 11:03	buy	13493	2.91	0.92542	0.00000	0.00000
26971	2021.12.27 11:35	buy	13494	3.35	0.92465	0.00000	0.00000
26972	2021.12.27 14:18	close	13494	3.35	0.92623	0.00000	0.00000	51772.95	68479882.53
26973	2021.12.27 14:18	close	13493	2.91	0.92623	0.00000	0.00000	23055.74	68502938.27
26974	2021.12.27 14:18	close	13492	2.53	0.92623	0.00000	0.00000	-494.94	68502443.33
26975	2021.12.27 14:18	close	13491	2.20	0.92623	0.00000	0.00000	-17645.64	68484797.69
26976	2021.12.27 14:47	buy	13495	2.20	0.92661	0.00000	0.00000
26977	2021.12.27 17:30	buy	13496	2.53	0.92581	0.00000	0.00000
26978	2021.12.27 21:19	close	13496	2.53	0.92671	0.00000	0.00000	22271.11	68507068.80
26979	2021.12.27 21:19	close	13495	2.20	0.92671	0.00000	0.00000	2151.80	68509220.60
26980	2021.12.27 21:43	buy	13497	2.20	0.92664	0.00000	0.00000
26981	2021.12.27 23:00	buy	13498	2.53	0.92584	0.00000	0.00000
26982	2021.12.28 00:06	buy	13499	2.91	0.92503	0.00000	0.00000
26983	2021.12.28 07:09	close	13499	2.91	0.92627	0.00000	0.00000	35293.76	68544514.36
26984	2021.12.28 07:09	close	13498	2.53	0.92627	0.00000	0.00000	9415.20	68553929.56
26985	2021.12.28 07:09	close	13497	2.20	0.92627	0.00000	0.00000	-9027.44	68544902.13
26986	2021.12.28 07:44	buy	13500	2.20	0.92649	0.00000	0.00000
26987	2021.12.28 11:18	close	13500	2.20	0.92699	0.00000	0.00000	10759.87	68555662.00
26988	2021.12.28 12:10	buy	13501	2.20	0.92779	0.00000	0.00000
26989	2021.12.28 14:47	close	13501	2.20	0.92833	0.00000	0.00000	11620.54	68567282.54
26990	2021.12.28 15:43	buy	13502	2.20	0.92858	0.00000	0.00000
26991	2021.12.28 16:07	buy	13503	2.53	0.92776	0.00000	0.00000
26992	2021.12.28 16:52	buy	13504	2.91	0.92698	0.00000	0.00000
26993	2021.12.28 17:25	buy	13505	3.35	0.92616	0.00000	0.00000
26994	2021.12.28 17:39	buy	13506	3.85	0.92537	0.00000	0.00000
26995	2021.12.29 06:53	close	13506	3.85	0.92727	0.00000	0.00000	69688.16	68636970.70
26996	2021.12.29 06:53	close	13505	3.35	0.92727	0.00000	0.00000	34750.49	68671721.19
26997	2021.12.29 06:53	close	13504	2.91	0.92727	0.00000	0.00000	6845.16	68678566.34
26998	2021.12.29 06:53	close	13503	2.53	0.92727	0.00000	0.00000	-13351.92	68665214.42
26999	2021.12.29 06:53	close	13502	2.20	0.92727	0.00000	0.00000	-29256.56	68635957.87
27000	2021.12.29 07:18	buy	13507	2.20	0.92751	0.00000	0.00000
27001	2021.12.29 08:28	buy	13508	2.53	0.92670	0.00000	0.00000
27002	2021.12.29 11:37	buy	13509	2.91	0.92591	0.00000	0.00000
27003	2021.12.29 14:27	close	13509	2.91	0.92714	0.00000	0.00000	35011.64	68670969.51
27004	2021.12.29 14:27	close	13508	2.53	0.92714	0.00000	0.00000	10888.99	68681858.50
27005	2021.12.29 14:27	close	13507	2.20	0.92714	0.00000	0.00000	-7962.31	68673896.19
27006	2021.12.29 15:29	buy	13510	2.20	0.92622	0.00000	0.00000
27007	2021.12.29 15:56	close	13510	2.20	0.92675	0.00000	0.00000	11405.81	68685302.00
27008	2021.12.29 17:50	buy	13511	2.20	0.92941	0.00000	0.00000
27009	2021.12.29 17:52	close	13511	2.20	0.92993	0.00000	0.00000	11190.15	68696492.15
27010	2021.12.29 17:56	buy	13512	2.20	0.92941	0.00000	0.00000
27011	2021.12.29 18:02	close	13512	2.20	0.92991	0.00000	0.00000	10759.76	68707251.91
27012	2021.12.29 18:23	buy	13513	2.20	0.92922	0.00000	0.00000
27013	2021.12.29 18:31	buy	13514	2.53	0.92841	0.00000	0.00000
27014	2021.12.29 18:36	buy	13515	2.91	0.92761	0.00000	0.00000
27015	2021.12.30 00:02	buy	13516	3.35	0.92680	0.00000	0.00000
27016	2021.12.30 05:36	close	13516	3.35	0.92837	0.00000	0.00000	51442.12	68758694.03
27017	2021.12.30 05:36	close	13515	2.91	0.92837	0.00000	0.00000	17402.35	68776096.37
27018	2021.12.30 05:36	close	13514	2.53	0.92837	0.00000	0.00000	-4666.47	68771429.90
27019	2021.12.30 05:36	close	13513	2.20	0.92837	0.00000	0.00000	-21487.19	68749942.72
27020	2021.12.30 06:47	buy	13517	2.20	0.92858	0.00000	0.00000
27021	2021.12.30 07:45	buy	13518	2.53	0.92776	0.00000	0.00000
27022	2021.12.30 09:44	close	13518	2.53	0.92866	0.00000	0.00000	22272.25	68772214.97
27023	2021.12.30 09:44	close	13517	2.20	0.92866	0.00000	0.00000	1721.52	68773936.49
27024	2021.12.30 10:56	buy	13519	2.20	0.92904	0.00000	0.00000
27025	2021.12.30 11:20	close	13519	2.20	0.92956	0.00000	0.00000	11189.92	68785126.41
27026	2021.12.30 11:52	buy	13520	2.20	0.92935	0.00000	0.00000
27027	2021.12.30 13:36	buy	13521	2.53	0.92855	0.00000	0.00000
27028	2021.12.30 17:10	close	13521	2.53	0.92943	0.00000	0.00000	21775.53	68806901.94
27029	2021.12.30 17:10	close	13520	2.20	0.92943	0.00000	0.00000	1721.39	68808623.33
27030	2021.12.30 17:51	buy	13522	2.20	0.92940	0.00000	0.00000
27031	2021.12.30 17:53	buy	13523	2.53	0.92856	0.00000	0.00000
27032	2021.12.30 17:55	buy	13524	2.91	0.92776	0.00000	0.00000
27033	2021.12.30 19:24	buy	13525	3.35	0.92699	0.00000	0.00000
27034	2021.12.30 20:50	buy	13526	3.85	0.92620	0.00000	0.00000
27035	2021.12.30 21:19	buy	13527	4.42	0.92539	0.00000	0.00000
27036	2021.12.30 21:57	buy	13528	5.75	0.92459	0.00000	0.00000
27037	2021.12.30 23:13	buy	13529	7.48	0.92379	0.00000	0.00000
27038	2021.12.31 00:21	buy	13530	9.72	0.92300	0.00000	0.00000
27039	2021.12.31 14:50	buy	13531	12.64	0.92219	0.00000	0.00000
27040	2021.12.31 16:20	buy	13532	16.43	0.92139	0.00000	0.00000
27041	2021.12.31 16:38	buy	13533	24.64	0.92059	0.00000	0.00000
27042	2021.12.31 16:44	buy	13534	36.97	0.91980	0.00000	0.00000
27043	2021.12.31 17:35	buy	13535	55.45	0.91900	0.00000	0.00000
27044	2021.12.31 17:50	close	13458	36.97	0.91836	0.00000	0.00000	3396116.32	72204739.65
27045	2021.12.31 17:50	close	13449	24.64	0.91836	0.00000	0.00000	1523858.52	73728598.17
27046	2021.12.31 17:50	close	13410	16.43	0.91836	0.00000	0.00000	517090.08	74245688.25
27047	2021.12.31 17:50	close	13398	12.64	0.91836	0.00000	0.00000	13900.39	74259588.64
27048	2021.12.31 17:50	close	13395	9.72	0.91836	0.00000	0.00000	-274585.97	73985002.67
27049	2021.12.31 17:50	close	13363	7.48	0.91836	0.00000	0.00000	-430444.40	73554558.27
27050	2021.12.31 17:50	close	13347	5.75	0.91836	0.00000	0.00000	-498984.40	73055573.87
27051	2021.12.31 17:50	close	13341	4.42	0.91836	0.00000	0.00000	-513489.88	72542083.99
27052	2021.12.31 17:50	close	13340	3.85	0.91836	0.00000	0.00000	-559888.76	71982195.23
27053	2021.12.31 17:50	close	13339	3.35	0.91836	0.00000	0.00000	-513722.37	71468472.86
27054	2021.12.31 17:50	close	13337	2.91	0.91836	0.00000	0.00000	-469023.44	70999449.42
27055	2021.12.31 17:50	close	13334	2.53	0.91836	0.00000	0.00000	-427329.87	70572119.54
27056	2021.12.31 17:50	close	13333	2.20	0.91836	0.00000	0.00000	-389239.92	70182879.63
27057	2021.12.31 17:57	sell	13536	2.20	0.91929	0.00000	0.00000
27058	2021.12.31 17:58	close	13536	2.20	0.91878	0.00000	0.00000	10976.64	70193856.27
27059	2021.12.31 17:59	buy	13537	83.18	0.91818	0.00000	0.00000
27060	2021.12.31 18:01	buy	13538	124.76	0.91740	0.00000	0.00000
27061	2021.12.31 18:22	sell	13539	2.20	0.91923	0.00000	0.00000
27062	2021.12.31 18:28	sell	13540	2.53	0.92005	0.00000	0.00000
27063	2021.12.31 19:59	close	13540	2.53	0.92061	0.00000	0.00000	-13860.55	70179995.72
27064	2021.12.31 19:59	close	13539	2.20	0.92061	0.00000	0.00000	-29701.19	70150294.53
27065	2021.12.31 19:59	close	13538	124.76	0.92036	0.00000	0.00000	3611800.00	73762094.53
27066	2021.12.31 19:59	close	13537	83.18	0.92036	0.00000	0.00000	1773503.40	75535597.93
27067	2021.12.31 19:59	close	13535	55.45	0.92036	0.00000	0.00000	737559.52	76273157.45
27068	2021.12.31 19:59	close	13534	36.97	0.92036	0.00000	0.00000	202485.58	76475643.03
27069	2021.12.31 19:59	close	13533	24.64	0.92036	0.00000	0.00000	-55427.48	76420215.55
27070	2021.12.31 19:59	close	13532	16.43	0.92036	0.00000	0.00000	-165512.73	76254702.82
27071	2021.12.31 19:59	close	13531	12.64	0.92036	0.00000	0.00000	-226232.39	76028470.43
27072	2021.12.31 19:59	close	13530	9.72	0.92036	0.00000	0.00000	-250972.88	75777497.55
27073	2021.12.31 19:59	close	13529	7.48	0.92036	0.00000	0.00000	-254553.22	75522944.32
27074	2021.12.31 19:59	close	13528	5.75	0.92036	0.00000	0.00000	-240669.12	75282275.20
27075	2021.12.31 19:59	close	13527	4.42	0.92036	0.00000	0.00000	-219584.80	75062690.40
27076	2021.12.31 19:59	close	13526	3.85	0.92036	0.00000	0.00000	-221767.49	74840922.92
27077	2021.12.31 19:59	close	13525	3.35	0.92036	0.00000	0.00000	-218850.34	74622072.57
27078	2021.12.31 19:59	close	13524	2.91	0.92036	0.00000	0.00000	-212020.75	74410051.82
27079	2021.12.31 19:59	close	13523	2.53	0.92036	0.00000	0.00000	-204129.73	74205922.09
27080	2021.12.31 19:59	close	13522	2.20	0.92036	0.00000	0.00000	-195578.29	74010343.80
27081	2021.12.31 19:59	sell	13541	2.46	0.92036	0.00000	0.00000
27082	2021.12.31 20:23	buy	13542	2.46	0.91991	0.00000	0.00000
27083	2021.12.31 20:23	close	13542	2.46	0.91960	0.00000	0.00000	-7458.61	74002885.19
27084	2021.12.31 20:23	close	13541	2.46	0.91985	0.00000	0.00000	12274.00	74015159.19
27085	2021.12.31 20:23	buy	13543	2.46	0.91985	0.00000	0.00000
27086	2021.12.31 20:23	sell	13544	2.46	0.91960	0.00000	0.00000
27087	2021.12.31 21:08	close	13544	2.46	0.91909	0.00000	0.00000	12274.00	74027433.19
27088	2021.12.31 21:59	buy	13545	2.83	0.91905	0.00000	0.00000
27089	2022.01.03 00:05	buy	13546	3.25	0.91737	0.00000	0.00000
27090	2022.01.03 00:05	buy	13547	3.74	0.91727	0.00000	0.00000
27091	2022.01.03 00:41	sell	13548	2.46	0.91842	0.00000	0.00000
27092	2022.01.03 01:03	close	13548	2.46	0.91899	0.00000	0.00000	-13718.00	74013715.19
27093	2022.01.03 01:03	close	13547	3.74	0.91874	0.00000	0.00000	53771.23	74067486.42
27094	2022.01.03 01:03	close	13546	3.25	0.91874	0.00000	0.00000	43547.67	74111034.09
27095	2022.01.03 01:03	close	13545	2.83	0.91874	0.00000	0.00000	-9951.31	74101082.78
27096	2022.01.03 01:03	close	13543	2.46	0.91874	0.00000	0.00000	-27898.28	74073184.50
27097	2022.01.03 01:05	sell	13549	2.46	0.91873	0.00000	0.00000
27098	2022.01.03 01:55	sell	13550	2.83	0.91954	0.00000	0.00000
27099	2022.01.03 02:41	buy	13551	2.46	0.91980	0.00000	0.00000
27100	2022.01.03 03:45	buy	13552	2.83	0.91898	0.00000	0.00000
27101	2022.01.03 04:05	close	13550	2.83	0.91866	0.00000	0.00000	24364.08	74097548.58
27102	2022.01.03 04:05	close	13549	2.46	0.91866	0.00000	0.00000	1684.67	74099233.25
27103	2022.01.03 04:09	buy	13553	3.25	0.91820	0.00000	0.00000
27104	2022.01.03 04:31	sell	13554	2.46	0.91870	0.00000	0.00000
27105	2022.01.03 05:50	close	13554	2.46	0.91968	0.00000	0.00000	-23585.82	74075647.43
27106	2022.01.03 05:50	close	13553	3.25	0.91943	0.00000	0.00000	39097.95	74114745.38
27107	2022.01.03 05:50	close	13552	2.83	0.91943	0.00000	0.00000	12455.59	74127200.97
27108	2022.01.03 05:50	close	13551	2.46	0.91943	0.00000	0.00000	-8902.30	74118298.67
27109	2022.01.03 05:50	sell	13555	2.47	0.91922	0.00000	0.00000
27110	2022.01.03 06:39	buy	13556	2.47	0.91908	0.00000	0.00000
27111	2022.01.03 08:46	close	13556	2.47	0.91959	0.00000	0.00000	12320.63	74130619.30
27112	2022.01.03 09:28	buy	13557	2.47	0.91980	0.00000	0.00000
27113	2022.01.03 10:02	sell	13558	2.84	0.92003	0.00000	0.00000
27114	2022.01.03 10:46	close	13557	2.47	0.92031	0.00000	0.00000	12320.63	74142939.93
27115	2022.01.03 11:30	buy	13559	2.47	0.91998	0.00000	0.00000
27116	2022.01.03 13:10	buy	13560	2.84	0.91917	0.00000	0.00000
27117	2022.01.03 13:51	close	13558	2.84	0.91915	0.00000	0.00000	24451.67	74167391.60
27118	2022.01.03 13:51	close	13555	2.47	0.91915	0.00000	0.00000	1691.62	74169083.22
27119	2022.01.03 14:40	buy	13561	3.27	0.91837	0.00000	0.00000
27120	2022.01.03 14:58	sell	13562	2.47	0.91874	0.00000	0.00000
27121	2022.01.03 15:21	sell	13563	2.84	0.91955	0.00000	0.00000
27122	2022.01.03 15:22	close	13563	2.84	0.91985	0.00000	0.00000	-8335.80	74160747.42
27123	2022.01.03 15:22	close	13562	2.47	0.91985	0.00000	0.00000	-26824.24	74133923.18
27124	2022.01.03 15:22	close	13561	3.27	0.91960	0.00000	0.00000	39338.56	74173261.74
27125	2022.01.03 15:22	close	13560	2.84	0.91960	0.00000	0.00000	11944.07	74185205.81
27126	2022.01.03 15:22	close	13559	2.47	0.91960	0.00000	0.00000	-9180.07	74176025.74
27127	2022.01.03 15:22	sell	13564	2.47	0.91967	0.00000	0.00000
27128	2022.01.03 15:33	close	13564	2.47	0.91916	0.00000	0.00000	12324.65	74188350.39
27129	2022.01.03 15:35	sell	13565	2.47	0.91918	0.00000	0.00000
27130	2022.01.03 15:37	buy	13566	2.47	0.91914	0.00000	0.00000
27131	2022.01.03 15:52	close	13565	2.47	0.91868	0.00000	0.00000	12082.99	74200433.38
27132	2022.01.03 15:57	buy	13567	2.84	0.91831	0.00000	0.00000
27133	2022.01.03 16:29	sell	13568	2.47	0.91814	0.00000	0.00000
27134	2022.01.03 16:38	sell	13569	2.84	0.91895	0.00000	0.00000
27135	2022.01.03 16:42	close	13569	2.84	0.91807	0.00000	0.00000	24451.67	74224885.05
27136	2022.01.03 16:42	close	13568	2.47	0.91807	0.00000	0.00000	1691.62	74226576.67
27137	2022.01.03 16:44	buy	13570	3.27	0.91753	0.00000	0.00000
27138	2022.01.03 17:06	buy	13571	3.76	0.91672	0.00000	0.00000
27139	2022.01.03 17:32	sell	13572	2.47	0.91727	0.00000	0.00000
27140	2022.01.03 17:46	sell	13573	2.84	0.91807	0.00000	0.00000
27141	2022.01.03 17:46	close	13573	2.84	0.91854	0.00000	0.00000	-13057.95	74213518.72
27142	2022.01.03 17:46	close	13572	2.47	0.91854	0.00000	0.00000	-30687.35	74182831.37
27143	2022.01.03 17:46	close	13571	3.76	0.91829	0.00000	0.00000	57734.48	74240565.85
27144	2022.01.03 17:46	close	13570	3.27	0.91829	0.00000	0.00000	24305.76	74264871.61
27145	2022.01.03 17:46	close	13567	2.84	0.91829	0.00000	0.00000	-555.51	74264316.10
27146	2022.01.03 17:46	close	13566	2.47	0.91829	0.00000	0.00000	-20533.53	74243782.57
27147	2022.01.03 17:46	sell	13574	2.47	0.91829	0.00000	0.00000
27148	2022.01.03 18:03	close	13574	2.47	0.91777	0.00000	0.00000	12564.90	74256347.47
27149	2022.01.03 18:03	sell	13575	2.47	0.91752	0.00000	0.00000
27150	2022.01.03 18:06	buy	13576	2.47	0.91758	0.00000	0.00000
27151	2022.01.03 19:53	close	13576	2.47	0.91808	0.00000	0.00000	12078.55	74268426.02
27152	2022.01.03 20:27	buy	13577	2.47	0.91798	0.00000	0.00000
27153	2022.01.03 21:55	buy	13578	2.84	0.91717	0.00000	0.00000
27154	2022.01.03 21:55	close	13575	2.47	0.91701	0.00000	0.00000	12323.26	74280749.28
27155	2022.01.03 23:11	buy	13579	3.27	0.91638	0.00000	0.00000
27156	2022.01.03 23:29	sell	13580	2.47	0.91650	0.00000	0.00000
27157	2022.01.04 00:00	close	13580	2.47	0.91585	0.00000	0.00000	15749.64	74296498.92
27158	2022.01.04 00:16	sell	13581	2.47	0.91669	0.00000	0.00000
27159	2022.01.04 00:16	close	13581	2.47	0.91607	0.00000	0.00000	14981.23	74311480.15
27160	2022.01.04 00:16	sell	13582	2.47	0.91582	0.00000	0.00000
27161	2022.01.04 00:28	buy	13583	3.76	0.91556	0.00000	0.00000
27162	2022.01.04 01:06	sell	13584	2.84	0.91664	0.00000	0.00000
27163	2022.01.04 01:08	close	13584	2.84	0.91741	0.00000	0.00000	-21392.81	74290087.34
27164	2022.01.04 01:08	close	13582	2.47	0.91741	0.00000	0.00000	-38419.59	74251667.75
27165	2022.01.04 01:08	close	13583	3.76	0.91716	0.00000	0.00000	58837.68	74310505.43
27166	2022.01.04 01:08	close	13579	3.27	0.91716	0.00000	0.00000	23361.37	74333866.80
27167	2022.01.04 01:08	close	13578	2.84	0.91716	0.00000	0.00000	-1653.48	74332213.32
27168	2022.01.04 01:08	close	13577	2.47	0.91716	0.00000	0.00000	-21005.31	74311208.02
27169	2022.01.11 19:00	buy	13585	2.47	0.90678	0.00000	0.00000
27170	2022.01.11 19:13	sell	13586	2.47	0.90708	0.00000	0.00000
27171	2022.01.11 19:18	close	13585	2.47	0.90631	0.00000	0.00000	-11355.11	74299852.91
27172	2022.01.11 19:18	close	13586	2.47	0.90656	0.00000	0.00000	12567.47	74312420.38
27173	2022.01.11 19:18	buy	13587	2.47	0.90656	0.00000	0.00000
27174	2022.01.11 20:12	sell	13588	2.47	0.90630	0.00000	0.00000
27175	2022.01.11 21:40	close	13587	2.47	0.90706	0.00000	0.00000	12079.91	74324500.29
27176	2022.01.11 21:41	sell	13589	2.84	0.90711	0.00000	0.00000
27177	2022.01.11 22:16	buy	13590	2.47	0.90698	0.00000	0.00000
27178	2022.01.12 00:36	close	13590	2.47	0.90598	0.00000	0.00000	-25356.30	74299143.99
27179	2022.01.12 00:36	close	13589	2.84	0.90623	0.00000	0.00000	24503.96	74323647.95
27180	2022.01.12 00:36	close	13588	2.47	0.90623	0.00000	0.00000	1735.29	74325383.24
27181	2022.01.12 00:36	buy	13591	2.47	0.90636	0.00000	0.00000
27182	2022.01.12 01:00	sell	13592	2.47	0.90626	0.00000	0.00000
27183	2022.01.12 01:15	close	13591	2.47	0.90687	0.00000	0.00000	12321.50	74337704.74
27184	2022.01.12 01:48	buy	13593	2.47	0.90678	0.00000	0.00000
27185	2022.01.12 03:18	buy	13594	2.84	0.90598	0.00000	0.00000
27186	2022.01.12 04:18	close	13592	2.47	0.90575	0.00000	0.00000	12325.16	74350029.90
27187	2022.01.12 04:50	sell	13595	2.47	0.90553	0.00000	0.00000
27188	2022.01.12 08:31	sell	13596	2.84	0.90634	0.00000	0.00000
27189	2022.01.12 10:08	close	13596	2.84	0.90546	0.00000	0.00000	24452.67	74374482.57
27190	2022.01.12 10:08	close	13595	2.47	0.90546	0.00000	0.00000	1691.69	74376174.26
27191	2022.01.12 10:26	buy	13597	3.27	0.90517	0.00000	0.00000
27192	2022.01.12 10:56	sell	13598	2.47	0.90502	0.00000	0.00000
27193	2022.01.12 12:22	close	13598	2.47	0.90450	0.00000	0.00000	12566.83	74388741.09
27194	2022.01.12 12:35	buy	13599	3.76	0.90437	0.00000	0.00000
27195	2022.01.12 13:14	sell	13600	2.47	0.90402	0.00000	0.00000
27196	2022.01.12 14:16	sell	13601	2.84	0.90484	0.00000	0.00000
27197	2022.01.12 14:23	sell	13602	3.27	0.90563	0.00000	0.00000
27198	2022.01.12 15:35	close	13599	3.76	0.90594	0.00000	0.00000	57740.97	74446482.06
27199	2022.01.12 15:35	close	13597	3.27	0.90594	0.00000	0.00000	24628.33	74471110.39
27200	2022.01.12 15:35	close	13594	2.84	0.90594	0.00000	0.00000	-1111.15	74469999.24
27201	2022.01.12 15:35	close	13593	2.47	0.90594	0.00000	0.00000	-20294.24	74449705.00
27202	2022.01.12 15:39	sell	13603	3.76	0.90644	0.00000	0.00000
27203	2022.01.12 15:40	sell	13604	4.32	0.90723	0.00000	0.00000
27204	2022.01.12 16:19	sell	13605	4.97	0.90802	0.00000	0.00000
27205	2022.01.12 16:26	sell	13606	6.46	0.90884	0.00000	0.00000
27206	2022.01.12 17:00	sell	13607	8.40	0.90963	0.00000	0.00000
27207	2022.01.12 17:20	sell	13608	10.91	0.91044	0.00000	0.00000
27208	2022.01.12 17:51	buy	13609	2.47	0.90982	0.00000	0.00000
27209	2022.01.12 19:18	close	13609	2.47	0.91033	0.00000	0.00000	12321.51	74462026.51
27210	2022.01.12 19:43	buy	13610	2.47	0.91035	0.00000	0.00000
27211	2022.01.12 21:13	close	13610	2.47	0.91089	0.00000	0.00000	13046.30	74475072.81
27212	2022.01.12 21:34	sell	13611	14.19	0.91122	0.00000	0.00000
27213	2022.01.12 22:09	buy	13612	2.47	0.91143	0.00000	0.00000
27214	2022.01.13 00:04	buy	13613	2.84	0.91058	0.00000	0.00000
27215	2022.01.13 09:35	close	13613	2.84	0.91148	0.00000	0.00000	25001.00	74500073.81
27216	2022.01.13 09:35	close	13612	2.47	0.91148	0.00000	0.00000	-2381.47	74497692.34
27217	2022.01.13 09:46	sell	13614	18.45	0.91203	0.00000	0.00000
27218	2022.01.13 11:11	buy	13615	2.47	0.91185	0.00000	0.00000
27219	2022.01.13 11:39	close	13615	2.47	0.91235	0.00000	0.00000	12079.91	74509772.25
27220	2022.01.13 12:29	buy	13616	2.47	0.91257	0.00000	0.00000
27221	2022.01.13 13:28	buy	13617	2.84	0.91177	0.00000	0.00000
27222	2022.01.13 14:10	buy	13618	3.27	0.91096	0.00000	0.00000
27223	2022.01.14 00:25	buy	13619	3.76	0.91001	0.00000	0.00000
27224	2022.01.14 10:41	buy	13620	4.32	0.90937	0.00000	0.00000
27225	2022.01.14 10:53	close	13620	4.32	0.90857	0.00000	0.00000	-33802.44	74475969.81
27226	2022.01.14 10:53	close	13619	3.76	0.90857	0.00000	0.00000	-52957.17	74423012.64
27227	2022.01.14 10:53	close	13618	3.27	0.90857	0.00000	0.00000	-78023.90	74344988.74
27228	2022.01.14 10:53	close	13617	2.84	0.90857	0.00000	0.00000	-90263.63	74254725.11
27229	2022.01.14 10:53	close	13616	2.47	0.90857	0.00000	0.00000	-97830.79	74156894.33
27230	2022.01.14 10:53	close	13614	18.45	0.90882	0.00000	0.00000	579747.89	74736642.22
27231	2022.01.14 10:53	close	13611	14.19	0.90882	0.00000	0.00000	334186.70	75070828.92
27232	2022.01.14 10:53	close	13608	10.91	0.90882	0.00000	0.00000	173684.24	75244513.16
27233	2022.01.14 10:53	close	13607	8.40	0.90882	0.00000	0.00000	67158.79	75311671.94
27234	2022.01.14 10:53	close	13606	6.46	0.90882	0.00000	0.00000	1719.19	75313391.13
27235	2022.01.14 10:53	close	13605	4.97	0.90882	0.00000	0.00000	-38549.02	75274842.11
27236	2022.01.14 10:53	close	13604	4.32	0.90882	0.00000	0.00000	-66896.52	75207945.60
27237	2022.01.14 10:53	close	13603	3.76	0.90882	0.00000	0.00000	-87285.66	75120659.93
27238	2022.01.14 10:53	close	13602	3.27	0.90882	0.00000	0.00000	-101824.23	75018835.71
27239	2022.01.14 10:53	close	13601	2.84	0.90882	0.00000	0.00000	-110384.75	74908450.96
27240	2022.01.14 10:53	close	13600	2.47	0.90882	0.00000	0.00000	-115819.15	74792631.81
27241	2022.01.14 10:56	buy	13621	2.49	0.90852	0.00000	0.00000
27242	2022.01.14 11:49	buy	13622	5.01	0.90770	0.00000	0.00000
27243	2022.01.14 12:13	sell	13623	2.49	0.90783	0.00000	0.00000
27244	2022.01.14 13:29	close	13623	2.49	0.90733	0.00000	0.00000	12180.45	74804812.26
27245	2022.01.14 14:38	sell	13624	2.49	0.90755	0.00000	0.00000
27246	2022.01.14 14:55	close	13624	2.49	0.90704	0.00000	0.00000	12424.07	74817236.33
27247	2022.01.14 15:16	buy	13625	6.51	0.90692	0.00000	0.00000
27248	2022.01.14 15:30	sell	13626	2.49	0.90705	0.00000	0.00000
27249	2022.01.14 15:31	close	13626	2.49	0.90655	0.00000	0.00000	12180.46	74829416.79
27250	2022.01.14 15:32	buy	13627	8.46	0.90612	0.00000	0.00000
27251	2022.01.14 15:45	sell	13628	2.49	0.90702	0.00000	0.00000
27252	2022.01.14 16:28	close	13628	2.49	0.90651	0.00000	0.00000	12424.45	74841841.24
27253	2022.01.14 16:35	sell	13629	2.49	0.90692	0.00000	0.00000
27254	2022.01.14 16:52	sell	13630	2.86	0.90773	0.00000	0.00000
27255	2022.01.14 16:52	close	13630	2.86	0.90803	0.00000	0.00000	-8394.33	74833446.91
27256	2022.01.14 16:52	close	13629	2.49	0.90803	0.00000	0.00000	-27040.90	74806406.01
27257	2022.01.14 16:52	close	13627	8.46	0.90778	0.00000	0.00000	137357.64	74943763.65
27258	2022.01.14 16:52	close	13625	6.51	0.90778	0.00000	0.00000	54758.78	74998522.43
27259	2022.01.14 16:52	close	13622	5.01	0.90778	0.00000	0.00000	3920.15	75002442.58
27260	2022.01.14 16:52	close	13621	2.49	0.90778	0.00000	0.00000	-18022.11	74984420.47
27261	2022.01.14 16:52	sell	13631	2.49	0.90778	0.00000	0.00000
27262	2022.01.14 17:00	close	13631	2.49	0.90727	0.00000	0.00000	12424.20	74996844.67
27263	2022.01.14 17:00	buy	13632	2.49	0.90727	0.00000	0.00000
27264	2022.01.14 17:54	sell	13633	2.49	0.90735	0.00000	0.00000
27265	2022.01.14 18:03	close	13633	2.49	0.90684	0.00000	0.00000	12424.20	75009268.87
27266	2022.01.14 18:30	buy	13634	2.86	0.90647	0.00000	0.00000
27267	2022.01.14 18:54	sell	13635	2.49	0.90679	0.00000	0.00000
27268	2022.01.14 19:02	close	13635	2.49	0.90628	0.00000	0.00000	12424.19	75021693.06
27269	2022.01.14 19:24	buy	13636	3.29	0.90567	0.00000	0.00000
27270	2022.01.14 20:00	buy	13637	3.79	0.90486	0.00000	0.00000
27271	2022.01.14 20:50	sell	13638	2.49	0.90493	0.00000	0.00000
27272	2022.01.14 22:04	sell	13639	2.86	0.90573	0.00000	0.00000
27273	2022.01.17 00:02	close	13639	2.86	0.90408	0.00000	0.00000	46219.19	75067912.25
27274	2022.01.17 00:02	close	13638	2.49	0.90408	0.00000	0.00000	20750.85	75088663.10
27275	2022.01.17 00:33	sell	13640	2.49	0.90542	0.00000	0.00000
27276	2022.01.17 00:38	close	13640	2.49	0.90484	0.00000	0.00000	14129.48	75102792.58
27277	2022.01.17 00:38	sell	13641	2.49	0.90459	0.00000	0.00000
27278	2022.01.17 01:01	sell	13642	2.86	0.90540	0.00000	0.00000
27279	2022.01.17 02:24	close	13642	2.86	0.90452	0.00000	0.00000	24623.37	75127415.95
27280	2022.01.17 02:24	close	13641	2.49	0.90452	0.00000	0.00000	1705.28	75129121.23
27281	2022.01.17 03:28	buy	13643	4.36	0.90407	0.00000	0.00000
27282	2022.01.17 03:46	buy	13644	5.01	0.90327	0.00000	0.00000
27283	2022.01.17 04:21	sell	13645	2.49	0.90347	0.00000	0.00000
27284	2022.01.17 04:52	sell	13646	2.86	0.90428	0.00000	0.00000
27285	2022.01.17 10:30	close	13646	2.86	0.90340	0.00000	0.00000	24623.36	75153744.59
27286	2022.01.17 10:30	close	13645	2.49	0.90340	0.00000	0.00000	1705.28	75155449.87
27287	2022.01.17 11:13	sell	13647	2.49	0.90339	0.00000	0.00000
27288	2022.01.17 11:42	close	13647	2.49	0.90289	0.00000	0.00000	12180.59	75167630.46
27289	2022.01.17 12:08	sell	13648	2.49	0.90295	0.00000	0.00000
27290	2022.01.17 13:13	sell	13649	2.86	0.90375	0.00000	0.00000
27291	2022.01.17 17:30	close	13649	2.86	0.90286	0.00000	0.00000	24904.45	75192534.91
27292	2022.01.17 17:30	close	13648	2.49	0.90286	0.00000	0.00000	2192.62	75194727.53
27293	2022.01.17 17:45	buy	13650	6.51	0.90247	0.00000	0.00000
27294	2022.01.17 17:53	sell	13651	2.49	0.90297	0.00000	0.00000
27295	2022.01.17 18:57	close	13651	2.49	0.90247	0.00000	0.00000	12180.58	75206908.11
27296	2022.01.17 19:32	sell	13652	2.49	0.90237	0.00000	0.00000
27297	2022.01.18 00:48	close	13652	2.49	0.90185	0.00000	0.00000	12711.67	75219619.78
27298	2022.01.18 00:53	sell	13653	2.49	0.90218	0.00000	0.00000
27299	2022.01.18 05:24	close	13653	2.49	0.90167	0.00000	0.00000	12424.06	75232043.84
27300	2022.01.18 05:24	buy	13654	8.46	0.90167	0.00000	0.00000
27301	2022.01.18 05:41	buy	13655	11.00	0.90087	0.00000	0.00000
27302	2022.01.18 06:13	buy	13656	14.30	0.90007	0.00000	0.00000
27303	2022.01.18 06:43	sell	13657	2.49	0.90010	0.00000	0.00000
27304	2022.01.18 09:05	sell	13658	2.86	0.90090	0.00000	0.00000
27305	2022.01.18 10:30	close	13658	2.86	0.90000	0.00000	0.00000	25182.73	75257226.57
27306	2022.01.18 10:30	close	13657	2.49	0.90000	0.00000	0.00000	2436.09	75259662.66
27307	2022.01.18 10:43	buy	13659	18.60	0.89927	0.00000	0.00000
27308	2022.01.18 11:26	sell	13660	2.49	0.90037	0.00000	0.00000
27309	2022.01.18 12:41	close	13660	2.49	0.89985	0.00000	0.00000	12668.20	75272330.86
27310	2022.01.18 13:52	buy	13661	27.89	0.89847	0.00000	0.00000
27311	2022.01.18 14:29	sell	13662	2.49	0.89858	0.00000	0.00000
27312	2022.01.18 14:48	sell	13663	2.86	0.89939	0.00000	0.00000
27313	2022.01.18 17:29	sell	13664	3.29	0.90019	0.00000	0.00000
27314	2022.01.18 18:48	sell	13665	3.79	0.90099	0.00000	0.00000
27315	2022.01.18 21:54	close	13665	3.79	0.89942	0.00000	0.00000	58210.59	75330541.45
27316	2022.01.18 21:54	close	13664	3.29	0.89942	0.00000	0.00000	24782.77	75355324.22
27317	2022.01.18 21:54	close	13663	2.86	0.89942	0.00000	0.00000	-839.36	75354484.86
27318	2022.01.18 21:54	close	13662	2.49	0.89942	0.00000	0.00000	-20461.70	75334023.16
27319	2022.01.18 22:41	sell	13666	2.49	0.89859	0.00000	0.00000
27320	2022.01.19 02:42	close	13666	2.49	0.89809	0.00000	0.00000	12223.57	75346246.73
27321	2022.01.19 03:00	sell	13667	2.49	0.89863	0.00000	0.00000
27322	2022.01.19 04:16	close	13667	2.49	0.89812	0.00000	0.00000	12423.56	75358670.29
27323	2022.01.19 04:46	sell	13668	2.49	0.89833	0.00000	0.00000
27324	2022.01.19 08:13	sell	13669	2.86	0.89915	0.00000	0.00000
27325	2022.01.19 08:28	sell	13670	3.29	0.89994	0.00000	0.00000
27326	2022.01.19 10:20	close	13670	3.29	0.89871	0.00000	0.00000	39590.49	75398260.78
27327	2022.01.19 10:20	close	13669	2.86	0.89871	0.00000	0.00000	12311.43	75410572.21
27328	2022.01.19 10:20	close	13668	2.49	0.89871	0.00000	0.00000	-9257.05	75401315.16
27329	2022.01.19 10:54	sell	13671	2.49	0.89874	0.00000	0.00000
27330	2022.01.19 12:31	sell	13672	2.86	0.89955	0.00000	0.00000
27331	2022.01.19 15:05	sell	13673	3.29	0.90034	0.00000	0.00000
27332	2022.01.19 15:56	sell	13674	3.79	0.90114	0.00000	0.00000
27333	2022.01.19 16:03	close	13674	3.79	0.90211	0.00000	0.00000	-35966.71	75365348.45
27334	2022.01.19 16:03	close	13673	3.29	0.90211	0.00000	0.00000	-56971.67	75308376.78
27335	2022.01.19 16:03	close	13672	2.86	0.90211	0.00000	0.00000	-71630.15	75236746.63
27336	2022.01.19 16:03	close	13671	2.49	0.90211	0.00000	0.00000	-82095.45	75154651.18
27337	2022.01.19 16:03	close	13661	27.89	0.90186	0.00000	0.00000	911198.34	76065849.52
27338	2022.01.19 16:03	close	13659	18.60	0.90186	0.00000	0.00000	462151.02	76528000.54
27339	2022.01.19 16:03	close	13656	14.30	0.90186	0.00000	0.00000	243421.88	76771422.42
27340	2022.01.19 16:03	close	13655	11.00	0.90186	0.00000	0.00000	101180.07	76872602.50
27341	2022.01.19 16:03	close	13654	8.46	0.90186	0.00000	0.00000	11622.93	76884225.42
27342	2022.01.19 16:03	close	13650	6.51	0.90186	0.00000	0.00000	-45145.93	76839079.49
27343	2022.01.19 16:03	close	13644	5.01	0.90186	0.00000	0.00000	-73943.48	76765136.02
27344	2022.01.19 16:03	close	13643	4.36	0.90186	0.00000	0.00000	-98464.05	76666671.97
27345	2022.01.19 16:03	close	13637	3.79	0.90186	0.00000	0.00000	-116710.86	76549961.11
27346	2022.01.19 16:03	close	13636	3.29	0.90186	0.00000	0.00000	-127377.44	76422583.67
27347	2022.01.19 16:03	close	13634	2.86	0.90186	0.00000	0.00000	-133106.87	76289476.80
27348	2022.01.19 16:03	close	13632	2.49	0.90186	0.00000	0.00000	-135369.31	76154107.49
27349	2022.01.19 16:03	sell	13675	2.53	0.90186	0.00000	0.00000
27350	2022.01.19 16:22	sell	13676	4.42	0.90268	0.00000	0.00000
27351	2022.01.19 16:42	sell	13677	5.09	0.90346	0.00000	0.00000
27352	2022.01.19 16:53	sell	13678	6.62	0.90427	0.00000	0.00000
27353	2022.01.19 17:39	buy	13679	2.53	0.90331	0.00000	0.00000
27354	2022.01.19 17:46	close	13679	2.53	0.90381	0.00000	0.00000	12372.33	76166479.82
27355	2022.01.19 18:24	buy	13680	2.53	0.90343	0.00000	0.00000
27356	2022.01.19 21:12	buy	13681	2.91	0.90261	0.00000	0.00000
27357	2022.01.19 21:18	close	13681	2.91	0.90228	0.00000	0.00000	-9391.64	76157088.18
27358	2022.01.19 21:18	close	13680	2.53	0.90228	0.00000	0.00000	-28454.61	76128633.57
27359	2022.01.19 21:18	close	13678	6.62	0.90253	0.00000	0.00000	112698.78	76241332.35
27360	2022.01.19 21:18	close	13677	5.09	0.90253	0.00000	0.00000	46314.05	76287646.40
27361	2022.01.19 21:18	close	13676	4.42	0.90253	0.00000	0.00000	6486.73	76294133.13
27362	2022.01.19 21:18	close	13675	2.53	0.90253	0.00000	0.00000	-16584.69	76277548.44
27363	2022.01.19 21:18	buy	13682	2.54	0.90250	0.00000	0.00000
27364	2022.01.19 21:36	sell	13683	2.54	0.90262	0.00000	0.00000
27365	2022.01.19 22:35	close	13683	2.54	0.90209	0.00000	0.00000	13171.09	76290719.53
27366	2022.01.19 22:59	sell	13684	2.54	0.90223	0.00000	0.00000
27367	2022.01.20 00:01	close	13684	2.54	0.90173	0.00000	0.00000	12559.78	76303279.31
27368	2022.01.20 00:02	buy	13685	3.36	0.90163	0.00000	0.00000
27369	2022.01.20 00:43	sell	13686	2.54	0.90187	0.00000	0.00000
27370	2022.01.20 01:22	close	13686	2.54	0.90277	0.00000	0.00000	-22365.99	76280913.32
27371	2022.01.20 01:22	close	13685	3.36	0.90252	0.00000	0.00000	29245.81	76310159.13
27372	2022.01.20 01:22	close	13682	2.54	0.90252	0.00000	0.00000	-3194.37	76306964.76
27373	2022.01.20 01:22	sell	13687	2.54	0.90252	0.00000	0.00000
27374	2022.01.20 02:30	sell	13688	2.92	0.90335	0.00000	0.00000
27375	2022.01.20 02:32	sell	13689	3.36	0.90412	0.00000	0.00000
27376	2022.01.20 03:09	sell	13690	3.86	0.90495	0.00000	0.00000
27377	2022.01.20 03:12	sell	13691	4.44	0.90573	0.00000	0.00000
27378	2022.01.20 03:17	sell	13692	5.11	0.90655	0.00000	0.00000
27379	2022.01.20 04:04	buy	13693	2.54	0.90508	0.00000	0.00000
27380	2022.01.20 05:10	close	13693	2.54	0.90410	0.00000	0.00000	-24346.12	76282618.64
27381	2022.01.20 05:10	close	13692	5.11	0.90435	0.00000	0.00000	109984.98	76392603.62
27382	2022.01.20 05:10	close	13691	4.44	0.90435	0.00000	0.00000	59944.85	76452548.47
27383	2022.01.20 05:10	close	13690	3.86	0.90435	0.00000	0.00000	22658.35	76475206.82
27384	2022.01.20 05:10	close	13689	3.36	0.90435	0.00000	0.00000	-7560.61	76467646.21
27385	2022.01.20 05:10	close	13688	2.92	0.90435	0.00000	0.00000	-28567.53	76439078.68
27386	2022.01.20 05:10	close	13687	2.54	0.90435	0.00000	0.00000	-45475.20	76393603.48
27387	2022.01.20 05:10	buy	13694	2.54	0.90435	0.00000	0.00000
27388	2022.01.20 05:29	sell	13695	2.54	0.90473	0.00000	0.00000
27389	2022.01.20 06:05	close	13694	2.54	0.90397	0.00000	0.00000	-9440.33	76384163.15
27390	2022.01.20 06:05	close	13695	2.54	0.90422	0.00000	0.00000	12673.41	76396836.56
27391	2022.01.20 06:05	buy	13696	2.54	0.90424	0.00000	0.00000
27392	2022.01.20 06:38	sell	13697	2.54	0.90416	0.00000	0.00000
27393	2022.01.20 07:25	close	13697	2.54	0.90366	0.00000	0.00000	12424.92	76409261.48
27394	2022.01.20 07:34	buy	13698	2.92	0.90344	0.00000	0.00000
27395	2022.01.20 07:42	buy	13699	3.36	0.90262	0.00000	0.00000
27396	2022.01.20 08:12	sell	13700	2.54	0.90286	0.00000	0.00000
27397	2022.01.20 09:29	sell	13701	2.92	0.90367	0.00000	0.00000
27398	2022.01.20 09:36	close	13699	3.36	0.90387	0.00000	0.00000	41078.94	76450340.42
27399	2022.01.20 09:36	close	13698	2.92	0.90387	0.00000	0.00000	12280.64	76462621.06
27400	2022.01.20 09:36	close	13696	2.54	0.90387	0.00000	0.00000	-9191.91	76453429.15
27401	2022.01.20 09:57	buy	13702	2.54	0.90381	0.00000	0.00000
27402	2022.01.20 12:58	close	13702	2.54	0.90432	0.00000	0.00000	12669.14	76466098.29
27403	2022.01.20 13:11	sell	13703	3.36	0.90446	0.00000	0.00000
27404	2022.01.20 13:17	buy	13704	2.54	0.90414	0.00000	0.00000
27405	2022.01.20 14:56	close	13704	2.54	0.90467	0.00000	0.00000	13165.97	76479264.26
27406	2022.01.20 15:14	buy	13705	2.54	0.90410	0.00000	0.00000
27407	2022.01.20 15:23	close	13705	2.54	0.90461	0.00000	0.00000	12669.92	76491934.18
27408	2022.01.20 15:33	sell	13706	3.86	0.90527	0.00000	0.00000
27409	2022.01.20 15:53	sell	13707	4.44	0.90608	0.00000	0.00000
27410	2022.01.20 16:08	buy	13708	2.54	0.90553	0.00000	0.00000
27411	2022.01.20 16:33	close	13708	2.54	0.90603	0.00000	0.00000	12421.49	76504355.67
27412	2022.01.20 16:50	buy	13709	2.54	0.90576	0.00000	0.00000
27413	2022.01.20 16:56	close	13709	2.54	0.90628	0.00000	0.00000	12918.08	76517273.75
27414	2022.01.20 17:16	buy	13710	2.54	0.90587	0.00000	0.00000
27415	2022.01.20 17:26	close	13710	2.54	0.90637	0.00000	0.00000	12421.23	76529694.98
27416	2022.01.20 17:32	sell	13711	5.11	0.90687	0.00000	0.00000
27417	2022.01.20 17:53	buy	13712	2.54	0.90634	0.00000	0.00000
27418	2022.01.20 19:00	buy	13713	2.92	0.90554	0.00000	0.00000
27419	2022.01.20 19:57	buy	13714	3.36	0.90473	0.00000	0.00000
27420	2022.01.20 20:02	close	13714	3.36	0.90442	0.00000	0.00000	-10187.05	76519507.93
27421	2022.01.20 20:02	close	13713	2.92	0.90442	0.00000	0.00000	-31985.17	76487522.76
27422	2022.01.20 20:02	close	13712	2.54	0.90442	0.00000	0.00000	-47696.08	76439826.68
27423	2022.01.20 20:02	close	13711	5.11	0.90467	0.00000	0.00000	109986.11	76549812.79
27424	2022.01.20 20:02	close	13707	4.44	0.90467	0.00000	0.00000	61248.62	76611061.41
27425	2022.01.20 20:02	close	13706	3.86	0.90467	0.00000	0.00000	22658.58	76633719.99
27426	2022.01.20 20:02	close	13703	3.36	0.90467	0.00000	0.00000	-6903.24	76626816.75
27427	2022.01.20 20:02	close	13701	2.92	0.90467	0.00000	0.00000	-28567.82	76598248.93
27428	2022.01.20 20:02	close	13700	2.54	0.90467	0.00000	0.00000	-44978.66	76553270.27
27429	2022.01.20 20:33	buy	13715	2.55	0.90420	0.00000	0.00000
27430	2022.01.20 21:40	sell	13716	2.55	0.90357	0.00000	0.00000
27431	2022.01.20 21:47	buy	13717	3.88	0.90340	0.00000	0.00000
27432	2022.01.20 22:38	close	13716	2.55	0.90306	0.00000	0.00000	12723.44	76565993.71
27433	2022.01.20 22:56	sell	13718	2.55	0.90343	0.00000	0.00000
27434	2022.01.21 00:07	close	13718	2.55	0.90290	0.00000	0.00000	13267.19	76579260.90
27435	2022.01.21 00:11	sell	13719	2.55	0.90323	0.00000	0.00000
27436	2022.01.21 01:19	close	13719	2.55	0.90273	0.00000	0.00000	12473.83	76591734.73
27437	2022.01.21 01:25	buy	13720	4.46	0.90260	0.00000	0.00000
27438	2022.01.21 01:31	buy	13721	5.13	0.90177	0.00000	0.00000
27439	2022.01.21 02:45	buy	13722	6.67	0.90097	0.00000	0.00000
27440	2022.01.21 03:59	sell	13723	2.55	0.90151	0.00000	0.00000
27441	2022.01.21 05:07	close	13723	2.55	0.90101	0.00000	0.00000	12473.83	76604208.56
27442	2022.01.21 06:36	buy	13724	8.67	0.90019	0.00000	0.00000
27443	2022.01.21 06:54	sell	13725	2.55	0.90053	0.00000	0.00000
27444	2022.01.21 15:28	sell	13726	2.93	0.90135	0.00000	0.00000
27445	2022.01.21 15:36	sell	13727	3.37	0.90214	0.00000	0.00000
27446	2022.01.21 15:42	close	13727	3.37	0.90276	0.00000	0.00000	-20442.06	76583766.50
27447	2022.01.21 15:42	close	13726	2.93	0.90276	0.00000	0.00000	-40419.40	76543347.10
27448	2022.01.21 15:42	close	13725	2.55	0.90276	0.00000	0.00000	-55635.01	76487712.09
27449	2022.01.21 15:42	close	13724	8.67	0.90251	0.00000	0.00000	196732.91	76684445.00
27450	2022.01.21 15:42	close	13722	6.67	0.90251	0.00000	0.00000	100465.40	76784910.40
27451	2022.01.21 15:42	close	13721	5.13	0.90251	0.00000	0.00000	37129.50	76822039.90
27452	2022.01.21 15:42	close	13720	4.46	0.90251	0.00000	0.00000	-3925.98	76818113.92
27453	2022.01.21 15:42	close	13717	3.88	0.90251	0.00000	0.00000	-35654.21	76782459.71
27454	2022.01.21 15:42	close	13715	2.55	0.90251	0.00000	0.00000	-43385.17	76739074.54
27455	2022.01.21 15:42	sell	13728	2.55	0.90251	0.00000	0.00000
27456	2022.01.21 16:12	buy	13729	2.55	0.90244	0.00000	0.00000
27457	2022.01.21 16:32	close	13729	2.55	0.90295	0.00000	0.00000	12719.80	76751794.34
27458	2022.01.21 17:01	buy	13730	2.55	0.90217	0.00000	0.00000
27459	2022.01.21 17:01	close	13730	2.55	0.90174	0.00000	0.00000	-10724.53	76741069.81
27460	2022.01.21 17:01	close	13728	2.55	0.90199	0.00000	0.00000	12973.18	76754042.99
27461	2022.01.21 17:01	buy	13731	2.55	0.90199	0.00000	0.00000
27462	2022.01.21 17:05	close	13731	2.55	0.90249	0.00000	0.00000	12470.39	76766513.38
27463	2022.01.21 17:06	buy	13732	2.55	0.90267	0.00000	0.00000
27464	2022.01.21 17:12	buy	13733	2.93	0.90187	0.00000	0.00000
27465	2022.01.21 17:27	sell	13734	2.55	0.90260	0.00000	0.00000
27466	2022.01.21 17:27	close	13734	2.55	0.90300	0.00000	0.00000	-9979.38	76756534.00
27467	2022.01.21 17:27	close	13733	2.93	0.90275	0.00000	0.00000	25218.56	76781752.56
27468	2022.01.21 17:27	close	13732	2.55	0.90275	0.00000	0.00000	1995.26	76783747.82
27469	2022.01.21 17:27	sell	13735	2.55	0.90275	0.00000	0.00000
27470	2022.01.21 17:54	close	13735	2.55	0.90225	0.00000	0.00000	12474.22	76796222.04
27471	2022.01.21 17:54	buy	13736	2.55	0.90223	0.00000	0.00000
27472	2022.01.21 18:03	close	13736	2.55	0.90273	0.00000	0.00000	12470.39	76808692.43
27473	2022.01.21 18:03	buy	13737	2.56	0.90298	0.00000	0.00000
27474	2022.01.21 18:03	sell	13738	2.56	0.90274	0.00000	0.00000
27475	2022.01.21 18:16	close	13738	2.56	0.90224	0.00000	0.00000	12523.14	76821215.57
27476	2022.01.21 18:16	buy	13739	2.94	0.90217	0.00000	0.00000
27477	2022.01.21 18:55	sell	13740	2.56	0.90268	0.00000	0.00000
27478	2022.01.21 21:36	close	13740	2.56	0.90330	0.00000	0.00000	-15528.69	76805686.88
27479	2022.01.21 21:36	close	13739	2.94	0.90305	0.00000	0.00000	25304.63	76830991.51
27480	2022.01.21 21:36	close	13737	2.56	0.90305	0.00000	0.00000	1752.71	76832744.22
27481	2022.01.21 21:36	sell	13741	2.56	0.90305	0.00000	0.00000
27482	2022.01.21 21:56	buy	13742	2.56	0.90296	0.00000	0.00000
27483	2022.01.21 21:57	close	13741	2.56	0.90253	0.00000	0.00000	13024.06	76845768.28
27484	2022.01.21 22:25	sell	13743	2.56	0.90245	0.00000	0.00000
27485	2022.01.24 00:03	buy	13744	2.94	0.90209	0.00000	0.00000
27486	2022.01.24 01:10	close	13743	2.56	0.90325	0.00000	0.00000	-19991.92	76825776.37
27487	2022.01.24 01:10	close	13744	2.94	0.90300	0.00000	0.00000	26167.28	76851943.65
27488	2022.01.24 01:10	close	13742	2.56	0.90300	0.00000	0.00000	-238.53	76851705.12
27489	2022.01.24 01:10	sell	13745	2.56	0.90300	0.00000	0.00000
27490	2022.01.24 01:42	buy	13746	2.56	0.90300	0.00000	0.00000
27491	2022.01.24 02:46	close	13745	2.56	0.90248	0.00000	0.00000	13024.07	76864729.19
27492	2022.01.24 03:09	sell	13747	2.56	0.90260	0.00000	0.00000
27493	2022.01.24 04:16	buy	13748	2.94	0.90220	0.00000	0.00000
27494	2022.01.24 05:14	close	13747	2.56	0.90209	0.00000	0.00000	12773.60	76877502.79
27495	2022.01.24 05:25	sell	13749	2.56	0.90217	0.00000	0.00000
27496	2022.01.24 06:51	close	13749	2.56	0.90167	0.00000	0.00000	12523.14	76890025.93
27497	2022.01.24 07:20	buy	13750	3.39	0.90140	0.00000	0.00000
27498	2022.01.24 07:32	buy	13751	3.89	0.90060	0.00000	0.00000
27499	2022.01.24 08:13	sell	13752	2.56	0.90058	0.00000	0.00000
27500	2022.01.24 10:32	sell	13753	2.94	0.90139	0.00000	0.00000
27501	2022.01.24 12:28	close	13753	2.94	0.90049	0.00000	0.00000	25887.67	76915913.60
27502	2022.01.24 12:28	close	13752	2.56	0.90049	0.00000	0.00000	2254.17	76918167.77
27503	2022.01.24 12:44	buy	13754	4.48	0.89980	0.00000	0.00000
27504	2022.01.24 12:51	buy	13755	5.15	0.89899	0.00000	0.00000
27505	2022.01.24 13:17	sell	13756	2.56	0.89979	0.00000	0.00000
27506	2022.01.24 14:00	close	13756	2.56	0.89929	0.00000	0.00000	12523.13	76930690.90
27507	2022.01.24 14:11	sell	13757	2.56	0.89978	0.00000	0.00000
27508	2022.01.24 14:54	close	13757	2.56	0.89927	0.00000	0.00000	12773.60	76943464.50
27509	2022.01.24 15:28	sell	13758	2.56	0.89935	0.00000	0.00000
27510	2022.01.24 16:12	close	13758	2.56	0.89885	0.00000	0.00000	12523.13	76955987.63
27511	2022.01.24 16:50	buy	13759	6.69	0.89819	0.00000	0.00000
27512	2022.01.24 17:00	sell	13760	2.56	0.89891	0.00000	0.00000
27513	2022.01.24 17:37	sell	13761	2.94	0.89972	0.00000	0.00000
27514	2022.01.24 17:52	sell	13762	3.39	0.90051	0.00000	0.00000
27515	2022.01.24 18:32	close	13762	3.39	0.90116	0.00000	0.00000	-21558.38	76934429.25
27516	2022.01.24 18:32	close	13761	2.94	0.90116	0.00000	0.00000	-41420.27	76893008.98
27517	2022.01.24 18:32	close	13760	2.56	0.90116	0.00000	0.00000	-56354.12	76836654.86
27518	2022.01.24 18:32	close	13759	6.69	0.90091	0.00000	0.00000	177977.44	77014632.30
27519	2022.01.24 18:32	close	13755	5.15	0.90091	0.00000	0.00000	96711.56	77111343.86
27520	2022.01.24 18:32	close	13754	4.48	0.90091	0.00000	0.00000	48637.47	77159981.33
27521	2022.01.24 18:32	close	13751	3.89	0.90091	0.00000	0.00000	11794.55	77171775.88
27522	2022.01.24 18:32	close	13750	3.39	0.90091	0.00000	0.00000	-16246.72	77155529.16
27523	2022.01.24 18:32	close	13748	2.94	0.90091	0.00000	0.00000	-37094.29	77118434.87
27524	2022.01.24 18:32	close	13746	2.56	0.90091	0.00000	0.00000	-52330.66	77066104.21
27525	2022.01.24 18:42	sell	13763	2.56	0.90137	0.00000	0.00000
27526	2022.01.24 19:02	buy	13764	2.56	0.90102	0.00000	0.00000
27527	2022.01.24 19:33	close	13763	2.56	0.90177	0.00000	0.00000	-10018.51	77056085.70
27528	2022.01.24 19:33	close	13764	2.56	0.90152	0.00000	0.00000	12519.30	77068605.00
27529	2022.01.24 19:33	sell	13765	2.56	0.90152	0.00000	0.00000
27530	2022.01.24 20:01	buy	13766	2.56	0.90127	0.00000	0.00000
27531	2022.01.24 20:14	close	13766	2.56	0.90179	0.00000	0.00000	13020.07	77081625.07
27532	2022.01.24 20:35	buy	13767	2.56	0.90161	0.00000	0.00000
27533	2022.01.24 22:09	close	13767	2.56	0.90212	0.00000	0.00000	12769.69	77094394.76
27534	2022.01.24 22:34	buy	13768	2.56	0.90182	0.00000	0.00000
27535	2022.01.24 22:51	close	13768	2.56	0.90234	0.00000	0.00000	13020.07	77107414.83
27536	2022.01.24 22:51	sell	13769	3.89	0.90234	0.00000	0.00000
27537	2022.01.25 00:06	buy	13770	2.56	0.90180	0.00000	0.00000
27538	2022.01.25 00:23	close	13770	2.56	0.90241	0.00000	0.00000	15273.54	77122688.37
27539	2022.01.25 01:10	sell	13771	4.48	0.90319	0.00000	0.00000
27540	2022.01.25 02:01	buy	13772	2.56	0.90334	0.00000	0.00000
27541	2022.01.25 02:30	close	13772	2.56	0.90386	0.00000	0.00000	13020.07	77135708.44
27542	2022.01.25 02:30	sell	13773	5.15	0.90393	0.00000	0.00000
27543	2022.01.25 02:30	sell	13774	6.69	0.90477	0.00000	0.00000
27544	2022.01.25 03:09	buy	13775	2.56	0.90421	0.00000	0.00000
27545	2022.01.25 05:00	buy	13776	2.94	0.90341	0.00000	0.00000
27546	2022.01.25 06:48	close	13776	2.94	0.90242	0.00000	0.00000	-28467.71	77107240.73
27547	2022.01.25 06:48	close	13775	2.56	0.90242	0.00000	0.00000	-44819.08	77062421.65
27548	2022.01.25 06:48	close	13774	6.69	0.90267	0.00000	0.00000	137449.79	77199871.44
27549	2022.01.25 06:48	close	13773	5.15	0.90267	0.00000	0.00000	63485.78	77263357.22
27550	2022.01.25 06:48	close	13771	4.48	0.90267	0.00000	0.00000	22791.87	77286149.09
27551	2022.01.25 06:48	close	13769	3.89	0.90267	0.00000	0.00000	-12490.68	77273658.41
27552	2022.01.25 06:48	close	13765	2.56	0.90267	0.00000	0.00000	-28757.83	77244900.58
27553	2022.01.25 07:01	buy	13777	2.57	0.90287	0.00000	0.00000
27554	2022.01.25 07:14	sell	13778	2.57	0.90280	0.00000	0.00000
27555	2022.01.25 08:12	close	13778	2.57	0.90229	0.00000	0.00000	12823.37	77257723.95
27556	2022.01.25 08:37	sell	13779	2.57	0.90239	0.00000	0.00000
27557	2022.01.25 10:44	sell	13780	2.96	0.90319	0.00000	0.00000
27558	2022.01.25 10:45	close	13777	2.57	0.90337	0.00000	0.00000	12568.19	77270292.14
27559	2022.01.25 11:49	buy	13781	2.57	0.90335	0.00000	0.00000
27560	2022.01.25 12:34	buy	13782	2.96	0.90255	0.00000	0.00000
27561	2022.01.25 12:41	close	13780	2.96	0.90231	0.00000	0.00000	25484.32	77295776.46
27562	2022.01.25 12:41	close	13779	2.57	0.90231	0.00000	0.00000	2011.51	77297787.97
27563	2022.01.25 13:28	buy	13783	3.40	0.90175	0.00000	0.00000
27564	2022.01.25 13:57	buy	13784	3.91	0.90095	0.00000	0.00000
27565	2022.01.25 14:49	sell	13785	2.57	0.90145	0.00000	0.00000
27566	2022.01.25 16:37	sell	13786	2.96	0.90226	0.00000	0.00000
27567	2022.01.25 16:39	close	13786	2.96	0.90277	0.00000	0.00000	-14770.23	77283017.74
27568	2022.01.25 16:39	close	13785	2.57	0.90277	0.00000	0.00000	-33191.92	77249825.82
27569	2022.01.25 16:39	close	13784	3.91	0.90252	0.00000	0.00000	60037.72	77309863.54
27570	2022.01.25 16:39	close	13783	3.40	0.90252	0.00000	0.00000	25604.56	77335468.10
27571	2022.01.25 16:39	close	13782	2.96	0.90252	0.00000	0.00000	-868.48	77334599.62
27572	2022.01.25 16:39	close	13781	2.57	0.90252	0.00000	0.00000	-20862.14	77313737.48
27573	2022.01.25 16:41	sell	13787	2.57	0.90247	0.00000	0.00000
27574	2022.01.25 17:40	sell	13788	3.40	0.90328	0.00000	0.00000
27575	2022.01.25 17:55	buy	13789	2.57	0.90278	0.00000	0.00000
27576	2022.01.25 17:58	close	13789	2.57	0.90218	0.00000	0.00000	-15081.07	77298656.41
27577	2022.01.25 17:58	close	13788	3.40	0.90243	0.00000	0.00000	28276.34	77326932.75
27578	2022.01.25 17:58	close	13787	2.57	0.90243	0.00000	0.00000	1005.81	77327938.56
27579	2022.01.25 17:58	buy	13790	2.57	0.90231	0.00000	0.00000
27580	2022.01.25 18:27	sell	13791	2.57	0.90205	0.00000	0.00000
27581	2022.01.25 20:59	close	13790	2.57	0.90282	0.00000	0.00000	12818.91	77340757.47
27582	2022.01.25 21:00	sell	13792	2.96	0.90285	0.00000	0.00000
27583	2022.01.25 21:27	buy	13793	2.57	0.90280	0.00000	0.00000
27584	2022.01.25 22:00	close	13793	2.57	0.90330	0.00000	0.00000	12567.56	77353325.03
27585	2022.01.25 22:56	buy	13794	2.57	0.90345	0.00000	0.00000
27586	2022.01.26 00:01	close	13792	2.96	0.90165	0.00000	0.00000	34805.62	77388130.65
27587	2022.01.26 00:01	close	13791	2.57	0.90165	0.00000	0.00000	10103.43	77398234.08
27588	2022.01.26 00:01	buy	13795	2.96	0.90165	0.00000	0.00000
27589	2022.01.26 00:02	close	13795	2.96	0.90327	0.00000	0.00000	46898.01	77445132.09
27590	2022.01.26 00:02	close	13794	2.57	0.90327	0.00000	0.00000	-5769.25	77439362.84
27591	2022.01.26 00:02	sell	13796	2.58	0.90327	0.00000	0.00000
27592	2022.01.26 00:02	close	13796	2.58	0.90242	0.00000	0.00000	21456.75	77460819.59
27593	2022.01.26 00:02	buy	13797	2.58	0.90242	0.00000	0.00000
27594	2022.01.26 00:02	sell	13798	2.58	0.90217	0.00000	0.00000
27595	2022.01.26 00:23	close	13797	2.58	0.90314	0.00000	0.00000	18167.70	77478987.29
27596	2022.01.26 00:23	sell	13799	2.97	0.90314	0.00000	0.00000
27597	2022.01.26 00:55	buy	13800	2.58	0.90301	0.00000	0.00000
27598	2022.01.26 01:11	close	13800	2.58	0.90354	0.00000	0.00000	13373.44	77492360.73
27599	2022.01.26 01:50	buy	13801	2.58	0.90357	0.00000	0.00000
27600	2022.01.26 04:35	buy	13802	2.97	0.90276	0.00000	0.00000
27601	2022.01.26 08:16	close	13799	2.97	0.90217	0.00000	0.00000	28187.30	77520548.03
27602	2022.01.26 08:16	close	13798	2.58	0.90217	0.00000	0.00000	0.00	77520548.03
27603	2022.01.26 08:31	buy	13803	3.41	0.90197	0.00000	0.00000
27604	2022.01.26 09:36	sell	13804	2.58	0.90206	0.00000	0.00000
27605	2022.01.26 09:48	close	13804	2.58	0.90156	0.00000	0.00000	12621.62	77533169.65
27606	2022.01.26 10:17	sell	13805	2.58	0.90134	0.00000	0.00000
27607	2022.01.26 11:02	buy	13806	3.92	0.90117	0.00000	0.00000
27608	2022.01.26 15:44	sell	13807	2.97	0.90214	0.00000	0.00000
27609	2022.01.26 16:43	close	13807	2.97	0.90125	0.00000	0.00000	25861.25	77559030.90
27610	2022.01.26 16:43	close	13805	2.58	0.90125	0.00000	0.00000	2271.78	77561302.68
27611	2022.01.26 17:00	sell	13808	2.58	0.90197	0.00000	0.00000
27612	2022.01.26 17:00	close	13808	2.58	0.90302	0.00000	0.00000	-26506.48	77534796.20
27613	2022.01.26 17:00	close	13806	3.92	0.90277	0.00000	0.00000	61348.94	77596145.14
27614	2022.01.26 17:00	close	13803	3.41	0.90277	0.00000	0.00000	26683.66	77622828.80
27615	2022.01.26 17:00	close	13802	2.97	0.90277	0.00000	0.00000	290.51	77623119.31
27616	2022.01.26 17:00	close	13801	2.58	0.90277	0.00000	0.00000	-20188.81	77602930.50
27617	2022.01.26 17:00	sell	13809	2.58	0.90277	0.00000	0.00000
27618	2022.01.26 17:00	sell	13810	2.97	0.90364	0.00000	0.00000
27619	2022.01.26 17:00	sell	13811	3.41	0.90442	0.00000	0.00000
27620	2022.01.26 17:00	sell	13812	3.92	0.90519	0.00000	0.00000
27621	2022.01.26 17:02	close	13812	3.92	0.90364	0.00000	0.00000	59451.23	77662381.73
27622	2022.01.26 17:02	close	13811	3.41	0.90364	0.00000	0.00000	26025.08	77688406.81
27623	2022.01.26 17:02	close	13810	2.97	0.90364	0.00000	0.00000	0.00	77688406.81
27624	2022.01.26 17:02	close	13809	2.58	0.90364	0.00000	0.00000	-21962.52	77666444.29
27625	2022.01.26 17:03	sell	13813	2.58	0.90352	0.00000	0.00000
27626	2022.01.26 17:06	sell	13814	2.97	0.90433	0.00000	0.00000
27627	2022.01.26 17:30	buy	13815	2.58	0.90358	0.00000	0.00000
27628	2022.01.26 17:31	close	13815	2.58	0.90320	0.00000	0.00000	-9589.68	77656854.61
27629	2022.01.26 17:31	close	13814	2.97	0.90345	0.00000	0.00000	25573.03	77682427.64
27630	2022.01.26 17:31	close	13813	2.58	0.90345	0.00000	0.00000	1767.10	77684194.74
27631	2022.01.26 17:31	buy	13816	2.58	0.90345	0.00000	0.00000
27632	2022.01.26 17:31	sell	13817	2.58	0.90320	0.00000	0.00000
27633	2022.01.26 17:53	close	13816	2.58	0.90396	0.00000	0.00000	12870.37	77697065.11
27634	2022.01.26 17:53	sell	13818	2.97	0.90400	0.00000	0.00000
27635	2022.01.26 18:04	close	13818	2.97	0.90312	0.00000	0.00000	25573.03	77722638.14
27636	2022.01.26 18:04	close	13817	2.58	0.90312	0.00000	0.00000	2019.54	77724657.68
27637	2022.01.26 18:04	buy	13819	2.59	0.90299	0.00000	0.00000
27638	2022.01.26 18:34	sell	13820	2.59	0.90294	0.00000	0.00000
27639	2022.01.26 20:00	close	13820	2.59	0.90243	0.00000	0.00000	12924.48	77737582.16
27640	2022.01.26 20:25	sell	13821	2.59	0.90242	0.00000	0.00000
27641	2022.01.26 21:00	sell	13822	2.98	0.90323	0.00000	0.00000
27642	2022.01.26 21:02	close	13819	2.59	0.90349	0.00000	0.00000	12667.05	77750249.21
27643	2022.01.26 21:04	close	13822	2.98	0.90235	0.00000	0.00000	25659.14	77775908.35
27644	2022.01.26 21:04	close	13821	2.59	0.90235	0.00000	0.00000	1773.95	77777682.30
27645	2022.01.26 21:04	sell	13823	2.59	0.90210	0.00000	0.00000
27646	2022.01.26 21:05	buy	13824	2.59	0.90214	0.00000	0.00000
27647	2022.01.26 21:06	close	13824	2.59	0.90264	0.00000	0.00000	12667.04	77790349.34
27648	2022.01.26 21:22	buy	13825	2.59	0.90195	0.00000	0.00000
27649	2022.01.26 21:33	close	13825	2.59	0.90246	0.00000	0.00000	12920.38	77803269.72
27650	2022.01.26 21:35	buy	13826	2.59	0.90206	0.00000	0.00000
27651	2022.01.26 21:39	close	13826	2.59	0.90256	0.00000	0.00000	12667.04	77815936.76
27652	2022.01.26 21:40	buy	13827	2.59	0.90192	0.00000	0.00000
27653	2022.01.26 21:41	close	13823	2.59	0.90160	0.00000	0.00000	12671.06	77828607.82
27654	2022.01.26 21:42	buy	13828	2.98	0.90112	0.00000	0.00000
27655	2022.01.26 21:51	close	13828	2.98	0.90200	0.00000	0.00000	25651.01	77854258.83
27656	2022.01.26 21:51	close	13827	2.59	0.90200	0.00000	0.00000	2026.73	77856285.56
27657	2022.01.26 21:52	buy	13829	2.59	0.90214	0.00000	0.00000
27658	2022.01.26 21:53	buy	13830	2.98	0.90134	0.00000	0.00000
27659	2022.01.26 22:08	buy	13831	3.43	0.90053	0.00000	0.00000
27660	2022.01.26 22:10	buy	13832	3.94	0.89973	0.00000	0.00000
27661	2022.01.26 22:31	close	13832	3.94	0.90132	0.00000	0.00000	61277.19	77917562.75
27662	2022.01.26 22:31	close	13831	3.43	0.90132	0.00000	0.00000	26504.93	77944067.68
27663	2022.01.26 22:31	close	13830	2.98	0.90132	0.00000	0.00000	-582.98	77943484.70
27664	2022.01.26 22:31	close	13829	2.59	0.90132	0.00000	0.00000	-20773.95	77922710.75
27665	2022.01.26 22:31	sell	13833	2.59	0.90142	0.00000	0.00000
27666	2022.01.26 23:39	buy	13834	2.59	0.90129	0.00000	0.00000
27667	2022.01.27 00:01	close	13833	2.59	0.90055	0.00000	0.00000	22184.51	77944895.26
27668	2022.01.27 00:34	sell	13835	2.59	0.90111	0.00000	0.00000
27669	2022.01.27 02:30	close	13835	2.59	0.90060	0.00000	0.00000	12924.48	77957819.74
27670	2022.01.27 02:32	buy	13836	2.98	0.90048	0.00000	0.00000
27671	2022.01.27 03:22	buy	13837	3.43	0.89969	0.00000	0.00000
27672	2022.01.27 04:02	buy	13838	3.94	0.89889	0.00000	0.00000
27673	2022.01.27 04:30	sell	13839	2.59	0.89899	0.00000	0.00000
27674	2022.01.27 06:04	sell	13840	2.98	0.89980	0.00000	0.00000
27675	2022.01.27 08:00	close	13840	2.98	0.89892	0.00000	0.00000	25659.40	77983479.14
27676	2022.01.27 08:00	close	13839	2.59	0.89892	0.00000	0.00000	1773.96	77985253.10
27677	2022.01.27 08:11	sell	13841	2.59	0.89942	0.00000	0.00000
27678	2022.01.27 08:58	close	13841	2.59	0.89892	0.00000	0.00000	12670.92	77997924.02
27679	2022.01.27 09:12	sell	13842	2.59	0.89943	0.00000	0.00000
27680	2022.01.27 10:17	close	13842	2.59	0.89892	0.00000	0.00000	12924.08	78010848.10
27681	2022.01.27 10:41	sell	13843	2.59	0.89938	0.00000	0.00000
27682	2022.01.27 10:59	close	13843	2.59	0.89887	0.00000	0.00000	12924.08	78023772.18
27683	2022.01.27 12:10	sell	13844	2.59	0.89869	0.00000	0.00000
27684	2022.01.27 15:04	close	13844	2.59	0.89818	0.00000	0.00000	12924.61	78036696.79
27685	2022.01.27 15:07	buy	13845	4.53	0.89809	0.00000	0.00000
27686	2022.01.27 15:37	buy	13846	5.21	0.89729	0.00000	0.00000
27687	2022.01.27 16:17	buy	13847	6.77	0.89649	0.00000	0.00000
27688	2022.01.27 16:37	sell	13848	2.59	0.89687	0.00000	0.00000
27689	2022.01.27 17:35	close	13848	2.59	0.89636	0.00000	0.00000	12923.82	78049620.61
27690	2022.01.27 17:52	buy	13849	8.80	0.89569	0.00000	0.00000
27691	2022.01.27 18:04	sell	13850	2.59	0.89650	0.00000	0.00000
27692	2022.01.27 18:30	close	13850	2.59	0.89599	0.00000	0.00000	12924.08	78062544.69
27693	2022.01.27 19:20	sell	13851	2.59	0.89562	0.00000	0.00000
27694	2022.01.27 20:33	close	13851	2.59	0.89510	0.00000	0.00000	13177.22	78075721.91
27695	2022.01.27 21:24	sell	13852	2.59	0.89529	0.00000	0.00000
27696	2022.01.27 23:14	sell	13853	2.98	0.89609	0.00000	0.00000
27697	2022.01.28 00:01	close	13853	2.98	0.89494	0.00000	0.00000	33583.28	78109305.19
27698	2022.01.28 00:01	close	13852	2.59	0.89494	0.00000	0.00000	8915.09	78118220.29
27699	2022.01.28 00:10	buy	13854	11.45	0.89489	0.00000	0.00000
27700	2022.01.28 00:29	sell	13855	2.59	0.89581	0.00000	0.00000
27701	2022.01.28 01:57	sell	13856	2.98	0.89661	0.00000	0.00000
27702	2022.01.28 05:01	close	13856	2.98	0.89572	0.00000	0.00000	25947.80	78144168.09
27703	2022.01.28 05:01	close	13855	2.59	0.89572	0.00000	0.00000	2280.53	78146448.62
27704	2022.01.28 05:47	sell	13857	2.59	0.89575	0.00000	0.00000
27705	2022.01.28 06:14	close	13857	2.59	0.89525	0.00000	0.00000	12669.25	78159117.87
27706	2022.01.28 07:03	sell	13858	2.59	0.89491	0.00000	0.00000
27707	2022.01.28 09:34	close	13858	2.59	0.89441	0.00000	0.00000	12668.98	78171786.85
27708	2022.01.28 09:51	sell	13859	2.59	0.89460	0.00000	0.00000
27709	2022.01.28 12:29	close	13859	2.59	0.89410	0.00000	0.00000	12669.11	78184455.96
27710	2022.01.28 12:29	buy	13860	14.88	0.89409	0.00000	0.00000
27711	2022.01.28 12:38	buy	13861	19.34	0.89328	0.00000	0.00000
27712	2022.01.28 12:39	buy	13862	29.01	0.89246	0.00000	0.00000
27713	2022.01.28 13:28	buy	13863	43.52	0.89168	0.00000	0.00000
27714	2022.01.28 13:48	sell	13864	2.59	0.89209	0.00000	0.00000
27715	2022.01.28 14:15	sell	13865	2.98	0.89290	0.00000	0.00000
27716	2022.01.28 14:59	close	13865	2.98	0.89202	0.00000	0.00000	25655.46	78210111.42
27717	2022.01.28 14:59	close	13864	2.59	0.89202	0.00000	0.00000	1773.69	78211885.11
27718	2022.01.28 15:31	sell	13866	2.59	0.89171	0.00000	0.00000
27719	2022.01.28 15:38	sell	13867	2.98	0.89251	0.00000	0.00000
27720	2022.01.28 15:59	sell	13868	3.43	0.89331	0.00000	0.00000
27721	2022.01.28 16:32	close	13868	3.43	0.89208	0.00000	0.00000	41274.76	78253159.87
27722	2022.01.28 16:32	close	13867	2.98	0.89208	0.00000	0.00000	12536.32	78265696.19
27723	2022.01.28 16:32	close	13866	2.59	0.89208	0.00000	0.00000	-9375.33	78256320.86
27724	2022.01.28 16:51	sell	13869	2.59	0.89268	0.00000	0.00000
27725	2022.01.28 17:28	close	13869	2.59	0.89218	0.00000	0.00000	12669.25	78268990.11
27726	2022.01.28 17:38	sell	13870	2.59	0.89287	0.00000	0.00000
27727	2022.01.28 17:47	sell	13871	2.98	0.89368	0.00000	0.00000
27728	2022.01.28 17:54	sell	13872	3.43	0.89448	0.00000	0.00000
27729	2022.01.28 18:02	close	13872	3.43	0.89325	0.00000	0.00000	41273.50	78310263.61
27730	2022.01.28 18:02	close	13871	2.98	0.89325	0.00000	0.00000	12535.93	78322799.54
27731	2022.01.28 18:02	close	13870	2.59	0.89325	0.00000	0.00000	-9628.43	78313171.11
27732	2022.01.28 19:05	sell	13873	2.59	0.89281	0.00000	0.00000
27733	2022.01.28 22:57	sell	13874	2.98	0.89362	0.00000	0.00000
27734	2022.01.28 23:52	close	13874	2.98	0.89274	0.00000	0.00000	25654.41	78338825.52
27735	2022.01.28 23:52	close	13873	2.59	0.89274	0.00000	0.00000	1773.62	78340599.14
27736	2022.01.31 00:33	sell	13875	2.59	0.89294	0.00000	0.00000
27737	2022.01.31 04:37	sell	13876	2.98	0.89376	0.00000	0.00000
27738	2022.01.31 05:30	close	13876	2.98	0.89287	0.00000	0.00000	25946.47	78366545.61
27739	2022.01.31 05:30	close	13875	2.59	0.89287	0.00000	0.00000	1773.66	78368319.27
27740	2022.01.31 06:17	sell	13877	2.59	0.89262	0.00000	0.00000
27741	2022.01.31 07:17	sell	13878	2.98	0.89345	0.00000	0.00000
27742	2022.01.31 08:01	sell	13879	3.43	0.89424	0.00000	0.00000
27743	2022.01.31 08:32	close	13879	3.43	0.89524	0.00000	0.00000	-33554.32	78334764.95
27744	2022.01.31 08:32	close	13878	2.98	0.89524	0.00000	0.00000	-52182.35	78282582.60
27745	2022.01.31 08:32	close	13877	2.59	0.89524	0.00000	0.00000	-66382.76	78216199.84
27746	2022.01.31 08:32	close	13863	43.52	0.89499	0.00000	0.00000	1387696.13	79603895.96
27747	2022.01.31 08:32	close	13862	29.01	0.89499	0.00000	0.00000	703731.36	80307627.33
27748	2022.01.31 08:32	close	13861	19.34	0.89499	0.00000	0.00000	314059.94	80621687.26
27749	2022.01.31 08:32	close	13860	14.88	0.89499	0.00000	0.00000	123761.76	80745449.03
27750	2022.01.31 08:32	close	13854	11.45	0.89499	0.00000	0.00000	5651.30	80751100.33
27751	2022.01.31 08:32	close	13849	8.80	0.89499	0.00000	0.00000	-68768.51	80682331.82
27752	2022.01.31 08:32	close	13847	6.77	0.89499	0.00000	0.00000	-105871.72	80576460.09
27753	2022.01.31 08:32	close	13846	5.21	0.89499	0.00000	0.00000	-122237.67	80454222.42
27754	2022.01.31 08:32	close	13845	4.53	0.89499	0.00000	0.00000	-141725.06	80312497.37
27755	2022.01.31 08:32	close	13838	3.94	0.89499	0.00000	0.00000	-154092.00	80158405.37
27756	2022.01.31 08:32	close	13837	3.43	0.89499	0.00000	0.00000	-160981.57	79997423.80
27757	2022.01.31 08:32	close	13836	2.98	0.89499	0.00000	0.00000	-162884.92	79834538.88
27758	2022.01.31 08:32	close	13834	2.59	0.89499	0.00000	0.00000	-165848.44	79668690.44
27759	2022.01.31 08:32	sell	13880	2.65	0.89499	0.00000	0.00000
27760	2022.01.31 09:05	buy	13881	2.65	0.89500	0.00000	0.00000
27761	2022.01.31 09:24	close	13881	2.65	0.89551	0.00000	0.00000	13217.26	79681907.70
27762	2022.01.31 09:40	sell	13882	4.03	0.89580	0.00000	0.00000
27763	2022.01.31 10:31	sell	13883	4.63	0.89660	0.00000	0.00000
27764	2022.01.31 11:03	sell	13884	5.33	0.89740	0.00000	0.00000
27765	2022.01.31 12:09	buy	13885	2.65	0.89776	0.00000	0.00000
27766	2022.01.31 12:38	sell	13886	6.93	0.89820	0.00000	0.00000
27767	2022.01.31 12:40	close	13885	2.65	0.89829	0.00000	0.00000	13735.59	79695643.29
27768	2022.01.31 13:06	buy	13887	2.65	0.89803	0.00000	0.00000
27769	2022.01.31 14:09	close	13887	2.65	0.89855	0.00000	0.00000	13476.42	79709119.71
27770	2022.01.31 14:20	sell	13888	9.01	0.89901	0.00000	0.00000
27771	2022.01.31 14:50	buy	13889	2.65	0.89905	0.00000	0.00000
27772	2022.01.31 15:10	close	13889	2.65	0.89956	0.00000	0.00000	13217.26	79722336.97
27773	2022.01.31 15:18	sell	13890	11.71	0.89980	0.00000	0.00000
27774	2022.01.31 15:48	sell	13891	15.22	0.90061	0.00000	0.00000
27775	2022.01.31 16:07	buy	13892	2.65	0.90031	0.00000	0.00000
27776	2022.01.31 16:26	close	13892	2.65	0.90081	0.00000	0.00000	12958.11	79735295.08
27777	2022.01.31 16:34	sell	13893	19.79	0.90139	0.00000	0.00000
27778	2022.01.31 16:45	sell	13894	29.69	0.90219	0.00000	0.00000
27779	2022.01.31 17:06	buy	13895	2.65	0.90120	0.00000	0.00000
27780	2022.01.31 17:26	buy	13896	3.05	0.90040	0.00000	0.00000
27781	2022.01.31 17:43	buy	13897	3.50	0.89960	0.00000	0.00000
27782	2022.01.31 17:44	close	13897	3.50	0.89891	0.00000	0.00000	-23617.98	79711677.10
27783	2022.01.31 17:44	close	13896	3.05	0.89891	0.00000	0.00000	-44443.84	79667233.26
27784	2022.01.31 17:44	close	13895	2.65	0.89891	0.00000	0.00000	-59348.11	79607885.15
27785	2022.01.31 17:44	close	13894	29.69	0.89916	0.00000	0.00000	880031.55	80487916.70
27786	2022.01.31 17:44	close	13893	19.79	0.89916	0.00000	0.00000	431713.94	80919630.64
27787	2022.01.31 17:44	close	13891	15.22	0.89916	0.00000	0.00000	215887.79	81135518.43
27788	2022.01.31 17:44	close	13890	11.71	0.89916	0.00000	0.00000	73313.22	81208831.65
27789	2022.01.31 17:44	close	13888	9.01	0.89916	0.00000	0.00000	-13220.91	81195610.74
27790	2022.01.31 17:44	close	13886	6.93	0.89916	0.00000	0.00000	-65080.35	81130530.39
27791	2022.01.31 17:44	close	13884	5.33	0.89916	0.00000	0.00000	-91766.74	81038763.65
27792	2022.01.31 17:44	close	13883	4.63	0.89916	0.00000	0.00000	-115948.83	80922814.82
27793	2022.01.31 17:44	close	13882	4.03	0.89916	0.00000	0.00000	-132461.52	80790353.30
27794	2022.01.31 17:44	close	13880	2.65	0.89916	0.00000	0.00000	-108100.41	80682252.89
27795	2022.01.31 17:44	buy	13898	2.68	0.89916	0.00000	0.00000
27796	2022.01.31 17:54	buy	13899	4.08	0.89835	0.00000	0.00000
27797	2022.01.31 17:57	buy	13900	4.69	0.89753	0.00000	0.00000
27798	2022.01.31 17:57	buy	13901	5.39	0.89674	0.00000	0.00000
27799	2022.01.31 17:58	buy	13902	7.01	0.89595	0.00000	0.00000
27800	2022.01.31 18:43	sell	13903	2.68	0.89696	0.00000	0.00000
27801	2022.01.31 19:19	close	13903	2.68	0.89646	0.00000	0.00000	13108.42	80695361.31
27802	2022.01.31 19:45	sell	13904	2.68	0.89656	0.00000	0.00000
27803	2022.01.31 20:36	sell	13905	3.08	0.89736	0.00000	0.00000
27804	2022.01.31 21:50	close	13905	3.08	0.89827	0.00000	0.00000	-27418.67	80667942.64
27805	2022.01.31 21:50	close	13904	2.68	0.89827	0.00000	0.00000	-44831.70	80623110.94
27806	2022.01.31 21:50	close	13902	7.01	0.89802	0.00000	0.00000	141910.29	80765021.23
27807	2022.01.31 21:50	close	13901	5.39	0.89802	0.00000	0.00000	67472.11	80832493.34
27808	2022.01.31 21:50	close	13900	4.69	0.89802	0.00000	0.00000	22474.73	80854968.07
27809	2022.01.31 21:50	close	13899	4.08	0.89802	0.00000	0.00000	-13167.39	80841800.68
27810	2022.01.31 21:50	close	13898	2.68	0.89802	0.00000	0.00000	-29878.94	80811921.74
27811	2022.01.31 21:50	sell	13906	2.69	0.89802	0.00000	0.00000
27812	2022.01.31 22:26	buy	13907	2.69	0.89809	0.00000	0.00000
27813	2022.01.31 22:53	close	13907	2.69	0.89860	0.00000	0.00000	13416.77	80825338.51
27814	2022.01.31 23:23	buy	13908	2.69	0.89823	0.00000	0.00000
27815	2022.02.01 00:02	close	13906	2.69	0.89751	0.00000	0.00000	13468.13	80838806.64
27816	2022.02.01 00:02	buy	13909	3.09	0.89733	0.00000	0.00000
27817	2022.02.01 00:29	sell	13910	2.69	0.89779	0.00000	0.00000
27818	2022.02.01 01:10	close	13910	2.69	0.89851	0.00000	0.00000	-18946.94	80819859.70
27819	2022.02.01 01:10	close	13909	3.09	0.89826	0.00000	0.00000	28103.92	80847963.62
27820	2022.02.01 01:10	close	13908	2.69	0.89826	0.00000	0.00000	-513.82	80847449.80
27821	2022.02.08 19:00	buy	13911	2.69	0.90657	0.00000	0.00000
27822	2022.02.08 19:28	sell	13912	2.69	0.90647	0.00000	0.00000
27823	2022.02.08 21:08	close	13911	2.69	0.90707	0.00000	0.00000	13155.85	80860605.65
27824	2022.02.08 21:57	buy	13913	2.69	0.90743	0.00000	0.00000
27825	2022.02.08 23:29	close	13913	2.69	0.90793	0.00000	0.00000	13155.85	80873761.50
27826	2022.02.08 23:57	buy	13914	2.69	0.90795	0.00000	0.00000
27827	2022.02.09 02:07	close	13914	2.69	0.90845	0.00000	0.00000	11851.99	80885613.48
27828	2022.02.09 03:16	buy	13915	2.69	0.90828	0.00000	0.00000
27829	2022.02.09 03:44	close	13915	2.69	0.90879	0.00000	0.00000	13418.83	80899032.31
27830	2022.02.09 04:13	buy	13916	2.69	0.90904	0.00000	0.00000
27831	2022.02.09 06:20	close	13916	2.69	0.90954	0.00000	0.00000	13155.85	80912188.16
27832	2022.02.09 07:06	buy	13917	2.69	0.90980	0.00000	0.00000
27833	2022.02.09 07:58	buy	13918	3.09	0.90899	0.00000	0.00000
27834	2022.02.09 10:45	close	13918	3.09	0.90987	0.00000	0.00000	26598.13	80938786.29
27835	2022.02.09 10:45	close	13917	2.69	0.90987	0.00000	0.00000	1841.87	80940628.16
27836	2022.02.09 11:13	buy	13919	2.69	0.90969	0.00000	0.00000
27837	2022.02.09 12:19	close	13919	2.69	0.91019	0.00000	0.00000	13155.31	80953783.47
27838	2022.02.09 12:19	sell	13920	3.09	0.91022	0.00000	0.00000
27839	2022.02.09 14:02	buy	13921	2.69	0.91111	0.00000	0.00000
27840	2022.02.09 15:26	close	13921	2.69	0.91162	0.00000	0.00000	13419.51	80967202.98
27841	2022.02.09 15:59	buy	13922	2.69	0.91132	0.00000	0.00000
27842	2022.02.09 16:43	close	13922	2.69	0.91183	0.00000	0.00000	13419.51	80980622.49
27843	2022.02.09 17:14	buy	13923	2.69	0.91161	0.00000	0.00000
27844	2022.02.09 17:26	close	13923	2.69	0.91211	0.00000	0.00000	13156.39	80993778.88
27845	2022.02.09 17:48	buy	13924	2.69	0.91173	0.00000	0.00000
27846	2022.02.09 17:56	buy	13925	3.09	0.91093	0.00000	0.00000
27847	2022.02.09 20:13	buy	13926	3.56	0.91009	0.00000	0.00000
27848	2022.02.10 00:02	buy	13927	4.09	0.90890	0.00000	0.00000
27849	2022.02.10 10:01	close	13927	4.09	0.91075	0.00000	0.00000	74016.26	81067795.14
27850	2022.02.10 10:01	close	13926	3.56	0.91075	0.00000	0.00000	17810.56	81085605.71
27851	2022.02.10 10:01	close	13925	3.09	0.91075	0.00000	0.00000	-9931.25	81075674.46
27852	2022.02.10 10:01	close	13924	2.69	0.91075	0.00000	0.00000	-29696.73	81045977.72
27853	2022.02.10 10:37	buy	13928	2.69	0.91107	0.00000	0.00000
27854	2022.02.10 12:06	close	13928	2.69	0.91157	0.00000	0.00000	13156.92	81059134.64
27855	2022.02.10 12:34	buy	13929	2.69	0.91189	0.00000	0.00000
27856	2022.02.10 14:05	close	13929	2.69	0.91240	0.00000	0.00000	13419.10	81072553.74
27857	2022.02.10 14:45	buy	13930	2.69	0.91233	0.00000	0.00000
27858	2022.02.10 15:30	buy	13931	3.09	0.91152	0.00000	0.00000
27859	2022.02.10 15:32	buy	13932	3.56	0.91072	0.00000	0.00000
27860	2022.02.10 15:33	buy	13933	4.09	0.90993	0.00000	0.00000
27861	2022.02.10 15:39	buy	13934	4.70	0.90912	0.00000	0.00000
27862	2022.02.10 16:33	close	13934	4.70	0.91101	0.00000	0.00000	86896.17	81159449.91
27863	2022.02.10 16:33	close	13933	4.09	0.91101	0.00000	0.00000	43210.37	81202660.28
27864	2022.02.10 16:33	close	13932	3.56	0.91101	0.00000	0.00000	10099.25	81212759.53
27865	2022.02.10 16:33	close	13931	3.09	0.91101	0.00000	0.00000	-15415.93	81197343.60
27866	2022.02.10 16:33	close	13930	2.69	0.91101	0.00000	0.00000	-34734.99	81162608.61
27867	2022.02.10 17:29	sell	13935	3.56	0.91395	0.00000	0.00000
27868	2022.02.10 18:36	buy	13936	2.69	0.91585	0.00000	0.00000
27869	2022.02.10 18:54	close	13936	2.69	0.91635	0.00000	0.00000	13157.06	81175765.67
27870	2022.02.10 19:18	buy	13937	2.69	0.91600	0.00000	0.00000
27871	2022.02.10 19:45	buy	13938	3.09	0.91520	0.00000	0.00000
27872	2022.02.10 19:48	buy	13939	3.56	0.91439	0.00000	0.00000
27873	2022.02.10 19:49	buy	13940	4.09	0.91360	0.00000	0.00000
27874	2022.02.10 20:37	buy	13941	4.70	0.91280	0.00000	0.00000
27875	2022.02.10 21:54	buy	13942	5.41	0.91199	0.00000	0.00000
27876	2022.02.10 22:46	buy	13943	7.03	0.91118	0.00000	0.00000
27877	2022.02.11 02:25	buy	13944	9.14	0.91040	0.00000	0.00000
27878	2022.02.11 02:25	close	13935	3.56	0.91006	0.00000	0.00000	135570.69	81311336.36
27879	2022.02.11 02:25	close	13920	3.09	0.91006	0.00000	0.00000	5055.47	81316391.83
27880	2022.02.11 02:25	close	13912	2.69	0.91006	0.00000	0.00000	-94258.77	81222133.06
27881	2022.02.11 02:59	sell	13945	2.69	0.91015	0.00000	0.00000
27882	2022.02.11 03:40	sell	13946	3.09	0.91095	0.00000	0.00000
27883	2022.02.11 04:27	close	13946	3.09	0.91006	0.00000	0.00000	26910.00	81249043.06
27884	2022.02.11 04:27	close	13945	2.69	0.91006	0.00000	0.00000	2368.97	81251412.03
27885	2022.02.11 04:50	sell	13947	2.69	0.91016	0.00000	0.00000
27886	2022.02.11 05:23	close	13947	2.69	0.90962	0.00000	0.00000	14213.84	81265625.87
27887	2022.02.11 05:40	buy	13948	11.89	0.90960	0.00000	0.00000
27888	2022.02.11 06:12	sell	13949	2.69	0.90940	0.00000	0.00000
27889	2022.02.11 06:23	close	13949	2.69	0.90888	0.00000	0.00000	13687.12	81279312.99
27890	2022.02.11 06:23	buy	13950	15.45	0.90879	0.00000	0.00000
27891	2022.02.11 06:47	buy	13951	20.09	0.90797	0.00000	0.00000
27892	2022.02.11 06:53	buy	13952	30.13	0.90720	0.00000	0.00000
27893	2022.02.11 07:26	sell	13953	2.69	0.90781	0.00000	0.00000
27894	2022.02.11 07:56	close	13953	2.69	0.90730	0.00000	0.00000	13423.91	81292736.90
27895	2022.02.11 08:51	buy	13954	45.20	0.90638	0.00000	0.00000
27896	2022.02.11 09:12	sell	13955	2.69	0.90705	0.00000	0.00000
27897	2022.02.11 10:13	sell	13956	3.09	0.90785	0.00000	0.00000
27898	2022.02.11 12:05	close	13956	3.09	0.90696	0.00000	0.00000	26910.01	81319646.91
27899	2022.02.11 12:05	close	13955	2.69	0.90696	0.00000	0.00000	2368.97	81322015.88
27900	2022.02.11 12:26	sell	13957	2.69	0.90730	0.00000	0.00000
27901	2022.02.11 13:41	sell	13958	3.09	0.90811	0.00000	0.00000
27902	2022.02.11 14:18	sell	13959	3.56	0.90890	0.00000	0.00000
27903	2022.02.11 15:08	close	13959	3.56	0.90994	0.00000	0.00000	-36229.09	81285786.79
27904	2022.02.11 15:08	close	13958	3.09	0.90994	0.00000	0.00000	-55332.94	81230453.85
27905	2022.02.11 15:08	close	13957	2.69	0.90994	0.00000	0.00000	-69491.28	81160962.57
27906	2022.02.11 15:08	close	13954	45.20	0.90969	0.00000	0.00000	1463474.66	82624437.23
27907	2022.02.11 15:08	close	13952	30.13	0.90969	0.00000	0.00000	733866.83	83358304.06
27908	2022.02.11 15:08	close	13951	20.09	0.90969	0.00000	0.00000	338008.14	83696312.20
27909	2022.02.11 15:08	close	13950	15.45	0.90969	0.00000	0.00000	136015.93	83832328.13
27910	2022.02.11 15:08	close	13948	11.89	0.90969	0.00000	0.00000	10467.50	83842795.63
27911	2022.02.11 15:08	close	13944	9.14	0.90969	0.00000	0.00000	-63478.01	83779317.62
27912	2022.02.11 15:08	close	13943	7.03	0.90969	0.00000	0.00000	-105866.80	83673450.82
27913	2022.02.11 15:08	close	13942	5.41	0.90969	0.00000	0.00000	-124335.58	83549115.23
27914	2022.02.11 15:08	close	13941	4.70	0.90969	0.00000	0.00000	-145257.28	83403857.95
27915	2022.02.11 15:08	close	13940	4.09	0.90969	0.00000	0.00000	-158410.78	83245447.17
27916	2022.02.11 15:08	close	13939	3.56	0.90969	0.00000	0.00000	-165393.56	83080053.61
27917	2022.02.11 15:08	close	13938	3.09	0.90969	0.00000	0.00000	-168040.77	82912012.84
27918	2022.02.11 15:08	close	13937	2.69	0.90969	0.00000	0.00000	-167338.34	82744674.50
27919	2022.02.11 15:08	sell	13960	2.75	0.90969	0.00000	0.00000
27920	2022.02.11 15:14	sell	13961	4.18	0.91049	0.00000	0.00000
27921	2022.02.11 15:38	buy	13962	2.75	0.90982	0.00000	0.00000
27922	2022.02.11 15:47	close	13962	2.75	0.90942	0.00000	0.00000	-10759.98	82733914.52
27923	2022.02.11 15:47	close	13961	4.18	0.90967	0.00000	0.00000	33540.09	82767454.61
27924	2022.02.11 15:47	close	13960	2.75	0.90967	0.00000	0.00000	538.19	82767992.80
27925	2022.02.11 15:47	buy	13963	2.75	0.90967	0.00000	0.00000
27926	2022.02.11 15:54	close	13963	2.75	0.91019	0.00000	0.00000	13987.97	82781980.77
27927	2022.02.11 15:57	sell	13964	2.75	0.91001	0.00000	0.00000
27928	2022.02.11 16:22	sell	13965	3.16	0.91082	0.00000	0.00000
27929	2022.02.11 16:59	buy	13966	2.75	0.91039	0.00000	0.00000
27930	2022.02.11 17:20	close	13966	2.75	0.91089	0.00000	0.00000	13449.98	82795430.75
27931	2022.02.11 17:30	buy	13967	2.75	0.91048	0.00000	0.00000
27932	2022.02.11 18:40	close	13967	2.75	0.90968	0.00000	0.00000	-21520.18	82773910.57
27933	2022.02.11 18:40	close	13965	3.16	0.90993	0.00000	0.00000	27520.18	82801430.75
27934	2022.02.11 18:40	close	13964	2.75	0.90993	0.00000	0.00000	2152.77	82803583.52
27935	2022.02.11 18:40	buy	13968	2.76	0.90993	0.00000	0.00000
27936	2022.02.11 20:08	sell	13969	2.76	0.90991	0.00000	0.00000
27937	2022.02.11 20:32	close	13969	2.76	0.90938	0.00000	0.00000	14313.94	82817897.46
27938	2022.02.11 20:33	buy	13970	3.17	0.90913	0.00000	0.00000
27939	2022.02.11 20:37	buy	13971	3.65	0.90832	0.00000	0.00000
27940	2022.02.11 20:46	buy	13972	4.20	0.90753	0.00000	0.00000
27941	2022.02.11 20:54	close	13972	4.20	0.90910	0.00000	0.00000	64501.85	82882399.31
27942	2022.02.11 20:54	close	13971	3.65	0.90910	0.00000	0.00000	27849.07	82910248.38
27943	2022.02.11 20:54	close	13970	3.17	0.90910	0.00000	0.00000	-930.26	82909318.12
27944	2022.02.11 20:54	close	13968	2.76	0.90910	0.00000	0.00000	-22408.38	82886909.74
27945	2022.02.11 20:54	buy	13973	2.76	0.90935	0.00000	0.00000
27946	2022.02.11 21:02	buy	13974	3.17	0.90855	0.00000	0.00000
27947	2022.02.11 21:06	buy	13975	3.65	0.90775	0.00000	0.00000
27948	2022.02.11 21:11	close	13975	3.65	0.90898	0.00000	0.00000	43915.84	82930825.58
27949	2022.02.11 21:11	close	13974	3.17	0.90898	0.00000	0.00000	13333.70	82944159.28
27950	2022.02.11 21:11	close	13973	2.76	0.90898	0.00000	0.00000	-9989.27	82934170.01
27951	2022.02.11 21:11	buy	13976	2.76	0.90923	0.00000	0.00000
27952	2022.02.11 21:15	close	13976	2.76	0.90973	0.00000	0.00000	13499.02	82947669.03
27953	2022.02.11 21:15	sell	13977	2.76	0.90965	0.00000	0.00000
27954	2022.02.11 21:26	close	13977	2.76	0.90914	0.00000	0.00000	13773.79	82961442.82
27955	2022.02.11 21:27	sell	13978	2.76	0.90874	0.00000	0.00000
27956	2022.02.11 21:50	buy	13979	2.76	0.90877	0.00000	0.00000
27957	2022.02.11 21:51	close	13978	2.76	0.90824	0.00000	0.00000	13503.71	82974946.53
27958	2022.02.11 21:51	buy	13980	3.17	0.90797	0.00000	0.00000
27959	2022.02.11 22:03	close	13980	3.17	0.90885	0.00000	0.00000	27287.58	83002234.11
27960	2022.02.11 22:03	close	13979	2.76	0.90885	0.00000	0.00000	2159.84	83004393.95
27961	2022.02.11 22:21	sell	13981	2.76	0.90868	0.00000	0.00000
27962	2022.02.11 22:32	buy	13982	2.76	0.90874	0.00000	0.00000
27963	2022.02.11 22:43	close	13982	2.76	0.90925	0.00000	0.00000	13769.01	83018162.96
27964	2022.02.11 23:18	buy	13983	2.76	0.90886	0.00000	0.00000
27965	2022.02.14 00:02	close	13981	2.76	0.90760	0.00000	0.00000	29216.65	83047379.60
27966	2022.02.14 00:02	buy	13984	3.17	0.90760	0.00000	0.00000
27967	2022.02.14 00:46	sell	13985	2.76	0.90839	0.00000	0.00000
27968	2022.02.14 01:00	close	13985	2.76	0.90897	0.00000	0.00000	-15664.31	83031715.29
27969	2022.02.14 01:00	close	13984	3.17	0.90872	0.00000	0.00000	34729.66	83066444.95
27970	2022.02.14 01:00	close	13983	2.76	0.90872	0.00000	0.00000	-5116.69	83061328.26
27971	2022.02.14 01:00	buy	13986	2.76	0.90897	0.00000	0.00000
27972	2022.02.14 01:00	sell	13987	2.76	0.90872	0.00000	0.00000
27973	2022.02.14 01:17	close	13986	2.76	0.90947	0.00000	0.00000	13499.03	83074827.29
27974	2022.02.14 01:18	sell	13988	3.17	0.90953	0.00000	0.00000
27975	2022.02.14 01:41	buy	13989	2.76	0.90927	0.00000	0.00000
27976	2022.02.14 02:59	close	13989	2.76	0.90837	0.00000	0.00000	-24297.99	83050529.30
27977	2022.02.14 02:59	close	13988	3.17	0.90862	0.00000	0.00000	28227.65	83078756.95
27978	2022.02.14 02:59	close	13987	2.76	0.90862	0.00000	0.00000	2700.74	83081457.69
27979	2022.02.14 02:59	buy	13990	2.76	0.90862	0.00000	0.00000
27980	2022.02.14 03:26	sell	13991	2.76	0.90872	0.00000	0.00000
27981	2022.02.14 03:43	close	13991	2.76	0.90821	0.00000	0.00000	13773.79	83095231.48
27982	2022.02.14 04:04	buy	13992	3.17	0.90780	0.00000	0.00000
27983	2022.02.14 04:31	sell	13993	2.76	0.90783	0.00000	0.00000
27984	2022.02.14 05:00	close	13993	2.76	0.90732	0.00000	0.00000	13773.79	83109005.27
27985	2022.02.14 05:44	buy	13994	3.65	0.90701	0.00000	0.00000
27986	2022.02.14 06:41	sell	13995	2.76	0.90639	0.00000	0.00000
27987	2022.02.14 09:15	sell	13996	3.17	0.90719	0.00000	0.00000
27988	2022.02.14 10:39	close	13996	3.17	0.90630	0.00000	0.00000	27607.26	83136612.53
27989	2022.02.14 10:39	close	13995	2.76	0.90630	0.00000	0.00000	2430.66	83139043.19
27990	2022.02.14 10:39	buy	13997	4.20	0.90621	0.00000	0.00000
27991	2022.02.14 11:14	sell	13998	2.76	0.90646	0.00000	0.00000
27992	2022.02.14 11:36	close	13998	2.76	0.90595	0.00000	0.00000	13773.22	83152816.41
27993	2022.02.14 12:23	sell	13999	2.76	0.90626	0.00000	0.00000
27994	2022.02.14 13:01	sell	14000	3.17	0.90707	0.00000	0.00000
27995	2022.02.14 13:36	close	14000	3.17	0.90619	0.00000	0.00000	27295.96	83180112.37
27996	2022.02.14 13:36	close	13999	2.76	0.90619	0.00000	0.00000	1890.44	83182002.81
27997	2022.02.14 13:58	sell	14001	2.76	0.90660	0.00000	0.00000
27998	2022.02.14 14:39	sell	14002	3.17	0.90742	0.00000	0.00000
27999	2022.02.14 14:39	close	14002	3.17	0.90804	0.00000	0.00000	-19231.24	83162771.57
28000	2022.02.14 14:39	close	14001	2.76	0.90804	0.00000	0.00000	-38889.10	83123882.47
28001	2022.02.14 14:39	close	13997	4.20	0.90779	0.00000	0.00000	64914.68	83188797.15
28002	2022.02.14 14:39	close	13994	3.65	0.90779	0.00000	0.00000	27849.92	83216647.07
28003	2022.02.14 14:39	close	13992	3.17	0.90779	0.00000	0.00000	-310.10	83216336.97
28004	2022.02.14 14:39	close	13990	2.76	0.90779	0.00000	0.00000	-22409.07	83193927.90
28005	2022.02.14 14:39	sell	14003	2.77	0.90779	0.00000	0.00000
28006	2022.02.14 14:39	sell	14004	3.66	0.90861	0.00000	0.00000
28007	2022.02.14 14:40	close	14004	3.66	0.90775	0.00000	0.00000	30798.95	83224726.85
28008	2022.02.14 14:40	close	14003	2.77	0.90775	0.00000	0.00000	1084.17	83225811.02
28009	2022.02.14 14:40	sell	14005	2.77	0.90749	0.00000	0.00000
28010	2022.02.14 14:42	sell	14006	3.19	0.90830	0.00000	0.00000
28011	2022.02.14 15:10	buy	14007	2.77	0.90783	0.00000	0.00000
28012	2022.02.14 15:20	close	14007	2.77	0.90716	0.00000	0.00000	-18154.78	83207656.24
28013	2022.02.14 15:20	close	14006	3.19	0.90741	0.00000	0.00000	27780.31	83235436.55
28014	2022.02.14 15:20	close	14005	2.77	0.90741	0.00000	0.00000	2168.34	83237604.89
28015	2022.02.14 15:20	buy	14008	2.77	0.90736	0.00000	0.00000
28016	2022.02.14 16:06	sell	14009	2.77	0.90778	0.00000	0.00000
28017	2022.02.14 16:06	close	14009	2.77	0.90811	0.00000	0.00000	-8944.37	83228660.52
28018	2022.02.14 16:06	close	14008	2.77	0.90786	0.00000	0.00000	13548.34	83242208.86
28019	2022.02.14 16:06	sell	14010	2.77	0.90786	0.00000	0.00000
28020	2022.02.14 16:33	buy	14011	2.77	0.90772	0.00000	0.00000
28021	2022.02.14 16:34	close	14010	2.77	0.90736	0.00000	0.00000	13552.36	83255761.22
28022	2022.02.14 17:00	sell	14012	2.77	0.90758	0.00000	0.00000
28023	2022.02.14 17:13	close	14012	2.77	0.90707	0.00000	0.00000	13823.41	83269584.63
28024	2022.02.14 17:13	buy	14013	3.19	0.90692	0.00000	0.00000
28025	2022.02.14 17:50	sell	14014	2.77	0.90724	0.00000	0.00000
28026	2022.02.14 18:47	close	14014	2.77	0.90805	0.00000	0.00000	-21954.83	83247629.80
28027	2022.02.14 18:47	close	14013	3.19	0.90780	0.00000	0.00000	27460.87	83275090.67
28028	2022.02.14 18:47	close	14011	2.77	0.90780	0.00000	0.00000	2167.75	83277258.42
28029	2022.02.14 18:47	sell	14015	2.77	0.90780	0.00000	0.00000
28030	2022.02.14 19:03	buy	14016	2.77	0.90753	0.00000	0.00000
28031	2022.02.14 19:20	close	14015	2.77	0.90828	0.00000	0.00000	-13010.27	83264248.15
28032	2022.02.14 19:20	close	14016	2.77	0.90803	0.00000	0.00000	13548.49	83277796.64
28033	2022.02.14 19:20	sell	14017	2.77	0.90803	0.00000	0.00000
28034	2022.02.14 20:18	buy	14018	2.77	0.90830	0.00000	0.00000
28035	2022.02.14 20:54	close	14017	2.77	0.90753	0.00000	0.00000	13552.37	83291349.01
28036	2022.02.14 20:54	buy	14019	3.19	0.90750	0.00000	0.00000
28037	2022.02.14 21:17	buy	14020	3.66	0.90669	0.00000	0.00000
28038	2022.02.14 21:34	sell	14021	2.77	0.90711	0.00000	0.00000
28039	2022.02.14 22:50	close	14021	2.77	0.90660	0.00000	0.00000	13823.41	83305172.42
28040	2022.02.14 23:29	sell	14022	2.77	0.90687	0.00000	0.00000
28041	2022.02.15 01:58	sell	14023	3.19	0.90769	0.00000	0.00000
28042	2022.02.15 02:02	close	14020	3.66	0.90794	0.00000	0.00000	42981.09	83348153.51
28043	2022.02.15 02:02	close	14019	3.19	0.90794	0.00000	0.00000	12185.17	83360338.68
28044	2022.02.15 02:02	close	14018	2.77	0.90794	0.00000	0.00000	-11096.72	83349241.96
28045	2022.02.15 02:33	buy	14024	2.77	0.90796	0.00000	0.00000
28046	2022.02.15 04:05	close	14024	2.77	0.90846	0.00000	0.00000	13547.65	83362789.61
28047	2022.02.15 04:05	sell	14025	3.66	0.90848	0.00000	0.00000
28048	2022.02.15 05:12	buy	14026	2.77	0.90881	0.00000	0.00000
28049	2022.02.15 05:56	buy	14027	3.19	0.90801	0.00000	0.00000
28050	2022.02.15 07:07	close	14025	3.66	0.90725	0.00000	0.00000	44051.91	83406841.52
28051	2022.02.15 07:07	close	14023	3.19	0.90725	0.00000	0.00000	13734.79	83420576.31
28052	2022.02.15 07:07	close	14022	2.77	0.90725	0.00000	0.00000	-10251.33	83410324.99
28053	2022.02.15 07:07	buy	14028	3.66	0.90719	0.00000	0.00000
28054	2022.02.15 07:36	buy	14029	4.21	0.90639	0.00000	0.00000
28055	2022.02.15 08:34	sell	14030	2.77	0.90598	0.00000	0.00000
28056	2022.02.15 10:08	sell	14031	3.19	0.90679	0.00000	0.00000
28057	2022.02.15 10:11	sell	14032	3.66	0.90759	0.00000	0.00000
28058	2022.02.15 10:12	close	14029	4.21	0.90797	0.00000	0.00000	65065.91	83475390.90
28059	2022.02.15 10:12	close	14028	3.66	0.90797	0.00000	0.00000	27924.80	83503315.70
28060	2022.02.15 10:12	close	14027	3.19	0.90797	0.00000	0.00000	-1248.14	83502067.56
28061	2022.02.15 10:12	close	14026	2.77	0.90797	0.00000	0.00000	-22760.06	83479307.50
28062	2022.02.15 10:13	sell	14033	4.21	0.90839	0.00000	0.00000
28063	2022.02.15 10:26	sell	14034	4.84	0.90919	0.00000	0.00000
28064	2022.02.15 11:10	buy	14035	2.77	0.90945	0.00000	0.00000
28065	2022.02.15 11:21	buy	14036	3.19	0.90864	0.00000	0.00000
28066	2022.02.15 11:38	buy	14037	3.66	0.90784	0.00000	0.00000
28067	2022.02.15 12:23	close	14034	4.84	0.90730	0.00000	0.00000	89510.18	83568817.68
28068	2022.02.15 12:23	close	14033	4.21	0.90730	0.00000	0.00000	44902.84	83613720.52
28069	2022.02.15 12:23	close	14032	3.66	0.90730	0.00000	0.00000	10385.91	83624106.43
28070	2022.02.15 12:23	close	14031	3.19	0.90730	0.00000	0.00000	-15919.38	83608187.05
28071	2022.02.15 12:23	close	14030	2.77	0.90730	0.00000	0.00000	-35778.24	83572408.81
28072	2022.02.15 12:24	buy	14038	4.21	0.90705	0.00000	0.00000
28073	2022.02.15 13:17	sell	14039	2.77	0.90743	0.00000	0.00000
28074	2022.02.15 15:07	sell	14040	3.19	0.90825	0.00000	0.00000
28075	2022.02.15 15:38	close	14040	3.19	0.90886	0.00000	0.00000	-19040.83	83553367.98
28076	2022.02.15 15:38	close	14039	2.77	0.90886	0.00000	0.00000	-38759.76	83514608.22
28077	2022.02.15 15:38	close	14038	4.21	0.90861	0.00000	0.00000	64245.57	83578853.79
28078	2022.02.15 15:38	close	14037	3.66	0.90861	0.00000	0.00000	27568.20	83606421.99
28079	2022.02.15 15:38	close	14036	3.19	0.90861	0.00000	0.00000	-936.15	83605485.84
28080	2022.02.15 15:38	close	14035	2.77	0.90861	0.00000	0.00000	-22761.22	83582724.62
28081	2022.02.15 15:38	sell	14041	2.78	0.90863	0.00000	0.00000
28082	2022.02.15 16:27	buy	14042	2.78	0.90880	0.00000	0.00000
28083	2022.02.15 16:39	close	14042	2.78	0.90931	0.00000	0.00000	13869.20	83596593.82
28084	2022.02.15 16:48	buy	14043	2.78	0.90875	0.00000	0.00000
28085	2022.02.15 17:02	close	14043	2.78	0.90925	0.00000	0.00000	13597.25	83610191.07
28086	2022.02.15 17:04	sell	14044	3.68	0.90944	0.00000	0.00000
28087	2022.02.15 17:26	sell	14045	4.23	0.91024	0.00000	0.00000
28088	2022.02.15 17:30	sell	14046	4.86	0.91104	0.00000	0.00000
28089	2022.02.15 18:03	buy	14047	2.78	0.91085	0.00000	0.00000
28090	2022.02.15 18:18	close	14047	2.78	0.91135	0.00000	0.00000	13597.26	83623788.33
28091	2022.02.15 18:43	buy	14048	2.78	0.91114	0.00000	0.00000
28092	2022.02.15 22:27	buy	14049	3.20	0.91034	0.00000	0.00000
28093	2022.02.15 23:58	close	14046	4.86	0.90951	0.00000	0.00000	72760.05	83696548.38
28094	2022.02.15 23:58	close	14045	4.23	0.90951	0.00000	0.00000	30215.41	83726763.79
28095	2022.02.15 23:58	close	14044	3.68	0.90951	0.00000	0.00000	-2520.64	83724243.15
28096	2022.02.15 23:58	close	14041	2.78	0.90951	0.00000	0.00000	-23938.27	83700304.88
28097	2022.02.15 23:58	buy	14050	3.68	0.90951	0.00000	0.00000
28098	2022.02.16 00:32	sell	14051	2.78	0.90968	0.00000	0.00000
28099	2022.02.16 03:34	close	14051	2.78	0.90917	0.00000	0.00000	13873.32	83714178.20
28100	2022.02.16 03:59	sell	14052	2.78	0.90928	0.00000	0.00000
28101	2022.02.16 04:10	sell	14053	3.20	0.91009	0.00000	0.00000
28102	2022.02.16 08:30	close	14050	3.68	0.91077	0.00000	0.00000	43575.02	83757753.22
28103	2022.02.16 08:30	close	14049	3.20	0.91077	0.00000	0.00000	11910.07	83769663.29
28104	2022.02.16 08:30	close	14048	2.78	0.91077	0.00000	0.00000	-11408.52	83758254.77
28105	2022.02.16 08:31	sell	14054	3.68	0.91088	0.00000	0.00000
28106	2022.02.16 09:24	buy	14055	2.78	0.91139	0.00000	0.00000
28107	2022.02.16 10:00	sell	14056	4.23	0.91168	0.00000	0.00000
28108	2022.02.16 10:32	buy	14057	3.20	0.91059	0.00000	0.00000
28109	2022.02.16 11:43	close	14057	3.20	0.90986	0.00000	0.00000	-22851.45	83735403.32
28110	2022.02.16 11:43	close	14055	2.78	0.90986	0.00000	0.00000	-41608.03	83693795.29
28111	2022.02.16 11:43	close	14056	4.23	0.91011	0.00000	0.00000	64983.82	83758779.11
28112	2022.02.16 11:43	close	14054	3.68	0.91011	0.00000	0.00000	27727.06	83786506.17
28113	2022.02.16 11:43	close	14053	3.20	0.91011	0.00000	0.00000	-626.25	83785879.92
28114	2022.02.16 11:43	close	14052	2.78	0.91011	0.00000	0.00000	-22578.14	83763301.78
28115	2022.02.16 11:43	buy	14058	2.79	0.91011	0.00000	0.00000
28116	2022.02.16 12:42	buy	14059	3.69	0.90931	0.00000	0.00000
28117	2022.02.16 13:11	sell	14060	2.79	0.90918	0.00000	0.00000
28118	2022.02.16 13:45	sell	14061	3.21	0.90999	0.00000	0.00000
28119	2022.02.16 13:50	close	14059	3.69	0.91016	0.00000	0.00000	30682.18	83793983.96
28120	2022.02.16 13:50	close	14058	2.79	0.91016	0.00000	0.00000	1364.63	83795348.59
28121	2022.02.16 14:25	buy	14062	2.79	0.91055	0.00000	0.00000
28122	2022.02.16 14:49	buy	14063	3.21	0.90975	0.00000	0.00000
28123	2022.02.16 15:11	close	14061	3.21	0.90911	0.00000	0.00000	27640.95	83822989.54
28124	2022.02.16 15:11	close	14060	2.79	0.90911	0.00000	0.00000	1911.03	83824900.57
28125	2022.02.16 15:24	buy	14064	3.69	0.90894	0.00000	0.00000
28126	2022.02.16 15:30	buy	14065	4.24	0.90815	0.00000	0.00000
28127	2022.02.16 16:28	sell	14066	2.79	0.90872	0.00000	0.00000
28128	2022.02.16 16:35	sell	14067	3.21	0.90953	0.00000	0.00000
28129	2022.02.16 16:38	close	14067	3.21	0.90996	0.00000	0.00000	-13506.65	83811393.92
28130	2022.02.16 16:38	close	14066	2.79	0.90996	0.00000	0.00000	-33853.22	83777540.70
28131	2022.02.16 16:38	close	14065	4.24	0.90971	0.00000	0.00000	64704.04	83842244.74
28132	2022.02.16 16:38	close	14064	3.69	0.90971	0.00000	0.00000	27794.45	83870039.19
28133	2022.02.16 16:38	close	14063	3.21	0.90971	0.00000	0.00000	-1256.04	83868783.15
28134	2022.02.16 16:38	close	14062	2.79	0.90971	0.00000	0.00000	-22925.80	83845857.35
28135	2022.02.16 16:38	sell	14068	2.79	0.90971	0.00000	0.00000
28136	2022.02.16 17:32	buy	14069	2.79	0.90973	0.00000	0.00000
28137	2022.02.16 17:41	close	14069	2.79	0.91023	0.00000	0.00000	13646.31	83859503.66
28138	2022.02.16 17:53	sell	14070	3.69	0.91051	0.00000	0.00000
28139	2022.02.16 18:32	sell	14071	4.24	0.91135	0.00000	0.00000
28140	2022.02.16 19:23	buy	14072	2.79	0.91121	0.00000	0.00000
28141	2022.02.16 20:20	close	14072	2.79	0.91171	0.00000	0.00000	13646.31	83873149.97
28142	2022.02.16 20:54	buy	14073	2.79	0.91160	0.00000	0.00000
28143	2022.02.16 21:07	close	14073	2.79	0.91210	0.00000	0.00000	13645.33	83886795.30
28144	2022.02.16 21:07	sell	14074	4.88	0.91212	0.00000	0.00000
28145	2022.02.16 21:27	sell	14075	5.61	0.91292	0.00000	0.00000
28146	2022.02.16 21:47	buy	14076	2.79	0.91270	0.00000	0.00000
28147	2022.02.16 22:09	close	14076	2.79	0.91321	0.00000	0.00000	13918.24	83900713.54
28148	2022.02.16 22:49	sell	14077	7.30	0.91372	0.00000	0.00000
28149	2022.02.16 22:59	buy	14078	2.79	0.91345	0.00000	0.00000
28150	2022.02.17 00:01	buy	14079	3.21	0.91217	0.00000	0.00000
28151	2022.02.17 01:04	close	14079	3.21	0.91327	0.00000	0.00000	34541.30	83935254.84
28152	2022.02.17 01:04	close	14078	2.79	0.91327	0.00000	0.00000	-8967.16	83926287.68
28153	2022.02.17 01:42	buy	14080	2.79	0.91394	0.00000	0.00000
28154	2022.02.17 02:26	close	14080	2.79	0.91445	0.00000	0.00000	13919.24	83940206.92
28155	2022.02.17 02:26	sell	14081	9.48	0.91451	0.00000	0.00000
28156	2022.02.17 02:47	buy	14082	2.79	0.91408	0.00000	0.00000
28157	2022.02.17 02:59	buy	14083	3.21	0.91327	0.00000	0.00000
28158	2022.02.17 03:25	close	14083	3.21	0.91415	0.00000	0.00000	27633.04	83967839.96
28159	2022.02.17 03:25	close	14082	2.79	0.91415	0.00000	0.00000	1910.48	83969750.44
28160	2022.02.17 04:10	sell	14084	12.33	0.91532	0.00000	0.00000
28161	2022.02.17 04:39	buy	14085	2.79	0.91561	0.00000	0.00000
28162	2022.02.17 05:53	buy	14086	3.21	0.91480	0.00000	0.00000
28163	2022.02.17 05:54	buy	14087	3.69	0.91400	0.00000	0.00000
28164	2022.02.17 05:55	buy	14088	4.24	0.91321	0.00000	0.00000
28165	2022.02.17 05:55	close	14088	4.24	0.91230	0.00000	0.00000	-37743.64	83932006.80
28166	2022.02.17 05:55	close	14087	3.69	0.91230	0.00000	0.00000	-61363.74	83870643.06
28167	2022.02.17 05:55	close	14086	3.21	0.91230	0.00000	0.00000	-78502.16	83792140.90
28168	2022.02.17 05:55	close	14085	2.79	0.91230	0.00000	0.00000	-90337.64	83701803.26
28169	2022.02.17 05:55	close	14084	12.33	0.91255	0.00000	0.00000	334194.46	84035997.72
28170	2022.02.17 05:55	close	14081	9.48	0.91255	0.00000	0.00000	181811.27	84217808.99
28171	2022.02.17 05:55	close	14077	7.30	0.91255	0.00000	0.00000	83958.59	84301767.58
28172	2022.02.17 05:55	close	14075	5.61	0.91255	0.00000	0.00000	20606.97	84322374.55
28173	2022.02.17 05:55	close	14074	4.88	0.91255	0.00000	0.00000	-20274.76	84302099.79
28174	2022.02.17 05:55	close	14071	4.24	0.91255	0.00000	0.00000	-49561.51	84252538.28
28175	2022.02.17 05:55	close	14070	3.69	0.91255	0.00000	0.00000	-73461.82	84179076.46
28176	2022.02.17 05:55	close	14068	2.79	0.91255	0.00000	0.00000	-77384.19	84101692.26
28177	2022.02.17 05:58	buy	14089	2.80	0.91257	0.00000	0.00000
28178	2022.02.17 05:59	buy	14090	4.90	0.91175	0.00000	0.00000
28179	2022.02.17 05:59	buy	14091	5.63	0.91096	0.00000	0.00000
28180	2022.02.17 06:09	close	14091	5.63	0.91210	0.00000	0.00000	62783.48	84164475.74
28181	2022.02.17 06:09	close	14090	4.90	0.91210	0.00000	0.00000	16776.30	84181252.04
28182	2022.02.17 06:09	close	14089	2.80	0.91210	0.00000	0.00000	-12873.24	84168378.80
28183	2022.02.17 06:12	buy	14092	2.80	0.91332	0.00000	0.00000
28184	2022.02.17 06:13	close	14092	2.80	0.91385	0.00000	0.00000	14516.64	84182895.44
28185	2022.02.17 06:16	sell	14093	2.80	0.91246	0.00000	0.00000
28186	2022.02.17 06:17	close	14093	2.80	0.91196	0.00000	0.00000	13698.86	84196594.30
28187	2022.02.17 06:31	buy	14094	2.80	0.91285	0.00000	0.00000
28188	2022.02.17 07:06	sell	14095	2.80	0.91300	0.00000	0.00000
28189	2022.02.17 07:33	close	14094	2.80	0.91335	0.00000	0.00000	13694.94	84210289.24
28190	2022.02.17 07:53	buy	14096	2.80	0.91296	0.00000	0.00000
28191	2022.02.17 08:29	close	14096	2.80	0.91350	0.00000	0.00000	14790.54	84225079.78
28192	2022.02.17 08:29	sell	14097	3.22	0.91383	0.00000	0.00000
28193	2022.02.17 08:59	buy	14098	2.80	0.91360	0.00000	0.00000
28194	2022.02.17 09:07	close	14098	2.80	0.91411	0.00000	0.00000	13969.27	84239049.05
28195	2022.02.17 09:49	sell	14099	3.70	0.91461	0.00000	0.00000
28196	2022.02.17 10:01	sell	14100	4.26	0.91541	0.00000	0.00000
28197	2022.02.17 10:27	buy	14101	2.80	0.91534	0.00000	0.00000
28198	2022.02.17 10:28	buy	14102	3.22	0.91454	0.00000	0.00000
28199	2022.02.17 10:48	close	14100	4.26	0.91385	0.00000	0.00000	65029.18	84304078.23
28200	2022.02.17 10:48	close	14099	3.70	0.91385	0.00000	0.00000	27516.26	84331594.49
28201	2022.02.17 10:48	close	14097	3.22	0.91385	0.00000	0.00000	-630.17	84330964.32
28202	2022.02.17 10:48	close	14095	2.80	0.91385	0.00000	0.00000	-23289.01	84307675.31
28203	2022.02.17 10:50	buy	14103	3.70	0.91374	0.00000	0.00000
28204	2022.02.17 11:02	sell	14104	2.80	0.91432	0.00000	0.00000
28205	2022.02.17 12:15	close	14104	2.80	0.91522	0.00000	0.00000	-24658.95	84283016.36
28206	2022.02.17 12:15	close	14103	3.70	0.91497	0.00000	0.00000	44518.80	84327535.16
28207	2022.02.17 12:15	close	14102	3.22	0.91497	0.00000	0.00000	13544.43	84341079.59
28208	2022.02.17 12:15	close	14101	2.80	0.91497	0.00000	0.00000	-10134.35	84330945.24
28209	2022.02.17 12:15	sell	14105	2.81	0.91497	0.00000	0.00000
28210	2022.02.17 13:14	sell	14106	3.23	0.91578	0.00000	0.00000
28211	2022.02.17 13:54	buy	14107	2.81	0.91516	0.00000	0.00000
28212	2022.02.17 14:01	close	14107	2.81	0.91566	0.00000	0.00000	13744.27	84344689.51
28213	2022.02.17 14:37	buy	14108	2.81	0.91566	0.00000	0.00000
28214	2022.02.17 14:41	close	14108	2.81	0.91617	0.00000	0.00000	14019.16	84358708.67
28215	2022.02.17 15:05	buy	14109	2.81	0.91579	0.00000	0.00000
28216	2022.02.17 15:08	buy	14110	3.23	0.91498	0.00000	0.00000
28217	2022.02.17 15:08	close	14106	3.23	0.91489	0.00000	0.00000	28129.80	84386838.47
28218	2022.02.17 15:08	close	14105	2.81	0.91489	0.00000	0.00000	2199.73	84389038.20
28219	2022.02.17 15:35	sell	14111	2.81	0.91518	0.00000	0.00000
28220	2022.02.17 15:46	close	14111	2.81	0.91466	0.00000	0.00000	14298.28	84403336.48
28221	2022.02.17 16:00	sell	14112	2.81	0.91548	0.00000	0.00000
28222	2022.02.17 16:11	close	14112	2.81	0.91612	0.00000	0.00000	-17597.88	84385738.60
28223	2022.02.17 16:11	close	14110	3.23	0.91587	0.00000	0.00000	28121.46	84413860.06
28224	2022.02.17 16:11	close	14109	2.81	0.91587	0.00000	0.00000	2199.08	84416059.14
28225	2022.02.17 16:13	sell	14113	2.81	0.91612	0.00000	0.00000
28226	2022.02.17 16:30	close	14113	2.81	0.91561	0.00000	0.00000	14023.31	84430082.45
28227	2022.02.17 16:31	sell	14114	2.81	0.91543	0.00000	0.00000
28228	2022.02.17 16:43	buy	14115	2.81	0.91556	0.00000	0.00000
28229	2022.02.17 16:46	close	14114	2.81	0.91492	0.00000	0.00000	14023.31	84444105.76
28230	2022.02.17 16:48	buy	14116	3.23	0.91475	0.00000	0.00000
28231	2022.02.17 16:56	buy	14117	3.72	0.91396	0.00000	0.00000
28232	2022.02.17 17:26	buy	14118	4.27	0.91315	0.00000	0.00000
28233	2022.02.17 17:51	sell	14119	2.81	0.91353	0.00000	0.00000
28234	2022.02.17 22:10	close	14119	2.81	0.91302	0.00000	0.00000	14023.32	84458129.08
28235	2022.02.17 22:35	sell	14120	2.81	0.91320	0.00000	0.00000
28236	2022.02.18 00:02	close	14120	2.81	0.91250	0.00000	0.00000	19297.19	84477426.27
28237	2022.02.18 01:12	sell	14121	2.81	0.91312	0.00000	0.00000
28238	2022.02.18 03:32	sell	14122	3.23	0.91394	0.00000	0.00000
28239	2022.02.18 06:40	close	14118	4.27	0.91472	0.00000	0.00000	63511.81	84540938.08
28240	2022.02.18 06:40	close	14117	3.72	0.91472	0.00000	0.00000	25854.81	84566792.89
28241	2022.02.18 06:40	close	14116	3.23	0.91472	0.00000	0.00000	-2512.54	84564280.34
28242	2022.02.18 06:40	close	14115	2.81	0.91472	0.00000	0.00000	-24451.55	84539828.79
28243	2022.02.18 06:45	sell	14123	3.72	0.91474	0.00000	0.00000
28244	2022.02.18 07:09	buy	14124	2.81	0.91473	0.00000	0.00000
28245	2022.02.18 09:11	close	14124	2.81	0.91523	0.00000	0.00000	13744.28	84553573.07
28246	2022.02.18 09:16	buy	14125	2.81	0.91512	0.00000	0.00000
28247	2022.02.18 10:21	sell	14126	4.27	0.91553	0.00000	0.00000
28248	2022.02.18 10:24	close	14125	2.81	0.91562	0.00000	0.00000	13744.27	84567317.34
28249	2022.02.18 10:50	buy	14127	2.81	0.91568	0.00000	0.00000
28250	2022.02.18 11:15	buy	14128	3.23	0.91487	0.00000	0.00000
28251	2022.02.18 14:35	close	14128	3.23	0.91576	0.00000	0.00000	28121.47	84595438.81
28252	2022.02.18 14:35	close	14127	2.81	0.91576	0.00000	0.00000	2199.08	84597637.89
28253	2022.02.18 15:04	buy	14129	2.81	0.91585	0.00000	0.00000
28254	2022.02.18 16:34	buy	14130	3.23	0.91505	0.00000	0.00000
28255	2022.02.18 17:58	buy	14131	3.72	0.91425	0.00000	0.00000
28256	2022.02.18 18:01	close	14126	4.27	0.91396	0.00000	0.00000	65602.35	84663240.24
28257	2022.02.18 18:01	close	14123	3.72	0.91396	0.00000	0.00000	28394.19	84691634.43
28258	2022.02.18 18:01	close	14122	3.23	0.91396	0.00000	0.00000	-632.15	84691002.28
28259	2022.02.18 18:01	close	14121	2.81	0.91396	0.00000	0.00000	-23098.17	84667904.11
28260	2022.02.18 18:23	sell	14132	2.81	0.91475	0.00000	0.00000
28261	2022.02.18 19:30	close	14132	2.81	0.91424	0.00000	0.00000	14023.31	84681927.42
28262	2022.02.18 19:58	sell	14133	2.81	0.91430	0.00000	0.00000
28263	2022.02.18 21:03	sell	14134	3.23	0.91510	0.00000	0.00000
28264	2022.02.18 21:22	close	14131	3.72	0.91548	0.00000	0.00000	44760.35	84726687.77
28265	2022.02.18 21:22	close	14130	3.23	0.91548	0.00000	0.00000	13586.77	84740274.54
28266	2022.02.18 21:22	close	14129	2.81	0.91548	0.00000	0.00000	-10170.76	84730103.78
28267	2022.02.18 21:32	sell	14135	3.72	0.91590	0.00000	0.00000
28268	2022.02.18 22:04	buy	14136	2.81	0.91562	0.00000	0.00000
28269	2022.02.18 23:01	close	14136	2.81	0.91612	0.00000	0.00000	13744.27	84743848.05
28270	2022.02.21 00:02	close	14135	3.72	0.91360	0.00000	0.00000	83788.55	84827636.60
28271	2022.02.21 00:02	close	14134	3.23	0.91360	0.00000	0.00000	47466.68	84875103.27
28272	2022.02.21 00:02	close	14133	2.81	0.91360	0.00000	0.00000	19297.19	84894400.46
28273	2022.02.21 00:02	sell	14137	2.82	0.91335	0.00000	0.00000
28274	2022.02.21 00:05	buy	14138	2.82	0.91450	0.00000	0.00000
28275	2022.02.21 00:05	sell	14139	3.24	0.91425	0.00000	0.00000
28276	2022.02.21 00:05	close	14138	2.82	0.91500	0.00000	0.00000	13793.18	84908193.64
28277	2022.02.21 00:05	buy	14140	2.82	0.91525	0.00000	0.00000
28278	2022.02.21 00:05	sell	14141	3.73	0.91500	0.00000	0.00000
28279	2022.02.21 00:07	buy	14142	3.24	0.91435	0.00000	0.00000
28280	2022.02.21 00:10	close	14142	3.24	0.91538	0.00000	0.00000	32645.82	84940839.46
28281	2022.02.21 00:10	close	14140	2.82	0.91538	0.00000	0.00000	3586.23	84944425.69
28282	2022.02.21 00:44	buy	14143	2.82	0.91480	0.00000	0.00000
28283	2022.02.21 02:54	close	14143	2.82	0.91530	0.00000	0.00000	13793.18	84958218.87
28284	2022.02.21 02:54	sell	14144	4.29	0.91576	0.00000	0.00000
28285	2022.02.21 03:35	sell	14145	4.93	0.91656	0.00000	0.00000
28286	2022.02.21 04:55	buy	14146	2.82	0.91703	0.00000	0.00000
28287	2022.02.21 04:59	sell	14147	5.67	0.91736	0.00000	0.00000
28288	2022.02.21 05:05	close	14146	2.82	0.91755	0.00000	0.00000	14344.03	84972562.90
28289	2022.02.21 05:33	buy	14148	2.82	0.91761	0.00000	0.00000
28290	2022.02.21 06:58	close	14148	2.82	0.91811	0.00000	0.00000	13792.34	84986355.24
28291	2022.02.21 06:58	sell	14149	7.37	0.91815	0.00000	0.00000
28292	2022.02.21 07:38	buy	14150	2.82	0.91816	0.00000	0.00000
28293	2022.02.21 08:46	close	14150	2.82	0.91866	0.00000	0.00000	13792.33	85000147.57
28294	2022.02.21 09:16	buy	14151	2.82	0.91875	0.00000	0.00000
28295	2022.02.21 09:32	sell	14152	9.59	0.91895	0.00000	0.00000
28296	2022.02.21 10:16	close	14151	2.82	0.91925	0.00000	0.00000	13792.48	85013940.05
28297	2022.02.21 10:35	buy	14153	2.82	0.91915	0.00000	0.00000
28298	2022.02.21 10:35	buy	14154	3.24	0.91835	0.00000	0.00000
28299	2022.02.21 13:40	buy	14155	3.73	0.91755	0.00000	0.00000
28300	2022.02.21 16:14	close	14155	3.73	0.91878	0.00000	0.00000	44876.08	85058816.13
28301	2022.02.21 16:14	close	14154	3.24	0.91878	0.00000	0.00000	13627.44	85072443.57
28302	2022.02.21 16:14	close	14153	2.82	0.91878	0.00000	0.00000	-10205.91	85062237.66
28303	2022.02.21 16:46	buy	14156	2.82	0.91868	0.00000	0.00000
28304	2022.02.21 17:17	close	14156	2.82	0.91918	0.00000	0.00000	13792.34	85076030.00
28305	2022.02.21 17:36	buy	14157	2.82	0.91897	0.00000	0.00000
28306	2022.02.21 18:04	close	14157	2.82	0.91949	0.00000	0.00000	14344.18	85090374.18
28307	2022.02.21 18:28	buy	14158	2.82	0.91908	0.00000	0.00000
28308	2022.02.21 20:05	buy	14159	3.24	0.91827	0.00000	0.00000
28309	2022.02.21 21:01	buy	14160	3.73	0.91747	0.00000	0.00000
28310	2022.02.22 00:01	buy	14161	4.29	0.91648	0.00000	0.00000
28311	2022.02.22 00:10	close	14161	4.29	0.91574	0.00000	0.00000	-31053.30	85059320.88
28312	2022.02.22 00:10	close	14160	3.73	0.91574	0.00000	0.00000	-64927.82	84994393.06
28313	2022.02.22 00:10	close	14159	3.24	0.91574	0.00000	0.00000	-81752.85	84912640.21
28314	2022.02.22 00:10	close	14158	2.82	0.91574	0.00000	0.00000	-93498.85	84819141.37
28315	2022.02.22 00:10	close	14152	9.59	0.91599	0.00000	0.00000	277921.33	85097062.69
28316	2022.02.22 00:10	close	14149	7.37	0.91599	0.00000	0.00000	155894.42	85252957.11
28317	2022.02.22 00:10	close	14147	5.67	0.91599	0.00000	0.00000	76106.45	85329063.56
28318	2022.02.22 00:10	close	14145	4.93	0.91599	0.00000	0.00000	27582.83	85356646.39
28319	2022.02.22 00:10	close	14144	4.29	0.91599	0.00000	0.00000	-9578.99	85347067.40
28320	2022.02.22 00:10	close	14141	3.73	0.91599	0.00000	0.00000	-36066.26	85311001.14
28321	2022.02.22 00:10	close	14139	3.24	0.91599	0.00000	0.00000	-55105.15	85255895.99
28322	2022.02.22 00:10	close	14137	2.82	0.91599	0.00000	0.00000	-72795.47	85183100.53
28323	2022.02.22 00:10	buy	14162	2.83	0.91599	0.00000	0.00000
28324	2022.02.22 00:29	close	14162	2.83	0.91657	0.00000	0.00000	16055.85	85199156.38
28325	2022.02.22 00:29	sell	14163	2.83	0.91657	0.00000	0.00000
28326	2022.02.22 00:48	buy	14164	2.83	0.91607	0.00000	0.00000
28327	2022.02.22 00:55	close	14164	2.83	0.91579	0.00000	0.00000	-7751.10	85191405.28
28328	2022.02.22 00:55	close	14163	2.83	0.91604	0.00000	0.00000	14676.08	85206081.36
28329	2022.02.22 00:58	buy	14165	2.84	0.91603	0.00000	0.00000
28330	2022.02.22 01:06	close	14165	2.84	0.91655	0.00000	0.00000	14445.76	85220527.12
28331	2022.02.22 01:11	sell	14166	2.84	0.91607	0.00000	0.00000
28332	2022.02.22 01:17	buy	14167	2.84	0.91590	0.00000	0.00000
28333	2022.02.22 01:33	close	14167	2.84	0.91640	0.00000	0.00000	13890.16	85234417.28
28334	2022.02.22 02:23	sell	14168	3.27	0.91688	0.00000	0.00000
28335	2022.02.22 02:49	sell	14169	3.76	0.91769	0.00000	0.00000
28336	2022.02.22 03:17	buy	14170	2.84	0.91786	0.00000	0.00000
28337	2022.02.22 04:16	close	14170	2.84	0.91837	0.00000	0.00000	14167.96	85248585.24
28338	2022.02.22 04:18	sell	14171	4.32	0.91848	0.00000	0.00000
28339	2022.02.22 04:52	buy	14172	2.84	0.91831	0.00000	0.00000
28340	2022.02.22 05:39	buy	14173	3.27	0.91750	0.00000	0.00000
28341	2022.02.22 06:55	close	14173	3.27	0.91838	0.00000	0.00000	28148.10	85276733.34
28342	2022.02.22 06:55	close	14172	2.84	0.91838	0.00000	0.00000	1944.62	85278677.96
28343	2022.02.22 07:25	sell	14174	4.97	0.91927	0.00000	0.00000
28344	2022.02.22 07:59	buy	14175	2.84	0.91824	0.00000	0.00000
28345	2022.02.22 09:46	close	14175	2.84	0.91874	0.00000	0.00000	13890.16	85292568.12
28346	2022.02.22 10:35	buy	14176	2.84	0.91796	0.00000	0.00000
28347	2022.02.22 10:50	close	14176	2.84	0.91846	0.00000	0.00000	13890.16	85306458.28
28348	2022.02.22 11:38	buy	14177	2.84	0.91854	0.00000	0.00000
28349	2022.02.22 12:20	close	14177	2.84	0.91905	0.00000	0.00000	14168.10	85320626.38
28350	2022.02.22 12:51	sell	14178	5.71	0.92007	0.00000	0.00000
28351	2022.02.22 13:36	buy	14179	2.84	0.92022	0.00000	0.00000
28352	2022.02.22 14:05	buy	14180	3.27	0.91942	0.00000	0.00000
28353	2022.02.22 14:51	buy	14181	3.76	0.91861	0.00000	0.00000
28354	2022.02.22 15:04	close	14178	5.71	0.91789	0.00000	0.00000	121797.98	85442424.36
28355	2022.02.22 15:04	close	14174	4.97	0.91789	0.00000	0.00000	67109.34	85509533.70
28356	2022.02.22 15:04	close	14171	4.32	0.91789	0.00000	0.00000	24939.25	85534472.95
28357	2022.02.22 15:04	close	14169	3.76	0.91789	0.00000	0.00000	-7358.09	85527114.86
28358	2022.02.22 15:04	close	14168	3.27	0.91789	0.00000	0.00000	-32315.93	85494798.93
28359	2022.02.22 15:04	close	14166	2.84	0.91789	0.00000	0.00000	-50575.15	85444223.78
28360	2022.02.22 15:04	buy	14182	4.32	0.91782	0.00000	0.00000
28361	2022.02.22 15:28	sell	14183	2.84	0.91824	0.00000	0.00000
28362	2022.02.22 17:54	sell	14184	3.27	0.91907	0.00000	0.00000
28363	2022.02.22 17:54	close	14184	3.27	0.91963	0.00000	0.00000	-17917.74	85426306.04
28364	2022.02.22 17:54	close	14183	2.84	0.91963	0.00000	0.00000	-38626.08	85387679.96
28365	2022.02.22 17:54	close	14182	4.32	0.91938	0.00000	0.00000	65922.18	85453602.14
28366	2022.02.22 17:54	close	14181	3.76	0.91938	0.00000	0.00000	28320.55	85481922.69
28367	2022.02.22 17:54	close	14180	3.27	0.91938	0.00000	0.00000	-1279.47	85480643.22
28368	2022.02.22 17:54	close	14179	2.84	0.91938	0.00000	0.00000	-23335.70	85457307.52
28369	2022.02.22 17:54	sell	14185	2.84	0.91938	0.00000	0.00000
28370	2022.02.22 18:22	sell	14186	3.76	0.92019	0.00000	0.00000
28371	2022.02.22 19:00	buy	14187	2.84	0.92028	0.00000	0.00000
28372	2022.02.22 21:09	close	14187	2.84	0.92079	0.00000	0.00000	14168.10	85471475.62
28373	2022.02.22 21:12	sell	14188	4.32	0.92098	0.00000	0.00000
28374	2022.02.22 21:29	sell	14189	4.97	0.92178	0.00000	0.00000
28375	2022.02.22 21:45	buy	14190	2.84	0.92111	0.00000	0.00000
28376	2022.02.22 22:23	close	14190	2.84	0.92161	0.00000	0.00000	13890.30	85485365.92
28377	2022.02.22 22:47	buy	14191	2.84	0.92151	0.00000	0.00000
28378	2022.02.23 00:25	close	14191	2.84	0.92202	0.00000	0.00000	12792.38	85498158.30
28379	2022.02.23 00:36	buy	14192	2.84	0.92172	0.00000	0.00000
28380	2022.02.23 01:05	close	14192	2.84	0.92222	0.00000	0.00000	13890.29	85512048.59
28381	2022.02.23 01:33	sell	14193	5.71	0.92259	0.00000	0.00000
28382	2022.02.23 02:30	buy	14194	2.84	0.92280	0.00000	0.00000
28383	2022.02.23 02:32	buy	14195	3.27	0.92199	0.00000	0.00000
28384	2022.02.23 06:16	buy	14196	3.76	0.92119	0.00000	0.00000
28385	2022.02.23 07:03	close	14196	3.76	0.92242	0.00000	0.00000	45239.33	85557287.92
28386	2022.02.23 07:03	close	14195	3.27	0.92242	0.00000	0.00000	13754.33	85571042.25
28387	2022.02.23 07:03	close	14194	2.84	0.92242	0.00000	0.00000	-10556.63	85560485.62
28388	2022.02.23 07:26	buy	14197	2.84	0.92167	0.00000	0.00000
28389	2022.02.23 08:06	close	14197	2.84	0.92217	0.00000	0.00000	13890.29	85574375.91
28390	2022.02.23 09:42	buy	14198	2.84	0.92274	0.00000	0.00000
28391	2022.02.23 11:43	close	14198	2.84	0.92325	0.00000	0.00000	14168.25	85588544.16
28392	2022.02.23 11:43	sell	14199	7.43	0.92339	0.00000	0.00000
28393	2022.02.23 12:40	buy	14200	2.84	0.92315	0.00000	0.00000
28394	2022.02.23 14:42	buy	14201	3.27	0.92233	0.00000	0.00000
28395	2022.02.23 15:29	close	14201	3.27	0.92322	0.00000	0.00000	28465.93	85617010.09
28396	2022.02.23 15:29	close	14200	2.84	0.92322	0.00000	0.00000	1944.48	85618954.57
28397	2022.02.23 16:07	buy	14202	2.84	0.92354	0.00000	0.00000
28398	2022.02.23 16:41	close	14202	2.84	0.92405	0.00000	0.00000	14166.94	85633121.51
28399	2022.02.23 16:49	buy	14203	2.84	0.92376	0.00000	0.00000
28400	2022.02.23 17:27	buy	14204	3.27	0.92296	0.00000	0.00000
28401	2022.02.23 17:39	buy	14205	3.76	0.92215	0.00000	0.00000
28402	2022.02.23 17:54	buy	14206	4.32	0.92135	0.00000	0.00000
28403	2022.02.23 23:45	close	14199	7.43	0.92099	0.00000	0.00000	174477.20	85807598.71
28404	2022.02.23 23:45	close	14193	5.71	0.92099	0.00000	0.00000	89391.19	85896989.90
28405	2022.02.23 23:45	close	14189	4.97	0.92099	0.00000	0.00000	38504.43	85935494.33
28406	2022.02.23 23:45	close	14188	4.32	0.92099	0.00000	0.00000	-346.59	85935147.73
28407	2022.02.23 23:45	close	14186	3.76	0.92099	0.00000	0.00000	-29365.54	85905782.19
28408	2022.02.23 23:45	close	14185	2.84	0.92099	0.00000	0.00000	-44688.62	85861093.57
28409	2022.02.23 23:59	sell	14207	2.84	0.92120	0.00000	0.00000
28410	2022.02.24 00:02	close	14207	2.84	0.92047	0.00000	0.00000	20435.31	85881528.88
28411	2022.02.24 00:02	buy	14208	4.97	0.92047	0.00000	0.00000
28412	2022.02.24 01:34	sell	14209	2.84	0.92041	0.00000	0.00000
28413	2022.02.24 02:10	close	14209	2.84	0.91990	0.00000	0.00000	14172.59	85895701.47
28414	2022.02.24 02:10	buy	14210	5.71	0.91976	0.00000	0.00000
28415	2022.02.24 02:57	buy	14211	7.43	0.91896	0.00000	0.00000
28416	2022.02.24 04:51	buy	14212	9.65	0.91816	0.00000	0.00000
28417	2022.02.24 04:55	buy	14213	12.55	0.91736	0.00000	0.00000
28418	2022.02.24 05:54	buy	14214	16.31	0.91655	0.00000	0.00000
28419	2022.02.24 06:33	sell	14215	2.84	0.91765	0.00000	0.00000
28420	2022.02.24 06:50	sell	14216	3.27	0.91846	0.00000	0.00000
28421	2022.02.24 06:55	sell	14217	3.76	0.91926	0.00000	0.00000
28422	2022.02.24 06:56	close	14217	3.76	0.91994	0.00000	0.00000	-25017.01	85870684.46
28423	2022.02.24 06:56	close	14216	3.27	0.91994	0.00000	0.00000	-47353.07	85823331.39
28424	2022.02.24 06:56	close	14215	2.84	0.91994	0.00000	0.00000	-63634.47	85759696.92
28425	2022.02.24 06:56	close	14214	16.31	0.91969	0.00000	0.00000	500959.24	86260656.16
28426	2022.02.24 06:56	close	14213	12.55	0.91969	0.00000	0.00000	286034.51	86546690.67
28427	2022.02.24 06:56	close	14212	9.65	0.91969	0.00000	0.00000	144423.39	86691114.06
28428	2022.02.24 06:56	close	14211	7.43	0.91969	0.00000	0.00000	53055.50	86744169.56
28429	2022.02.24 06:56	close	14210	5.71	0.91969	0.00000	0.00000	-3909.78	86740259.78
28430	2022.02.24 06:56	close	14208	4.97	0.91969	0.00000	0.00000	-37920.13	86702339.65
28431	2022.02.24 06:56	close	14206	4.32	0.91969	0.00000	0.00000	-76425.16	86625914.48
28432	2022.02.24 06:56	close	14205	3.76	0.91969	0.00000	0.00000	-95941.85	86529972.63
28433	2022.02.24 06:56	close	14204	3.27	0.91969	0.00000	0.00000	-109347.84	86420624.79
28434	2022.02.24 06:56	close	14203	2.84	0.91969	0.00000	0.00000	-117193.02	86303431.77
28435	2022.03.21 00:01	sell	14218	2.87	0.93335	0.00000	0.00000
28436	2022.03.21 00:39	buy	14219	2.87	0.93405	0.00000	0.00000
28437	2022.03.21 02:58	close	14219	2.87	0.93455	0.00000	0.00000	14039.75	86317471.52
28438	2022.03.21 03:53	buy	14220	2.87	0.93496	0.00000	0.00000
28439	2022.03.21 04:00	buy	14221	3.30	0.93416	0.00000	0.00000
28440	2022.03.21 04:09	buy	14222	3.80	0.93335	0.00000	0.00000
28441	2022.03.21 05:20	close	14218	2.87	0.93285	0.00000	0.00000	14044.06	86331515.58
28442	2022.03.21 05:45	sell	14223	2.87	0.93300	0.00000	0.00000
28443	2022.03.21 09:24	buy	14224	4.36	0.93255	0.00000	0.00000
28444	2022.03.21 09:25	close	14223	2.87	0.93247	0.00000	0.00000	14886.70	86346402.28
28445	2022.03.21 09:34	buy	14225	5.02	0.93175	0.00000	0.00000
28446	2022.03.21 09:58	sell	14226	2.87	0.93204	0.00000	0.00000
28447	2022.03.21 10:04	close	14226	2.87	0.93154	0.00000	0.00000	14044.06	86360446.34
28448	2022.03.21 10:18	sell	14227	2.87	0.93225	0.00000	0.00000
28449	2022.03.21 10:24	close	14227	2.87	0.93175	0.00000	0.00000	14044.06	86374490.40
28450	2022.03.21 10:43	buy	14228	5.77	0.93096	0.00000	0.00000
28451	2022.03.21 11:37	sell	14229	2.87	0.93123	0.00000	0.00000
28452	2022.03.21 11:52	close	14229	2.87	0.93071	0.00000	0.00000	14605.82	86389096.22
28453	2022.03.21 12:26	sell	14230	2.87	0.93111	0.00000	0.00000
28454	2022.03.21 13:54	sell	14231	3.30	0.93192	0.00000	0.00000
28455	2022.03.21 14:43	sell	14232	3.80	0.93271	0.00000	0.00000
28456	2022.03.21 14:53	close	14228	5.77	0.93316	0.00000	0.00000	124195.56	86513291.78
28457	2022.03.21 14:53	close	14225	5.02	0.93316	0.00000	0.00000	69251.70	86582543.48
28458	2022.03.21 14:53	close	14224	4.36	0.93316	0.00000	0.00000	26020.99	86608564.47
28459	2022.03.21 14:53	close	14222	3.80	0.93316	0.00000	0.00000	-7063.90	86601500.57
28460	2022.03.21 14:53	close	14221	3.30	0.93316	0.00000	0.00000	-32286.54	86569214.03
28461	2022.03.21 14:53	close	14220	2.87	0.93316	0.00000	0.00000	-50543.11	86518670.92
28462	2022.03.21 15:18	sell	14233	4.36	0.93354	0.00000	0.00000
28463	2022.03.21 15:26	sell	14234	5.02	0.93432	0.00000	0.00000
28464	2022.03.21 15:47	buy	14235	2.87	0.93347	0.00000	0.00000
28465	2022.03.21 16:30	buy	14236	3.30	0.93266	0.00000	0.00000
28466	2022.03.21 16:31	close	14236	3.30	0.93218	0.00000	0.00000	-15497.54	86503173.38
28467	2022.03.21 16:31	close	14235	2.87	0.93218	0.00000	0.00000	-36222.57	86466950.81
28468	2022.03.21 16:31	close	14234	5.02	0.93243	0.00000	0.00000	92855.20	86559806.01
28469	2022.03.21 16:31	close	14233	4.36	0.93243	0.00000	0.00000	47364.20	86607170.21
28470	2022.03.21 16:31	close	14232	3.80	0.93243	0.00000	0.00000	10413.16	86617583.37
28471	2022.03.21 16:31	close	14231	3.30	0.93243	0.00000	0.00000	-16471.19	86601112.18
28472	2022.03.21 16:31	close	14230	2.87	0.93243	0.00000	0.00000	-37076.31	86564035.87
28473	2022.03.21 16:33	buy	14237	2.88	0.93262	0.00000	0.00000
28474	2022.03.21 16:37	close	14237	2.88	0.93313	0.00000	0.00000	14370.45	86578406.32
28475	2022.03.21 16:38	buy	14238	2.88	0.93346	0.00000	0.00000
28476	2022.03.21 17:08	buy	14239	3.31	0.93266	0.00000	0.00000
28477	2022.03.21 17:34	sell	14240	2.88	0.93297	0.00000	0.00000
28478	2022.03.21 18:13	close	14240	2.88	0.93246	0.00000	0.00000	14374.85	86592781.17
28479	2022.03.21 18:30	buy	14241	3.81	0.93185	0.00000	0.00000
28480	2022.03.21 18:48	buy	14242	4.38	0.93106	0.00000	0.00000
28481	2022.03.21 19:26	sell	14243	2.88	0.93151	0.00000	0.00000
28482	2022.03.21 20:59	close	14243	2.88	0.93099	0.00000	0.00000	14656.72	86607437.89
28483	2022.03.21 21:24	sell	14244	2.88	0.93125	0.00000	0.00000
28484	2022.03.21 23:04	close	14244	2.88	0.93075	0.00000	0.00000	14092.99	86621530.88
28485	2022.03.21 23:08	buy	14245	5.04	0.93020	0.00000	0.00000
28486	2022.03.22 00:01	sell	14246	2.88	0.93157	0.00000	0.00000
28487	2022.03.22 02:01	close	14246	2.88	0.93107	0.00000	0.00000	14092.99	86635623.87
28488	2022.03.22 03:04	sell	14247	2.88	0.93069	0.00000	0.00000
28489	2022.03.22 03:24	close	14247	2.88	0.93017	0.00000	0.00000	14656.71	86650280.58
28490	2022.03.22 03:48	buy	14248	5.79	0.92946	0.00000	0.00000
28491	2022.03.22 04:11	sell	14249	2.88	0.92976	0.00000	0.00000
28492	2022.03.22 04:49	close	14249	2.88	0.92925	0.00000	0.00000	14374.85	86664655.43
28493	2022.03.22 05:14	sell	14250	2.88	0.92966	0.00000	0.00000
28494	2022.03.22 05:43	sell	14251	3.31	0.93050	0.00000	0.00000
28495	2022.03.22 06:13	sell	14252	3.81	0.93127	0.00000	0.00000
28496	2022.03.22 07:35	close	14248	5.79	0.93164	0.00000	0.00000	123493.08	86788148.51
28497	2022.03.22 07:35	close	14245	5.04	0.93164	0.00000	0.00000	68565.50	86856714.01
28498	2022.03.22 07:35	close	14242	4.38	0.93164	0.00000	0.00000	22733.06	86879447.07
28499	2022.03.22 07:35	close	14241	3.81	0.93164	0.00000	0.00000	-9673.60	86869773.47
28500	2022.03.22 07:35	close	14239	3.31	0.93164	0.00000	0.00000	-34635.46	86835138.01
28501	2022.03.22 07:35	close	14238	2.88	0.93164	0.00000	0.00000	-52677.86	86782460.15
28502	2022.03.22 08:02	buy	14253	2.88	0.93118	0.00000	0.00000
28503	2022.03.22 08:50	buy	14254	3.31	0.93037	0.00000	0.00000
28504	2022.03.22 09:33	close	14254	3.31	0.93125	0.00000	0.00000	28498.25	86810958.40
28505	2022.03.22 09:33	close	14253	2.88	0.93125	0.00000	0.00000	1972.41	86812930.81
28506	2022.03.22 10:13	sell	14255	4.38	0.93208	0.00000	0.00000
28507	2022.03.22 10:22	sell	14256	5.04	0.93286	0.00000	0.00000
28508	2022.03.22 10:43	sell	14257	5.79	0.93367	0.00000	0.00000
28509	2022.03.22 10:56	sell	14258	7.53	0.93447	0.00000	0.00000
28510	2022.03.22 11:32	sell	14259	9.79	0.93527	0.00000	0.00000
28511	2022.03.22 12:00	buy	14260	2.88	0.93532	0.00000	0.00000
28512	2022.03.22 12:06	buy	14261	3.31	0.93452	0.00000	0.00000
28513	2022.03.22 12:33	close	14261	3.31	0.93541	0.00000	0.00000	28822.09	86841752.90
28514	2022.03.22 12:33	close	14260	2.88	0.93541	0.00000	0.00000	2535.96	86844288.86
28515	2022.03.22 13:03	buy	14262	2.88	0.93460	0.00000	0.00000
28516	2022.03.22 13:12	close	14262	2.88	0.93511	0.00000	0.00000	14370.45	86858659.31
28517	2022.03.22 13:38	buy	14263	2.88	0.93484	0.00000	0.00000
28518	2022.03.22 14:00	close	14263	2.88	0.93535	0.00000	0.00000	14370.45	86873029.76
28519	2022.03.22 14:45	sell	14264	12.73	0.93608	0.00000	0.00000
28520	2022.03.22 15:14	sell	14265	16.54	0.93686	0.00000	0.00000
28521	2022.03.22 16:22	sell	14266	21.51	0.93767	0.00000	0.00000
28522	2022.03.22 16:45	buy	14267	2.88	0.93746	0.00000	0.00000
28523	2022.03.22 17:16	close	14267	2.88	0.93797	0.00000	0.00000	14370.44	86887400.20
28524	2022.03.22 17:34	buy	14268	2.88	0.93730	0.00000	0.00000
28525	2022.03.22 18:16	buy	14269	3.31	0.93650	0.00000	0.00000
28526	2022.03.22 18:48	close	14269	3.31	0.93738	0.00000	0.00000	28498.25	86915898.45
28527	2022.03.22 18:48	close	14268	2.88	0.93738	0.00000	0.00000	2254.19	86918152.64
28528	2022.03.22 19:11	buy	14270	2.88	0.93704	0.00000	0.00000
28529	2022.03.22 19:37	close	14270	2.88	0.93754	0.00000	0.00000	14088.67	86932241.31
28530	2022.03.22 20:19	buy	14271	2.88	0.93714	0.00000	0.00000
28531	2022.03.22 20:39	close	14271	2.88	0.93764	0.00000	0.00000	14088.67	86946329.98
28532	2022.03.22 20:59	sell	14272	32.26	0.93848	0.00000	0.00000
28533	2022.03.22 21:30	sell	14273	48.39	0.93927	0.00000	0.00000
28534	2022.03.22 21:47	buy	14274	2.88	0.93917	0.00000	0.00000
28535	2022.03.23 02:11	buy	14275	3.31	0.93837	0.00000	0.00000
28536	2022.03.23 03:31	buy	14276	3.81	0.93757	0.00000	0.00000
28537	2022.03.23 04:05	close	14276	3.81	0.93882	0.00000	0.00000	46595.35	86992925.33
28538	2022.03.23 04:05	close	14275	3.31	0.93882	0.00000	0.00000	14572.97	87007498.30
28539	2022.03.23 04:05	close	14274	2.88	0.93882	0.00000	0.00000	-11257.16	86996241.14
28540	2022.03.23 05:01	buy	14277	2.88	0.93901	0.00000	0.00000
28541	2022.03.23 05:39	buy	14278	3.31	0.93821	0.00000	0.00000
28542	2022.03.23 06:47	close	14278	3.31	0.93909	0.00000	0.00000	28498.26	87024739.40
28543	2022.03.23 06:47	close	14277	2.88	0.93909	0.00000	0.00000	2254.19	87026993.59
28544	2022.03.23 06:55	buy	14279	2.88	0.93890	0.00000	0.00000
28545	2022.03.23 08:05	buy	14280	3.31	0.93809	0.00000	0.00000
28546	2022.03.23 10:41	close	14280	3.31	0.93897	0.00000	0.00000	28498.25	87055491.84
28547	2022.03.23 10:41	close	14279	2.88	0.93897	0.00000	0.00000	1972.42	87057464.26
28548	2022.03.23 11:26	sell	14281	72.59	0.94007	0.00000	0.00000
28549	2022.03.23 11:33	sell	14282	108.88	0.94086	0.00000	0.00000
28550	2022.03.23 12:26	buy	14283	2.88	0.94098	0.00000	0.00000
28551	2022.03.23 13:53	close	14283	2.88	0.94148	0.00000	0.00000	14088.09	87071552.35
28552	2022.03.23 13:55	sell	14284	163.33	0.94166	0.00000	0.00000
28553	2022.03.23 14:18	buy	14285	2.88	0.94061	0.00000	0.00000
28554	2022.03.23 15:13	buy	14286	3.31	0.93980	0.00000	0.00000
28555	2022.03.23 15:23	buy	14287	3.81	0.93900	0.00000	0.00000
28556	2022.03.23 15:33	close	14287	3.81	0.93843	0.00000	0.00000	-21246.61	87050305.74
28557	2022.03.23 15:33	close	14286	3.31	0.93843	0.00000	0.00000	-44364.78	87005940.96
28558	2022.03.23 15:33	close	14285	2.88	0.93843	0.00000	0.00000	-61424.10	86944516.86
28559	2022.03.23 15:33	close	14284	163.33	0.93868	0.00000	0.00000	4763415.90	91707932.76
28560	2022.03.23 15:33	close	14282	108.88	0.93868	0.00000	0.00000	2322955.45	94030888.21
28561	2022.03.23 15:33	close	14281	72.59	0.93868	0.00000	0.00000	987479.01	95018367.22
28562	2022.03.23 15:33	close	14273	48.39	0.93868	0.00000	0.00000	280263.65	95298630.87
28563	2022.03.23 15:33	close	14272	32.26	0.93868	0.00000	0.00000	-62575.54	95236055.33
28564	2022.03.23 15:33	close	14266	21.51	0.93868	0.00000	0.00000	-212238.15	95023817.18
28565	2022.03.23 15:33	close	14265	16.54	0.93868	0.00000	0.00000	-294315.73	94729501.45
28566	2022.03.23 15:33	close	14264	12.73	0.93868	0.00000	0.00000	-323695.96	94405805.49
28567	2022.03.23 15:33	close	14259	9.79	0.93868	0.00000	0.00000	-326545.76	94079259.73
28568	2022.03.23 15:33	close	14258	7.53	0.93868	0.00000	0.00000	-310118.48	93769141.25
28569	2022.03.23 15:33	close	14257	5.79	0.93868	0.00000	0.00000	-283789.63	93485351.62
28570	2022.03.23 15:33	close	14256	5.04	0.93868	0.00000	0.00000	-286982.53	93198369.08
28571	2022.03.23 15:33	close	14255	4.38	0.93868	0.00000	0.00000	-282836.78	92915532.31
28572	2022.03.23 15:33	close	14252	3.81	0.93868	0.00000	0.00000	-276231.98	92639300.33
28573	2022.03.23 15:33	close	14251	3.31	0.93868	0.00000	0.00000	-264924.43	92374375.91
28574	2022.03.23 15:33	close	14250	2.88	0.93868	0.00000	0.00000	-254184.25	92120191.66
28575	2022.03.23 15:45	buy	14288	3.07	0.93929	0.00000	0.00000
28576	2022.03.23 16:03	buy	14289	4.67	0.93849	0.00000	0.00000
28577	2022.03.23 16:12	close	14289	4.67	0.93933	0.00000	0.00000	38378.32	92158569.98
28578	2022.03.23 16:12	close	14288	3.07	0.93933	0.00000	0.00000	1201.40	92159771.38
28579	2022.03.23 16:12	sell	14290	3.07	0.93933	0.00000	0.00000
28580	2022.03.23 16:34	sell	14291	3.53	0.94016	0.00000	0.00000
28581	2022.03.23 16:55	buy	14292	3.07	0.93983	0.00000	0.00000
28582	2022.03.23 17:18	close	14292	3.07	0.94033	0.00000	0.00000	15017.52	92174788.90
28583	2022.03.23 17:37	sell	14293	4.06	0.94093	0.00000	0.00000
28584	2022.03.23 18:13	buy	14294	3.07	0.94121	0.00000	0.00000
28585	2022.03.23 19:13	close	14294	3.07	0.94171	0.00000	0.00000	15017.51	92189806.41
28586	2022.03.23 19:13	sell	14295	4.67	0.94174	0.00000	0.00000
28587	2022.03.23 19:27	buy	14296	3.07	0.94140	0.00000	0.00000
28588	2022.03.23 20:01	close	14296	3.07	0.94191	0.00000	0.00000	15317.87	92205124.28
28589	2022.03.23 20:34	sell	14297	5.37	0.94255	0.00000	0.00000
28590	2022.03.23 21:27	buy	14298	3.07	0.94290	0.00000	0.00000
28591	2022.03.23 22:59	buy	14299	3.53	0.94209	0.00000	0.00000
28592	2022.03.24 00:57	buy	14300	4.06	0.94129	0.00000	0.00000
28593	2022.03.24 06:27	close	14297	5.37	0.94066	0.00000	0.00000	99612.94	92304737.22
28594	2022.03.24 06:27	close	14295	4.67	0.94066	0.00000	0.00000	49607.49	92354344.71
28595	2022.03.24 06:27	close	14293	4.06	0.94066	0.00000	0.00000	10942.84	92365287.55
28596	2022.03.24 06:27	close	14291	3.53	0.94066	0.00000	0.00000	-17087.17	92348200.38
28597	2022.03.24 06:27	close	14290	3.07	0.94066	0.00000	0.00000	-39798.25	92308402.13
28598	2022.03.24 06:27	buy	14301	4.67	0.94050	0.00000	0.00000
28599	2022.03.24 07:11	sell	14302	3.07	0.94026	0.00000	0.00000
28600	2022.03.24 07:24	sell	14303	3.53	0.94111	0.00000	0.00000
28601	2022.03.24 09:06	close	14303	3.53	0.94021	0.00000	0.00000	31092.67	92339494.80
28602	2022.03.24 09:06	close	14302	3.07	0.94021	0.00000	0.00000	1502.27	92340997.07
28603	2022.03.24 09:50	sell	14304	3.07	0.93997	0.00000	0.00000
28604	2022.03.24 10:06	buy	14305	5.37	0.93969	0.00000	0.00000
28605	2022.03.24 10:07	close	14304	3.07	0.93946	0.00000	0.00000	15323.20	92356320.27
28606	2022.03.24 10:31	sell	14306	3.07	0.93996	0.00000	0.00000
28607	2022.03.24 10:52	close	14306	3.07	0.93945	0.00000	0.00000	15323.19	92371643.46
28608	2022.03.24 11:02	buy	14307	6.17	0.93890	0.00000	0.00000
28609	2022.03.24 11:19	sell	14308	3.07	0.93960	0.00000	0.00000
28610	2022.03.24 11:34	sell	14309	3.53	0.94041	0.00000	0.00000
28611	2022.03.24 11:55	close	14309	3.53	0.94134	0.00000	0.00000	-32127.45	92339516.01
28612	2022.03.24 11:55	close	14308	3.07	0.94134	0.00000	0.00000	-52276.46	92287239.55
28613	2022.03.24 11:55	close	14307	6.17	0.94109	0.00000	0.00000	132194.89	92419434.44
28614	2022.03.24 11:55	close	14305	5.37	0.94109	0.00000	0.00000	73550.85	92492985.29
28615	2022.03.24 11:55	close	14301	4.67	0.94109	0.00000	0.00000	26955.92	92519941.21
28616	2022.03.24 11:55	close	14300	4.06	0.94109	0.00000	0.00000	-7944.04	92511997.17
28617	2022.03.24 11:55	close	14299	3.53	0.94109	0.00000	0.00000	-39664.92	92472332.25
28618	2022.03.24 11:55	close	14298	3.07	0.94109	0.00000	0.00000	-58824.25	92413508.01
28619	2022.03.24 11:55	sell	14310	3.08	0.94109	0.00000	0.00000
28620	2022.03.24 12:06	close	14310	3.08	0.94059	0.00000	0.00000	15070.91	92428578.92
28621	2022.03.24 12:12	buy	14311	3.08	0.94077	0.00000	0.00000
28622	2022.03.24 12:27	sell	14312	3.08	0.94093	0.00000	0.00000
28623	2022.03.24 12:30	close	14311	3.08	0.94127	0.00000	0.00000	15066.29	92443645.21
28624	2022.03.24 13:07	buy	14313	3.08	0.94131	0.00000	0.00000
28625	2022.03.24 13:37	sell	14314	3.54	0.94174	0.00000	0.00000
28626	2022.03.24 13:40	close	14313	3.08	0.94061	0.00000	0.00000	-21092.80	92422552.41
28627	2022.03.24 13:40	close	14314	3.54	0.94086	0.00000	0.00000	30486.28	92453038.69
28628	2022.03.24 13:40	close	14312	3.08	0.94086	0.00000	0.00000	2109.93	92455148.62
28629	2022.03.24 13:40	buy	14315	3.08	0.94086	0.00000	0.00000
28630	2022.03.24 13:55	close	14315	3.08	0.94137	0.00000	0.00000	15367.60	92470516.22
28631	2022.03.24 13:55	buy	14316	3.08	0.94162	0.00000	0.00000
28632	2022.03.24 14:09	sell	14317	3.08	0.94156	0.00000	0.00000
28633	2022.03.24 14:24	close	14317	3.08	0.94105	0.00000	0.00000	15372.32	92485888.54
28634	2022.03.24 14:28	buy	14318	3.54	0.94081	0.00000	0.00000
28635	2022.03.24 14:48	sell	14319	3.08	0.94145	0.00000	0.00000
28636	2022.03.24 16:07	close	14319	3.08	0.94095	0.00000	0.00000	15070.91	92500959.45
28637	2022.03.24 16:36	sell	14320	3.08	0.94109	0.00000	0.00000
28638	2022.03.24 16:42	close	14320	3.08	0.94194	0.00000	0.00000	-25620.53	92475338.92
28639	2022.03.24 16:42	close	14318	3.54	0.94169	0.00000	0.00000	30476.94	92505815.86
28640	2022.03.24 16:42	close	14316	3.08	0.94169	0.00000	0.00000	2109.28	92507925.14
28641	2022.03.24 16:42	sell	14321	3.08	0.94169	0.00000	0.00000
28642	2022.03.24 17:08	buy	14322	3.08	0.94133	0.00000	0.00000
28643	2022.03.24 17:08	close	14322	3.08	0.94094	0.00000	0.00000	-11751.70	92496173.44
28644	2022.03.24 17:08	close	14321	3.08	0.94119	0.00000	0.00000	15070.90	92511244.34
28645	2022.03.24 17:08	buy	14323	3.08	0.94119	0.00000	0.00000
28646	2022.03.24 17:52	sell	14324	3.08	0.94139	0.00000	0.00000
28647	2022.03.24 17:54	close	14324	3.08	0.94088	0.00000	0.00000	15372.32	92526616.66
28648	2022.03.24 17:55	buy	14325	3.54	0.94038	0.00000	0.00000
28649	2022.03.24 18:02	close	14325	3.54	0.94126	0.00000	0.00000	30476.93	92557093.59
28650	2022.03.24 18:02	close	14323	3.08	0.94126	0.00000	0.00000	2109.28	92559202.87
28651	2022.03.24 18:03	buy	14326	3.08	0.94157	0.00000	0.00000
28652	2022.03.24 18:43	buy	14327	3.54	0.94076	0.00000	0.00000
28653	2022.03.24 19:54	sell	14328	3.08	0.94056	0.00000	0.00000
28654	2022.03.24 20:00	sell	14329	3.54	0.94137	0.00000	0.00000
28655	2022.03.24 20:09	close	14327	3.54	0.94164	0.00000	0.00000	30476.94	92589679.81
28656	2022.03.24 20:09	close	14326	3.08	0.94164	0.00000	0.00000	2109.27	92591789.08
28657	2022.03.24 20:35	sell	14330	4.07	0.94218	0.00000	0.00000
28658	2022.03.24 21:05	buy	14331	3.08	0.94253	0.00000	0.00000
28659	2022.03.24 21:58	buy	14332	3.54	0.94173	0.00000	0.00000
28660	2022.03.24 22:18	close	14330	4.07	0.94094	0.00000	0.00000	49390.00	92641179.08
28661	2022.03.24 22:18	close	14329	3.54	0.94094	0.00000	0.00000	14896.86	92656075.94
28662	2022.03.24 22:18	close	14328	3.08	0.94094	0.00000	0.00000	-11454.01	92644621.93
28663	2022.03.24 22:18	buy	14333	4.07	0.94092	0.00000	0.00000
28664	2022.03.24 22:40	sell	14334	3.08	0.94156	0.00000	0.00000
28665	2022.03.24 23:04	close	14334	3.08	0.94077	0.00000	0.00000	23812.26	92668434.19
28666	2022.03.25 00:00	sell	14335	3.08	0.94073	0.00000	0.00000
28667	2022.03.25 00:46	sell	14336	3.54	0.94156	0.00000	0.00000
28668	2022.03.25 01:58	close	14336	3.54	0.94066	0.00000	0.00000	31179.48	92699613.67
28669	2022.03.25 01:58	close	14335	3.08	0.94066	0.00000	0.00000	2109.95	92701723.62
28670	2022.03.25 02:14	sell	14337	3.08	0.94094	0.00000	0.00000
28671	2022.03.25 03:05	sell	14338	3.54	0.94174	0.00000	0.00000
28672	2022.03.25 03:56	close	14333	4.07	0.94217	0.00000	0.00000	47801.00	92749524.62
28673	2022.03.25 03:56	close	14332	3.54	0.94217	0.00000	0.00000	13523.66	92763048.28
28674	2022.03.25 03:56	close	14331	3.08	0.94217	0.00000	0.00000	-12339.70	92750708.58
28675	2022.03.25 04:31	buy	14339	3.08	0.94250	0.00000	0.00000
28676	2022.03.25 04:45	buy	14340	3.54	0.94170	0.00000	0.00000
28677	2022.03.25 05:22	sell	14341	4.07	0.94254	0.00000	0.00000
28678	2022.03.25 05:22	close	14340	3.54	0.94258	0.00000	0.00000	30476.94	92781185.52
28679	2022.03.25 05:22	close	14339	3.08	0.94258	0.00000	0.00000	2410.61	92783596.13
28680	2022.03.25 05:42	buy	14342	3.08	0.94220	0.00000	0.00000
28681	2022.03.25 06:57	close	14342	3.08	0.94271	0.00000	0.00000	15367.61	92798963.74
28682	2022.03.25 07:04	buy	14343	3.08	0.94250	0.00000	0.00000
28683	2022.03.25 08:11	close	14343	3.08	0.94304	0.00000	0.00000	16271.58	92815235.32
28684	2022.03.25 08:11	sell	14344	4.68	0.94335	0.00000	0.00000
28685	2022.03.25 08:41	buy	14345	3.08	0.94349	0.00000	0.00000
28686	2022.03.25 09:07	buy	14346	3.54	0.94269	0.00000	0.00000
28687	2022.03.25 09:14	buy	14347	4.07	0.94188	0.00000	0.00000
28688	2022.03.25 09:15	close	14344	4.68	0.94178	0.00000	0.00000	71906.55	92887141.87
28689	2022.03.25 09:15	close	14341	4.07	0.94178	0.00000	0.00000	30271.30	92917413.17
28690	2022.03.25 09:15	close	14338	3.54	0.94178	0.00000	0.00000	-1385.75	92916027.42
28691	2022.03.25 09:15	close	14337	3.08	0.94178	0.00000	0.00000	-25319.37	92890708.05
28692	2022.03.25 09:39	buy	14348	4.68	0.94107	0.00000	0.00000
28693	2022.03.25 10:00	sell	14349	3.08	0.94147	0.00000	0.00000
28694	2022.03.25 10:24	close	14349	3.08	0.94094	0.00000	0.00000	15975.31	92906683.36
28695	2022.03.25 10:54	sell	14350	3.08	0.94172	0.00000	0.00000
28696	2022.03.25 13:18	close	14350	3.08	0.94122	0.00000	0.00000	15071.05	92921754.41
28697	2022.03.25 13:37	sell	14351	3.08	0.94133	0.00000	0.00000
28698	2022.03.25 14:51	sell	14352	3.54	0.94213	0.00000	0.00000
28699	2022.03.25 15:23	close	14352	3.54	0.94125	0.00000	0.00000	30486.59	92952241.00
28700	2022.03.25 15:23	close	14351	3.08	0.94125	0.00000	0.00000	2411.37	92954652.37
28701	2022.03.25 15:49	sell	14353	3.08	0.94124	0.00000	0.00000
28702	2022.03.25 15:55	close	14353	3.08	0.94073	0.00000	0.00000	15372.48	92970024.85
28703	2022.03.25 15:57	buy	14354	5.39	0.94029	0.00000	0.00000
28704	2022.03.25 16:24	sell	14355	3.08	0.94080	0.00000	0.00000
28705	2022.03.25 16:35	sell	14356	3.54	0.94161	0.00000	0.00000
28706	2022.03.25 16:49	close	14356	3.54	0.94072	0.00000	0.00000	30833.03	93000857.88
28707	2022.03.25 16:49	close	14355	3.08	0.94072	0.00000	0.00000	2411.37	93003269.25
28708	2022.03.25 17:46	buy	14357	6.19	0.93947	0.00000	0.00000
28709	2022.03.25 17:57	buy	14358	8.05	0.93869	0.00000	0.00000
28710	2022.03.25 18:35	sell	14359	3.08	0.93874	0.00000	0.00000
28711	2022.03.25 19:43	close	14359	3.08	0.93822	0.00000	0.00000	15673.90	93018943.15
28712	2022.03.25 20:08	sell	14360	3.08	0.93873	0.00000	0.00000
28713	2022.03.25 20:35	close	14360	3.08	0.93822	0.00000	0.00000	15372.48	93034315.63
28714	2022.03.25 21:02	buy	14361	10.47	0.93789	0.00000	0.00000
28715	2022.03.25 21:43	sell	14362	3.08	0.93820	0.00000	0.00000
28716	2022.03.25 22:50	close	14362	3.08	0.93770	0.00000	0.00000	15070.59	93049386.22
28717	2022.03.28 00:01	buy	14363	13.61	0.93595	0.00000	0.00000
28718	2022.03.28 00:01	buy	14364	17.69	0.93585	0.00000	0.00000
28719	2022.03.28 00:53	sell	14365	3.08	0.93749	0.00000	0.00000
28720	2022.03.28 01:00	close	14365	3.08	0.93696	0.00000	0.00000	15974.83	93065361.05
28721	2022.03.28 01:00	sell	14366	3.08	0.93753	0.00000	0.00000
28722	2022.03.28 02:00	sell	14367	3.54	0.93834	0.00000	0.00000
28723	2022.03.28 04:45	close	14367	3.54	0.93746	0.00000	0.00000	30486.59	93095847.64
28724	2022.03.28 04:45	close	14366	3.08	0.93746	0.00000	0.00000	2109.94	93097957.58
28725	2022.03.28 04:52	sell	14368	3.08	0.93798	0.00000	0.00000
28726	2022.03.28 05:09	sell	14369	3.54	0.93879	0.00000	0.00000
28727	2022.03.28 05:10	close	14369	3.54	0.93936	0.00000	0.00000	-19747.00	93078210.58
28728	2022.03.28 05:10	close	14368	3.08	0.93936	0.00000	0.00000	-41596.12	93036614.46
28729	2022.03.28 05:10	close	14364	17.69	0.93911	0.00000	0.00000	564214.34	93600828.80
28730	2022.03.28 05:10	close	14363	13.61	0.93911	0.00000	0.00000	420769.15	94021597.95
28731	2022.03.28 05:10	close	14361	10.47	0.93911	0.00000	0.00000	119898.10	94141496.04
28732	2022.03.28 05:10	close	14358	8.05	0.93911	0.00000	0.00000	29178.87	94170674.92
28733	2022.03.28 05:10	close	14357	6.19	0.93911	0.00000	0.00000	-24800.25	94145874.67
28734	2022.03.28 05:10	close	14354	5.39	0.93911	0.00000	0.00000	-64836.61	94081038.05
28735	2022.03.28 05:10	close	14348	4.68	0.93911	0.00000	0.00000	-92010.03	93989028.02
28736	2022.03.28 05:10	close	14347	4.07	0.93911	0.00000	0.00000	-112270.86	93876757.16
28737	2022.03.28 05:10	close	14346	3.54	0.93911	0.00000	0.00000	-125704.32	93751052.84
28738	2022.03.28 05:10	close	14345	3.08	0.93911	0.00000	0.00000	-133476.64	93617576.20
28739	2022.03.28 05:10	sell	14370	3.12	0.93911	0.00000	0.00000
28740	2022.03.28 05:27	close	14370	3.12	0.93860	0.00000	0.00000	15572.12	93633148.32
28741	2022.03.28 05:30	buy	14371	3.12	0.93826	0.00000	0.00000
28742	2022.03.28 05:51	sell	14372	3.12	0.93864	0.00000	0.00000
28743	2022.03.28 05:55	close	14372	3.12	0.93902	0.00000	0.00000	-11602.75	93621545.57
28744	2022.03.28 05:55	close	14371	3.12	0.93877	0.00000	0.00000	15567.67	93637113.24
28745	2022.03.28 05:55	sell	14373	3.12	0.93877	0.00000	0.00000
28746	2022.03.28 06:32	buy	14374	3.12	0.93895	0.00000	0.00000
28747	2022.03.28 06:51	close	14374	3.12	0.93945	0.00000	0.00000	15262.41	93652375.65
28748	2022.03.28 06:57	sell	14375	3.59	0.93959	0.00000	0.00000
28749	2022.03.28 07:20	sell	14376	4.13	0.94039	0.00000	0.00000
28750	2022.03.28 07:52	buy	14377	3.12	0.94041	0.00000	0.00000
28751	2022.03.28 08:47	buy	14378	3.59	0.93958	0.00000	0.00000
28752	2022.03.28 09:05	close	14376	4.13	0.93915	0.00000	0.00000	50118.11	93702493.76
28753	2022.03.28 09:05	close	14375	3.59	0.93915	0.00000	0.00000	15458.60	93717952.36
28754	2022.03.28 09:05	close	14373	3.12	0.93915	0.00000	0.00000	-11602.76	93706349.60
28755	2022.03.28 09:39	sell	14379	3.12	0.93939	0.00000	0.00000
28756	2022.03.28 10:12	close	14379	3.12	0.93888	0.00000	0.00000	15572.12	93721921.72
28757	2022.03.28 10:12	buy	14380	4.13	0.93880	0.00000	0.00000
28758	2022.03.28 10:31	sell	14381	3.12	0.93935	0.00000	0.00000
28759	2022.03.28 10:32	close	14381	3.12	0.94030	0.00000	0.00000	-29006.89	93692914.83
28760	2022.03.28 10:32	close	14380	4.13	0.94005	0.00000	0.00000	50507.83	93743422.66
28761	2022.03.28 10:32	close	14378	3.59	0.94005	0.00000	0.00000	16507.87	93759930.53
28762	2022.03.28 10:32	close	14377	3.12	0.94005	0.00000	0.00000	-10988.94	93748941.59
28763	2022.03.28 10:32	sell	14382	3.12	0.94005	0.00000	0.00000
28764	2022.03.28 10:44	sell	14383	3.59	0.94086	0.00000	0.00000
28765	2022.03.28 11:01	buy	14384	3.12	0.94027	0.00000	0.00000
28766	2022.03.28 11:09	close	14384	3.12	0.94078	0.00000	0.00000	15567.67	93764509.26
28767	2022.03.28 11:54	buy	14385	3.12	0.94060	0.00000	0.00000
28768	2022.03.28 12:00	close	14385	3.12	0.93972	0.00000	0.00000	-26861.85	93737647.41
28769	2022.03.28 12:00	close	14383	3.59	0.93997	0.00000	0.00000	31268.53	93768915.94
28770	2022.03.28 12:00	close	14382	3.12	0.93997	0.00000	0.00000	2442.69	93771358.63
28771	2022.03.28 12:00	buy	14386	3.12	0.93997	0.00000	0.00000
28772	2022.03.28 12:29	buy	14387	3.59	0.93917	0.00000	0.00000
28773	2022.03.28 12:40	sell	14388	3.12	0.93976	0.00000	0.00000
28774	2022.03.28 12:50	close	14388	3.12	0.93926	0.00000	0.00000	15266.78	93786625.41
28775	2022.03.28 13:17	buy	14389	4.13	0.93836	0.00000	0.00000
28776	2022.03.28 13:33	buy	14390	4.75	0.93756	0.00000	0.00000
28777	2022.03.28 13:54	sell	14391	3.12	0.93816	0.00000	0.00000
28778	2022.03.28 14:09	sell	14392	3.59	0.93897	0.00000	0.00000
28779	2022.03.28 14:16	close	14392	3.59	0.93938	0.00000	0.00000	-14404.60	93772220.81
28780	2022.03.28 14:16	close	14391	3.12	0.93938	0.00000	0.00000	-37250.96	93734969.85
28781	2022.03.28 14:16	close	14390	4.75	0.93913	0.00000	0.00000	72961.19	93807931.04
28782	2022.03.28 14:16	close	14389	4.13	0.93913	0.00000	0.00000	31112.83	93839043.87
28783	2022.03.28 14:16	close	14387	3.59	0.93913	0.00000	0.00000	-1404.93	93837638.94
28784	2022.03.28 14:16	close	14386	3.12	0.93913	0.00000	0.00000	-25640.86	93811998.08
28785	2022.03.28 14:33	sell	14393	3.12	0.93886	0.00000	0.00000
28786	2022.03.28 14:37	buy	14394	3.12	0.93872	0.00000	0.00000
28787	2022.03.28 15:18	close	14394	3.12	0.93922	0.00000	0.00000	15262.41	93827260.49
28788	2022.03.28 15:35	buy	14395	3.12	0.93887	0.00000	0.00000
28789	2022.03.28 15:58	close	14393	3.12	0.93836	0.00000	0.00000	15266.78	93842527.27
28790	2022.03.28 16:08	buy	14396	3.59	0.93803	0.00000	0.00000
28791	2022.03.28 16:09	buy	14397	4.13	0.93725	0.00000	0.00000
28792	2022.03.28 16:42	close	14397	4.13	0.93850	0.00000	0.00000	50507.84	93893035.11
28793	2022.03.28 16:42	close	14396	3.59	0.93850	0.00000	0.00000	16507.86	93909542.97
28794	2022.03.28 16:42	close	14395	3.12	0.93850	0.00000	0.00000	-11294.19	93898248.78
28795	2022.03.28 16:42	sell	14398	3.12	0.93877	0.00000	0.00000
28796	2022.03.28 16:50	sell	14399	3.59	0.93958	0.00000	0.00000
28797	2022.03.28 17:45	sell	14400	4.13	0.94037	0.00000	0.00000
28798	2022.03.28 18:14	buy	14401	3.12	0.93988	0.00000	0.00000
28799	2022.03.28 21:58	close	14401	3.12	0.93888	0.00000	0.00000	-30522.34	93867726.44
28800	2022.03.28 21:58	close	14400	4.13	0.93913	0.00000	0.00000	50113.50	93917839.94
28801	2022.03.28 21:58	close	14399	3.59	0.93913	0.00000	0.00000	15808.47	93933648.41
28802	2022.03.28 21:58	close	14398	3.12	0.93913	0.00000	0.00000	-10991.07	93922657.34
28803	2022.03.28 21:58	buy	14402	3.13	0.93913	0.00000	0.00000
28804	2022.03.28 22:21	buy	14403	3.60	0.93832	0.00000	0.00000
28805	2022.03.28 22:56	sell	14404	3.13	0.93861	0.00000	0.00000
28806	2022.03.28 23:55	close	14404	3.13	0.93809	0.00000	0.00000	15926.88	93938584.22
28807	2022.03.28 23:59	buy	14405	4.14	0.93752	0.00000	0.00000
28808	2022.03.29 00:25	sell	14406	3.13	0.93749	0.00000	0.00000
28809	2022.03.29 01:39	sell	14407	3.60	0.93831	0.00000	0.00000
28810	2022.03.29 02:10	close	14405	4.14	0.93876	0.00000	0.00000	48211.95	93986796.16
28811	2022.03.29 02:10	close	14403	3.60	0.93876	0.00000	0.00000	13750.98	94000547.15
28812	2022.03.29 02:10	close	14402	3.13	0.93876	0.00000	0.00000	-12844.84	93987702.31
28813	2022.03.29 02:12	sell	14408	4.14	0.93910	0.00000	0.00000
28814	2022.03.29 03:05	buy	14409	3.13	0.93870	0.00000	0.00000
28815	2022.03.29 03:19	buy	14410	3.60	0.93788	0.00000	0.00000
28816	2022.03.29 03:19	close	14410	3.60	0.93761	0.00000	0.00000	-9508.20	93978194.11
28817	2022.03.29 03:19	close	14409	3.13	0.93761	0.00000	0.00000	-33373.60	93944820.51
28818	2022.03.29 03:19	close	14408	4.14	0.93786	0.00000	0.00000	50231.25	93995051.76
28819	2022.03.29 03:19	close	14407	3.60	0.93786	0.00000	0.00000	15851.38	94010903.14
28820	2022.03.29 03:19	close	14406	3.13	0.93786	0.00000	0.00000	-11331.77	93999571.37
28821	2022.03.29 03:19	buy	14411	3.13	0.93786	0.00000	0.00000
28822	2022.03.29 03:51	buy	14412	3.60	0.93706	0.00000	0.00000
28823	2022.03.29 04:18	sell	14413	3.13	0.93724	0.00000	0.00000
28824	2022.03.29 04:31	close	14413	3.13	0.93819	0.00000	0.00000	-29095.10	93970476.27
28825	2022.03.29 04:31	close	14412	3.60	0.93794	0.00000	0.00000	30989.70	94001465.97
28826	2022.03.29 04:31	close	14411	3.13	0.93794	0.00000	0.00000	2449.44	94003915.41
28827	2022.03.29 04:31	sell	14414	3.13	0.93794	0.00000	0.00000
28828	2022.03.29 04:44	close	14414	3.13	0.93744	0.00000	0.00000	15313.22	94019228.63
28829	2022.03.29 04:45	sell	14415	3.13	0.93711	0.00000	0.00000
28830	2022.03.29 04:49	buy	14416	3.13	0.93740	0.00000	0.00000
28831	2022.03.29 06:36	close	14415	3.13	0.93661	0.00000	0.00000	15313.21	94034541.84
28832	2022.03.29 06:37	buy	14417	3.60	0.93659	0.00000	0.00000
28833	2022.03.29 07:07	sell	14418	3.13	0.93674	0.00000	0.00000
28834	2022.03.29 08:46	close	14418	3.13	0.93772	0.00000	0.00000	-30013.89	94004527.95
28835	2022.03.29 08:46	close	14417	3.60	0.93747	0.00000	0.00000	30989.69	94035517.64
28836	2022.03.29 08:46	close	14416	3.13	0.93747	0.00000	0.00000	2143.26	94037660.90
28837	2022.03.29 08:46	sell	14419	3.13	0.93747	0.00000	0.00000
28838	2022.03.29 09:15	buy	14420	3.13	0.93760	0.00000	0.00000
28839	2022.03.29 09:28	close	14420	3.13	0.93812	0.00000	0.00000	15921.35	94053582.25
28840	2022.03.29 09:34	sell	14421	3.60	0.93827	0.00000	0.00000
28841	2022.03.29 09:59	sell	14422	4.14	0.93910	0.00000	0.00000
28842	2022.03.29 10:36	buy	14423	3.13	0.93881	0.00000	0.00000
28843	2022.03.29 10:59	buy	14424	3.60	0.93799	0.00000	0.00000
28844	2022.03.29 11:01	close	14424	3.60	0.93760	0.00000	0.00000	-13734.06	94039848.19
28845	2022.03.29 11:01	close	14423	3.13	0.93760	0.00000	0.00000	-37047.75	94002800.44
28846	2022.03.29 11:01	close	14422	4.14	0.93785	0.00000	0.00000	50636.34	94053436.78
28847	2022.03.29 11:01	close	14421	3.60	0.93785	0.00000	0.00000	14794.62	94068231.40
28848	2022.03.29 11:01	close	14419	3.13	0.93785	0.00000	0.00000	-11638.04	94056593.36
28849	2022.03.29 11:01	buy	14425	3.13	0.93785	0.00000	0.00000
28850	2022.03.29 11:27	buy	14426	4.14	0.93705	0.00000	0.00000
28851	2022.03.29 11:41	buy	14427	4.76	0.93624	0.00000	0.00000
28852	2022.03.29 12:08	sell	14428	3.13	0.93631	0.00000	0.00000
28853	2022.03.29 14:39	close	14428	3.13	0.93580	0.00000	0.00000	15619.48	94072212.84
28854	2022.03.29 14:47	sell	14429	3.13	0.93633	0.00000	0.00000
28855	2022.03.29 15:01	sell	14430	3.60	0.93714	0.00000	0.00000
28856	2022.03.29 15:05	close	14427	4.76	0.93745	0.00000	0.00000	56337.52	94128550.36
28857	2022.03.29 15:05	close	14426	4.14	0.93745	0.00000	0.00000	16198.16	94144748.52
28858	2022.03.29 15:05	close	14425	3.13	0.93745	0.00000	0.00000	-12246.44	94132502.08
28859	2022.03.29 15:21	buy	14431	3.13	0.93639	0.00000	0.00000
28860	2022.03.29 15:22	close	14431	3.13	0.93599	0.00000	0.00000	-12246.44	94120255.64
28861	2022.03.29 15:22	close	14430	3.60	0.93624	0.00000	0.00000	31702.75	94151958.39
28862	2022.03.29 15:22	close	14429	3.13	0.93624	0.00000	0.00000	2756.37	94154714.76
28863	2022.03.29 15:22	buy	14432	3.13	0.93624	0.00000	0.00000
28864	2022.03.29 15:32	buy	14433	3.60	0.93543	0.00000	0.00000
28865	2022.03.29 15:33	buy	14434	4.14	0.93464	0.00000	0.00000
28866	2022.03.29 15:58	close	14434	4.14	0.93587	0.00000	0.00000	49809.36	94204524.12
28867	2022.03.29 15:58	close	14433	3.60	0.93587	0.00000	0.00000	15493.90	94220018.02
28868	2022.03.29 15:58	close	14432	3.13	0.93587	0.00000	0.00000	-11327.95	94208690.07
28869	2022.03.29 15:58	sell	14435	3.14	0.93592	0.00000	0.00000
28870	2022.03.29 16:15	close	14435	3.14	0.93542	0.00000	0.00000	15362.14	94224052.21
28871	2022.03.29 16:16	buy	14436	3.14	0.93596	0.00000	0.00000
28872	2022.03.29 16:29	sell	14437	3.14	0.93635	0.00000	0.00000
28873	2022.03.29 16:30	close	14437	3.14	0.93672	0.00000	0.00000	-11367.98	94212684.23
28874	2022.03.29 16:30	close	14436	3.14	0.93647	0.00000	0.00000	15664.10	94228348.33
28875	2022.03.29 16:30	sell	14438	3.14	0.93649	0.00000	0.00000
28876	2022.03.29 16:54	buy	14439	3.14	0.93608	0.00000	0.00000
28877	2022.03.29 17:00	close	14438	3.14	0.93683	0.00000	0.00000	-10446.25	94217902.08
28878	2022.03.29 17:00	close	14439	3.14	0.93658	0.00000	0.00000	15356.96	94233259.04
28879	2022.03.29 17:00	buy	14440	3.14	0.93683	0.00000	0.00000
28880	2022.03.29 17:01	sell	14441	3.14	0.93694	0.00000	0.00000
28881	2022.03.29 17:02	close	14440	3.14	0.93733	0.00000	0.00000	15356.95	94248615.99
28882	2022.03.29 17:08	sell	14442	3.61	0.93775	0.00000	0.00000
28883	2022.03.29 17:42	sell	14443	4.15	0.93856	0.00000	0.00000
28884	2022.03.29 17:56	sell	14444	4.78	0.93935	0.00000	0.00000
28885	2022.03.29 18:23	buy	14445	3.14	0.93890	0.00000	0.00000
28886	2022.03.29 18:52	close	14445	3.14	0.93940	0.00000	0.00000	15356.95	94263972.94
28887	2022.03.29 19:36	buy	14446	3.14	0.93850	0.00000	0.00000
28888	2022.03.29 19:51	close	14446	3.14	0.93753	0.00000	0.00000	-29793.40	94234179.54
28889	2022.03.29 19:51	close	14444	4.78	0.93778	0.00000	0.00000	73430.26	94307609.80
28890	2022.03.29 19:51	close	14443	4.15	0.93778	0.00000	0.00000	31673.07	94339282.87
28891	2022.03.29 19:51	close	14442	3.61	0.93778	0.00000	0.00000	-1059.69	94338223.18
28892	2022.03.29 19:51	close	14441	3.14	0.93778	0.00000	0.00000	-25808.12	94312415.06
28893	2022.03.29 19:51	buy	14447	3.14	0.93778	0.00000	0.00000
28894	2022.03.29 20:30	buy	14448	3.61	0.93698	0.00000	0.00000
28895	2022.03.29 21:24	sell	14449	3.14	0.93701	0.00000	0.00000
28896	2022.03.29 21:35	sell	14450	3.61	0.93783	0.00000	0.00000
28897	2022.03.29 21:35	close	14448	3.61	0.93786	0.00000	0.00000	31074.82	94343489.88
28898	2022.03.29 21:35	close	14447	3.14	0.93786	0.00000	0.00000	2457.19	94345947.07
28899	2022.03.29 21:54	sell	14451	4.15	0.93861	0.00000	0.00000
28900	2022.03.29 22:23	buy	14452	3.14	0.93815	0.00000	0.00000
28901	2022.03.29 22:56	close	14452	3.14	0.93866	0.00000	0.00000	15664.58	94361611.65
28902	2022.03.29 23:29	buy	14453	3.14	0.93890	0.00000	0.00000
28903	2022.03.30 00:01	close	14453	3.14	0.93660	0.00000	0.00000	-72165.20	94289446.45
28904	2022.03.30 00:01	close	14451	4.15	0.93685	0.00000	0.00000	71544.20	94360990.65
28905	2022.03.30 00:01	close	14450	3.61	0.93685	0.00000	0.00000	34681.67	94395672.32
28906	2022.03.30 00:01	close	14449	3.14	0.93685	0.00000	0.00000	4971.39	94400643.71
28907	2022.03.30 00:01	buy	14454	3.14	0.93685	0.00000	0.00000
28908	2022.03.30 00:02	close	14454	3.14	0.93814	0.00000	0.00000	39622.16	94440265.87
28909	2022.03.30 00:02	buy	14455	3.14	0.93839	0.00000	0.00000
28910	2022.03.30 00:02	buy	14456	3.61	0.93747	0.00000	0.00000
28911	2022.03.30 00:33	sell	14457	3.14	0.93823	0.00000	0.00000
28912	2022.03.30 00:47	close	14457	3.14	0.93866	0.00000	0.00000	-13211.97	94427053.90
28913	2022.03.30 00:47	close	14456	3.61	0.93841	0.00000	0.00000	33193.56	94460247.46
28914	2022.03.30 00:47	close	14455	3.14	0.93841	0.00000	0.00000	614.30	94460861.76
28915	2022.03.30 00:47	sell	14458	3.14	0.93807	0.00000	0.00000
28916	2022.03.30 01:18	sell	14459	3.61	0.93888	0.00000	0.00000
28917	2022.03.30 01:41	sell	14460	4.15	0.93970	0.00000	0.00000
28918	2022.03.30 02:26	buy	14461	3.14	0.93992	0.00000	0.00000
28919	2022.03.30 03:00	buy	14462	3.61	0.93910	0.00000	0.00000
28920	2022.03.30 04:11	close	14460	4.15	0.93843	0.00000	0.00000	51572.90	94512434.66
28921	2022.03.30 04:11	close	14459	3.61	0.93843	0.00000	0.00000	15896.06	94528330.72
28922	2022.03.30 04:11	close	14458	3.14	0.93843	0.00000	0.00000	-11061.19	94517269.53
28923	2022.03.30 04:12	buy	14463	4.15	0.93832	0.00000	0.00000
28924	2022.03.30 04:58	sell	14464	3.14	0.93876	0.00000	0.00000
28925	2022.03.30 05:38	close	14464	3.14	0.93825	0.00000	0.00000	15669.22	94532938.75
28926	2022.03.30 05:54	sell	14465	3.14	0.93844	0.00000	0.00000
28927	2022.03.30 07:05	sell	14466	3.61	0.93926	0.00000	0.00000
28928	2022.03.30 07:12	close	14463	4.15	0.93954	0.00000	0.00000	49524.25	94582463.00
28929	2022.03.30 07:12	close	14462	3.61	0.93954	0.00000	0.00000	15537.10	94598000.10
28930	2022.03.30 07:12	close	14461	3.14	0.93954	0.00000	0.00000	-11671.40	94586328.70
28931	2022.03.30 07:15	sell	14467	4.15	0.94006	0.00000	0.00000
28932	2022.03.30 08:34	buy	14468	3.14	0.93994	0.00000	0.00000
28933	2022.03.30 08:55	close	14468	3.14	0.94045	0.00000	0.00000	15664.25	94601992.95
28934	2022.03.30 09:12	buy	14469	3.14	0.94004	0.00000	0.00000
28935	2022.03.30 09:28	close	14469	3.14	0.94054	0.00000	0.00000	15357.11	94617350.06
28936	2022.03.30 09:45	buy	14470	3.14	0.94021	0.00000	0.00000
28937	2022.03.30 10:19	buy	14471	3.61	0.93941	0.00000	0.00000
28938	2022.03.30 10:24	close	14467	4.15	0.93882	0.00000	0.00000	50348.98	94667699.04
28939	2022.03.30 10:24	close	14466	3.61	0.93882	0.00000	0.00000	15541.07	94683240.11
28940	2022.03.30 10:24	close	14465	3.14	0.93882	0.00000	0.00000	-11674.39	94671565.72
28941	2022.03.30 10:27	buy	14472	4.15	0.93860	0.00000	0.00000
28942	2022.03.30 10:33	buy	14473	4.78	0.93781	0.00000	0.00000
28943	2022.03.30 11:03	sell	14474	3.14	0.93796	0.00000	0.00000
28944	2022.03.30 11:33	close	14474	3.14	0.93746	0.00000	0.00000	15361.20	94686926.92
28945	2022.03.30 11:57	sell	14475	3.14	0.93789	0.00000	0.00000
28946	2022.03.30 12:09	close	14475	3.14	0.93739	0.00000	0.00000	15361.19	94702288.11
28947	2022.03.30 12:14	buy	14476	5.49	0.93701	0.00000	0.00000
28948	2022.03.30 13:01	sell	14477	3.14	0.93763	0.00000	0.00000
28949	2022.03.30 13:43	sell	14478	3.61	0.93844	0.00000	0.00000
28950	2022.03.30 13:48	close	14478	3.61	0.93915	0.00000	0.00000	-25077.88	94677210.23
28951	2022.03.30 13:48	close	14477	3.14	0.93915	0.00000	0.00000	-46698.03	94630512.20
28952	2022.03.30 13:48	close	14476	5.49	0.93890	0.00000	0.00000	101496.94	94732009.14
28953	2022.03.30 13:48	close	14473	4.78	0.93890	0.00000	0.00000	50965.14	94782974.28
28954	2022.03.30 13:48	close	14472	4.15	0.93890	0.00000	0.00000	12178.34	94795152.62
28955	2022.03.30 13:48	close	14471	3.61	0.93890	0.00000	0.00000	-18009.27	94777143.35
28956	2022.03.30 13:48	close	14470	3.14	0.93890	0.00000	0.00000	-40236.46	94736906.89
28957	2022.03.30 13:48	sell	14479	3.15	0.93890	0.00000	0.00000
28958	2022.03.30 14:34	buy	14480	3.15	0.93894	0.00000	0.00000
28959	2022.03.30 14:36	close	14479	3.15	0.93839	0.00000	0.00000	15718.32	94752625.21
28960	2022.03.30 14:52	buy	14481	3.62	0.93814	0.00000	0.00000
28961	2022.03.30 15:10	sell	14482	3.15	0.93845	0.00000	0.00000
28962	2022.03.30 15:15	close	14482	3.15	0.93795	0.00000	0.00000	15410.11	94768035.32
28963	2022.03.30 16:00	buy	14483	4.17	0.93734	0.00000	0.00000
28964	2022.03.30 16:22	buy	14484	4.79	0.93653	0.00000	0.00000
28965	2022.03.30 16:55	buy	14485	5.51	0.93573	0.00000	0.00000
28966	2022.03.30 17:18	buy	14486	6.34	0.93493	0.00000	0.00000
28967	2022.03.30 17:29	sell	14487	3.15	0.93571	0.00000	0.00000
28968	2022.03.30 17:51	sell	14488	3.62	0.93653	0.00000	0.00000
28969	2022.03.30 17:55	close	14488	3.62	0.93737	0.00000	0.00000	-29751.80	94738283.52
28970	2022.03.30 17:55	close	14487	3.15	0.93737	0.00000	0.00000	-51161.59	94687121.93
28971	2022.03.30 17:55	close	14486	6.34	0.93712	0.00000	0.00000	135816.38	94822938.31
28972	2022.03.30 17:55	close	14485	5.51	0.93712	0.00000	0.00000	74917.83	94897856.14
28973	2022.03.30 17:55	close	14484	4.79	0.93712	0.00000	0.00000	27644.34	94925500.48
28974	2022.03.30 17:55	close	14483	4.17	0.93712	0.00000	0.00000	-8973.83	94916526.65
28975	2022.03.30 17:55	close	14481	3.62	0.93712	0.00000	0.00000	-36118.31	94880408.34
28976	2022.03.30 17:55	close	14480	3.15	0.93712	0.00000	0.00000	-56079.06	94824329.28
28977	2022.03.30 17:55	sell	14489	3.16	0.93712	0.00000	0.00000
28978	2022.03.30 18:03	close	14489	3.16	0.93661	0.00000	0.00000	15768.21	94840097.49
28979	2022.03.30 18:05	sell	14490	3.16	0.93627	0.00000	0.00000
28980	2022.03.30 18:32	sell	14491	3.63	0.93708	0.00000	0.00000
28981	2022.03.30 18:42	sell	14492	4.18	0.93789	0.00000	0.00000
28982	2022.03.30 19:21	buy	14493	3.16	0.93762	0.00000	0.00000
28983	2022.03.30 22:05	buy	14494	3.63	0.93682	0.00000	0.00000
28984	2022.03.31 01:28	close	14494	3.63	0.93774	0.00000	0.00000	27392.44	94867489.93
28985	2022.03.31 01:28	close	14493	3.16	0.93774	0.00000	0.00000	-882.89	94866607.04
28986	2022.03.31 01:47	buy	14495	3.16	0.93747	0.00000	0.00000
28987	2022.03.31 02:41	buy	14496	3.63	0.93667	0.00000	0.00000
28988	2022.03.31 02:41	close	14496	3.63	0.93638	0.00000	0.00000	-10297.41	94856309.63
28989	2022.03.31 02:41	close	14495	3.16	0.93638	0.00000	0.00000	-33692.78	94822616.85
28990	2022.03.31 02:41	close	14492	4.18	0.93663	0.00000	0.00000	51752.84	94874369.69
28991	2022.03.31 02:41	close	14491	3.63	0.93663	0.00000	0.00000	16174.48	94890544.16
28992	2022.03.31 02:41	close	14490	3.16	0.93663	0.00000	0.00000	-10963.63	94879580.53
28993	2022.03.31 02:41	buy	14497	3.16	0.93663	0.00000	0.00000
28994	2022.03.31 03:07	sell	14498	3.16	0.93688	0.00000	0.00000
28995	2022.03.31 03:12	close	14497	3.16	0.93714	0.00000	0.00000	15764.51	94895345.04
28996	2022.03.31 03:32	sell	14499	3.63	0.93770	0.00000	0.00000
28997	2022.03.31 03:38	sell	14500	4.18	0.93851	0.00000	0.00000
28998	2022.03.31 03:55	sell	14501	4.81	0.93929	0.00000	0.00000
28999	2022.03.31 03:55	sell	14502	5.53	0.94008	0.00000	0.00000
29000	2022.03.31 04:09	close	14502	5.53	0.93821	0.00000	0.00000	101180.42	94996525.46
29001	2022.03.31 04:09	close	14501	4.81	0.93821	0.00000	0.00000	50827.48	95047352.94
29002	2022.03.31 04:09	close	14500	4.18	0.93821	0.00000	0.00000	12269.51	95059622.45
29003	2022.03.31 04:09	close	14499	3.63	0.93821	0.00000	0.00000	-18113.67	95041508.78
29004	2022.03.31 04:09	close	14498	3.16	0.93821	0.00000	0.00000	-41121.46	95000387.32
29005	2022.03.31 04:11	buy	14503	3.16	0.93848	0.00000	0.00000
29006	2022.03.31 04:28	sell	14504	3.16	0.93848	0.00000	0.00000
29007	2022.03.31 04:46	close	14504	3.16	0.93798	0.00000	0.00000	15459.19	95015846.51
29008	2022.03.31 05:18	sell	14505	3.16	0.93866	0.00000	0.00000
29009	2022.03.31 05:48	close	14503	3.16	0.93899	0.00000	0.00000	15764.51	95031611.02
29010	2022.03.31 06:01	buy	14506	3.16	0.93886	0.00000	0.00000
29011	2022.03.31 06:22	close	14505	3.16	0.93816	0.00000	0.00000	15459.19	95047070.21
29012	2022.03.31 06:23	buy	14507	3.63	0.93806	0.00000	0.00000
29013	2022.03.31 06:31	buy	14508	4.18	0.93726	0.00000	0.00000
29014	2022.03.31 07:07	sell	14509	3.16	0.93709	0.00000	0.00000
29015	2022.03.31 08:27	close	14509	3.16	0.93655	0.00000	0.00000	16695.93	95063766.14
29016	2022.03.31 08:28	buy	14510	4.81	0.93646	0.00000	0.00000
29017	2022.03.31 09:57	buy	14511	5.53	0.93563	0.00000	0.00000
29018	2022.03.31 10:32	buy	14512	6.36	0.93485	0.00000	0.00000
29019	2022.03.31 10:55	sell	14513	3.16	0.93515	0.00000	0.00000
29020	2022.03.31 10:58	sell	14514	3.63	0.93597	0.00000	0.00000
29021	2022.03.31 12:19	sell	14515	4.18	0.93676	0.00000	0.00000
29022	2022.03.31 12:23	close	14515	4.18	0.93728	0.00000	0.00000	-21267.59	95042498.55
29023	2022.03.31 12:23	close	14514	3.63	0.93728	0.00000	0.00000	-46528.23	94995970.32
29024	2022.03.31 12:23	close	14513	3.16	0.93728	0.00000	0.00000	-65857.52	94930112.80
29025	2022.03.31 12:23	close	14512	6.36	0.93703	0.00000	0.00000	135619.93	95065732.73
29026	2022.03.31 12:23	close	14511	5.53	0.93703	0.00000	0.00000	75729.14	95141461.87
29027	2022.03.31 12:23	close	14510	4.81	0.93703	0.00000	0.00000	26818.22	95168280.09
29028	2022.03.31 12:23	close	14508	4.18	0.93703	0.00000	0.00000	-9404.03	95158876.06
29029	2022.03.31 12:23	close	14507	3.63	0.93703	0.00000	0.00000	-36572.43	95122303.63
29030	2022.03.31 12:23	close	14506	3.16	0.93703	0.00000	0.00000	-56565.03	95065738.60
29031	2022.03.31 12:24	sell	14516	3.16	0.93697	0.00000	0.00000
29032	2022.03.31 12:51	sell	14517	4.81	0.93778	0.00000	0.00000
29033	2022.03.31 13:43	buy	14518	3.16	0.93793	0.00000	0.00000
29034	2022.03.31 14:24	close	14518	3.16	0.93844	0.00000	0.00000	15764.02	95081502.62
29035	2022.03.31 14:35	buy	14519	3.16	0.93793	0.00000	0.00000
29036	2022.03.31 14:57	buy	14520	3.63	0.93712	0.00000	0.00000
29037	2022.03.31 14:58	close	14517	4.81	0.93693	0.00000	0.00000	40003.93	95121506.55
29038	2022.03.31 14:58	close	14516	3.16	0.93693	0.00000	0.00000	1236.76	95122743.31
29039	2022.03.31 15:40	sell	14521	3.16	0.93729	0.00000	0.00000
29040	2022.03.31 16:06	close	14521	3.16	0.93825	0.00000	0.00000	-29682.25	95093061.06
29041	2022.03.31 16:06	close	14520	3.63	0.93800	0.00000	0.00000	31246.34	95124307.40
29042	2022.03.31 16:06	close	14519	3.16	0.93800	0.00000	0.00000	2163.69	95126471.09
29043	2022.03.31 16:06	sell	14522	3.17	0.93800	0.00000	0.00000
29044	2022.03.31 16:18	sell	14523	3.65	0.93881	0.00000	0.00000
29045	2022.03.31 16:59	buy	14524	3.17	0.93835	0.00000	0.00000
29046	2022.03.31 17:00	close	14524	3.17	0.93767	0.00000	0.00000	-21085.22	95105385.87
29047	2022.03.31 17:00	close	14523	3.65	0.93792	0.00000	0.00000	31784.94	95137170.81
29048	2022.03.31 17:00	close	14522	3.17	0.93792	0.00000	0.00000	2481.35	95139652.16
29049	2022.03.31 17:00	buy	14525	3.17	0.93792	0.00000	0.00000
29050	2022.03.31 17:34	buy	14526	3.65	0.93712	0.00000	0.00000
29051	2022.03.31 18:00	sell	14527	3.17	0.93798	0.00000	0.00000
29052	2022.03.31 18:00	close	14527	3.17	0.93825	0.00000	0.00000	-8374.56	95131277.60
29053	2022.03.31 18:00	close	14526	3.65	0.93800	0.00000	0.00000	31418.50	95162696.10
29054	2022.03.31 18:00	close	14525	3.17	0.93800	0.00000	0.00000	2480.62	95165176.72
29055	2022.03.31 18:00	sell	14528	3.17	0.93800	0.00000	0.00000
29056	2022.03.31 18:12	close	14528	3.17	0.93749	0.00000	0.00000	15818.60	95180995.32
29057	2022.03.31 18:16	buy	14529	3.17	0.93708	0.00000	0.00000
29058	2022.03.31 18:44	buy	14530	3.65	0.93627	0.00000	0.00000
29059	2022.03.31 19:48	sell	14531	3.17	0.93588	0.00000	0.00000
29060	2022.03.31 20:23	buy	14532	4.19	0.93545	0.00000	0.00000
29061	2022.03.31 20:23	close	14531	3.17	0.93538	0.00000	0.00000	15508.44	95196503.76
29062	2022.03.31 20:35	sell	14533	3.17	0.93572	0.00000	0.00000
29063	2022.03.31 21:11	close	14533	3.17	0.93522	0.00000	0.00000	15508.43	95212012.19
29064	2022.03.31 21:16	buy	14534	4.82	0.93467	0.00000	0.00000
29065	2022.03.31 21:52	sell	14535	3.17	0.93449	0.00000	0.00000
29066	2022.03.31 22:14	sell	14536	3.65	0.93530	0.00000	0.00000
29067	2022.03.31 23:29	sell	14537	4.19	0.93610	0.00000	0.00000
29068	2022.03.31 23:29	close	14534	4.82	0.93623	0.00000	0.00000	73552.82	95285565.01
29069	2022.03.31 23:29	close	14532	4.19	0.93623	0.00000	0.00000	31969.53	95317534.54
29070	2022.03.31 23:29	close	14530	3.65	0.93623	0.00000	0.00000	-1428.17	95316106.37
29071	2022.03.31 23:29	close	14529	3.17	0.93623	0.00000	0.00000	-26357.60	95289748.77
29072	2022.03.31 23:52	buy	14538	3.17	0.93596	0.00000	0.00000
29073	2022.04.01 00:02	buy	14539	3.65	0.93490	0.00000	0.00000
29074	2022.04.01 00:02	close	14539	3.65	0.93455	0.00000	0.00000	-12496.50	95277252.27
29075	2022.04.01 00:02	close	14538	3.17	0.93455	0.00000	0.00000	-45258.17	95231994.10
29076	2022.04.01 00:02	close	14537	4.19	0.93480	0.00000	0.00000	53374.34	95285368.44
29077	2022.04.01 00:02	close	14536	3.65	0.93480	0.00000	0.00000	17922.46	95303290.90
29078	2022.04.01 00:02	close	14535	3.17	0.93480	0.00000	0.00000	-9560.17	95293730.73
29079	2022.04.05 19:01	buy	14540	3.17	0.94517	0.00000	0.00000
29080	2022.04.05 19:05	close	14540	3.17	0.94567	0.00000	0.00000	15505.10	95309235.83
29081	2022.04.05 19:31	buy	14541	3.17	0.94523	0.00000	0.00000
29082	2022.04.05 19:39	sell	14542	3.17	0.94543	0.00000	0.00000
29083	2022.04.05 19:49	close	14541	3.17	0.94574	0.00000	0.00000	15815.20	95325051.03
29084	2022.04.05 19:52	sell	14543	3.65	0.94624	0.00000	0.00000
29085	2022.04.05 20:31	buy	14544	3.17	0.94635	0.00000	0.00000
29086	2022.04.05 21:50	close	14544	3.17	0.94686	0.00000	0.00000	15815.21	95340866.24
29087	2022.04.05 21:54	sell	14545	4.19	0.94703	0.00000	0.00000
29088	2022.04.05 22:08	buy	14546	3.17	0.94645	0.00000	0.00000
29089	2022.04.06 00:01	close	14546	3.17	0.94552	0.00000	0.00000	-30375.06	95310491.18
29090	2022.04.06 00:01	close	14545	4.19	0.94577	0.00000	0.00000	51735.38	95362226.56
29091	2022.04.06 00:01	close	14543	3.65	0.94577	0.00000	0.00000	16851.32	95379077.88
29092	2022.04.06 00:01	close	14542	3.17	0.94577	0.00000	0.00000	-10490.97	95368586.91
29093	2022.04.06 00:04	buy	14547	3.17	0.94596	0.00000	0.00000
29094	2022.04.06 00:47	sell	14548	3.17	0.94637	0.00000	0.00000
29095	2022.04.06 01:04	close	14548	3.17	0.94672	0.00000	0.00000	-10857.02	95357729.89
29096	2022.04.06 01:04	close	14547	3.17	0.94647	0.00000	0.00000	15815.21	95373545.10
29097	2022.04.06 01:04	sell	14549	3.17	0.94650	0.00000	0.00000
29098	2022.04.06 01:50	buy	14550	3.17	0.94694	0.00000	0.00000
29099	2022.04.06 02:51	sell	14551	3.65	0.94730	0.00000	0.00000
29100	2022.04.06 03:02	close	14550	3.17	0.94746	0.00000	0.00000	16125.31	95389670.41
29101	2022.04.06 03:44	sell	14552	4.19	0.94810	0.00000	0.00000
29102	2022.04.06 03:51	buy	14553	3.17	0.94780	0.00000	0.00000
29103	2022.04.06 04:05	buy	14554	3.65	0.94700	0.00000	0.00000
29104	2022.04.06 04:07	close	14554	3.65	0.94662	0.00000	0.00000	-13568.19	95376102.22
29105	2022.04.06 04:07	close	14553	3.17	0.94662	0.00000	0.00000	-36592.04	95339510.18
29106	2022.04.06 04:07	close	14552	4.19	0.94687	0.00000	0.00000	50431.53	95389941.71
29107	2022.04.06 04:07	close	14551	3.65	0.94687	0.00000	0.00000	15358.34	95405300.05
29108	2022.04.06 04:07	close	14549	3.17	0.94687	0.00000	0.00000	-11477.41	95393822.64
29109	2022.04.06 04:23	buy	14555	3.17	0.94739	0.00000	0.00000
29110	2022.04.06 04:45	buy	14556	4.19	0.94659	0.00000	0.00000
29111	2022.04.06 04:59	buy	14557	4.82	0.94579	0.00000	0.00000
29112	2022.04.06 05:24	sell	14558	3.17	0.94596	0.00000	0.00000
29113	2022.04.06 05:48	close	14558	3.17	0.94546	0.00000	0.00000	15510.02	95409332.66
29114	2022.04.06 06:19	sell	14559	3.17	0.94554	0.00000	0.00000
29115	2022.04.06 06:52	sell	14560	3.65	0.94635	0.00000	0.00000
29116	2022.04.06 07:15	close	14557	4.82	0.94699	0.00000	0.00000	56581.40	95465914.06
29117	2022.04.06 07:15	close	14556	4.19	0.94699	0.00000	0.00000	16395.30	95482309.36
29118	2022.04.06 07:15	close	14555	3.17	0.94699	0.00000	0.00000	-12404.09	95469905.27
29119	2022.04.06 07:32	buy	14561	3.17	0.94693	0.00000	0.00000
29120	2022.04.06 08:00	sell	14562	4.19	0.94715	0.00000	0.00000
29121	2022.04.06 08:10	close	14561	3.17	0.94744	0.00000	0.00000	15815.21	95485720.48
29122	2022.04.06 08:29	buy	14563	3.17	0.94733	0.00000	0.00000
29123	2022.04.06 09:39	close	14563	3.17	0.94787	0.00000	0.00000	16745.52	95502466.00
29124	2022.04.06 09:40	sell	14564	4.82	0.94795	0.00000	0.00000
29125	2022.04.06 10:03	sell	14565	5.54	0.94874	0.00000	0.00000
29126	2022.04.06 10:55	buy	14566	3.17	0.94829	0.00000	0.00000
29127	2022.04.06 11:19	buy	14567	3.65	0.94747	0.00000	0.00000
29128	2022.04.06 12:40	close	14567	3.65	0.94661	0.00000	0.00000	-30706.96	95471759.04
29129	2022.04.06 12:40	close	14566	3.17	0.94661	0.00000	0.00000	-52097.15	95419661.89
29130	2022.04.06 12:40	close	14565	5.54	0.94686	0.00000	0.00000	101917.94	95521579.83
29131	2022.04.06 12:40	close	14564	4.82	0.94686	0.00000	0.00000	51411.06	95572990.89
29132	2022.04.06 12:40	close	14562	4.19	0.94686	0.00000	0.00000	11890.36	95584881.25
29133	2022.04.06 12:40	close	14560	3.65	0.94686	0.00000	0.00000	-18215.70	95566665.55
29134	2022.04.06 12:40	close	14559	3.17	0.94686	0.00000	0.00000	-40946.45	95525719.10
29135	2022.04.06 12:40	buy	14568	3.18	0.94703	0.00000	0.00000
29136	2022.04.06 12:51	close	14568	3.18	0.94753	0.00000	0.00000	15554.02	95541273.12
29137	2022.04.06 12:56	sell	14569	3.18	0.94761	0.00000	0.00000
29138	2022.04.06 13:05	close	14569	3.18	0.94711	0.00000	0.00000	15558.94	95556832.06
29139	2022.04.06 13:09	buy	14570	3.18	0.94692	0.00000	0.00000
29140	2022.04.06 13:24	buy	14571	3.66	0.94611	0.00000	0.00000
29141	2022.04.06 13:45	buy	14572	4.21	0.94530	0.00000	0.00000
29142	2022.04.06 13:57	sell	14573	3.18	0.94565	0.00000	0.00000
29143	2022.04.06 16:10	close	14573	3.18	0.94514	0.00000	0.00000	15870.13	95572702.19
29144	2022.04.06 16:39	buy	14574	4.84	0.94452	0.00000	0.00000
29145	2022.04.06 16:44	sell	14575	3.18	0.94497	0.00000	0.00000
29146	2022.04.06 16:49	sell	14576	3.66	0.94578	0.00000	0.00000
29147	2022.04.06 17:00	close	14576	3.66	0.94489	0.00000	0.00000	31875.29	95604577.48
29148	2022.04.06 17:00	close	14575	3.18	0.94489	0.00000	0.00000	2489.43	95607066.91
29149	2022.04.06 17:42	buy	14577	5.56	0.94371	0.00000	0.00000
29150	2022.04.06 17:47	buy	14578	6.40	0.94291	0.00000	0.00000
29151	2022.04.06 17:53	buy	14579	8.31	0.94210	0.00000	0.00000
29152	2022.04.06 18:29	sell	14580	3.18	0.94322	0.00000	0.00000
29153	2022.04.06 19:11	close	14580	3.18	0.94271	0.00000	0.00000	15870.77	95622937.68
29154	2022.04.06 19:43	sell	14581	3.18	0.94246	0.00000	0.00000
29155	2022.04.06 19:45	close	14581	3.18	0.94195	0.00000	0.00000	15870.77	95638808.45
29156	2022.04.06 20:52	sell	14582	3.18	0.94222	0.00000	0.00000
29157	2022.04.06 21:02	sell	14583	3.66	0.94303	0.00000	0.00000
29158	2022.04.06 21:09	close	14583	3.66	0.94215	0.00000	0.00000	31518.42	95670326.87
29159	2022.04.06 21:09	close	14582	3.18	0.94215	0.00000	0.00000	2178.34	95672505.21
29160	2022.04.06 21:09	buy	14584	10.81	0.94130	0.00000	0.00000
29161	2022.04.06 21:18	buy	14585	14.05	0.94052	0.00000	0.00000
29162	2022.04.06 22:10	sell	14586	3.18	0.94082	0.00000	0.00000
29163	2022.04.06 23:22	sell	14587	3.66	0.94163	0.00000	0.00000
29164	2022.04.07 00:35	close	14587	3.66	0.94070	0.00000	0.00000	33501.63	95706006.84
29165	2022.04.07 00:35	close	14586	3.18	0.94070	0.00000	0.00000	3902.23	95709909.06
29166	2022.04.07 00:55	sell	14588	3.18	0.94205	0.00000	0.00000
29167	2022.04.07 00:55	close	14588	3.18	0.94150	0.00000	0.00000	17115.02	95727024.08
29168	2022.04.07 00:55	sell	14589	3.18	0.94125	0.00000	0.00000
29169	2022.04.07 01:09	sell	14590	3.66	0.94205	0.00000	0.00000
29170	2022.04.07 01:26	sell	14591	4.21	0.94288	0.00000	0.00000
29171	2022.04.07 01:50	close	14591	4.21	0.94381	0.00000	0.00000	-38313.56	95688710.52
29172	2022.04.07 01:50	close	14590	3.66	0.94381	0.00000	0.00000	-63034.92	95625675.60
29173	2022.04.07 01:50	close	14589	3.18	0.94381	0.00000	0.00000	-79662.61	95546012.99
29174	2022.04.07 01:50	close	14585	14.05	0.94356	0.00000	0.00000	397416.65	95943429.65
29175	2022.04.07 01:50	close	14584	10.81	0.94356	0.00000	0.00000	223285.47	96166715.12
29176	2022.04.07 01:50	close	14579	8.31	0.94356	0.00000	0.00000	106612.11	96273327.23
29177	2022.04.07 01:50	close	14578	6.40	0.94356	0.00000	0.00000	31395.01	96304722.24
29178	2022.04.07 01:50	close	14577	5.56	0.94356	0.00000	0.00000	-16238.60	96288483.64
29179	2022.04.07 01:50	close	14574	4.84	0.94356	0.00000	0.00000	-52487.46	96235996.18
29180	2022.04.07 01:50	close	14572	4.21	0.94356	0.00000	0.00000	-77779.51	96158216.67
29181	2022.04.07 01:50	close	14571	3.66	0.94356	0.00000	0.00000	-96619.80	96061596.87
29182	2022.04.07 01:50	close	14570	3.18	0.94356	0.00000	0.00000	-109146.36	95952450.51
29183	2022.04.07 01:56	sell	14592	3.19	0.94387	0.00000	0.00000
29184	2022.04.07 02:36	buy	14593	3.19	0.94351	0.00000	0.00000
29185	2022.04.07 02:38	close	14593	3.19	0.94307	0.00000	0.00000	-13730.85	95938719.66
29186	2022.04.07 02:38	close	14592	3.19	0.94332	0.00000	0.00000	17168.84	95955888.50
29187	2022.04.07 02:38	buy	14594	3.19	0.94332	0.00000	0.00000
29188	2022.04.07 03:21	sell	14595	3.19	0.94342	0.00000	0.00000
29189	2022.04.07 03:37	close	14595	3.19	0.94292	0.00000	0.00000	15608.03	95971496.53
29190	2022.04.07 03:47	buy	14596	3.67	0.94252	0.00000	0.00000
29191	2022.04.07 04:05	sell	14597	3.19	0.94280	0.00000	0.00000
29192	2022.04.07 04:23	close	14597	3.19	0.94229	0.00000	0.00000	15920.19	95987416.72
29193	2022.04.07 04:49	buy	14598	4.22	0.94172	0.00000	0.00000
29194	2022.04.07 05:05	buy	14599	4.85	0.94092	0.00000	0.00000
29195	2022.04.07 05:53	buy	14600	5.58	0.94011	0.00000	0.00000
29196	2022.04.07 06:40	buy	14601	6.42	0.93932	0.00000	0.00000
29197	2022.04.07 07:56	sell	14602	3.19	0.93926	0.00000	0.00000
29198	2022.04.07 09:26	sell	14603	3.67	0.94008	0.00000	0.00000
29199	2022.04.07 10:31	close	14603	3.67	0.93919	0.00000	0.00000	31961.08	96019377.80
29200	2022.04.07 10:31	close	14602	3.19	0.93919	0.00000	0.00000	2185.01	96021562.81
29201	2022.04.07 11:34	sell	14604	3.19	0.93952	0.00000	0.00000
29202	2022.04.07 12:45	sell	14605	3.67	0.94033	0.00000	0.00000
29203	2022.04.07 13:16	close	14605	3.67	0.93945	0.00000	0.00000	31601.95	96053164.76
29204	2022.04.07 13:16	close	14604	3.19	0.93945	0.00000	0.00000	2185.01	96055349.77
29205	2022.04.07 13:57	sell	14606	3.19	0.93895	0.00000	0.00000
29206	2022.04.07 14:09	buy	14607	8.34	0.93851	0.00000	0.00000
29207	2022.04.07 14:09	close	14606	3.19	0.93844	0.00000	0.00000	15919.38	96071269.15
29208	2022.04.07 14:35	sell	14608	3.19	0.93937	0.00000	0.00000
29209	2022.04.07 15:15	sell	14609	3.67	0.94018	0.00000	0.00000
29210	2022.04.07 16:29	sell	14610	4.22	0.94099	0.00000	0.00000
29211	2022.04.07 16:44	close	14610	4.22	0.94148	0.00000	0.00000	-20233.63	96051035.52
29212	2022.04.07 16:44	close	14609	3.67	0.94148	0.00000	0.00000	-46684.71	96004350.81
29213	2022.04.07 16:44	close	14608	3.19	0.94148	0.00000	0.00000	-65862.53	95938488.28
29214	2022.04.07 16:44	close	14607	8.34	0.94123	0.00000	0.00000	221916.33	96160404.61
29215	2022.04.07 16:44	close	14601	6.42	0.94123	0.00000	0.00000	119956.20	96280360.81
29216	2022.04.07 16:44	close	14600	5.58	0.94123	0.00000	0.00000	61137.34	96341498.15
29217	2022.04.07 16:44	close	14599	4.85	0.94123	0.00000	0.00000	14708.14	96356206.29
29218	2022.04.07 16:44	close	14598	4.22	0.94123	0.00000	0.00000	-20228.46	96335977.83
29219	2022.04.07 16:44	close	14596	3.67	0.94123	0.00000	0.00000	-46313.77	96289664.06
29220	2022.04.07 16:44	close	14594	3.19	0.94123	0.00000	0.00000	-65221.57	96224442.49
29221	2022.04.07 16:44	sell	14611	3.20	0.94123	0.00000	0.00000
29222	2022.04.07 17:27	sell	14612	4.87	0.94203	0.00000	0.00000
29223	2022.04.07 17:35	buy	14613	3.20	0.94151	0.00000	0.00000
29224	2022.04.07 17:47	close	14613	3.20	0.94096	0.00000	0.00000	-17217.37	96207225.12
29225	2022.04.07 17:47	close	14612	4.87	0.94121	0.00000	0.00000	39078.62	96246303.74
29226	2022.04.07 17:47	close	14611	3.20	0.94121	0.00000	0.00000	626.29	96246930.03
29227	2022.04.07 17:47	buy	14614	3.20	0.94121	0.00000	0.00000
29228	2022.04.07 18:20	sell	14615	3.20	0.94099	0.00000	0.00000
29229	2022.04.07 18:30	close	14614	3.20	0.94174	0.00000	0.00000	16591.29	96263521.32
29230	2022.04.07 18:30	sell	14616	3.68	0.94180	0.00000	0.00000
29231	2022.04.07 19:10	buy	14617	3.20	0.94102	0.00000	0.00000
29232	2022.04.07 19:11	close	14617	3.20	0.94067	0.00000	0.00000	-10956.52	96252564.80
29233	2022.04.07 19:11	close	14616	3.68	0.94092	0.00000	0.00000	31690.34	96284255.14
29234	2022.04.07 19:11	close	14615	3.20	0.94092	0.00000	0.00000	2192.01	96286447.15
29235	2022.04.07 19:11	buy	14618	3.20	0.94092	0.00000	0.00000
29236	2022.04.07 19:17	sell	14619	3.20	0.94128	0.00000	0.00000
29237	2022.04.07 19:23	close	14619	3.20	0.94169	0.00000	0.00000	-12838.97	96273608.18
29238	2022.04.07 19:23	close	14618	3.20	0.94144	0.00000	0.00000	16278.25	96289886.43
29239	2022.04.07 19:23	sell	14620	3.20	0.94144	0.00000	0.00000
29240	2022.04.07 19:48	buy	14621	3.20	0.94130	0.00000	0.00000
29241	2022.04.07 20:45	close	14620	3.20	0.94094	0.00000	0.00000	15657.28	96305543.71
29242	2022.04.07 20:54	sell	14622	3.20	0.94130	0.00000	0.00000
29243	2022.04.07 21:02	close	14621	3.20	0.94181	0.00000	0.00000	15965.20	96321508.91
29244	2022.04.07 21:31	buy	14623	3.20	0.94127	0.00000	0.00000
29245	2022.04.07 22:29	close	14622	3.20	0.94077	0.00000	0.00000	16596.72	96338105.63
29246	2022.04.07 22:46	sell	14624	3.20	0.94113	0.00000	0.00000
29247	2022.04.07 23:55	close	14623	3.20	0.94178	0.00000	0.00000	15965.20	96354070.83
29248	2022.04.08 00:00	buy	14625	3.20	0.94154	0.00000	0.00000
29249	2022.04.08 02:41	sell	14626	3.68	0.94194	0.00000	0.00000
29250	2022.04.08 03:24	close	14625	3.20	0.94205	0.00000	0.00000	15965.21	96370036.04
29251	2022.04.08 03:31	buy	14627	3.20	0.94172	0.00000	0.00000
29252	2022.04.08 05:03	close	14627	3.20	0.94081	0.00000	0.00000	-28486.93	96341549.11
29253	2022.04.08 05:03	close	14626	3.68	0.94106	0.00000	0.00000	31690.33	96373239.44
29254	2022.04.08 05:03	close	14624	3.20	0.94106	0.00000	0.00000	2248.39	96375487.83
29255	2022.04.08 05:03	buy	14628	3.21	0.94106	0.00000	0.00000
29256	2022.04.08 05:33	sell	14629	3.21	0.94135	0.00000	0.00000
29257	2022.04.08 05:43	close	14629	3.21	0.94182	0.00000	0.00000	-14763.84	96360723.99
29258	2022.04.08 05:43	close	14628	3.21	0.94157	0.00000	0.00000	16015.10	96376739.09
29259	2022.04.08 05:43	sell	14630	3.21	0.94157	0.00000	0.00000
29260	2022.04.08 06:06	buy	14631	3.21	0.94143	0.00000	0.00000
29261	2022.04.08 07:08	close	14630	3.21	0.94106	0.00000	0.00000	16020.34	96392759.43
29262	2022.04.08 07:32	sell	14632	3.21	0.94125	0.00000	0.00000
29263	2022.04.08 08:32	close	14631	3.21	0.94195	0.00000	0.00000	16329.11	96409088.54
29264	2022.04.08 08:33	sell	14633	3.69	0.94205	0.00000	0.00000
29265	2022.04.08 08:58	buy	14634	3.21	0.94175	0.00000	0.00000
29266	2022.04.08 09:00	close	14634	3.21	0.94091	0.00000	0.00000	-26377.81	96382710.73
29267	2022.04.08 09:00	close	14633	3.69	0.94116	0.00000	0.00000	32137.54	96414848.27
29268	2022.04.08 09:00	close	14632	3.21	0.94116	0.00000	0.00000	2827.12	96417675.39
29269	2022.04.08 09:00	buy	14635	3.21	0.94116	0.00000	0.00000
29270	2022.04.08 09:55	sell	14636	3.21	0.94123	0.00000	0.00000
29271	2022.04.08 10:07	close	14636	3.21	0.94072	0.00000	0.00000	16020.33	96433695.72
29272	2022.04.08 10:15	buy	14637	3.69	0.94036	0.00000	0.00000
29273	2022.04.08 10:22	buy	14638	4.25	0.93954	0.00000	0.00000
29274	2022.04.08 11:43	sell	14639	3.21	0.93971	0.00000	0.00000
29275	2022.04.08 13:03	close	14639	3.21	0.93921	0.00000	0.00000	15705.88	96449401.60
29276	2022.04.08 13:14	sell	14640	3.21	0.93939	0.00000	0.00000
29277	2022.04.08 14:00	sell	14641	3.69	0.94020	0.00000	0.00000
29278	2022.04.08 14:36	close	14638	4.25	0.94078	0.00000	0.00000	51555.35	96500956.95
29279	2022.04.08 14:36	close	14637	3.69	0.94078	0.00000	0.00000	15161.38	96516118.33
29280	2022.04.08 14:36	close	14635	3.21	0.94078	0.00000	0.00000	-11933.06	96504185.27
29281	2022.04.08 14:52	buy	14642	3.21	0.94053	0.00000	0.00000
29282	2022.04.08 14:54	buy	14643	3.69	0.93973	0.00000	0.00000
29283	2022.04.08 14:58	close	14641	3.69	0.93931	0.00000	0.00000	32136.24	96536321.51
29284	2022.04.08 14:58	close	14640	3.21	0.93931	0.00000	0.00000	2512.89	96538834.40
29285	2022.04.08 15:21	sell	14644	3.21	0.93996	0.00000	0.00000
29286	2022.04.08 15:30	close	14644	3.21	0.93946	0.00000	0.00000	15705.56	96554539.96
29287	2022.04.08 15:44	buy	14645	4.25	0.93892	0.00000	0.00000
29288	2022.04.08 16:15	sell	14646	3.21	0.93904	0.00000	0.00000
29289	2022.04.08 16:21	close	14646	3.21	0.93854	0.00000	0.00000	15705.57	96570245.53
29290	2022.04.08 16:23	buy	14647	4.88	0.93813	0.00000	0.00000
29291	2022.04.08 16:37	buy	14648	5.61	0.93733	0.00000	0.00000
29292	2022.04.08 17:08	sell	14649	3.21	0.93706	0.00000	0.00000
29293	2022.04.08 17:20	sell	14650	3.69	0.93787	0.00000	0.00000
29294	2022.04.08 17:35	sell	14651	4.25	0.93866	0.00000	0.00000
29295	2022.04.08 22:38	close	14651	4.25	0.93743	0.00000	0.00000	51151.09	96621396.62
29296	2022.04.08 22:38	close	14650	3.69	0.93743	0.00000	0.00000	15886.93	96637283.55
29297	2022.04.08 22:38	close	14649	3.21	0.93743	0.00000	0.00000	-11621.65	96625661.90
29298	2022.04.08 23:09	sell	14652	3.21	0.93763	0.00000	0.00000
29299	2022.04.08 23:50	sell	14653	3.69	0.93844	0.00000	0.00000
29300	2022.04.11 00:02	close	14653	3.69	0.93660	0.00000	0.00000	66501.24	96692163.13
29301	2022.04.11 00:02	close	14652	3.21	0.93660	0.00000	0.00000	32408.69	96724571.83
29302	2022.04.11 00:03	buy	14654	6.46	0.93594	0.00000	0.00000
29303	2022.04.11 00:32	sell	14655	3.21	0.93720	0.00000	0.00000
29304	2022.04.11 01:01	sell	14656	3.69	0.93802	0.00000	0.00000
29305	2022.04.11 02:53	close	14656	3.69	0.93713	0.00000	0.00000	32134.92	96756706.75
29306	2022.04.11 02:53	close	14655	3.21	0.93713	0.00000	0.00000	2198.69	96758905.44
29307	2022.04.11 03:14	sell	14657	3.21	0.93748	0.00000	0.00000
29308	2022.04.11 03:44	close	14657	3.21	0.93698	0.00000	0.00000	15704.93	96774610.37
29309	2022.04.11 04:07	sell	14658	3.21	0.93751	0.00000	0.00000
29310	2022.04.11 04:31	close	14658	3.21	0.93699	0.00000	0.00000	16333.12	96790943.49
29311	2022.04.11 05:39	sell	14659	3.21	0.93647	0.00000	0.00000
29312	2022.04.11 05:57	sell	14660	3.69	0.93728	0.00000	0.00000
29313	2022.04.11 06:00	sell	14661	4.25	0.93809	0.00000	0.00000
29314	2022.04.11 09:24	close	14661	4.25	0.93685	0.00000	0.00000	51563.78	96842507.27
29315	2022.04.11 09:24	close	14660	3.69	0.93685	0.00000	0.00000	15524.90	96858032.17
29316	2022.04.11 09:24	close	14659	3.21	0.93685	0.00000	0.00000	-11935.01	96846097.16
29317	2022.04.11 09:58	sell	14662	3.21	0.93691	0.00000	0.00000
29318	2022.04.11 10:52	sell	14663	3.69	0.93772	0.00000	0.00000
29319	2022.04.11 11:19	close	14663	3.69	0.93682	0.00000	0.00000	32495.32	96878592.48
29320	2022.04.11 11:19	close	14662	3.21	0.93682	0.00000	0.00000	2826.83	96881419.31
29321	2022.04.11 12:22	sell	14664	3.21	0.93680	0.00000	0.00000
29322	2022.04.11 12:57	sell	14665	3.69	0.93762	0.00000	0.00000
29323	2022.04.11 16:33	close	14665	3.69	0.93673	0.00000	0.00000	32133.94	96913553.25
29324	2022.04.11 16:33	close	14664	3.21	0.93673	0.00000	0.00000	2198.62	96915751.87
29325	2022.04.11 17:39	sell	14666	3.21	0.93731	0.00000	0.00000
29326	2022.04.11 18:59	close	14666	3.21	0.93680	0.00000	0.00000	16019.02	96931770.89
29327	2022.04.11 19:35	sell	14667	3.21	0.93657	0.00000	0.00000
29328	2022.04.11 19:57	sell	14668	3.69	0.93737	0.00000	0.00000
29329	2022.04.12 00:01	close	14668	3.69	0.93642	0.00000	0.00000	34365.26	96966136.15
29330	2022.04.12 00:01	close	14667	3.21	0.93642	0.00000	0.00000	4767.88	96970904.03
29331	2022.04.12 00:14	sell	14669	3.21	0.93803	0.00000	0.00000
29332	2022.04.12 00:14	close	14669	3.21	0.93743	0.00000	0.00000	18845.33	96989749.36
29333	2022.04.12 00:14	sell	14670	3.21	0.93718	0.00000	0.00000
29334	2022.04.12 00:14	close	14670	3.21	0.93647	0.00000	0.00000	22300.31	97012049.67
29335	2022.04.12 00:14	sell	14671	3.21	0.93622	0.00000	0.00000
29336	2022.04.12 00:50	sell	14672	3.69	0.93705	0.00000	0.00000
29337	2022.04.12 03:13	sell	14673	4.25	0.93783	0.00000	0.00000
29338	2022.04.12 04:12	close	14673	4.25	0.93660	0.00000	0.00000	51150.04	97063199.71
29339	2022.04.12 04:12	close	14672	3.69	0.93660	0.00000	0.00000	16247.66	97079447.37
29340	2022.04.12 04:12	close	14671	3.21	0.93660	0.00000	0.00000	-11935.50	97067511.87
29341	2022.04.12 04:30	sell	14674	3.21	0.93703	0.00000	0.00000
29342	2022.04.12 04:51	sell	14675	3.69	0.93787	0.00000	0.00000
29343	2022.04.12 05:10	close	14675	3.69	0.93883	0.00000	0.00000	-34661.67	97032850.20
29344	2022.04.12 05:10	close	14674	3.21	0.93883	0.00000	0.00000	-56536.58	96976313.62
29345	2022.04.12 05:10	close	14654	6.46	0.93858	0.00000	0.00000	163693.46	97140007.08
29346	2022.04.12 05:10	close	14648	5.61	0.93858	0.00000	0.00000	63159.82	97203166.90
29347	2022.04.12 05:10	close	14647	4.88	0.93858	0.00000	0.00000	16753.02	97219919.92
29348	2022.04.12 05:10	close	14645	4.25	0.93858	0.00000	0.00000	-18252.16	97201667.76
29349	2022.04.12 05:10	close	14643	3.69	0.93858	0.00000	0.00000	-45083.99	97156583.77
29350	2022.04.12 05:10	close	14642	3.21	0.93858	0.00000	0.00000	-64339.07	97092244.70
29351	2022.04.12 05:26	sell	14676	3.23	0.93865	0.00000	0.00000
29352	2022.04.12 06:28	buy	14677	3.23	0.93912	0.00000	0.00000
29353	2022.04.12 08:19	sell	14678	4.27	0.93947	0.00000	0.00000
29354	2022.04.12 08:19	close	14677	3.23	0.93965	0.00000	0.00000	16745.47	97108990.17
29355	2022.04.12 09:01	buy	14679	3.23	0.93949	0.00000	0.00000
29356	2022.04.12 10:38	close	14679	3.23	0.93999	0.00000	0.00000	15797.61	97124787.78
29357	2022.04.12 10:59	sell	14680	4.91	0.94025	0.00000	0.00000
29358	2022.04.12 11:21	sell	14681	5.65	0.94106	0.00000	0.00000
29359	2022.04.12 11:46	buy	14682	3.23	0.94062	0.00000	0.00000
29360	2022.04.12 13:09	close	14682	3.23	0.94113	0.00000	0.00000	16113.56	97140901.34
29361	2022.04.12 13:35	buy	14683	3.23	0.94111	0.00000	0.00000
29362	2022.04.12 14:03	buy	14684	3.71	0.94030	0.00000	0.00000
29363	2022.04.12 15:30	close	14681	5.65	0.93950	0.00000	0.00000	86243.23	97227144.57
29364	2022.04.12 15:30	close	14680	4.91	0.93950	0.00000	0.00000	36032.52	97263177.09
29365	2022.04.12 15:30	close	14678	4.27	0.93950	0.00000	0.00000	-1253.43	97261923.66
29366	2022.04.12 15:30	close	14676	3.23	0.93950	0.00000	0.00000	-26864.17	97235059.49
29367	2022.04.12 15:30	buy	14685	4.27	0.93950	0.00000	0.00000
29368	2022.04.12 15:30	sell	14686	3.23	0.94048	0.00000	0.00000
29369	2022.04.12 15:30	close	14686	3.23	0.94099	0.00000	0.00000	-16118.50	97218940.99
29370	2022.04.12 15:30	close	14685	4.27	0.94074	0.00000	0.00000	51793.21	97270734.20
29371	2022.04.12 15:30	close	14684	3.71	0.94074	0.00000	0.00000	15967.98	97286702.18
29372	2022.04.12 15:30	close	14683	3.23	0.94074	0.00000	0.00000	-11690.35	97275011.83
29373	2022.04.12 15:30	buy	14687	3.24	0.94099	0.00000	0.00000
29374	2022.04.12 15:30	sell	14688	3.24	0.94074	0.00000	0.00000
29375	2022.04.12 15:31	close	14688	3.24	0.94024	0.00000	0.00000	15851.38	97290863.21
29376	2022.04.12 15:31	sell	14689	3.24	0.93999	0.00000	0.00000
29377	2022.04.12 15:31	buy	14690	3.73	0.94018	0.00000	0.00000
29378	2022.04.12 15:34	sell	14691	3.73	0.94080	0.00000	0.00000
29379	2022.04.12 15:41	close	14690	3.73	0.94107	0.00000	0.00000	32472.64	97323335.85
29380	2022.04.12 15:41	close	14687	3.24	0.94107	0.00000	0.00000	2535.44	97325871.29
29381	2022.04.12 15:56	sell	14692	4.28	0.94160	0.00000	0.00000
29382	2022.04.12 16:47	sell	14693	4.93	0.94241	0.00000	0.00000
29383	2022.04.12 17:10	sell	14694	5.67	0.94321	0.00000	0.00000
29384	2022.04.12 17:52	sell	14695	6.52	0.94400	0.00000	0.00000
29385	2022.04.12 18:46	buy	14696	3.24	0.94390	0.00000	0.00000
29386	2022.04.12 19:03	buy	14697	3.73	0.94310	0.00000	0.00000
29387	2022.04.13 00:04	buy	14698	4.28	0.94196	0.00000	0.00000
29388	2022.04.13 00:32	close	14695	6.52	0.94180	0.00000	0.00000	140466.59	97466337.87
29389	2022.04.13 00:32	close	14694	5.67	0.94180	0.00000	0.00000	78325.62	97544663.49
29390	2022.04.13 00:32	close	14693	4.93	0.94180	0.00000	0.00000	29512.37	97574175.86
29391	2022.04.13 00:32	close	14692	4.28	0.94180	0.00000	0.00000	-8300.31	97565875.55
29392	2022.04.13 00:32	close	14691	3.73	0.94180	0.00000	0.00000	-36431.24	97529444.32
29393	2022.04.13 00:32	close	14689	3.24	0.94180	0.00000	0.00000	-57324.32	97472120.00
29394	2022.04.13 01:00	sell	14699	3.24	0.94231	0.00000	0.00000
29395	2022.04.13 03:14	close	14699	3.24	0.94179	0.00000	0.00000	16485.26	97488605.26
29396	2022.04.13 03:26	buy	14700	4.93	0.94150	0.00000	0.00000
29397	2022.04.13 04:14	sell	14701	3.24	0.94135	0.00000	0.00000
29398	2022.04.13 04:49	sell	14702	3.73	0.94216	0.00000	0.00000
29399	2022.04.13 05:00	sell	14703	4.28	0.94297	0.00000	0.00000
29400	2022.04.13 05:00	close	14700	4.93	0.94299	0.00000	0.00000	71854.17	97560459.43
29401	2022.04.13 05:00	close	14698	4.28	0.94299	0.00000	0.00000	43122.09	97603581.52
29402	2022.04.13 05:00	close	14697	3.73	0.94299	0.00000	0.00000	-5820.31	97597761.21
29403	2022.04.13 05:00	close	14696	3.24	0.94299	0.00000	0.00000	-30410.13	97567351.08
29404	2022.04.13 05:26	buy	14704	3.24	0.94223	0.00000	0.00000
29405	2022.04.13 05:42	close	14704	3.24	0.94274	0.00000	0.00000	16163.45	97583514.53
29406	2022.04.13 06:08	buy	14705	3.24	0.94230	0.00000	0.00000
29407	2022.04.13 06:33	close	14705	3.24	0.94148	0.00000	0.00000	-25988.28	97557526.25
29408	2022.04.13 06:33	close	14703	4.28	0.94173	0.00000	0.00000	51929.36	97609455.61
29409	2022.04.13 06:33	close	14702	3.73	0.94173	0.00000	0.00000	15693.68	97625149.29
29410	2022.04.13 06:33	close	14701	3.24	0.94173	0.00000	0.00000	-12046.92	97613102.37
29411	2022.04.13 06:35	buy	14706	3.25	0.94179	0.00000	0.00000
29412	2022.04.13 06:56	sell	14707	3.25	0.94207	0.00000	0.00000
29413	2022.04.13 07:11	close	14706	3.25	0.94130	0.00000	0.00000	-15577.51	97597524.86
29414	2022.04.13 07:11	close	14707	3.25	0.94155	0.00000	0.00000	16536.14	97614061.00
29415	2022.04.13 07:12	buy	14708	3.25	0.94146	0.00000	0.00000
29416	2022.04.13 07:51	buy	14709	3.74	0.94064	0.00000	0.00000
29417	2022.04.13 08:35	sell	14710	3.25	0.94009	0.00000	0.00000
29418	2022.04.13 09:00	buy	14711	4.30	0.93986	0.00000	0.00000
29419	2022.04.13 09:29	close	14710	3.25	0.93958	0.00000	0.00000	16218.14	97630279.14
29420	2022.04.13 10:21	sell	14712	3.25	0.93961	0.00000	0.00000
29421	2022.04.13 10:55	sell	14713	3.74	0.94042	0.00000	0.00000
29422	2022.04.13 11:11	close	14713	3.74	0.93954	0.00000	0.00000	32203.41	97662482.55
29423	2022.04.13 11:11	close	14712	3.25	0.93954	0.00000	0.00000	2226.02	97664708.57
29424	2022.04.13 11:33	sell	14714	3.25	0.93981	0.00000	0.00000
29425	2022.04.13 11:46	close	14714	3.25	0.93930	0.00000	0.00000	16218.14	97680926.71
29426	2022.04.13 12:16	buy	14715	4.94	0.93905	0.00000	0.00000
29427	2022.04.13 12:53	sell	14716	3.25	0.93897	0.00000	0.00000
29428	2022.04.13 15:01	close	14716	3.25	0.93845	0.00000	0.00000	16535.30	97697462.01
29429	2022.04.13 15:04	buy	14717	5.68	0.93826	0.00000	0.00000
29430	2022.04.13 15:30	buy	14718	6.54	0.93746	0.00000	0.00000
29431	2022.04.13 15:42	sell	14719	3.25	0.93822	0.00000	0.00000
29432	2022.04.13 16:09	close	14719	3.25	0.93772	0.00000	0.00000	15900.79	97713362.80
29433	2022.04.13 16:54	sell	14720	3.25	0.93779	0.00000	0.00000
29434	2022.04.13 17:00	close	14720	3.25	0.93725	0.00000	0.00000	17172.50	97730535.30
29435	2022.04.13 17:00	buy	14721	8.50	0.93662	0.00000	0.00000
29436	2022.04.13 17:00	buy	14722	11.05	0.93582	0.00000	0.00000
29437	2022.04.13 17:01	sell	14723	3.25	0.93791	0.00000	0.00000
29438	2022.04.13 17:01	close	14723	3.25	0.93739	0.00000	0.00000	16536.48	97747071.78
29439	2022.04.13 17:01	sell	14724	3.25	0.93714	0.00000	0.00000
29440	2022.04.13 17:02	sell	14725	3.74	0.93796	0.00000	0.00000
29441	2022.04.13 17:05	close	14725	3.74	0.93706	0.00000	0.00000	32935.98	97780007.76
29442	2022.04.13 17:05	close	14724	3.25	0.93706	0.00000	0.00000	2544.07	97782551.83
29443	2022.04.13 19:04	sell	14726	3.25	0.93598	0.00000	0.00000
29444	2022.04.13 19:24	sell	14727	3.74	0.93679	0.00000	0.00000
29445	2022.04.13 20:17	close	14727	3.74	0.93589	0.00000	0.00000	32933.62	97815485.45
29446	2022.04.13 20:17	close	14726	3.25	0.93589	0.00000	0.00000	2861.88	97818347.33
29447	2022.04.13 21:23	sell	14728	3.25	0.93511	0.00000	0.00000
29448	2022.04.13 22:00	sell	14729	3.74	0.93593	0.00000	0.00000
29449	2022.04.14 02:52	sell	14730	4.30	0.93671	0.00000	0.00000
29450	2022.04.14 03:24	sell	14731	4.94	0.93752	0.00000	0.00000
29451	2022.04.14 04:42	close	14731	4.94	0.93595	0.00000	0.00000	75889.72	97894237.05
29452	2022.04.14 04:42	close	14730	4.30	0.93595	0.00000	0.00000	31977.05	97926214.10
29453	2022.04.14 04:42	close	14729	3.74	0.93595	0.00000	0.00000	-534.27	97925679.83
29454	2022.04.14 04:42	close	14728	3.25	0.93595	0.00000	0.00000	-26541.03	97899138.80
29455	2022.04.14 06:12	sell	14732	3.25	0.93644	0.00000	0.00000
29456	2022.04.14 07:06	close	14732	3.25	0.93593	0.00000	0.00000	16217.48	97915356.28
29457	2022.04.14 07:33	sell	14733	3.25	0.93596	0.00000	0.00000
29458	2022.04.14 10:32	close	14733	3.25	0.93545	0.00000	0.00000	16217.97	97931574.25
29459	2022.04.14 11:15	sell	14734	3.25	0.93515	0.00000	0.00000
29460	2022.04.14 11:38	close	14734	3.25	0.93464	0.00000	0.00000	16217.97	97947792.22
29461	2022.04.14 12:24	sell	14735	3.25	0.93454	0.00000	0.00000
29462	2022.04.14 13:28	close	14735	3.25	0.93404	0.00000	0.00000	15899.97	97963692.19
29463	2022.04.14 14:10	buy	14736	14.36	0.93291	0.00000	0.00000
29464	2022.04.14 14:26	sell	14737	3.25	0.93337	0.00000	0.00000
29465	2022.04.14 14:44	close	14737	3.25	0.93286	0.00000	0.00000	16217.97	97979910.16
29466	2022.04.14 14:48	sell	14738	3.25	0.93373	0.00000	0.00000
29467	2022.04.14 15:06	sell	14739	3.74	0.93454	0.00000	0.00000
29468	2022.04.14 15:46	sell	14740	4.30	0.93534	0.00000	0.00000
29469	2022.04.14 16:46	close	14740	4.30	0.93410	0.00000	0.00000	52170.95	98032081.11
29470	2022.04.14 16:46	close	14739	3.74	0.93410	0.00000	0.00000	16101.38	98048182.49
29471	2022.04.14 16:46	close	14738	3.25	0.93410	0.00000	0.00000	-11765.86	98036416.63
29472	2022.04.14 17:43	sell	14741	3.25	0.93494	0.00000	0.00000
29473	2022.04.14 19:09	sell	14742	3.74	0.93575	0.00000	0.00000
29474	2022.04.14 20:49	close	14742	3.74	0.93486	0.00000	0.00000	32570.01	98068986.64
29475	2022.04.14 20:49	close	14741	3.25	0.93486	0.00000	0.00000	2544.07	98071530.71
29476	2022.04.14 21:28	sell	14743	3.25	0.93489	0.00000	0.00000
29477	2022.04.14 22:29	sell	14744	3.74	0.93570	0.00000	0.00000
29478	2022.04.15 00:00	close	14744	3.74	0.93454	0.00000	0.00000	42516.69	98114047.40
29479	2022.04.15 00:00	close	14743	3.25	0.93454	0.00000	0.00000	11187.57	98125234.97
29480	2022.04.15 00:33	sell	14745	3.25	0.93473	0.00000	0.00000
29481	2022.04.15 01:13	close	14745	3.25	0.93417	0.00000	0.00000	17808.52	98143043.49
29482	2022.04.15 01:42	sell	14746	3.25	0.93441	0.00000	0.00000
29483	2022.04.15 01:45	close	14746	3.25	0.93389	0.00000	0.00000	16536.48	98159579.97
29484	2022.04.15 01:45	sell	14747	3.25	0.93364	0.00000	0.00000
29485	2022.04.15 01:49	sell	14748	3.74	0.93450	0.00000	0.00000
29486	2022.04.15 04:39	close	14748	3.74	0.93359	0.00000	0.00000	33303.98	98192883.95
29487	2022.04.15 04:39	close	14747	3.25	0.93359	0.00000	0.00000	1590.15	98194474.10
29488	2022.04.15 05:59	sell	14749	3.25	0.93346	0.00000	0.00000
29489	2022.04.15 08:36	close	14749	3.25	0.93295	0.00000	0.00000	16218.64	98210692.74
29490	2022.04.15 08:58	sell	14750	3.25	0.93331	0.00000	0.00000
29491	2022.04.15 09:45	close	14750	3.25	0.93281	0.00000	0.00000	15901.44	98226594.18
29492	2022.04.15 11:00	sell	14751	3.25	0.93266	0.00000	0.00000
29493	2022.04.15 11:40	sell	14752	3.74	0.93347	0.00000	0.00000
29494	2022.04.15 13:38	close	14752	3.74	0.93256	0.00000	0.00000	33304.65	98259898.83
29495	2022.04.15 13:38	close	14751	3.25	0.93256	0.00000	0.00000	3180.36	98263079.19
29496	2022.04.15 13:56	sell	14753	3.25	0.93325	0.00000	0.00000
29497	2022.04.15 14:24	close	14753	3.25	0.93269	0.00000	0.00000	17809.98	98280889.17
29498	2022.04.15 14:41	sell	14754	3.25	0.93294	0.00000	0.00000
29499	2022.04.15 15:55	sell	14755	3.74	0.93375	0.00000	0.00000
29500	2022.04.15 18:55	close	14755	3.74	0.93287	0.00000	0.00000	32206.69	98313095.86
29501	2022.04.15 18:55	close	14754	3.25	0.93287	0.00000	0.00000	2226.24	98315322.10
29502	2022.04.15 20:19	sell	14756	3.25	0.93204	0.00000	0.00000
29503	2022.04.18 00:04	close	14756	3.25	0.93141	0.00000	0.00000	20093.47	98335415.57
29504	2022.04.18 00:50	sell	14757	3.25	0.93192	0.00000	0.00000
29505	2022.04.18 01:00	sell	14758	3.74	0.93276	0.00000	0.00000
29506	2022.04.18 05:49	close	14758	3.74	0.93186	0.00000	0.00000	32938.67	98368354.24
29507	2022.04.18 05:49	close	14757	3.25	0.93186	0.00000	0.00000	1908.21	98370262.45
29508	2022.04.18 06:53	sell	14759	3.25	0.93046	0.00000	0.00000
29509	2022.04.18 07:29	close	14759	3.25	0.92994	0.00000	0.00000	16537.83	98386800.28
29510	2022.04.18 07:29	buy	14760	18.67	0.92994	0.00000	0.00000
29511	2022.04.18 08:11	sell	14761	3.25	0.92977	0.00000	0.00000
29512	2022.04.18 10:57	sell	14762	3.74	0.93058	0.00000	0.00000
29513	2022.04.18 12:41	sell	14763	4.30	0.93138	0.00000	0.00000
29514	2022.04.18 15:11	close	14763	4.30	0.93015	0.00000	0.00000	51758.15	98438558.43
29515	2022.04.18 15:11	close	14762	3.74	0.93015	0.00000	0.00000	15737.84	98454296.27
29516	2022.04.18 15:11	close	14761	3.25	0.93015	0.00000	0.00000	-12085.70	98442210.57
29517	2022.04.18 15:38	sell	14764	3.25	0.93026	0.00000	0.00000
29518	2022.04.18 16:02	sell	14765	3.74	0.93107	0.00000	0.00000
29519	2022.04.18 16:30	close	14765	3.74	0.93019	0.00000	0.00000	32207.68	98474418.25
29520	2022.04.18 16:30	close	14764	3.25	0.93019	0.00000	0.00000	2226.31	98476644.56
29521	2022.04.18 20:47	sell	14766	3.25	0.92747	0.00000	0.00000
29522	2022.04.18 23:55	buy	14767	24.27	0.92700	0.00000	0.00000
29523	2022.04.18 23:55	close	14766	3.25	0.92696	0.00000	0.00000	16219.80	98492864.36
29524	2022.04.19 00:32	sell	14768	3.25	0.92661	0.00000	0.00000
29525	2022.04.19 01:35	sell	14769	3.74	0.92742	0.00000	0.00000
29526	2022.04.19 05:42	close	14769	3.74	0.92654	0.00000	0.00000	32206.69	98525071.05
29527	2022.04.19 05:42	close	14768	3.25	0.92654	0.00000	0.00000	2226.25	98527297.30
29528	2022.04.19 06:03	sell	14770	3.25	0.92686	0.00000	0.00000
29529	2022.04.19 07:56	sell	14771	3.74	0.92766	0.00000	0.00000
29530	2022.04.19 10:04	sell	14772	4.30	0.92847	0.00000	0.00000
29531	2022.04.19 11:07	sell	14773	4.94	0.92927	0.00000	0.00000
29532	2022.04.19 11:14	sell	14774	5.68	0.93009	0.00000	0.00000
29533	2022.04.19 13:30	close	14774	5.68	0.92819	0.00000	0.00000	105611.59	98632908.89
29534	2022.04.19 13:30	close	14773	4.94	0.92819	0.00000	0.00000	52210.80	98685119.69
29535	2022.04.19 13:30	close	14772	4.30	0.92819	0.00000	0.00000	11782.47	98696902.16
29536	2022.04.19 13:30	close	14771	3.74	0.92819	0.00000	0.00000	-19398.00	98677504.16
29537	2022.04.19 13:30	close	14770	3.25	0.92819	0.00000	0.00000	-42300.42	98635203.74
29538	2022.04.19 13:58	sell	14775	3.25	0.92806	0.00000	0.00000
29539	2022.04.19 14:55	sell	14776	3.74	0.92888	0.00000	0.00000
29540	2022.04.19 15:14	sell	14777	4.30	0.92966	0.00000	0.00000
29541	2022.04.19 16:15	sell	14778	4.94	0.93048	0.00000	0.00000
29542	2022.04.19 17:09	sell	14779	5.68	0.93127	0.00000	0.00000
29543	2022.04.20 01:29	sell	14780	6.54	0.93207	0.00000	0.00000
29544	2022.04.20 03:33	sell	14781	8.50	0.93286	0.00000	0.00000
29545	2022.04.20 04:59	sell	14782	11.05	0.93367	0.00000	0.00000
29546	2022.04.20 05:29	close	14767	24.27	0.93411	0.00000	0.00000	1664621.17	100299824.91
29547	2022.04.20 05:29	close	14760	18.67	0.93411	0.00000	0.00000	743549.15	101043374.07
29548	2022.04.20 05:29	close	14736	14.36	0.93411	0.00000	0.00000	140754.59	101184128.66
29549	2022.04.20 05:29	close	14722	11.05	0.93411	0.00000	0.00000	-222321.67	100961806.99
29550	2022.04.20 05:29	close	14721	8.50	0.93411	0.00000	0.00000	-237540.39	100724266.60
29551	2022.04.20 05:29	close	14718	6.54	0.93411	0.00000	0.00000	-236509.71	100487756.89
29552	2022.04.20 05:29	close	14717	5.68	0.93411	0.00000	0.00000	-249862.54	100237894.35
29553	2022.04.20 05:29	close	14715	4.94	0.93411	0.00000	0.00000	-255488.77	99982405.57
29554	2022.04.20 05:29	close	14711	4.30	0.93411	0.00000	0.00000	-256462.85	99725942.72
29555	2022.04.20 05:29	close	14709	3.74	0.93411	0.00000	0.00000	-251601.72	99474341.01
29556	2022.04.20 05:29	close	14708	3.25	0.93411	0.00000	0.00000	-244709.28	99229631.73
29557	2022.04.20 05:34	buy	14783	3.25	0.93354	0.00000	0.00000
29558	2022.04.20 07:58	close	14783	3.25	0.93405	0.00000	0.00000	16215.16	99245846.89
29559	2022.04.20 08:25	buy	14784	3.25	0.93396	0.00000	0.00000
29560	2022.04.20 08:36	close	14784	3.25	0.93449	0.00000	0.00000	16851.05	99262697.94
29561	2022.04.20 08:36	sell	14785	14.36	0.93449	0.00000	0.00000
29562	2022.04.20 09:05	buy	14786	3.25	0.93426	0.00000	0.00000
29563	2022.04.20 09:27	buy	14787	3.74	0.93346	0.00000	0.00000
29564	2022.04.20 10:57	buy	14788	4.30	0.93265	0.00000	0.00000
29565	2022.04.20 11:55	close	14788	4.30	0.93390	0.00000	0.00000	52583.08	99315281.02
29566	2022.04.20 11:55	close	14787	3.74	0.93390	0.00000	0.00000	16098.74	99331379.76
29567	2022.04.20 11:55	close	14786	3.25	0.93390	0.00000	0.00000	-11445.99	99319933.77
29568	2022.04.20 12:11	buy	14789	3.25	0.93346	0.00000	0.00000
29569	2022.04.20 13:57	close	14789	3.25	0.93396	0.00000	0.00000	15897.21	99335830.98
29570	2022.04.20 14:01	buy	14790	3.25	0.93326	0.00000	0.00000
29571	2022.04.20 14:47	buy	14791	3.74	0.93245	0.00000	0.00000
29572	2022.04.20 15:11	buy	14792	4.30	0.93166	0.00000	0.00000
29573	2022.04.20 15:12	close	14792	4.30	0.93120	0.00000	0.00000	-19350.58	99316480.40
29574	2022.04.20 15:12	close	14791	3.74	0.93120	0.00000	0.00000	-45735.05	99270745.35
29575	2022.04.20 15:12	close	14790	3.25	0.93120	0.00000	0.00000	-65496.52	99205248.83
29576	2022.04.20 15:12	close	14785	14.36	0.93145	0.00000	0.00000	427184.50	99632433.33
29577	2022.04.20 15:12	close	14782	11.05	0.93145	0.00000	0.00000	240050.55	99872483.88
29578	2022.04.20 15:12	close	14781	8.50	0.93145	0.00000	0.00000	117280.42	99989764.30
29579	2022.04.20 15:12	close	14780	6.54	0.93145	0.00000	0.00000	39678.66	100029442.96
29580	2022.04.20 15:12	close	14779	5.68	0.93145	0.00000	0.00000	-9904.75	100019538.21
29581	2022.04.20 15:12	close	14778	4.94	0.93145	0.00000	0.00000	-46803.62	99972734.58
29582	2022.04.20 15:12	close	14777	4.30	0.93145	0.00000	0.00000	-75244.03	99897490.56
29583	2022.04.20 15:12	close	14776	3.74	0.93145	0.00000	0.00000	-93991.35	99803499.21
29584	2022.04.20 15:12	close	14775	3.25	0.93145	0.00000	0.00000	-107755.60	99695743.61
29585	2022.04.20 15:14	buy	14793	3.32	0.93150	0.00000	0.00000
29586	2022.04.20 15:30	buy	14794	5.05	0.93070	0.00000	0.00000
29587	2022.04.20 15:30	buy	14795	5.81	0.92988	0.00000	0.00000
29588	2022.04.20 16:31	sell	14796	3.32	0.92972	0.00000	0.00000
29589	2022.04.20 16:47	close	14796	3.32	0.92922	0.00000	0.00000	16244.10	99711987.71
29590	2022.04.20 16:48	buy	14797	6.68	0.92909	0.00000	0.00000
29591	2022.04.20 17:05	sell	14798	3.32	0.92965	0.00000	0.00000
29592	2022.04.20 17:41	sell	14799	3.82	0.93046	0.00000	0.00000
29593	2022.04.20 17:42	close	14799	3.82	0.93084	0.00000	0.00000	-14204.77	99697782.94
29594	2022.04.20 17:42	close	14798	3.32	0.93084	0.00000	0.00000	-38660.95	99659121.99
29595	2022.04.20 17:42	close	14797	6.68	0.93059	0.00000	0.00000	98024.66	99757146.65
29596	2022.04.20 17:42	close	14795	5.81	0.93059	0.00000	0.00000	40355.44	99797502.09
29597	2022.04.20 17:42	close	14794	5.05	0.93059	0.00000	0.00000	-5434.40	99792067.69
29598	2022.04.20 17:42	close	14793	3.32	0.93059	0.00000	0.00000	-29556.10	99762511.59
29599	2022.04.20 17:42	sell	14800	3.32	0.93059	0.00000	0.00000
29600	2022.04.20 18:18	buy	14801	3.32	0.93073	0.00000	0.00000
29601	2022.04.20 18:37	close	14800	3.32	0.93008	0.00000	0.00000	16568.97	99779080.56
29602	2022.04.20 18:38	buy	14802	3.82	0.92992	0.00000	0.00000
29603	2022.04.20 18:55	sell	14803	3.32	0.93044	0.00000	0.00000
29604	2022.04.20 18:56	close	14803	3.32	0.93106	0.00000	0.00000	-20142.68	99758937.88
29605	2022.04.20 18:56	close	14802	3.82	0.93081	0.00000	0.00000	33259.90	99792197.78
29606	2022.04.20 18:56	close	14801	3.32	0.93081	0.00000	0.00000	2598.33	99794796.11
29607	2022.04.20 18:56	sell	14804	3.32	0.93089	0.00000	0.00000
29608	2022.04.20 19:58	buy	14805	3.32	0.93089	0.00000	0.00000
29609	2022.04.20 20:17	close	14804	3.32	0.93039	0.00000	0.00000	16244.10	99811040.21
29610	2022.04.20 20:59	sell	14806	3.32	0.93064	0.00000	0.00000
29611	2022.04.21 01:57	close	14806	3.32	0.93014	0.00000	0.00000	16419.87	99827460.08
29612	2022.04.21 01:57	buy	14807	3.82	0.93007	0.00000	0.00000
29613	2022.04.21 03:37	buy	14808	4.39	0.92928	0.00000	0.00000
29614	2022.04.21 03:54	buy	14809	5.05	0.92847	0.00000	0.00000
29615	2022.04.21 04:15	sell	14810	3.32	0.92909	0.00000	0.00000
29616	2022.04.21 04:28	close	14810	3.32	0.92858	0.00000	0.00000	16569.32	99844029.40
29617	2022.04.21 05:15	sell	14811	3.32	0.92888	0.00000	0.00000
29618	2022.04.21 06:02	close	14811	3.32	0.92837	0.00000	0.00000	16569.32	99860598.72
29619	2022.04.21 06:55	buy	14812	5.81	0.92769	0.00000	0.00000
29620	2022.04.21 07:01	sell	14813	3.32	0.92799	0.00000	0.00000
29621	2022.04.21 08:17	sell	14814	3.82	0.92880	0.00000	0.00000
29622	2022.04.21 13:58	close	14814	3.82	0.92981	0.00000	0.00000	-37755.58	99822843.14
29623	2022.04.21 13:58	close	14813	3.32	0.92981	0.00000	0.00000	-59129.72	99763713.42
29624	2022.04.21 13:58	close	14812	5.81	0.92956	0.00000	0.00000	106288.27	99870001.69
29625	2022.04.21 13:58	close	14809	5.05	0.92956	0.00000	0.00000	53849.98	99923851.67
29626	2022.04.21 13:58	close	14808	4.39	0.92956	0.00000	0.00000	12025.14	99935876.81
29627	2022.04.21 13:58	close	14807	3.82	0.92956	0.00000	0.00000	-19059.05	99916817.76
29628	2022.04.21 13:58	close	14805	3.32	0.92956	0.00000	0.00000	-48022.06	99868795.70
29629	2022.04.21 13:58	sell	14815	3.32	0.92956	0.00000	0.00000
29630	2022.04.21 14:06	close	14815	3.32	0.92904	0.00000	0.00000	16894.20	99885689.90
29631	2022.04.21 14:06	buy	14816	3.32	0.92904	0.00000	0.00000
29632	2022.04.21 14:33	sell	14817	3.32	0.92924	0.00000	0.00000
29633	2022.04.21 14:48	close	14817	3.32	0.92873	0.00000	0.00000	16569.32	99902259.22
29634	2022.04.21 14:58	buy	14818	3.82	0.92823	0.00000	0.00000
29635	2022.04.21 15:39	sell	14819	3.32	0.92842	0.00000	0.00000
29636	2022.04.21 16:31	close	14819	3.32	0.92791	0.00000	0.00000	16569.32	99918828.54
29637	2022.04.21 16:37	buy	14820	4.39	0.92744	0.00000	0.00000
29638	2022.04.21 16:57	buy	14821	5.05	0.92664	0.00000	0.00000
29639	2022.04.21 17:41	buy	14822	5.81	0.92584	0.00000	0.00000
29640	2022.04.21 18:00	buy	14823	6.68	0.92503	0.00000	0.00000
29641	2022.04.21 18:24	buy	14824	8.68	0.92424	0.00000	0.00000
29642	2022.04.21 19:10	sell	14825	3.32	0.92435	0.00000	0.00000
29643	2022.04.21 20:02	sell	14826	3.82	0.92515	0.00000	0.00000
29644	2022.04.21 20:34	sell	14827	4.39	0.92595	0.00000	0.00000
29645	2022.04.21 21:54	sell	14828	5.05	0.92676	0.00000	0.00000
29646	2022.04.21 21:55	close	14828	5.05	0.92721	0.00000	0.00000	-22238.23	99896590.31
29647	2022.04.21 21:55	close	14827	4.39	0.92721	0.00000	0.00000	-54129.17	99842461.14
29648	2022.04.21 21:55	close	14826	3.82	0.92721	0.00000	0.00000	-77006.42	99765454.72
29649	2022.04.21 21:55	close	14825	3.32	0.92721	0.00000	0.00000	-92918.13	99672536.59
29650	2022.04.21 21:55	close	14824	8.68	0.92696	0.00000	0.00000	230970.35	99903506.94
29651	2022.04.21 21:55	close	14823	6.68	0.92696	0.00000	0.00000	126125.06	100029632.00
29652	2022.04.21 21:55	close	14822	5.81	0.92696	0.00000	0.00000	63659.29	100093291.29
29653	2022.04.21 21:55	close	14821	5.05	0.92696	0.00000	0.00000	15809.17	100109100.46
29654	2022.04.21 21:55	close	14820	4.39	0.92696	0.00000	0.00000	-20614.53	100088485.93
29655	2022.04.21 21:55	close	14818	3.82	0.92696	0.00000	0.00000	-47460.76	100041025.17
29656	2022.04.21 21:55	close	14816	3.32	0.92696	0.00000	0.00000	-67556.79	99973468.38
29657	2022.04.21 21:55	sell	14829	3.33	0.92696	0.00000	0.00000
29658	2022.04.21 22:36	sell	14830	5.82	0.92776	0.00000	0.00000
29659	2022.04.21 23:01	buy	14831	3.33	0.92759	0.00000	0.00000
29660	2022.04.22 02:02	close	14831	3.33	0.92669	0.00000	0.00000	-30932.43	99942535.95
29661	2022.04.22 02:02	close	14830	5.82	0.92694	0.00000	0.00000	46804.27	99989340.22
29662	2022.04.22 02:02	close	14829	3.33	0.92694	0.00000	0.00000	710.39	99990050.61
29663	2022.04.22 02:05	buy	14832	3.33	0.92697	0.00000	0.00000
29664	2022.04.22 02:28	sell	14833	3.33	0.92732	0.00000	0.00000
29665	2022.04.22 02:49	close	14833	3.33	0.92772	0.00000	0.00000	-13034.68	99977015.93
29666	2022.04.22 02:49	close	14832	3.33	0.92747	0.00000	0.00000	16288.53	99993304.46
29667	2022.04.22 02:49	sell	14834	3.33	0.92740	0.00000	0.00000
29668	2022.04.22 02:53	buy	14835	3.33	0.92721	0.00000	0.00000
29669	2022.04.22 02:57	close	14834	3.33	0.92690	0.00000	0.00000	16293.35	100009597.81
29670	2022.04.22 03:19	sell	14836	3.33	0.92770	0.00000	0.00000
29671	2022.04.22 03:19	close	14836	3.33	0.92797	0.00000	0.00000	-8798.41	100000799.40
29672	2022.04.22 03:19	close	14835	3.33	0.92772	0.00000	0.00000	16614.30	100017413.70
29673	2022.04.22 03:19	sell	14837	3.33	0.92772	0.00000	0.00000
29674	2022.04.22 03:37	close	14837	3.33	0.92722	0.00000	0.00000	16293.35	100033707.05
29675	2022.04.22 03:42	buy	14838	3.33	0.92752	0.00000	0.00000
29676	2022.04.22 04:00	buy	14839	3.83	0.92671	0.00000	0.00000
29677	2022.04.22 04:22	sell	14840	3.33	0.92720	0.00000	0.00000
29678	2022.04.22 05:19	close	14840	3.33	0.92670	0.00000	0.00000	16293.36	100050000.41
29679	2022.04.22 05:46	sell	14841	3.33	0.92664	0.00000	0.00000
29680	2022.04.22 06:03	close	14841	3.33	0.92613	0.00000	0.00000	16619.22	100066619.63
29681	2022.04.22 06:03	buy	14842	4.40	0.92592	0.00000	0.00000
29682	2022.04.22 06:03	buy	14843	5.06	0.92511	0.00000	0.00000
29683	2022.04.22 06:44	sell	14844	3.33	0.92535	0.00000	0.00000
29684	2022.04.22 07:30	close	14844	3.33	0.92484	0.00000	0.00000	16619.22	100083238.85
29685	2022.04.22 08:54	sell	14845	3.33	0.92460	0.00000	0.00000
29686	2022.04.22 09:04	sell	14846	3.83	0.92541	0.00000	0.00000
29687	2022.04.22 09:35	close	14846	3.83	0.92452	0.00000	0.00000	33356.85	100116595.70
29688	2022.04.22 09:35	close	14845	3.33	0.92452	0.00000	0.00000	2606.93	100119202.63
29689	2022.04.22 09:47	buy	14847	5.82	0.92432	0.00000	0.00000
29690	2022.04.22 09:51	buy	14848	6.70	0.92350	0.00000	0.00000
29691	2022.04.22 10:36	sell	14849	3.33	0.92412	0.00000	0.00000
29692	2022.04.22 11:11	close	14849	3.33	0.92361	0.00000	0.00000	16619.22	100135821.85
29693	2022.04.22 11:37	sell	14850	3.33	0.92373	0.00000	0.00000
29694	2022.04.22 11:44	sell	14851	3.83	0.92454	0.00000	0.00000
29695	2022.04.22 12:00	sell	14852	4.40	0.92534	0.00000	0.00000
29696	2022.04.22 12:02	close	14848	6.70	0.92571	0.00000	0.00000	144855.40	100280677.25
29697	2022.04.22 12:02	close	14847	5.82	0.92571	0.00000	0.00000	79141.71	100359818.96
29698	2022.04.22 12:02	close	14843	5.06	0.92571	0.00000	0.00000	29700.89	100389519.85
29699	2022.04.22 12:02	close	14842	4.40	0.92571	0.00000	0.00000	-9039.40	100380480.45
29700	2022.04.22 12:02	close	14839	3.83	0.92571	0.00000	0.00000	-37468.51	100343011.94
29701	2022.04.22 12:02	close	14838	3.33	0.92571	0.00000	0.00000	-58964.47	100284047.47
29702	2022.04.22 12:37	sell	14853	5.06	0.92614	0.00000	0.00000
29703	2022.04.22 13:02	buy	14854	3.33	0.92594	0.00000	0.00000
29704	2022.04.22 15:38	buy	14855	3.83	0.92513	0.00000	0.00000
29705	2022.04.22 16:15	close	14853	5.06	0.92457	0.00000	0.00000	77743.53	100361791.00
29706	2022.04.22 16:15	close	14852	4.40	0.92457	0.00000	0.00000	33155.65	100394946.65
29707	2022.04.22 16:15	close	14851	3.83	0.92457	0.00000	0.00000	-1124.44	100393822.21
29708	2022.04.22 16:15	close	14850	3.33	0.92457	0.00000	0.00000	-27373.96	100366448.25
29709	2022.04.22 16:30	buy	14856	4.40	0.92434	0.00000	0.00000
29710	2022.04.22 16:57	buy	14857	5.06	0.92354	0.00000	0.00000
29711	2022.04.22 17:12	buy	14858	5.82	0.92274	0.00000	0.00000
29712	2022.04.22 17:33	buy	14859	6.70	0.92193	0.00000	0.00000
29713	2022.04.22 17:37	buy	14860	8.71	0.92114	0.00000	0.00000
29714	2022.04.22 17:58	sell	14861	3.33	0.92269	0.00000	0.00000
29715	2022.04.22 18:10	close	14861	3.33	0.92218	0.00000	0.00000	16619.90	100383068.15
29716	2022.04.22 18:34	sell	14862	3.33	0.92238	0.00000	0.00000
29717	2022.04.22 19:43	close	14862	3.33	0.92188	0.00000	0.00000	16293.36	100399361.51
29718	2022.04.22 20:54	buy	14863	11.32	0.92034	0.00000	0.00000
29719	2022.04.22 21:10	sell	14864	3.33	0.92060	0.00000	0.00000
29720	2022.04.22 22:11	sell	14865	3.83	0.92141	0.00000	0.00000
29721	2022.04.22 23:45	close	14865	3.83	0.92053	0.00000	0.00000	32982.06	100432343.57
29722	2022.04.22 23:45	close	14864	3.33	0.92053	0.00000	0.00000	2281.07	100434624.64
29723	2022.04.25 00:05	sell	14866	3.33	0.92136	0.00000	0.00000
29724	2022.04.25 00:12	close	14866	3.33	0.92077	0.00000	0.00000	19226.16	100453850.80
29725	2022.04.25 00:45	sell	14867	3.33	0.92147	0.00000	0.00000
29726	2022.04.25 00:45	close	14867	3.33	0.92094	0.00000	0.00000	17270.96	100471121.76
29727	2022.04.25 00:45	sell	14868	3.33	0.92069	0.00000	0.00000
29728	2022.04.25 00:53	sell	14869	3.83	0.92153	0.00000	0.00000
29729	2022.04.25 01:04	close	14869	3.83	0.92062	0.00000	0.00000	34106.45	100505228.21
29730	2022.04.25 01:04	close	14868	3.33	0.92062	0.00000	0.00000	2281.07	100507509.28
29731	2022.04.25 01:33	sell	14870	3.33	0.92074	0.00000	0.00000
29732	2022.04.25 03:00	close	14870	3.33	0.92024	0.00000	0.00000	16292.53	100523801.81
29733	2022.04.25 03:24	buy	14871	14.72	0.91953	0.00000	0.00000
29734	2022.04.25 03:49	buy	14872	19.13	0.91874	0.00000	0.00000
29735	2022.04.25 04:03	buy	14873	24.87	0.91794	0.00000	0.00000
29736	2022.04.25 04:31	buy	14874	37.30	0.91714	0.00000	0.00000
29737	2022.04.25 04:33	buy	14875	55.95	0.91634	0.00000	0.00000
29738	2022.04.25 04:33	buy	14876	83.93	0.91553	0.00000	0.00000
29739	2022.04.25 04:50	buy	14877	125.90	0.91474	0.00000	0.00000
29740	2022.04.25 05:33	sell	14878	3.33	0.91509	0.00000	0.00000
29741	2022.04.25 07:22	close	14878	3.33	0.91458	0.00000	0.00000	16618.38	100540420.19
29742	2022.04.25 07:38	buy	14879	188.85	0.91393	0.00000	0.00000
29743	2022.04.25 07:53	buy	14880	245.50	0.91314	0.00000	0.00000
29744	2022.04.25 08:37	buy	14881	319.15	0.91234	0.00000	0.00000
29745	2022.04.25 08:39	buy	14882	414.89	0.91154	0.00000	0.00000
29746	2022.04.25 09:01	sell	14883	3.33	0.91282	0.00000	0.00000
29747	2022.04.25 09:14	close	14883	3.33	0.91231	0.00000	0.00000	16618.72	100557038.91
29748	2022.04.25 09:45	sell	14884	3.33	0.91279	0.00000	0.00000
29749	2022.04.25 09:59	close	14884	3.33	0.91229	0.00000	0.00000	16292.85	100573331.76
29750	2022.04.25 10:06	sell	14885	3.33	0.91276	0.00000	0.00000
29751	2022.04.25 10:15	close	14885	3.33	0.91226	0.00000	0.00000	16292.85	100589624.61
29752	2022.04.25 10:20	sell	14886	3.33	0.91311	0.00000	0.00000
29753	2022.04.25 10:33	close	14886	3.33	0.91260	0.00000	0.00000	16618.71	100606243.32
29754	2022.04.25 10:52	sell	14887	3.33	0.91334	0.00000	0.00000
29755	2022.04.25 10:57	sell	14888	3.83	0.91417	0.00000	0.00000
29756	2022.04.25 11:02	close	14888	3.83	0.91486	0.00000	0.00000	-25860.14	100580383.18
29757	2022.04.25 11:02	close	14887	3.33	0.91486	0.00000	0.00000	-49530.28	100530852.90
29758	2022.04.25 11:02	close	14882	414.89	0.91461	0.00000	0.00000	12459581.09	112990433.99
29759	2022.04.25 11:02	close	14881	319.15	0.91461	0.00000	0.00000	7086842.88	120077276.87
29760	2022.04.25 11:02	close	14880	245.50	0.91461	0.00000	0.00000	3530213.16	123607490.03
29761	2022.04.25 11:02	close	14879	188.85	0.91461	0.00000	0.00000	1256197.72	124863687.75
29762	2022.04.25 11:02	close	14877	125.90	0.91461	0.00000	0.00000	-160103.63	124703584.12
29763	2022.04.25 11:02	close	14876	83.93	0.91461	0.00000	0.00000	-755330.72	123948253.40
29764	2022.04.25 11:02	close	14875	55.95	0.91461	0.00000	0.00000	-946843.70	123001409.70
29765	2022.04.25 11:02	close	14874	37.30	0.91461	0.00000	0.00000	-923127.00	122078282.70
29766	2022.04.25 11:02	close	14873	24.87	0.91461	0.00000	0.00000	-810125.16	121268157.54
29767	2022.04.25 11:02	close	14872	19.13	0.91461	0.00000	0.00000	-772853.40	120495304.14
29768	2022.04.25 11:02	close	14871	14.72	0.91461	0.00000	0.00000	-708443.16	119786860.98
29769	2022.04.25 11:02	close	14863	11.32	0.91461	0.00000	0.00000	-639985.72	119146875.26
29770	2022.04.25 11:02	close	14860	8.71	0.91461	0.00000	0.00000	-560588.83	118586286.42
29771	2022.04.25 11:02	close	14859	6.70	0.91461	0.00000	0.00000	-482998.85	118103287.58
29772	2022.04.25 11:02	close	14858	5.82	0.91461	0.00000	0.00000	-465674.96	117637612.62
29773	2022.04.25 11:02	close	14857	5.06	0.91461	0.00000	0.00000	-444463.12	117193149.50
29774	2022.04.25 11:02	close	14856	4.40	0.91461	0.00000	0.00000	-420922.65	116772226.85
29775	2022.04.25 11:02	close	14855	3.83	0.91461	0.00000	0.00000	-395991.74	116376235.11
29776	2022.04.25 11:02	close	14854	3.33	0.91461	0.00000	0.00000	-370680.95	116005554.16
29777	2022.04.25 11:02	sell	14889	3.86	0.91461	0.00000	0.00000
29778	2022.04.25 11:06	sell	14890	5.10	0.91542	0.00000	0.00000
29779	2022.04.25 11:34	buy	14891	3.86	0.91500	0.00000	0.00000
29780	2022.04.25 11:43	close	14891	3.86	0.91431	0.00000	0.00000	-26053.65	115979500.51
29781	2022.04.25 11:43	close	14890	5.10	0.91456	0.00000	0.00000	42919.20	116022419.71
29782	2022.04.25 11:43	close	14889	3.86	0.91456	0.00000	0.00000	1888.60	116024308.31
29783	2022.04.25 11:43	buy	14892	3.86	0.91456	0.00000	0.00000
29784	2022.04.25 11:51	buy	14893	4.44	0.91374	0.00000	0.00000
29785	2022.04.25 12:17	buy	14894	5.10	0.91296	0.00000	0.00000
29786	2022.04.25 12:23	buy	14895	5.87	0.91216	0.00000	0.00000
29787	2022.04.25 12:46	sell	14896	3.86	0.91287	0.00000	0.00000
29788	2022.04.25 13:06	close	14896	3.86	0.91236	0.00000	0.00000	19263.74	116043572.05
29789	2022.04.25 13:11	buy	14897	6.75	0.91135	0.00000	0.00000
29790	2022.04.25 13:26	close	14897	6.75	0.91325	0.00000	0.00000	125455.43	116169027.48
29791	2022.04.25 13:26	close	14895	5.87	0.91325	0.00000	0.00000	62588.81	116231616.29
29792	2022.04.25 13:26	close	14894	5.10	0.91325	0.00000	0.00000	14467.73	116246084.02
29793	2022.04.25 13:26	close	14893	4.44	0.91325	0.00000	0.00000	-21281.94	116224802.08
29794	2022.04.25 13:26	close	14892	3.86	0.91325	0.00000	0.00000	-49464.17	116175337.91
29795	2022.04.25 13:26	sell	14898	3.87	0.91317	0.00000	0.00000
29796	2022.04.25 13:44	close	14898	3.87	0.91266	0.00000	0.00000	19313.65	116194651.56
29797	2022.04.25 13:45	sell	14899	3.87	0.91223	0.00000	0.00000
29798	2022.04.25 14:22	sell	14900	4.45	0.91304	0.00000	0.00000
29799	2022.04.25 14:23	sell	14901	5.12	0.91385	0.00000	0.00000
29800	2022.04.25 14:23	sell	14902	5.89	0.91464	0.00000	0.00000
29801	2022.04.25 14:40	sell	14903	6.77	0.91544	0.00000	0.00000
29802	2022.04.25 15:22	buy	14904	3.87	0.91561	0.00000	0.00000
29803	2022.04.25 15:34	buy	14905	4.45	0.91480	0.00000	0.00000
29804	2022.04.25 15:40	buy	14906	5.12	0.91400	0.00000	0.00000
29805	2022.04.25 16:10	close	14903	6.77	0.91356	0.00000	0.00000	124542.11	116319193.67
29806	2022.04.25 16:10	close	14902	5.89	0.91356	0.00000	0.00000	62245.61	116381439.28
29807	2022.04.25 16:10	close	14901	5.12	0.91356	0.00000	0.00000	14529.06	116395968.34
29808	2022.04.25 16:10	close	14900	4.45	0.91356	0.00000	0.00000	-22642.95	116373325.39
29809	2022.04.25 16:10	close	14899	3.87	0.91356	0.00000	0.00000	-50365.41	116322959.98
29810	2022.04.25 16:14	buy	14907	5.89	0.91320	0.00000	0.00000
29811	2022.04.25 16:31	buy	14908	6.77	0.91241	0.00000	0.00000
29812	2022.04.25 16:31	buy	14909	7.78	0.91161	0.00000	0.00000
29813	2022.04.25 17:24	sell	14910	3.87	0.91217	0.00000	0.00000
29814	2022.04.25 17:33	sell	14911	4.45	0.91298	0.00000	0.00000
29815	2022.04.25 18:28	sell	14912	5.12	0.91378	0.00000	0.00000
29816	2022.04.25 18:28	close	14912	5.12	0.91404	0.00000	0.00000	-13026.59	116309933.39
29817	2022.04.25 18:28	close	14911	4.45	0.91404	0.00000	0.00000	-46158.68	116263774.71
29818	2022.04.25 18:28	close	14910	3.87	0.91404	0.00000	0.00000	-70817.41	116192957.30
29819	2022.04.25 18:28	close	14909	7.78	0.91379	0.00000	0.00000	165899.84	116358857.14
29820	2022.04.25 18:28	close	14908	6.77	0.91379	0.00000	0.00000	91385.58	116450242.72
29821	2022.04.25 18:28	close	14907	5.89	0.91379	0.00000	0.00000	33992.03	116484234.75
29822	2022.04.25 18:28	close	14906	5.12	0.91379	0.00000	0.00000	-10517.18	116473717.57
29823	2022.04.25 18:28	close	14905	4.45	0.91379	0.00000	0.00000	-43963.41	116429754.16
29824	2022.04.25 18:28	close	14904	3.87	0.91379	0.00000	0.00000	-68895.72	116360858.44
29825	2022.04.25 18:33	sell	14913	3.87	0.91306	0.00000	0.00000
29826	2022.04.25 18:53	buy	14914	3.87	0.91330	0.00000	0.00000
29827	2022.04.25 19:04	close	14914	3.87	0.91381	0.00000	0.00000	19305.95	116380164.39
29828	2022.04.25 19:05	sell	14915	5.89	0.91388	0.00000	0.00000
29829	2022.04.25 19:22	sell	14916	6.77	0.91467	0.00000	0.00000
29830	2022.04.25 20:00	buy	14917	3.87	0.91431	0.00000	0.00000
29831	2022.04.25 21:45	close	14917	3.87	0.91326	0.00000	0.00000	-39747.53	116340416.86
29832	2022.04.25 21:45	close	14916	6.77	0.91351	0.00000	0.00000	76848.27	116417265.13
29833	2022.04.25 21:45	close	14915	5.89	0.91351	0.00000	0.00000	21325.75	116438590.88
29834	2022.04.25 21:45	close	14913	3.87	0.91351	0.00000	0.00000	-17041.62	116421549.26
29835	2022.04.25 21:45	buy	14918	3.88	0.91351	0.00000	0.00000
29836	2022.04.25 21:57	buy	14919	4.46	0.91271	0.00000	0.00000
29837	2022.04.25 22:29	sell	14920	3.88	0.91285	0.00000	0.00000
29838	2022.04.25 23:23	close	14920	3.88	0.91384	0.00000	0.00000	-37588.45	116383960.81
29839	2022.04.25 23:23	close	14919	4.46	0.91359	0.00000	0.00000	38390.82	116422351.63
29840	2022.04.25 23:23	close	14918	3.88	0.91359	0.00000	0.00000	3036.21	116425387.84
29841	2022.04.25 23:24	sell	14921	3.88	0.91371	0.00000	0.00000
29842	2022.04.25 23:49	sell	14922	4.46	0.91453	0.00000	0.00000
29843	2022.04.26 00:02	close	14922	4.46	0.91356	0.00000	0.00000	42413.03	116467800.88
29844	2022.04.26 00:02	close	14921	3.88	0.91356	0.00000	0.00000	5763.56	116473564.43
29845	2022.04.26 00:02	buy	14923	3.88	0.91420	0.00000	0.00000
29846	2022.04.26 00:46	sell	14924	3.88	0.91457	0.00000	0.00000
29847	2022.04.26 00:56	close	14924	3.88	0.91497	0.00000	0.00000	-15187.26	116458377.17
29848	2022.04.26 00:56	close	14923	3.88	0.91472	0.00000	0.00000	19735.36	116478112.53
29849	2022.04.26 00:56	sell	14925	3.88	0.91469	0.00000	0.00000
29850	2022.04.26 01:10	buy	14926	3.88	0.91442	0.00000	0.00000
29851	2022.04.26 01:54	close	14925	3.88	0.91518	0.00000	0.00000	-18604.38	116459508.15
29852	2022.04.26 01:54	close	14926	3.88	0.91493	0.00000	0.00000	19355.83	116478863.98
29853	2022.04.26 01:54	sell	14927	3.88	0.91488	0.00000	0.00000
29854	2022.04.26 02:07	close	14927	3.88	0.91437	0.00000	0.00000	19363.74	116498227.72
29855	2022.04.26 02:22	buy	14928	3.88	0.91462	0.00000	0.00000
29856	2022.04.26 02:30	sell	14929	3.88	0.91441	0.00000	0.00000
29857	2022.04.26 03:14	close	14929	3.88	0.91389	0.00000	0.00000	19743.42	116517971.14
29858	2022.04.26 03:22	sell	14930	3.88	0.91456	0.00000	0.00000
29859	2022.04.26 03:34	close	14928	3.88	0.91512	0.00000	0.00000	18976.30	116536947.44
29860	2022.04.26 03:36	sell	14931	4.46	0.91538	0.00000	0.00000
29861	2022.04.26 04:05	buy	14932	3.88	0.91523	0.00000	0.00000
29862	2022.04.26 04:12	close	14932	3.88	0.91573	0.00000	0.00000	18976.30	116555923.74
29863	2022.04.26 04:24	buy	14933	3.88	0.91492	0.00000	0.00000
29864	2022.04.26 04:30	close	14933	3.88	0.91424	0.00000	0.00000	-25807.77	116530115.97
29865	2022.04.26 04:30	close	14931	4.46	0.91449	0.00000	0.00000	38842.96	116568958.93
29866	2022.04.26 04:30	close	14930	3.88	0.91449	0.00000	0.00000	2657.77	116571616.70
29867	2022.04.26 04:30	buy	14934	3.88	0.91449	0.00000	0.00000
29868	2022.04.26 04:38	close	14934	3.88	0.91500	0.00000	0.00000	19355.83	116590972.53
29869	2022.04.26 04:38	buy	14935	3.88	0.91525	0.00000	0.00000
29870	2022.04.26 04:44	sell	14936	3.88	0.91565	0.00000	0.00000
29871	2022.04.26 04:57	close	14935	3.88	0.91488	0.00000	0.00000	-14042.46	116576930.07
29872	2022.04.26 04:57	close	14936	3.88	0.91513	0.00000	0.00000	19743.42	116596673.49
29873	2022.04.26 05:22	buy	14937	3.88	0.91515	0.00000	0.00000
29874	2022.04.26 05:24	sell	14938	3.88	0.91504	0.00000	0.00000
29875	2022.04.26 05:37	close	14937	3.88	0.91566	0.00000	0.00000	19355.83	116616029.32
29876	2022.04.26 05:40	sell	14939	4.46	0.91585	0.00000	0.00000
29877	2022.04.26 05:50	sell	14940	5.13	0.91666	0.00000	0.00000
29878	2022.04.26 06:07	sell	14941	5.90	0.91745	0.00000	0.00000
29879	2022.04.26 06:16	sell	14942	6.79	0.91826	0.00000	0.00000
29880	2022.04.26 06:36	buy	14943	3.88	0.91702	0.00000	0.00000
29881	2022.04.26 06:42	close	14943	3.88	0.91611	0.00000	0.00000	-34536.88	116581492.44
29882	2022.04.26 06:42	close	14942	6.79	0.91636	0.00000	0.00000	126244.03	116707736.47
29883	2022.04.26 06:42	close	14941	5.90	0.91636	0.00000	0.00000	62931.20	116770667.67
29884	2022.04.26 06:42	close	14940	5.13	0.91636	0.00000	0.00000	15060.04	116785727.71
29885	2022.04.26 06:42	close	14939	4.46	0.91636	0.00000	0.00000	-22258.33	116763469.38
29886	2022.04.26 06:42	close	14938	3.88	0.91636	0.00000	0.00000	-50117.92	116713351.46
29887	2022.04.26 07:07	buy	14944	3.89	0.91560	0.00000	0.00000
29888	2022.04.26 07:11	close	14944	3.89	0.91610	0.00000	0.00000	19025.22	116732376.68
29889	2022.04.26 07:12	buy	14945	3.89	0.91642	0.00000	0.00000
29890	2022.04.26 07:15	sell	14946	3.89	0.91634	0.00000	0.00000
29891	2022.04.26 07:24	close	14945	3.89	0.91693	0.00000	0.00000	19405.72	116751782.40
29892	2022.04.26 08:06	buy	14947	3.89	0.91653	0.00000	0.00000
29893	2022.04.26 08:52	close	14947	3.89	0.91703	0.00000	0.00000	19025.21	116770807.61
29894	2022.04.26 09:14	buy	14948	3.89	0.91620	0.00000	0.00000
29895	2022.04.26 09:23	close	14946	3.89	0.91584	0.00000	0.00000	19032.99	116789840.60
29896	2022.04.26 09:59	buy	14949	4.47	0.91540	0.00000	0.00000
29897	2022.04.26 11:02	sell	14950	3.89	0.91599	0.00000	0.00000
29898	2022.04.26 11:06	close	14950	3.89	0.91653	0.00000	0.00000	-20555.64	116769284.96
29899	2022.04.26 11:06	close	14949	4.47	0.91628	0.00000	0.00000	38476.90	116807761.86
29900	2022.04.26 11:06	close	14948	3.89	0.91628	0.00000	0.00000	3044.03	116810805.89
29901	2022.04.26 11:06	sell	14951	3.89	0.91628	0.00000	0.00000
29902	2022.04.26 11:48	sell	14952	4.47	0.91709	0.00000	0.00000
29903	2022.04.26 12:11	sell	14953	5.14	0.91788	0.00000	0.00000
29904	2022.04.26 12:42	sell	14954	5.92	0.91868	0.00000	0.00000
29905	2022.04.26 13:15	buy	14955	3.89	0.91869	0.00000	0.00000
29906	2022.04.26 15:37	buy	14956	4.47	0.91789	0.00000	0.00000
29907	2022.04.26 15:43	close	14956	4.47	0.91877	0.00000	0.00000	38479.27	116849285.16
29908	2022.04.26 15:43	close	14955	3.89	0.91877	0.00000	0.00000	3044.22	116852329.38
29909	2022.04.26 16:13	sell	14957	6.80	0.91949	0.00000	0.00000
29910	2022.04.26 16:41	sell	14958	7.82	0.92030	0.00000	0.00000
29911	2022.04.26 17:03	buy	14959	3.89	0.91937	0.00000	0.00000
29912	2022.04.26 17:06	close	14959	3.89	0.91988	0.00000	0.00000	19406.91	116871736.29
29913	2022.04.26 17:16	buy	14960	3.89	0.91940	0.00000	0.00000
29914	2022.04.26 17:21	buy	14961	4.47	0.91860	0.00000	0.00000
29915	2022.04.26 17:26	close	14961	4.47	0.91786	0.00000	0.00000	-32357.56	116839378.73
29916	2022.04.26 17:26	close	14960	3.89	0.91786	0.00000	0.00000	-58601.25	116780777.48
29917	2022.04.26 17:26	close	14958	7.82	0.91811	0.00000	0.00000	167575.95	116948353.43
29918	2022.04.26 17:26	close	14957	6.80	0.91811	0.00000	0.00000	91822.44	117040175.87
29919	2022.04.26 17:26	close	14954	5.92	0.91811	0.00000	0.00000	33018.51	117073194.38
29920	2022.04.26 17:26	close	14953	5.14	0.91811	0.00000	0.00000	-11567.83	117061626.55
29921	2022.04.26 17:26	close	14952	4.47	0.91811	0.00000	0.00000	-44613.72	117017012.83
29922	2022.04.26 17:26	close	14951	3.89	0.91811	0.00000	0.00000	-69656.48	116947356.35
29923	2022.04.26 17:26	buy	14962	3.89	0.91811	0.00000	0.00000
29924	2022.04.26 17:43	buy	14963	5.14	0.91731	0.00000	0.00000
29925	2022.04.26 18:00	buy	14964	5.92	0.91651	0.00000	0.00000
29926	2022.04.26 18:19	buy	14965	6.80	0.91570	0.00000	0.00000
29927	2022.04.26 18:58	buy	14966	7.82	0.91490	0.00000	0.00000
29928	2022.04.26 20:41	sell	14967	3.89	0.91493	0.00000	0.00000
29929	2022.04.26 22:09	close	14967	3.89	0.91443	0.00000	0.00000	19032.21	116966388.56
29930	2022.04.26 22:37	sell	14968	3.89	0.91456	0.00000	0.00000
29931	2022.04.26 23:20	buy	14969	10.17	0.91410	0.00000	0.00000
29932	2022.04.26 23:20	close	14968	3.89	0.91405	0.00000	0.00000	19412.86	116985801.42
29933	2022.04.26 23:40	buy	14970	13.22	0.91330	0.00000	0.00000
29934	2022.04.27 00:06	sell	14971	3.89	0.91384	0.00000	0.00000
29935	2022.04.27 00:26	close	14971	3.89	0.91330	0.00000	0.00000	20554.79	117006356.21
29936	2022.04.27 01:00	sell	14972	3.89	0.91321	0.00000	0.00000
29937	2022.04.27 01:41	sell	14973	4.47	0.91403	0.00000	0.00000
29938	2022.04.27 02:27	sell	14974	5.14	0.91484	0.00000	0.00000
29939	2022.04.27 03:54	close	14974	5.14	0.91358	0.00000	0.00000	63372.87	117069729.08
29940	2022.04.27 03:54	close	14973	4.47	0.91358	0.00000	0.00000	19682.93	117089412.01
29941	2022.04.27 03:54	close	14972	3.89	0.91358	0.00000	0.00000	-14083.84	117075328.17
29942	2022.04.27 04:15	sell	14975	3.89	0.91477	0.00000	0.00000
29943	2022.04.27 04:30	sell	14976	4.47	0.91558	0.00000	0.00000
29944	2022.04.27 04:30	close	14976	4.47	0.91616	0.00000	0.00000	-25369.11	117049959.06
29945	2022.04.27 04:30	close	14975	3.89	0.91616	0.00000	0.00000	-52909.56	116997049.50
29946	2022.04.27 04:30	close	14970	13.22	0.91591	0.00000	0.00000	331123.12	117328172.62
29947	2022.04.27 04:30	close	14969	10.17	0.91591	0.00000	0.00000	175141.39	117503314.01
29948	2022.04.27 04:30	close	14966	7.82	0.91591	0.00000	0.00000	73473.71	117576787.72
29949	2022.04.27 04:30	close	14965	6.80	0.91591	0.00000	0.00000	10675.01	117587462.73
29950	2022.04.27 04:30	close	14964	5.92	0.91591	0.00000	0.00000	-37614.06	117549848.67
29951	2022.04.27 04:30	close	14963	5.14	0.91591	0.00000	0.00000	-72882.56	117476966.11
29952	2022.04.27 04:30	close	14962	3.89	0.91591	0.00000	0.00000	-85600.41	117391365.70
29953	2022.04.27 04:30	sell	14977	3.91	0.91591	0.00000	0.00000
29954	2022.04.27 04:30	sell	14978	5.17	0.91673	0.00000	0.00000
29955	2022.04.27 04:37	close	14978	5.17	0.91585	0.00000	0.00000	44518.75	117435884.45
29956	2022.04.27 04:37	close	14977	3.91	0.91585	0.00000	0.00000	2295.61	117438180.06
29957	2022.04.27 04:38	sell	14979	3.91	0.91526	0.00000	0.00000
29958	2022.04.27 04:51	sell	14980	4.50	0.91607	0.00000	0.00000
29959	2022.04.27 05:13	buy	14981	3.91	0.91522	0.00000	0.00000
29960	2022.04.27 05:13	close	14981	3.91	0.91494	0.00000	0.00000	-10709.55	117427470.51
29961	2022.04.27 05:13	close	14980	4.50	0.91519	0.00000	0.00000	38749.39	117466219.90
29962	2022.04.27 05:13	close	14979	3.91	0.91519	0.00000	0.00000	2678.20	117468898.10
29963	2022.04.27 05:13	buy	14982	3.91	0.91519	0.00000	0.00000
29964	2022.04.27 05:37	close	14982	3.91	0.91570	0.00000	0.00000	19506.68	117488404.78
29965	2022.04.27 05:37	sell	14983	3.91	0.91547	0.00000	0.00000
29966	2022.04.27 05:52	sell	14984	4.50	0.91627	0.00000	0.00000
29967	2022.04.27 06:32	sell	14985	5.17	0.91707	0.00000	0.00000
29968	2022.04.27 06:46	buy	14986	3.91	0.91664	0.00000	0.00000
29969	2022.04.27 07:49	close	14986	3.91	0.91716	0.00000	0.00000	19889.17	117508293.95
29970	2022.04.27 07:58	sell	14987	5.95	0.91788	0.00000	0.00000
29971	2022.04.27 08:13	sell	14988	6.84	0.91869	0.00000	0.00000
29972	2022.04.27 08:39	buy	14989	3.91	0.91853	0.00000	0.00000
29973	2022.04.27 09:09	buy	14990	4.50	0.91772	0.00000	0.00000
29974	2022.04.27 09:31	close	14990	4.50	0.91860	0.00000	0.00000	38737.51	117547031.46
29975	2022.04.27 09:31	close	14989	3.91	0.91860	0.00000	0.00000	2677.39	117549708.85
29976	2022.04.27 10:06	buy	14991	3.91	0.91762	0.00000	0.00000
29977	2022.04.27 10:29	buy	14992	4.50	0.91680	0.00000	0.00000
29978	2022.04.27 10:34	close	14992	4.50	0.91770	0.00000	0.00000	39617.91	117589326.76
29979	2022.04.27 10:34	close	14991	3.91	0.91770	0.00000	0.00000	3059.88	117592386.64
29980	2022.04.27 11:02	buy	14993	3.91	0.91768	0.00000	0.00000
29981	2022.04.27 11:19	close	14993	3.91	0.91818	0.00000	0.00000	19124.20	117611510.84
29982	2022.04.27 11:35	buy	14994	3.91	0.91711	0.00000	0.00000
29983	2022.04.27 11:41	close	14994	3.91	0.91762	0.00000	0.00000	19506.68	117631017.52
29984	2022.04.27 12:29	buy	14995	3.91	0.91864	0.00000	0.00000
29985	2022.04.27 12:42	buy	14996	4.50	0.91784	0.00000	0.00000
29986	2022.04.27 14:32	buy	14997	5.17	0.91704	0.00000	0.00000
29987	2022.04.27 14:36	close	14988	6.84	0.91679	0.00000	0.00000	127167.16	117758184.68
29988	2022.04.27 14:36	close	14987	5.95	0.91679	0.00000	0.00000	63461.27	117821645.95
29989	2022.04.27 14:36	close	14985	5.17	0.91679	0.00000	0.00000	14164.91	117835810.86
29990	2022.04.27 14:36	close	14984	4.50	0.91679	0.00000	0.00000	-22897.13	117812913.73
29991	2022.04.27 14:36	close	14983	3.91	0.91679	0.00000	0.00000	-50502.86	117762410.87
29992	2022.04.27 14:52	buy	14998	5.95	0.91624	0.00000	0.00000
29993	2022.04.27 15:15	buy	14999	6.84	0.91544	0.00000	0.00000
29994	2022.04.27 15:28	buy	15000	7.86	0.91464	0.00000	0.00000
29995	2022.04.27 16:18	sell	15001	3.91	0.91519	0.00000	0.00000
29996	2022.04.27 16:21	close	15001	3.91	0.91467	0.00000	0.00000	19895.07	117782305.94
29997	2022.04.27 16:36	sell	15002	3.91	0.91521	0.00000	0.00000
29998	2022.04.27 16:47	sell	15003	4.50	0.91602	0.00000	0.00000
29999	2022.04.27 17:06	close	15003	4.50	0.91513	0.00000	0.00000	39189.33	117821495.27
30000	2022.04.27 17:06	close	15002	3.91	0.91513	0.00000	0.00000	3060.78	117824556.05
30001	2022.04.27 17:29	buy	15004	10.22	0.91384	0.00000	0.00000
30002	2022.04.27 17:58	buy	15005	13.29	0.91304	0.00000	0.00000
30003	2022.04.27 18:02	sell	15006	3.91	0.91377	0.00000	0.00000
30004	2022.04.27 18:06	close	15006	3.91	0.91325	0.00000	0.00000	19895.06	117844451.11
30005	2022.04.27 18:26	sell	15007	3.91	0.91382	0.00000	0.00000
30006	2022.04.27 19:10	sell	15008	4.50	0.91463	0.00000	0.00000
30007	2022.04.27 22:00	close	15008	4.50	0.91375	0.00000	0.00000	38749.79	117883200.90
30008	2022.04.27 22:00	close	15007	3.91	0.91375	0.00000	0.00000	2678.24	117885879.14
30009	2022.04.27 23:04	sell	15009	3.91	0.91319	0.00000	0.00000
30010	2022.04.28 00:05	close	15009	3.91	0.91267	0.00000	0.00000	20102.09	117905981.23
30011	2022.04.28 00:29	sell	15010	3.91	0.91340	0.00000	0.00000
30012	2022.04.28 00:35	close	15010	3.91	0.91289	0.00000	0.00000	19512.87	117925494.10
30013	2022.04.28 00:37	sell	15011	3.91	0.91296	0.00000	0.00000
30014	2022.04.28 01:34	close	15011	3.91	0.91246	0.00000	0.00000	19130.26	117944624.36
30015	2022.04.28 01:54	sell	15012	3.91	0.91257	0.00000	0.00000
30016	2022.04.28 02:15	sell	15013	4.50	0.91339	0.00000	0.00000
30017	2022.04.28 03:24	close	15013	4.50	0.91250	0.00000	0.00000	39188.93	117983813.29
30018	2022.04.28 03:24	close	15012	3.91	0.91250	0.00000	0.00000	2678.15	117986491.44
30019	2022.04.28 03:42	sell	15014	3.91	0.91314	0.00000	0.00000
30020	2022.04.28 03:54	close	15014	3.91	0.91262	0.00000	0.00000	19894.86	118006386.30
30021	2022.04.28 04:20	sell	15015	3.91	0.91301	0.00000	0.00000
30022	2022.04.28 04:34	close	15015	3.91	0.91251	0.00000	0.00000	19129.67	118025515.97
30023	2022.04.28 04:35	buy	15016	17.28	0.91222	0.00000	0.00000
30024	2022.04.28 05:12	sell	15017	3.91	0.91275	0.00000	0.00000
30025	2022.04.28 05:30	close	15017	3.91	0.91224	0.00000	0.00000	19512.27	118045028.24
30026	2022.04.28 05:58	sell	15018	3.91	0.91263	0.00000	0.00000
30027	2022.04.28 06:17	close	15018	3.91	0.91213	0.00000	0.00000	19130.27	118064158.51
30028	2022.04.28 06:19	buy	15019	22.46	0.91143	0.00000	0.00000
30029	2022.04.28 07:21	buy	15020	29.20	0.91064	0.00000	0.00000
30030	2022.04.28 07:41	sell	15021	3.91	0.91079	0.00000	0.00000
30031	2022.04.28 08:13	close	15021	3.91	0.91029	0.00000	0.00000	19130.26	118083288.77
30032	2022.04.28 08:18	buy	15022	43.80	0.90983	0.00000	0.00000
30033	2022.04.28 08:44	sell	15023	3.91	0.91019	0.00000	0.00000
30034	2022.04.28 08:50	sell	15024	4.50	0.91101	0.00000	0.00000
30035	2022.04.28 09:11	sell	15025	5.17	0.91180	0.00000	0.00000
30036	2022.04.28 09:25	sell	15026	5.95	0.91260	0.00000	0.00000
30037	2022.04.28 10:14	close	15026	5.95	0.91348	0.00000	0.00000	-51234.26	118032054.51
30038	2022.04.28 10:14	close	15025	5.17	0.91348	0.00000	0.00000	-84988.60	117947065.91
30039	2022.04.28 10:14	close	15024	4.50	0.91348	0.00000	0.00000	-108760.27	117838305.64
30040	2022.04.28 10:14	close	15023	3.91	0.91348	0.00000	0.00000	-125873.26	117712432.38
30041	2022.04.28 10:14	close	15022	43.80	0.91323	0.00000	0.00000	1456780.12	119169212.50
30042	2022.04.28 10:14	close	15020	29.20	0.91323	0.00000	0.00000	739815.79	119909028.29
30043	2022.04.28 10:14	close	15019	22.46	0.91323	0.00000	0.00000	395478.83	120304507.12
30044	2022.04.28 10:14	close	15016	17.28	0.91323	0.00000	0.00000	170728.53	120475235.65
30045	2022.04.28 10:14	close	15005	13.29	0.91323	0.00000	0.00000	5387.98	120480623.63
30046	2022.04.28 10:14	close	15004	10.22	0.91323	0.00000	0.00000	-75836.74	120404786.89
30047	2022.04.28 10:14	close	15000	7.86	0.91323	0.00000	0.00000	-119835.63	120284951.27
30048	2022.04.28 10:14	close	14999	6.84	0.91323	0.00000	0.00000	-157813.19	120127138.07
30049	2022.04.28 10:14	close	14998	5.95	0.91323	0.00000	0.00000	-183842.76	119943295.31
30050	2022.04.28 10:14	close	14997	5.17	0.91323	0.00000	0.00000	-200201.96	119743093.35
30051	2022.04.28 10:14	close	14996	4.50	0.91323	0.00000	0.00000	-209473.30	119533620.04
30052	2022.04.28 10:14	close	14995	3.91	0.91323	0.00000	0.00000	-212608.06	119321011.98
30053	2022.04.28 10:21	sell	15027	3.97	0.91470	0.00000	0.00000
30054	2022.04.28 10:30	sell	15028	6.94	0.91552	0.00000	0.00000
30055	2022.04.28 10:39	sell	15029	7.99	0.91631	0.00000	0.00000
30056	2022.04.28 11:06	buy	15030	3.97	0.91587	0.00000	0.00000
30057	2022.04.28 11:29	close	15030	3.97	0.91637	0.00000	0.00000	19417.87	119340429.85
30058	2022.04.28 11:51	buy	15031	3.97	0.91542	0.00000	0.00000
30059	2022.04.28 11:53	close	15031	3.97	0.91493	0.00000	0.00000	-19029.51	119321400.34
30060	2022.04.28 11:53	close	15029	7.99	0.91518	0.00000	0.00000	88345.83	119409746.17
30061	2022.04.28 11:53	close	15028	6.94	0.91518	0.00000	0.00000	23088.69	119432834.86
30062	2022.04.28 11:53	close	15027	3.97	0.91518	0.00000	0.00000	-18646.29	119414188.57
30063	2022.04.28 11:53	buy	15032	3.98	0.91518	0.00000	0.00000
30064	2022.04.28 12:05	buy	15033	4.58	0.91436	0.00000	0.00000
30065	2022.04.28 12:24	sell	15034	3.98	0.91499	0.00000	0.00000
30066	2022.04.28 12:44	close	15034	3.98	0.91446	0.00000	0.00000	20640.48	119434829.05
30067	2022.04.28 12:52	buy	15035	5.26	0.91358	0.00000	0.00000
30068	2022.04.28 13:28	buy	15036	6.05	0.91276	0.00000	0.00000
30069	2022.04.28 13:59	sell	15037	3.98	0.91229	0.00000	0.00000
30070	2022.04.28 14:21	sell	15038	4.58	0.91311	0.00000	0.00000
30071	2022.04.28 14:59	close	15038	4.58	0.91221	0.00000	0.00000	40335.83	119475164.88
30072	2022.04.28 14:59	close	15037	3.98	0.91221	0.00000	0.00000	3115.70	119478280.58
30073	2022.04.28 15:10	buy	15039	6.96	0.91197	0.00000	0.00000
30074	2022.04.28 15:20	buy	15040	8.01	0.91117	0.00000	0.00000
30075	2022.04.28 15:25	buy	15041	10.41	0.91038	0.00000	0.00000
30076	2022.04.28 16:13	sell	15042	3.98	0.91114	0.00000	0.00000
30077	2022.04.28 16:32	close	15042	3.98	0.91063	0.00000	0.00000	19862.61	119498143.19
30078	2022.04.28 17:00	sell	15043	3.98	0.91030	0.00000	0.00000
30079	2022.04.28 17:05	close	15043	3.98	0.90980	0.00000	0.00000	19473.35	119517616.54
30080	2022.04.28 17:26	buy	15044	13.53	0.90786	0.00000	0.00000
30081	2022.04.28 17:52	sell	15045	3.98	0.90849	0.00000	0.00000
30082	2022.04.28 17:56	sell	15046	4.58	0.90929	0.00000	0.00000
30083	2022.04.28 18:01	close	15046	4.58	0.90841	0.00000	0.00000	39439.89	119557056.43
30084	2022.04.28 18:01	close	15045	3.98	0.90841	0.00000	0.00000	3115.73	119560172.16
30085	2022.04.28 18:14	sell	15047	3.98	0.90964	0.00000	0.00000
30086	2022.04.28 18:49	close	15047	3.98	0.90914	0.00000	0.00000	19471.96	119579644.12
30087	2022.04.28 19:26	sell	15048	3.98	0.90839	0.00000	0.00000
30088	2022.04.28 19:46	sell	15049	4.58	0.90920	0.00000	0.00000
30089	2022.04.28 20:14	sell	15050	5.26	0.91001	0.00000	0.00000
30090	2022.04.28 20:45	close	15050	5.26	0.90877	0.00000	0.00000	63821.04	119643465.16
30091	2022.04.28 20:45	close	15049	4.58	0.90877	0.00000	0.00000	19270.39	119662735.55
30092	2022.04.28 20:45	close	15048	3.98	0.90877	0.00000	0.00000	-14798.68	119647936.87
30093	2022.04.28 21:22	sell	15051	3.98	0.90858	0.00000	0.00000
30094	2022.04.28 22:40	sell	15052	4.58	0.90939	0.00000	0.00000
30095	2022.04.29 00:01	close	15052	4.58	0.90705	0.00000	0.00000	104947.41	119752884.27
30096	2022.04.29 00:01	close	15051	3.98	0.90705	0.00000	0.00000	59654.28	119812538.55
30097	2022.04.29 00:33	sell	15053	3.98	0.90862	0.00000	0.00000
30098	2022.04.29 01:04	sell	15054	4.58	0.90943	0.00000	0.00000
30099	2022.04.29 02:58	sell	15055	5.26	0.91022	0.00000	0.00000
30100	2022.04.29 03:08	sell	15056	6.05	0.91104	0.00000	0.00000
30101	2022.04.29 03:20	sell	15057	6.96	0.91186	0.00000	0.00000
30102	2022.04.29 03:21	close	15044	13.53	0.91207	0.00000	0.00000	550658.49	120363197.04
30103	2022.04.29 03:21	close	15041	10.41	0.91207	0.00000	0.00000	167056.35	120530253.40
30104	2022.04.29 03:21	close	15040	8.01	0.91207	0.00000	0.00000	66640.50	120596893.90
30105	2022.04.29 03:21	close	15039	6.96	0.91207	0.00000	0.00000	3437.01	120600330.90
30106	2022.04.29 03:21	close	15036	6.05	0.91207	0.00000	0.00000	-43766.88	120556564.02
30107	2022.04.29 03:21	close	15035	5.26	0.91207	0.00000	0.00000	-80244.87	120476319.15
30108	2022.04.29 03:21	close	15033	4.58	0.91207	0.00000	0.00000	-104817.30	120371501.85
30109	2022.04.29 03:21	close	15032	3.98	0.91207	0.00000	0.00000	-123011.29	120248490.56
30110	2022.04.29 03:39	buy	15058	3.98	0.91133	0.00000	0.00000
30111	2022.04.29 05:18	buy	15059	4.58	0.91052	0.00000	0.00000
30112	2022.04.29 05:27	close	15059	4.58	0.90970	0.00000	0.00000	-36738.41	120211752.15
30113	2022.04.29 05:27	close	15058	3.98	0.90970	0.00000	0.00000	-63461.70	120148290.45
30114	2022.04.29 05:27	close	15057	6.96	0.90995	0.00000	0.00000	130076.55	120278367.00
30115	2022.04.29 05:27	close	15056	6.05	0.90995	0.00000	0.00000	64526.52	120342893.52
30116	2022.04.29 05:27	close	15055	5.26	0.90995	0.00000	0.00000	13896.52	120356790.04
30117	2022.04.29 05:27	close	15054	4.58	0.90995	0.00000	0.00000	-23303.72	120333486.32
30118	2022.04.29 05:27	close	15053	3.98	0.90995	0.00000	0.00000	-51795.38	120281690.94
30119	2022.04.29 05:27	buy	15060	4.00	0.90993	0.00000	0.00000
30120	2022.04.29 05:56	sell	15061	4.00	0.91010	0.00000	0.00000
30121	2022.04.29 06:09	close	15060	4.00	0.91044	0.00000	0.00000	19955.89	120301646.83
30122	2022.04.29 06:28	sell	15062	4.60	0.91091	0.00000	0.00000
30123	2022.04.29 06:55	buy	15063	4.00	0.91104	0.00000	0.00000
30124	2022.04.29 07:54	close	15063	4.00	0.91156	0.00000	0.00000	20347.18	120321994.01
30125	2022.04.29 07:55	sell	15064	5.29	0.91171	0.00000	0.00000
30126	2022.04.29 08:05	sell	15065	6.08	0.91251	0.00000	0.00000
30127	2022.04.29 08:32	buy	15066	4.00	0.91189	0.00000	0.00000
30128	2022.04.29 09:43	buy	15067	4.60	0.91109	0.00000	0.00000
30129	2022.04.29 09:45	close	15067	4.60	0.91069	0.00000	0.00000	-17999.43	120303994.58
30130	2022.04.29 09:45	close	15066	4.00	0.91069	0.00000	0.00000	-46955.04	120257039.54
30131	2022.04.29 09:45	close	15065	6.08	0.91094	0.00000	0.00000	93402.74	120350442.28
30132	2022.04.29 09:45	close	15064	5.29	0.91094	0.00000	0.00000	39856.84	120390299.12
30133	2022.04.29 09:45	close	15062	4.60	0.91094	0.00000	0.00000	-1350.32	120388948.80
30134	2022.04.29 09:45	close	15061	4.00	0.91094	0.00000	0.00000	-32877.26	120356071.54
30135	2022.04.29 09:46	buy	15068	4.01	0.91124	0.00000	0.00000
30136	2022.04.29 10:04	buy	15069	5.30	0.91044	0.00000	0.00000
30137	2022.04.29 10:36	sell	15070	4.01	0.91081	0.00000	0.00000
30138	2022.04.29 10:40	close	15070	4.01	0.91154	0.00000	0.00000	-28643.34	120327428.20
30139	2022.04.29 10:40	close	15069	5.30	0.91129	0.00000	0.00000	44069.27	120371497.47
30140	2022.04.29 10:40	close	15068	4.01	0.91129	0.00000	0.00000	1961.35	120373458.82
30141	2022.04.29 10:40	sell	15071	4.01	0.91129	0.00000	0.00000
30142	2022.04.29 11:54	buy	15072	4.01	0.91120	0.00000	0.00000
30143	2022.04.29 12:33	close	15072	4.01	0.91171	0.00000	0.00000	20005.78	120393464.60
30144	2022.04.29 12:37	sell	15073	4.61	0.91210	0.00000	0.00000
30145	2022.04.29 13:23	sell	15074	5.30	0.91291	0.00000	0.00000
30146	2022.04.29 14:06	buy	15075	4.01	0.91299	0.00000	0.00000
30147	2022.04.29 14:30	close	15075	4.01	0.91349	0.00000	0.00000	19613.31	120413077.91
30148	2022.04.29 14:32	sell	15076	6.10	0.91371	0.00000	0.00000
30149	2022.04.29 14:58	buy	15077	4.01	0.91322	0.00000	0.00000
30150	2022.04.29 15:29	buy	15078	4.61	0.91240	0.00000	0.00000
30151	2022.04.29 15:30	close	15078	4.61	0.91185	0.00000	0.00000	-24802.77	120388275.14
30152	2022.04.29 15:30	close	15077	4.01	0.91185	0.00000	0.00000	-53740.47	120334534.67
30153	2022.04.29 15:30	close	15076	6.10	0.91210	0.00000	0.00000	96101.43	120430636.10
30154	2022.04.29 15:30	close	15074	5.30	0.91210	0.00000	0.00000	42008.29	120472644.39
30155	2022.04.29 15:30	close	15073	4.61	0.91210	0.00000	0.00000	0.00	120472644.39
30156	2022.04.29 15:30	close	15071	4.01	0.91210	0.00000	0.00000	-31783.63	120440860.76
30157	2022.04.29 15:30	buy	15079	4.01	0.91210	0.00000	0.00000
30158	2022.04.29 15:30	buy	15080	5.30	0.91127	0.00000	0.00000
30159	2022.04.29 15:31	close	15080	5.30	0.91213	0.00000	0.00000	44587.27	120485448.03
30160	2022.04.29 15:31	close	15079	4.01	0.91213	0.00000	0.00000	1176.79	120486624.82
30161	2022.04.29 15:31	buy	15081	4.01	0.91238	0.00000	0.00000
30162	2022.04.29 16:25	buy	15082	4.61	0.91157	0.00000	0.00000
30163	2022.04.29 16:31	buy	15083	5.30	0.91076	0.00000	0.00000
30164	2022.04.29 16:55	sell	15084	4.01	0.91191	0.00000	0.00000
30165	2022.04.29 16:59	close	15084	4.01	0.91225	0.00000	0.00000	-13341.28	120473283.54
30166	2022.04.29 16:59	close	15083	5.30	0.91200	0.00000	0.00000	64288.62	120537572.16
30167	2022.04.29 16:59	close	15082	4.61	0.91200	0.00000	0.00000	19391.25	120556963.41
30168	2022.04.29 16:59	close	15081	4.01	0.91200	0.00000	0.00000	-14906.12	120542057.29
30169	2022.04.29 16:59	sell	15085	4.01	0.91214	0.00000	0.00000
30170	2022.04.29 17:20	close	15085	4.01	0.91162	0.00000	0.00000	20404.30	120562461.59
30171	2022.04.29 17:37	buy	15086	4.01	0.91124	0.00000	0.00000
30172	2022.04.29 17:45	close	15086	4.01	0.91174	0.00000	0.00000	19613.31	120582074.90
30173	2022.04.29 17:45	buy	15087	4.01	0.91199	0.00000	0.00000
30174	2022.04.29 17:47	sell	15088	4.01	0.91186	0.00000	0.00000
30175	2022.04.29 17:50	close	15088	4.01	0.91135	0.00000	0.00000	20011.92	120602086.82
30176	2022.04.29 17:50	buy	15089	4.61	0.91118	0.00000	0.00000
30177	2022.04.29 17:52	buy	15090	5.30	0.91039	0.00000	0.00000
30178	2022.04.29 17:55	buy	15091	6.10	0.90957	0.00000	0.00000
30179	2022.04.29 17:57	buy	15092	7.01	0.90879	0.00000	0.00000
30180	2022.04.29 17:58	buy	15093	8.07	0.90799	0.00000	0.00000
30181	2022.04.29 18:48	sell	15094	4.01	0.90996	0.00000	0.00000
30182	2022.04.29 18:54	close	15094	4.01	0.91043	0.00000	0.00000	-18442.35	120583644.47
30183	2022.04.29 18:54	close	15093	8.07	0.91018	0.00000	0.00000	172883.75	120756528.22
30184	2022.04.29 18:54	close	15092	7.01	0.91018	0.00000	0.00000	95316.78	120851845.00
30185	2022.04.29 18:54	close	15091	6.10	0.91018	0.00000	0.00000	36399.57	120888244.57
30186	2022.04.29 18:54	close	15090	5.30	0.91018	0.00000	0.00000	-10887.59	120877356.98
30187	2022.04.29 18:54	close	15089	4.61	0.91018	0.00000	0.00000	-45095.94	120832261.04
30188	2022.04.29 18:54	close	15087	4.01	0.91018	0.00000	0.00000	-71000.19	120761260.85
30189	2022.04.29 18:54	sell	15095	4.02	0.91017	0.00000	0.00000
30190	2022.04.29 18:58	close	15095	4.02	0.90966	0.00000	0.00000	20061.82	120781322.67
30191	2022.04.29 19:00	buy	15096	4.02	0.90934	0.00000	0.00000
30192	2022.04.29 19:36	buy	15097	4.62	0.90854	0.00000	0.00000
30193	2022.04.29 20:19	sell	15098	4.02	0.90880	0.00000	0.00000
30194	2022.04.29 20:42	close	15098	4.02	0.90968	0.00000	0.00000	-34616.48	120746706.19
30195	2022.04.29 20:42	close	15097	4.62	0.90943	0.00000	0.00000	40222.45	120786928.64
30196	2022.04.29 20:42	close	15096	4.02	0.90943	0.00000	0.00000	3539.20	120790467.84
30197	2022.04.29 20:42	sell	15099	4.02	0.90944	0.00000	0.00000
30198	2022.04.29 21:34	buy	15100	4.02	0.90925	0.00000	0.00000
30199	2022.04.29 21:39	close	15099	4.02	0.90894	0.00000	0.00000	19668.45	120810136.29
30200	2022.04.29 22:02	sell	15101	4.02	0.90911	0.00000	0.00000
30201	2022.04.29 22:32	close	15101	4.02	0.90861	0.00000	0.00000	19668.45	120829804.74
30202	2022.04.29 22:46	buy	15102	4.62	0.90845	0.00000	0.00000
30203	2022.04.29 23:32	buy	15103	5.32	0.90765	0.00000	0.00000
30204	2022.05.02 00:05	buy	15104	6.11	0.90672	0.00000	0.00000
30205	2022.05.02 00:22	sell	15105	4.02	0.90813	0.00000	0.00000
30206	2022.05.02 00:23	close	15105	4.02	0.90754	0.00000	0.00000	23208.78	120853013.52
30207	2022.05.02 00:24	sell	15106	4.02	0.90802	0.00000	0.00000
30208	2022.05.02 00:33	close	15106	4.02	0.90748	0.00000	0.00000	21241.93	120874255.45
30209	2022.05.02 01:06	sell	15107	4.02	0.90831	0.00000	0.00000
30210	2022.05.02 01:10	close	15107	4.02	0.90864	0.00000	0.00000	-12981.18	120861274.27
30211	2022.05.02 01:10	close	15104	6.11	0.90839	0.00000	0.00000	99814.63	120961088.90
30212	2022.05.02 01:10	close	15103	5.32	0.90839	0.00000	0.00000	35933.51	120997022.41
30213	2022.05.02 01:10	close	15102	4.62	0.90839	0.00000	0.00000	-4949.59	120992072.82
30214	2022.05.02 01:10	close	15100	4.02	0.90839	0.00000	0.00000	-35766.34	120956306.48
30215	2022.05.02 01:10	sell	15108	4.03	0.90839	0.00000	0.00000
30216	2022.05.02 01:34	buy	15109	4.03	0.90829	0.00000	0.00000
30217	2022.05.02 03:03	close	15109	4.03	0.90879	0.00000	0.00000	19711.13	120976017.61
30218	2022.05.02 03:05	sell	15110	4.63	0.90919	0.00000	0.00000
30219	2022.05.02 03:45	buy	15111	4.03	0.90902	0.00000	0.00000
30220	2022.05.02 03:48	close	15111	4.03	0.90803	0.00000	0.00000	-39028.04	120936989.57
30221	2022.05.02 03:48	close	15110	4.63	0.90828	0.00000	0.00000	41228.41	120978217.98
30222	2022.05.02 03:48	close	15108	4.03	0.90828	0.00000	0.00000	4337.83	120982555.81
30223	2022.05.02 03:48	buy	15112	4.03	0.90828	0.00000	0.00000
30224	2022.05.02 04:14	buy	15113	4.63	0.90747	0.00000	0.00000
30225	2022.05.02 04:57	buy	15114	5.33	0.90666	0.00000	0.00000
30226	2022.05.02 05:08	buy	15115	6.13	0.90588	0.00000	0.00000
30227	2022.05.02 05:58	sell	15116	4.03	0.90643	0.00000	0.00000
30228	2022.05.02 07:49	close	15116	4.03	0.90592	0.00000	0.00000	20111.73	121002667.54
30229	2022.05.02 08:02	buy	15117	7.05	0.90508	0.00000	0.00000
30230	2022.05.02 08:40	sell	15118	4.03	0.90547	0.00000	0.00000
30231	2022.05.02 08:52	sell	15119	4.63	0.90627	0.00000	0.00000
30232	2022.05.02 09:14	close	15119	4.63	0.90721	0.00000	0.00000	-42588.02	120960079.52
30233	2022.05.02 09:14	close	15118	4.03	0.90721	0.00000	0.00000	-68617.18	120891462.34
30234	2022.05.02 09:14	close	15117	7.05	0.90696	0.00000	0.00000	129653.28	121021115.62
30235	2022.05.02 09:14	close	15115	6.13	0.90696	0.00000	0.00000	64762.08	121085877.70
30236	2022.05.02 09:14	close	15114	5.33	0.90696	0.00000	0.00000	15641.74	121101519.44
30237	2022.05.02 09:14	close	15113	4.63	0.90696	0.00000	0.00000	-23098.71	121078420.73
30238	2022.05.02 09:14	close	15112	4.03	0.90696	0.00000	0.00000	-52037.39	121026383.34
30239	2022.05.02 09:14	sell	15120	4.03	0.90696	0.00000	0.00000
30240	2022.05.02 09:58	sell	15121	5.33	0.90777	0.00000	0.00000
30241	2022.05.02 10:18	buy	15122	4.03	0.90741	0.00000	0.00000
30242	2022.05.02 11:11	close	15122	4.03	0.90792	0.00000	0.00000	20105.36	121046488.70
30243	2022.05.02 11:47	buy	15123	4.03	0.90771	0.00000	0.00000
30244	2022.05.02 11:52	close	15123	4.03	0.90822	0.00000	0.00000	20105.76	121066594.46
30245	2022.05.02 11:56	sell	15124	6.13	0.90856	0.00000	0.00000
30246	2022.05.02 12:15	sell	15125	7.05	0.90938	0.00000	0.00000
30247	2022.05.02 12:57	sell	15126	8.11	0.91018	0.00000	0.00000
30248	2022.05.02 13:25	buy	15127	4.03	0.91034	0.00000	0.00000
30249	2022.05.02 15:06	buy	15128	4.63	0.90953	0.00000	0.00000
30250	2022.05.02 16:20	buy	15129	5.33	0.90873	0.00000	0.00000
30251	2022.05.02 16:43	close	15129	5.33	0.90996	0.00000	0.00000	64131.78	121130726.24
30252	2022.05.02 16:43	close	15128	4.63	0.90996	0.00000	0.00000	19475.58	121150201.82
30253	2022.05.02 16:43	close	15127	4.03	0.90996	0.00000	0.00000	-14980.62	121135221.20
30254	2022.05.02 16:55	sell	15130	10.54	0.91097	0.00000	0.00000
30255	2022.05.02 17:09	buy	15131	4.03	0.90933	0.00000	0.00000
30256	2022.05.02 17:14	close	15131	4.03	0.90983	0.00000	0.00000	19711.34	121154932.54
30257	2022.05.02 17:40	buy	15132	4.03	0.90929	0.00000	0.00000
30258	2022.05.02 18:00	close	15132	4.03	0.90832	0.00000	0.00000	-38236.86	121116695.68
30259	2022.05.02 18:00	close	15130	10.54	0.90857	0.00000	0.00000	247516.30	121364211.98
30260	2022.05.02 18:00	close	15126	8.11	0.90857	0.00000	0.00000	127761.11	121491973.09
30261	2022.05.02 18:00	close	15125	7.05	0.90857	0.00000	0.00000	55876.10	121547849.19
30262	2022.05.02 18:00	close	15124	6.13	0.90857	0.00000	0.00000	-599.81	121547249.38
30263	2022.05.02 18:00	close	15121	5.33	0.90857	0.00000	0.00000	-41722.38	121505527.00
30264	2022.05.02 18:00	close	15120	4.03	0.90857	0.00000	0.00000	-63486.72	121442040.28
30265	2022.05.02 18:09	buy	15133	4.04	0.90857	0.00000	0.00000
30266	2022.05.02 18:18	buy	15134	4.65	0.90777	0.00000	0.00000
30267	2022.05.02 18:43	sell	15135	4.04	0.90826	0.00000	0.00000
30268	2022.05.02 18:47	close	15135	4.04	0.90890	0.00000	0.00000	-25299.58	121416740.70
30269	2022.05.02 18:47	close	15134	4.65	0.90865	0.00000	0.00000	40025.89	121456766.59
30270	2022.05.02 18:47	close	15133	4.04	0.90865	0.00000	0.00000	3161.38	121459927.97
30271	2022.05.02 18:47	sell	15136	4.04	0.90872	0.00000	0.00000
30272	2022.05.02 19:01	sell	15137	4.65	0.90953	0.00000	0.00000
30273	2022.05.02 19:29	buy	15138	4.04	0.90951	0.00000	0.00000
30274	2022.05.02 19:56	buy	15139	4.65	0.90869	0.00000	0.00000
30275	2022.05.02 19:56	close	15137	4.65	0.90863	0.00000	0.00000	40949.39	121500877.36
30276	2022.05.02 19:56	close	15136	4.04	0.90863	0.00000	0.00000	3557.75	121504435.11
30277	2022.05.02 20:24	sell	15140	4.04	0.90862	0.00000	0.00000
30278	2022.05.02 21:43	close	15140	4.04	0.90812	0.00000	0.00000	19765.29	121524200.40
30279	2022.05.02 21:44	buy	15141	5.34	0.90791	0.00000	0.00000
30280	2022.05.02 22:26	sell	15142	4.04	0.90818	0.00000	0.00000
30281	2022.05.03 00:01	close	15142	4.04	0.90725	0.00000	0.00000	36834.99	121561035.40
30282	2022.05.03 00:07	buy	15143	6.14	0.90700	0.00000	0.00000
30283	2022.05.03 01:01	sell	15144	4.04	0.90803	0.00000	0.00000
30284	2022.05.03 02:44	close	15144	4.04	0.90749	0.00000	0.00000	21346.74	121582382.14
30285	2022.05.03 03:00	sell	15145	4.04	0.90769	0.00000	0.00000
30286	2022.05.03 03:18	sell	15146	4.65	0.90849	0.00000	0.00000
30287	2022.05.03 03:28	close	15146	4.65	0.90890	0.00000	0.00000	-18654.92	121563727.22
30288	2022.05.03 03:28	close	15145	4.04	0.90890	0.00000	0.00000	-47832.50	121515894.72
30289	2022.05.03 03:28	close	15143	6.14	0.90865	0.00000	0.00000	99098.40	121614993.12
30290	2022.05.03 03:28	close	15141	5.34	0.90865	0.00000	0.00000	36066.63	121651059.75
30291	2022.05.03 03:28	close	15139	4.65	0.90865	0.00000	0.00000	-4071.88	121646987.86
30292	2022.05.03 03:28	close	15138	4.04	0.90865	0.00000	0.00000	-35942.54	121611045.32
30293	2022.05.18 00:04	sell	15147	4.05	0.89983	0.00000	0.00000
30294	2022.05.18 00:06	buy	15148	4.05	0.89971	0.00000	0.00000
30295	2022.05.18 00:27	close	15148	4.05	0.90025	0.00000	0.00000	21395.86	121632441.18
30296	2022.05.18 00:52	buy	15149	4.05	0.90050	0.00000	0.00000
30297	2022.05.18 01:29	close	15149	4.05	0.90101	0.00000	0.00000	20207.20	121652648.38
30298	2022.05.18 02:00	buy	15150	4.05	0.90056	0.00000	0.00000
30299	2022.05.18 03:10	close	15150	4.05	0.90107	0.00000	0.00000	20206.99	121672855.37
30300	2022.05.18 03:51	buy	15151	4.05	0.90162	0.00000	0.00000
30301	2022.05.18 04:29	buy	15152	4.66	0.90074	0.00000	0.00000
30302	2022.05.18 04:32	buy	15153	5.36	0.90002	0.00000	0.00000
30303	2022.05.18 06:20	close	15147	4.05	0.89932	0.00000	0.00000	20214.01	121693069.38
30304	2022.05.18 06:20	buy	15154	6.16	0.89922	0.00000	0.00000
30305	2022.05.18 07:03	sell	15155	4.05	0.89894	0.00000	0.00000
30306	2022.05.18 07:29	close	15155	4.05	0.89839	0.00000	0.00000	21799.43	121714868.81
30307	2022.05.18 07:29	buy	15156	7.08	0.89839	0.00000	0.00000
30308	2022.05.18 08:06	sell	15157	4.05	0.89988	0.00000	0.00000
30309	2022.05.18 08:10	close	15157	4.05	0.90053	0.00000	0.00000	-25762.96	121689105.85
30310	2022.05.18 08:10	close	15156	7.08	0.90028	0.00000	0.00000	130909.62	121820015.47
30311	2022.05.18 08:10	close	15154	6.16	0.90028	0.00000	0.00000	63879.73	121883895.20
30312	2022.05.18 08:10	close	15153	5.36	0.90028	0.00000	0.00000	13633.73	121897528.93
30313	2022.05.18 08:10	close	15152	4.66	0.90028	0.00000	0.00000	-20971.05	121876557.88
30314	2022.05.18 08:10	close	15151	4.05	0.90028	0.00000	0.00000	-53092.88	121823465.00
30315	2022.05.18 08:10	sell	15158	4.06	0.90028	0.00000	0.00000
30316	2022.05.18 08:35	sell	15159	4.67	0.90109	0.00000	0.00000
30317	2022.05.18 09:13	buy	15160	4.06	0.90107	0.00000	0.00000
30318	2022.05.18 09:44	buy	15161	4.67	0.90027	0.00000	0.00000
30319	2022.05.18 09:45	close	15159	4.67	0.90020	0.00000	0.00000	40675.63	121864140.63
30320	2022.05.18 09:45	close	15158	4.06	0.90020	0.00000	0.00000	3178.65	121867319.28
30321	2022.05.18 10:01	buy	15162	5.37	0.89947	0.00000	0.00000
30322	2022.05.18 10:41	sell	15163	4.06	0.89939	0.00000	0.00000
30323	2022.05.18 10:57	sell	15164	4.67	0.90020	0.00000	0.00000
30324	2022.05.18 11:19	close	15162	5.37	0.90070	0.00000	0.00000	64618.35	121931937.63
30325	2022.05.18 11:19	close	15161	4.67	0.90070	0.00000	0.00000	19645.44	121951583.07
30326	2022.05.18 11:19	close	15160	4.06	0.90070	0.00000	0.00000	-14696.17	121936886.90
30327	2022.05.18 11:37	buy	15165	4.06	0.89960	0.00000	0.00000
30328	2022.05.18 11:38	close	15165	4.06	0.89907	0.00000	0.00000	-21051.28	121915835.62
30329	2022.05.18 11:38	close	15164	4.67	0.89932	0.00000	0.00000	40218.60	121956054.22
30330	2022.05.18 11:38	close	15163	4.06	0.89932	0.00000	0.00000	2781.32	121958835.54
30331	2022.05.18 11:38	buy	15166	4.06	0.89932	0.00000	0.00000
30332	2022.05.18 11:56	close	15166	4.06	0.89983	0.00000	0.00000	20256.88	121979092.42
30333	2022.05.18 11:56	buy	15167	4.06	0.90008	0.00000	0.00000
30334	2022.05.18 12:03	sell	15168	4.06	0.90007	0.00000	0.00000
30335	2022.05.18 12:13	close	15167	4.06	0.90058	0.00000	0.00000	19859.69	121998952.11
30336	2022.05.18 12:20	sell	15169	4.67	0.90088	0.00000	0.00000
30337	2022.05.18 13:26	buy	15170	4.06	0.90068	0.00000	0.00000
30338	2022.05.18 15:08	close	15170	4.06	0.89975	0.00000	0.00000	-36939.03	121962013.08
30339	2022.05.18 15:08	close	15169	4.67	0.90000	0.00000	0.00000	40218.60	122002231.68
30340	2022.05.18 15:08	close	15168	4.06	0.90000	0.00000	0.00000	2781.32	122005013.00
30341	2022.05.18 15:08	buy	15171	4.06	0.90000	0.00000	0.00000
30342	2022.05.18 15:12	sell	15172	4.06	0.90029	0.00000	0.00000
30343	2022.05.18 15:16	close	15172	4.06	0.90077	0.00000	0.00000	-19071.93	121985941.07
30344	2022.05.18 15:16	close	15171	4.06	0.90052	0.00000	0.00000	20654.08	122006595.15
30345	2022.05.18 15:17	sell	15173	4.06	0.90040	0.00000	0.00000
30346	2022.05.18 15:29	buy	15174	4.06	0.89994	0.00000	0.00000
30347	2022.05.18 15:29	close	15174	4.06	0.89964	0.00000	0.00000	-11915.82	121994679.33
30348	2022.05.18 15:29	close	15173	4.06	0.89989	0.00000	0.00000	20263.93	122014943.26
30349	2022.05.18 15:29	buy	15175	4.06	0.89989	0.00000	0.00000
30350	2022.05.18 15:54	sell	15176	4.06	0.90025	0.00000	0.00000
30351	2022.05.18 15:56	close	15176	4.06	0.90064	0.00000	0.00000	-15495.94	121999447.32
30352	2022.05.18 15:56	close	15175	4.06	0.90039	0.00000	0.00000	19859.69	122019307.01
30353	2022.05.18 15:56	sell	15177	4.06	0.90030	0.00000	0.00000
30354	2022.05.18 15:59	close	15177	4.06	0.89979	0.00000	0.00000	20263.93	122039570.94
30355	2022.05.18 16:00	sell	15178	4.06	0.89949	0.00000	0.00000
30356	2022.05.18 16:15	buy	15179	4.06	0.89930	0.00000	0.00000
30357	2022.05.18 16:18	close	15178	4.06	0.89899	0.00000	0.00000	19866.59	122059437.53
30358	2022.05.18 16:21	buy	15180	4.67	0.89849	0.00000	0.00000
30359	2022.05.18 16:37	close	15180	4.67	0.89937	0.00000	0.00000	40204.63	122099642.16
30360	2022.05.18 16:37	close	15179	4.06	0.89937	0.00000	0.00000	2780.36	122102422.52
30361	2022.05.18 16:40	sell	15181	4.07	0.89884	0.00000	0.00000
30362	2022.05.18 16:45	sell	15182	4.68	0.89965	0.00000	0.00000
30363	2022.05.18 17:06	close	15182	4.68	0.89875	0.00000	0.00000	41220.74	122143643.26
30364	2022.05.18 17:06	close	15181	4.07	0.89875	0.00000	0.00000	3584.80	122147228.06
30365	2022.05.18 17:08	buy	15183	4.07	0.89863	0.00000	0.00000
30366	2022.05.18 17:36	buy	15184	4.68	0.89782	0.00000	0.00000
30367	2022.05.18 17:36	buy	15185	5.38	0.89698	0.00000	0.00000
30368	2022.05.18 17:54	close	15185	5.38	0.89824	0.00000	0.00000	66317.68	122213545.74
30369	2022.05.18 17:54	close	15184	4.68	0.89824	0.00000	0.00000	19229.66	122232775.40
30370	2022.05.18 17:54	close	15183	4.07	0.89824	0.00000	0.00000	-15528.71	122217246.69
30371	2022.05.18 17:54	buy	15186	4.07	0.89849	0.00000	0.00000
30372	2022.05.18 18:26	sell	15187	4.07	0.89852	0.00000	0.00000
30373	2022.05.18 18:31	close	15186	4.07	0.89900	0.00000	0.00000	20306.78	122237553.47
30374	2022.05.18 18:37	sell	15188	4.68	0.89935	0.00000	0.00000
30375	2022.05.18 18:58	buy	15189	4.07	0.89881	0.00000	0.00000
30376	2022.05.18 19:00	close	15189	4.07	0.89820	0.00000	0.00000	-24288.50	122213264.97
30377	2022.05.18 19:00	close	15188	4.68	0.89845	0.00000	0.00000	41220.74	122254485.71
30378	2022.05.18 19:00	close	15187	4.07	0.89845	0.00000	0.00000	2788.18	122257273.89
30379	2022.05.18 19:00	buy	15190	4.07	0.89828	0.00000	0.00000
30380	2022.05.18 19:16	close	15190	4.07	0.89878	0.00000	0.00000	19908.61	122277182.50
30381	2022.05.18 19:19	sell	15191	4.07	0.89857	0.00000	0.00000
30382	2022.05.18 19:38	buy	15192	4.07	0.89813	0.00000	0.00000
30383	2022.05.18 19:48	close	15192	4.07	0.89782	0.00000	0.00000	-12343.33	122264839.17
30384	2022.05.18 19:48	close	15191	4.07	0.89807	0.00000	0.00000	19915.53	122284754.70
30385	2022.05.18 19:48	buy	15193	4.07	0.89814	0.00000	0.00000
30386	2022.05.18 20:16	buy	15194	4.68	0.89733	0.00000	0.00000
30387	2022.05.18 20:45	buy	15195	5.38	0.89652	0.00000	0.00000
30388	2022.05.18 21:16	sell	15196	4.07	0.89627	0.00000	0.00000
30389	2022.05.18 21:21	sell	15197	4.68	0.89707	0.00000	0.00000
30390	2022.05.18 23:25	close	15197	4.68	0.89619	0.00000	0.00000	40304.72	122325059.42
30391	2022.05.18 23:25	close	15196	4.07	0.89619	0.00000	0.00000	3186.48	122328245.90
30392	2022.05.18 23:55	sell	15198	4.07	0.89615	0.00000	0.00000
30393	2022.05.19 01:06	sell	15199	4.68	0.89696	0.00000	0.00000
30394	2022.05.19 01:15	sell	15200	5.38	0.89775	0.00000	0.00000
30395	2022.05.19 01:15	close	15195	5.38	0.89777	0.00000	0.00000	57973.02	122386218.92
30396	2022.05.19 01:15	close	15194	4.68	0.89777	0.00000	0.00000	13344.29	122399563.21
30397	2022.05.19 01:15	close	15193	4.07	0.89777	0.00000	0.00000	-20646.98	122378916.23
30398	2022.05.19 01:51	buy	15201	4.07	0.89747	0.00000	0.00000
30399	2022.05.19 03:40	buy	15202	4.68	0.89667	0.00000	0.00000
30400	2022.05.19 03:53	close	15202	4.68	0.89626	0.00000	0.00000	-18771.82	122360144.41
30401	2022.05.19 03:53	close	15201	4.07	0.89626	0.00000	0.00000	-48178.83	122311965.58
30402	2022.05.19 03:53	close	15200	5.38	0.89651	0.00000	0.00000	65287.70	122377253.28
30403	2022.05.19 03:53	close	15199	4.68	0.89651	0.00000	0.00000	20610.37	122397863.65
30404	2022.05.19 03:53	close	15198	4.07	0.89651	0.00000	0.00000	-14124.10	122383739.54
30405	2022.05.19 03:53	buy	15203	4.07	0.89651	0.00000	0.00000
30406	2022.05.19 03:54	buy	15204	5.38	0.89570	0.00000	0.00000
30407	2022.05.19 04:03	close	15204	5.38	0.89656	0.00000	0.00000	45264.45	122429003.99
30408	2022.05.19 04:03	close	15203	4.07	0.89656	0.00000	0.00000	1990.86	122430994.85
30409	2022.05.19 04:04	buy	15205	4.08	0.89683	0.00000	0.00000
30410	2022.05.19 04:19	sell	15206	4.08	0.89706	0.00000	0.00000
30411	2022.05.19 04:29	close	15206	4.08	0.89654	0.00000	0.00000	20763.04	122451757.89
30412	2022.05.19 04:30	buy	15207	4.69	0.89603	0.00000	0.00000
30413	2022.05.19 04:42	buy	15208	5.40	0.89522	0.00000	0.00000
30414	2022.05.19 05:08	close	15208	5.40	0.89646	0.00000	0.00000	65507.64	122517265.53
30415	2022.05.19 05:08	close	15207	4.69	0.89646	0.00000	0.00000	19729.57	122536995.10
30416	2022.05.19 05:08	close	15205	4.08	0.89646	0.00000	0.00000	-14768.57	122522226.53
30417	2022.05.19 05:13	sell	15209	4.08	0.89596	0.00000	0.00000
30418	2022.05.19 05:40	sell	15210	4.69	0.89677	0.00000	0.00000
30419	2022.05.19 05:45	sell	15211	5.40	0.89758	0.00000	0.00000
30420	2022.05.19 06:00	sell	15212	6.21	0.89836	0.00000	0.00000
30421	2022.05.19 06:01	sell	15213	7.14	0.89917	0.00000	0.00000
30422	2022.05.19 07:08	sell	15214	8.21	0.89997	0.00000	0.00000
30423	2022.05.19 07:56	buy	15215	4.08	0.89914	0.00000	0.00000
30424	2022.05.19 08:07	close	15215	4.08	0.89964	0.00000	0.00000	19957.52	122542184.05
30425	2022.05.19 08:36	buy	15216	4.08	0.89911	0.00000	0.00000
30426	2022.05.19 09:10	buy	15217	4.69	0.89831	0.00000	0.00000
30427	2022.05.19 09:21	close	15217	4.69	0.89754	0.00000	0.00000	-35329.71	122506854.34
30428	2022.05.19 09:21	close	15216	4.08	0.89754	0.00000	0.00000	-62666.63	122444187.71
30429	2022.05.19 09:21	close	15214	8.21	0.89779	0.00000	0.00000	175156.82	122619344.53
30430	2022.05.19 09:21	close	15213	7.14	0.89779	0.00000	0.00000	96428.34	122715772.87
30431	2022.05.19 09:21	close	15212	6.21	0.89779	0.00000	0.00000	34641.27	122750414.14
30432	2022.05.19 09:21	close	15211	5.40	0.89779	0.00000	0.00000	-11097.89	122739316.25
30433	2022.05.19 09:21	close	15210	4.69	0.89779	0.00000	0.00000	-46816.66	122692499.59
30434	2022.05.19 09:21	close	15209	4.08	0.89779	0.00000	0.00000	-73069.93	122619429.66
30435	2022.05.19 09:21	buy	15218	4.08	0.89779	0.00000	0.00000
30436	2022.05.19 09:28	buy	15219	5.40	0.89698	0.00000	0.00000
30437	2022.05.19 10:02	buy	15220	6.21	0.89618	0.00000	0.00000
30438	2022.05.19 10:22	buy	15221	7.14	0.89537	0.00000	0.00000
30439	2022.05.19 10:44	sell	15222	4.08	0.89645	0.00000	0.00000
30440	2022.05.19 10:49	close	15222	4.08	0.89716	0.00000	0.00000	-28349.54	122591080.12
30441	2022.05.19 10:49	close	15221	7.14	0.89691	0.00000	0.00000	107571.06	122698651.18
30442	2022.05.19 10:49	close	15220	6.21	0.89691	0.00000	0.00000	44349.72	122743000.90
30443	2022.05.19 10:49	close	15219	5.40	0.89691	0.00000	0.00000	-3698.02	122739302.88
30444	2022.05.19 10:49	close	15218	4.08	0.89691	0.00000	0.00000	-35125.24	122704177.64
30445	2022.05.19 10:49	sell	15223	4.09	0.89692	0.00000	0.00000
30446	2022.05.19 11:05	close	15223	4.09	0.89640	0.00000	0.00000	20813.93	122724991.57
30447	2022.05.19 11:09	buy	15224	4.09	0.89687	0.00000	0.00000
30448	2022.05.19 12:05	sell	15225	4.09	0.89683	0.00000	0.00000
30449	2022.05.19 12:47	close	15224	4.09	0.89738	0.00000	0.00000	20406.57	122745398.14
30450	2022.05.19 13:02	sell	15226	4.70	0.89763	0.00000	0.00000
30451	2022.05.19 14:00	sell	15227	5.41	0.89844	0.00000	0.00000
30452	2022.05.19 14:10	buy	15228	4.09	0.89787	0.00000	0.00000
30453	2022.05.19 14:24	close	15228	4.09	0.89695	0.00000	0.00000	-36811.85	122708586.29
30454	2022.05.19 14:24	close	15227	5.41	0.89720	0.00000	0.00000	65651.75	122774238.04
30455	2022.05.19 14:24	close	15226	4.70	0.89720	0.00000	0.00000	19778.52	122794016.56
30456	2022.05.19 14:24	close	15225	4.09	0.89720	0.00000	0.00000	-14809.91	122779206.65
30457	2022.05.19 14:26	buy	15229	4.09	0.89687	0.00000	0.00000
30458	2022.05.19 14:59	sell	15230	4.09	0.89695	0.00000	0.00000
30459	2022.05.19 15:25	close	15229	4.09	0.89737	0.00000	0.00000	20006.44	122799213.09
30460	2022.05.19 15:28	sell	15231	4.70	0.89776	0.00000	0.00000
30461	2022.05.19 15:50	sell	15232	5.41	0.89856	0.00000	0.00000
30462	2022.05.19 16:03	sell	15233	6.22	0.89936	0.00000	0.00000
30463	2022.05.19 16:12	sell	15234	7.15	0.90016	0.00000	0.00000
30464	2022.05.19 16:25	sell	15235	8.23	0.90095	0.00000	0.00000
30465	2022.05.19 16:36	sell	15236	10.69	0.90175	0.00000	0.00000
30466	2022.05.19 17:00	sell	15237	13.90	0.90256	0.00000	0.00000
30467	2022.05.19 17:02	sell	15238	18.07	0.90336	0.00000	0.00000
30468	2022.05.19 17:29	buy	15239	4.09	0.90257	0.00000	0.00000
30469	2022.05.19 17:36	buy	15240	4.70	0.90177	0.00000	0.00000
30470	2022.05.19 17:50	close	15240	4.70	0.90265	0.00000	0.00000	40462.90	122839675.99
30471	2022.05.19 17:50	close	15239	4.09	0.90265	0.00000	0.00000	3201.03	122842877.02
30472	2022.05.19 18:09	sell	15241	23.50	0.90416	0.00000	0.00000
30473	2022.05.19 18:23	sell	15242	30.54	0.90495	0.00000	0.00000
30474	2022.05.19 18:44	buy	15243	4.09	0.90414	0.00000	0.00000
30475	2022.05.19 18:57	close	15243	4.09	0.90464	0.00000	0.00000	20006.44	122862883.46
30476	2022.05.19 20:14	buy	15244	4.09	0.90442	0.00000	0.00000
30477	2022.05.19 20:56	close	15244	4.09	0.90494	0.00000	0.00000	20806.69	122883690.15
30478	2022.05.19 21:27	buy	15245	4.09	0.90397	0.00000	0.00000
30479	2022.05.19 21:49	close	15245	4.09	0.90448	0.00000	0.00000	20406.57	122904096.72
30480	2022.05.19 21:57	buy	15246	4.09	0.90394	0.00000	0.00000
30481	2022.05.19 22:27	buy	15247	4.70	0.90314	0.00000	0.00000
30482	2022.05.19 23:29	close	15247	4.70	0.90403	0.00000	0.00000	40922.71	122945019.43
30483	2022.05.19 23:29	close	15246	4.09	0.90403	0.00000	0.00000	3601.16	122948620.59
30484	2022.05.19 23:35	buy	15248	4.09	0.90363	0.00000	0.00000
30485	2022.05.20 03:01	buy	15249	4.70	0.90282	0.00000	0.00000
30486	2022.05.20 03:49	buy	15250	5.41	0.90203	0.00000	0.00000
30487	2022.05.20 03:50	close	15250	5.41	0.90150	0.00000	0.00000	-28051.08	122920569.51
30488	2022.05.20 03:50	close	15249	4.70	0.90150	0.00000	0.00000	-60694.36	122859875.15
30489	2022.05.20 03:50	close	15248	4.09	0.90150	0.00000	0.00000	-87208.65	122772666.50
30490	2022.05.20 03:50	close	15242	30.54	0.90175	0.00000	0.00000	956953.03	123729619.52
30491	2022.05.20 03:50	close	15241	23.50	0.90175	0.00000	0.00000	554672.38	124284291.90
30492	2022.05.20 03:50	close	15238	18.07	0.90175	0.00000	0.00000	285034.00	124569325.90
30493	2022.05.20 03:50	close	15237	13.90	0.90175	0.00000	0.00000	110431.06	124679756.96
30494	2022.05.20 03:50	close	15236	10.69	0.90175	0.00000	0.00000	188.30	124679945.26
30495	2022.05.20 03:50	close	15235	8.23	0.90175	0.00000	0.00000	-64289.35	124615655.91
30496	2022.05.20 03:50	close	15234	7.15	0.90175	0.00000	0.00000	-111131.87	124504524.03
30497	2022.05.20 03:50	close	15233	6.22	0.90175	0.00000	0.00000	-145374.59	124359149.45
30498	2022.05.20 03:50	close	15232	5.41	0.90175	0.00000	0.00000	-168799.14	124190350.30
30499	2022.05.20 03:50	close	15231	4.70	0.90175	0.00000	0.00000	-183443.44	124006906.86
30500	2022.05.20 03:50	close	15230	4.09	0.90175	0.00000	0.00000	-192056.52	123814850.35
30501	2022.05.20 03:50	buy	15251	4.12	0.90175	0.00000	0.00000
30502	2022.05.20 03:54	buy	15252	6.27	0.90095	0.00000	0.00000
30503	2022.05.20 04:15	close	15252	6.27	0.90177	0.00000	0.00000	50298.83	123865149.18
30504	2022.05.20 04:15	close	15251	4.12	0.90177	0.00000	0.00000	806.13	123865955.31
30505	2022.05.20 04:18	sell	15253	4.12	0.90175	0.00000	0.00000
30506	2022.05.20 04:24	close	15253	4.12	0.90125	0.00000	0.00000	20160.19	123886115.50
30507	2022.05.20 04:34	buy	15254	4.12	0.90173	0.00000	0.00000
30508	2022.05.20 04:39	sell	15255	4.12	0.90180	0.00000	0.00000
30509	2022.05.20 04:49	close	15255	4.12	0.90130	0.00000	0.00000	20160.19	123906275.69
30510	2022.05.20 04:56	buy	15256	4.74	0.90093	0.00000	0.00000
30511	2022.05.20 05:10	buy	15257	5.45	0.90013	0.00000	0.00000
30512	2022.05.20 05:45	sell	15258	4.12	0.90009	0.00000	0.00000
30513	2022.05.20 06:01	close	15258	4.12	0.89958	0.00000	0.00000	20563.39	123926839.08
30514	2022.05.20 06:42	sell	15259	4.12	0.90010	0.00000	0.00000
30515	2022.05.20 06:49	close	15259	4.12	0.89960	0.00000	0.00000	20160.19	123946999.27
30516	2022.05.20 06:59	buy	15260	6.27	0.89931	0.00000	0.00000
30517	2022.05.20 07:24	sell	15261	4.12	0.89966	0.00000	0.00000
30518	2022.05.20 07:56	sell	15262	4.74	0.90046	0.00000	0.00000
30519	2022.05.20 08:13	close	15262	4.74	0.90114	0.00000	0.00000	-31543.85	123915455.42
30520	2022.05.20 08:13	close	15261	4.12	0.90114	0.00000	0.00000	-59674.16	123855781.26
30521	2022.05.20 08:13	close	15260	6.27	0.90089	0.00000	0.00000	96917.26	123952698.52
30522	2022.05.20 08:13	close	15257	5.45	0.90089	0.00000	0.00000	40521.60	123993220.12
30523	2022.05.20 08:13	close	15256	4.74	0.90089	0.00000	0.00000	-1854.87	123991365.25
30524	2022.05.20 08:13	close	15254	4.12	0.90089	0.00000	0.00000	-33857.35	123957507.90
30525	2022.05.20 08:13	sell	15263	4.13	0.90089	0.00000	0.00000
30526	2022.05.20 08:36	sell	15264	5.46	0.90170	0.00000	0.00000
30527	2022.05.20 08:50	buy	15265	4.13	0.90113	0.00000	0.00000
30528	2022.05.20 09:05	close	15265	4.13	0.90060	0.00000	0.00000	-21414.23	123936093.67
30529	2022.05.20 09:05	close	15264	5.46	0.90085	0.00000	0.00000	45419.14	123981512.81
30530	2022.05.20 09:05	close	15263	4.13	0.90085	0.00000	0.00000	1616.73	123983129.54
30531	2022.05.20 09:05	buy	15266	4.13	0.90091	0.00000	0.00000
30532	2022.05.20 09:18	close	15266	4.13	0.90141	0.00000	0.00000	20202.11	124003331.65
30533	2022.05.20 09:19	sell	15267	4.13	0.90097	0.00000	0.00000
30534	2022.05.20 09:40	sell	15268	4.75	0.90178	0.00000	0.00000
30535	2022.05.20 10:13	sell	15269	5.46	0.90259	0.00000	0.00000
30536	2022.05.20 10:42	sell	15270	6.28	0.90339	0.00000	0.00000
30537	2022.05.20 11:09	buy	15271	4.13	0.90258	0.00000	0.00000
30538	2022.05.20 11:25	close	15271	4.13	0.90308	0.00000	0.00000	20202.11	124023533.76
30539	2022.05.20 11:56	sell	15272	7.22	0.90418	0.00000	0.00000
30540	2022.05.20 12:13	buy	15273	4.13	0.90346	0.00000	0.00000
30541	2022.05.20 14:11	buy	15274	4.75	0.90265	0.00000	0.00000
30542	2022.05.20 15:31	close	15274	4.75	0.90353	0.00000	0.00000	40893.36	124064427.12
30543	2022.05.20 15:31	close	15273	4.13	0.90353	0.00000	0.00000	2828.30	124067255.42
30544	2022.05.20 15:49	buy	15275	4.13	0.90322	0.00000	0.00000
30545	2022.05.20 16:49	close	15275	4.13	0.90373	0.00000	0.00000	20606.15	124087861.57
30546	2022.05.20 17:10	buy	15276	4.13	0.90319	0.00000	0.00000
30547	2022.05.20 17:24	close	15276	4.13	0.90370	0.00000	0.00000	20606.14	124108467.71
30548	2022.05.20 17:43	buy	15277	4.13	0.90288	0.00000	0.00000
30549	2022.05.20 17:52	close	15277	4.13	0.90205	0.00000	0.00000	-33535.48	124074932.23
30550	2022.05.20 17:52	close	15272	7.22	0.90230	0.00000	0.00000	132838.04	124207770.27
30551	2022.05.20 17:52	close	15270	6.28	0.90230	0.00000	0.00000	66990.55	124274760.82
30552	2022.05.20 17:52	close	15269	5.46	0.90230	0.00000	0.00000	15495.94	124290256.76
30553	2022.05.20 17:52	close	15268	4.75	0.90230	0.00000	0.00000	-24172.65	124266084.11
30554	2022.05.20 17:52	close	15267	4.13	0.90230	0.00000	0.00000	-53756.26	124212327.85
30555	2022.05.20 17:52	buy	15278	4.14	0.90227	0.00000	0.00000
30556	2022.05.20 18:07	buy	15279	4.76	0.90147	0.00000	0.00000
30557	2022.05.20 18:22	sell	15280	4.14	0.90207	0.00000	0.00000
30558	2022.05.20 18:34	close	15280	4.14	0.90261	0.00000	0.00000	-21878.70	124190449.15
30559	2022.05.20 18:34	close	15279	4.76	0.90236	0.00000	0.00000	41445.12	124231894.27
30560	2022.05.20 18:34	close	15278	4.14	0.90236	0.00000	0.00000	3645.18	124235539.45
30561	2022.05.20 18:34	sell	15281	4.14	0.90243	0.00000	0.00000
30562	2022.05.20 19:02	buy	15282	4.14	0.90246	0.00000	0.00000
30563	2022.05.20 19:09	close	15281	4.14	0.90192	0.00000	0.00000	20663.22	124256202.67
30564	2022.05.20 19:11	buy	15283	4.76	0.90166	0.00000	0.00000
30565	2022.05.20 19:20	close	15283	4.76	0.90254	0.00000	0.00000	40979.45	124297182.12
30566	2022.05.20 19:20	close	15282	4.14	0.90254	0.00000	0.00000	3240.17	124300422.29
30567	2022.05.20 19:20	buy	15284	4.14	0.90279	0.00000	0.00000
30568	2022.05.20 19:27	buy	15285	4.76	0.90199	0.00000	0.00000
30569	2022.05.20 20:01	buy	15286	5.48	0.90119	0.00000	0.00000
30570	2022.05.20 20:43	sell	15287	4.14	0.90166	0.00000	0.00000
30571	2022.05.20 22:04	close	15287	4.14	0.90267	0.00000	0.00000	-40921.27	124259501.02
30572	2022.05.20 22:04	close	15286	5.48	0.90242	0.00000	0.00000	65942.01	124325443.03
30573	2022.05.20 22:04	close	15285	4.76	0.90242	0.00000	0.00000	20024.05	124345467.08
30574	2022.05.20 22:04	close	15284	4.14	0.90242	0.00000	0.00000	-14985.75	124330481.33
30575	2022.05.20 22:04	sell	15288	4.14	0.90242	0.00000	0.00000
30576	2022.05.20 22:33	sell	15289	4.76	0.90323	0.00000	0.00000
30577	2022.05.20 23:26	sell	15290	5.48	0.90402	0.00000	0.00000
30578	2022.05.23 00:07	sell	15291	6.30	0.90483	0.00000	0.00000
30579	2022.05.23 00:09	buy	15292	4.14	0.90390	0.00000	0.00000
30580	2022.05.23 00:18	close	15292	4.14	0.90445	0.00000	0.00000	22276.12	124352757.45
30581	2022.05.23 00:18	buy	15293	4.14	0.90470	0.00000	0.00000
30582	2022.05.23 00:55	close	15293	4.14	0.90534	0.00000	0.00000	25919.98	124378677.43
30583	2022.05.23 00:59	sell	15294	7.24	0.90567	0.00000	0.00000
30584	2022.05.23 03:01	buy	15295	4.14	0.90501	0.00000	0.00000
30585	2022.05.23 03:14	close	15295	4.14	0.90552	0.00000	0.00000	20654.98	124399332.41
30586	2022.05.23 03:21	sell	15296	8.33	0.90644	0.00000	0.00000
30587	2022.05.23 03:33	sell	15297	10.83	0.90723	0.00000	0.00000
30588	2022.05.23 04:03	sell	15298	14.07	0.90805	0.00000	0.00000
30589	2022.05.23 04:13	buy	15299	4.14	0.90757	0.00000	0.00000
30590	2022.05.23 08:27	close	15299	4.14	0.90807	0.00000	0.00000	20249.78	124419582.19
30591	2022.05.23 08:46	sell	15300	18.29	0.90885	0.00000	0.00000
30592	2022.05.23 08:49	sell	15301	23.78	0.90963	0.00000	0.00000
30593	2022.05.23 08:49	sell	15302	30.92	0.91043	0.00000	0.00000
30594	2022.05.23 09:28	buy	15303	4.14	0.90904	0.00000	0.00000
30595	2022.05.23 09:34	close	15303	4.14	0.90955	0.00000	0.00000	20654.77	124440236.96
30596	2022.05.23 10:35	buy	15304	4.14	0.90970	0.00000	0.00000
30597	2022.05.23 10:40	buy	15305	4.76	0.90889	0.00000	0.00000
30598	2022.05.23 11:35	buy	15306	5.48	0.90810	0.00000	0.00000
30599	2022.05.23 12:02	close	15306	5.48	0.90933	0.00000	0.00000	65942.01	124506178.97
30600	2022.05.23 12:02	close	15305	4.76	0.90933	0.00000	0.00000	20489.73	124526668.70
30601	2022.05.23 12:02	close	15304	4.14	0.90933	0.00000	0.00000	-14985.75	124511682.95
30602	2022.05.23 12:57	buy	15307	4.14	0.90945	0.00000	0.00000
30603	2022.05.23 13:47	close	15307	4.14	0.90996	0.00000	0.00000	20654.77	124532337.72
30604	2022.05.23 14:36	buy	15308	4.14	0.91015	0.00000	0.00000
30605	2022.05.23 15:22	buy	15309	4.76	0.90935	0.00000	0.00000
30606	2022.05.23 16:31	buy	15310	5.48	0.90855	0.00000	0.00000
30607	2022.05.23 17:20	close	15310	5.48	0.90978	0.00000	0.00000	65941.34	124598279.06
30608	2022.05.23 17:20	close	15309	4.76	0.90978	0.00000	0.00000	20023.84	124618302.90
30609	2022.05.23 17:20	close	15308	4.14	0.90978	0.00000	0.00000	-14985.60	124603317.30
30610	2022.05.23 17:33	buy	15311	4.14	0.90896	0.00000	0.00000
30611	2022.05.23 17:46	buy	15312	4.76	0.90815	0.00000	0.00000
30612	2022.05.23 17:53	buy	15313	5.48	0.90736	0.00000	0.00000
30613	2022.05.23 18:06	close	15313	5.48	0.90859	0.00000	0.00000	65941.34	124669258.64
30614	2022.05.23 18:06	close	15312	4.76	0.90859	0.00000	0.00000	20489.52	124689748.16
30615	2022.05.23 18:06	close	15311	4.14	0.90859	0.00000	0.00000	-14985.60	124674762.56
30616	2022.05.23 18:52	buy	15314	4.14	0.90789	0.00000	0.00000
30617	2022.05.23 19:42	close	15314	4.14	0.90839	0.00000	0.00000	20250.81	124695013.37
30618	2022.05.23 20:17	buy	15315	4.14	0.90840	0.00000	0.00000
30619	2022.05.23 22:17	buy	15316	4.76	0.90759	0.00000	0.00000
30620	2022.05.24 00:01	close	15316	4.76	0.90695	0.00000	0.00000	-32108.71	124662904.66
30621	2022.05.24 00:01	close	15315	4.14	0.90695	0.00000	0.00000	-60732.79	124602171.87
30622	2022.05.24 00:01	close	15302	30.92	0.90720	0.00000	0.00000	977918.09	125580089.96
30623	2022.05.24 00:01	close	15301	23.78	0.90720	0.00000	0.00000	565924.14	126146014.10
30624	2022.05.24 00:01	close	15300	18.29	0.90720	0.00000	0.00000	295658.03	126441672.13
30625	2022.05.24 00:01	close	15298	14.07	0.90720	0.00000	0.00000	117287.09	126558959.22
30626	2022.05.24 00:01	close	15297	10.83	0.90720	0.00000	0.00000	3370.34	126562329.56
30627	2022.05.24 00:01	close	15296	8.33	0.90720	0.00000	0.00000	-61808.38	126500521.18
30628	2022.05.24 00:01	close	15294	7.24	0.90720	0.00000	0.00000	-108277.28	126392243.90
30629	2022.05.24 00:01	close	15291	6.30	0.90720	0.00000	0.00000	-146008.28	126246235.63
30630	2022.05.24 00:01	close	15290	5.48	0.90720	0.00000	0.00000	-170346.92	126075888.70
30631	2022.05.24 00:01	close	15289	4.76	0.90720	0.00000	0.00000	-184765.97	125891122.74
30632	2022.05.24 00:01	close	15288	4.14	0.90720	0.00000	0.00000	-193517.20	125697605.54
30633	2022.05.24 00:01	buy	15317	4.18	0.90720	0.00000	0.00000
30634	2022.05.24 00:32	sell	15318	4.18	0.90738	0.00000	0.00000
30635	2022.05.24 01:02	close	15318	4.18	0.90683	0.00000	0.00000	22498.71	125720104.25
30636	2022.05.24 01:42	sell	15319	4.18	0.90686	0.00000	0.00000
30637	2022.05.24 02:59	buy	15320	5.53	0.90640	0.00000	0.00000
30638	2022.05.24 02:59	close	15319	4.18	0.90633	0.00000	0.00000	21680.57	125741784.82
30639	2022.05.24 03:46	sell	15321	4.18	0.90597	0.00000	0.00000
30640	2022.05.24 05:06	buy	15322	6.36	0.90560	0.00000	0.00000
30641	2022.05.24 05:17	close	15321	4.18	0.90547	0.00000	0.00000	20453.37	125762238.19
30642	2022.05.24 05:39	sell	15323	4.18	0.90574	0.00000	0.00000
30643	2022.05.24 06:29	sell	15324	4.81	0.90656	0.00000	0.00000
30644	2022.05.24 06:32	close	15324	4.81	0.90705	0.00000	0.00000	-23065.33	125739172.86
30645	2022.05.24 06:32	close	15323	4.18	0.90705	0.00000	0.00000	-53587.82	125685585.04
30646	2022.05.24 06:32	close	15322	6.36	0.90680	0.00000	0.00000	74663.09	125760248.13
30647	2022.05.24 06:32	close	15320	5.53	0.90680	0.00000	0.00000	21639.77	125781887.90
30648	2022.05.24 06:32	close	15317	4.18	0.90680	0.00000	0.00000	-16357.01	125765530.89
30649	2022.05.24 06:32	sell	15325	4.19	0.90680	0.00000	0.00000
30650	2022.05.24 07:49	buy	15326	4.19	0.90710	0.00000	0.00000
30651	2022.05.24 10:11	close	15325	4.19	0.90630	0.00000	0.00000	20502.30	125786033.19
30652	2022.05.24 10:11	buy	15327	4.82	0.90630	0.00000	0.00000
30653	2022.05.24 10:22	close	15327	4.82	0.90718	0.00000	0.00000	41495.15	125827528.34
30654	2022.05.24 10:22	close	15326	4.19	0.90718	0.00000	0.00000	3279.23	125830807.57
30655	2022.05.24 10:26	sell	15328	4.19	0.90657	0.00000	0.00000
30656	2022.05.24 10:28	sell	15329	4.82	0.90740	0.00000	0.00000
30657	2022.05.24 11:16	buy	15330	4.19	0.90708	0.00000	0.00000
30658	2022.05.24 11:29	close	15330	4.19	0.90625	0.00000	0.00000	-34022.00	125796785.57
30659	2022.05.24 11:29	close	15329	4.82	0.90650	0.00000	0.00000	42452.97	125839238.54
30660	2022.05.24 11:29	close	15328	4.19	0.90650	0.00000	0.00000	2870.32	125842108.86
30661	2022.05.24 11:30	buy	15331	4.19	0.90611	0.00000	0.00000
30662	2022.05.24 11:41	buy	15332	4.82	0.90530	0.00000	0.00000
30663	2022.05.24 12:15	sell	15333	4.19	0.90535	0.00000	0.00000
30664	2022.05.24 14:57	close	15333	4.19	0.90484	0.00000	0.00000	20912.34	125863021.20
30665	2022.05.24 15:26	buy	15334	5.54	0.90451	0.00000	0.00000
30666	2022.05.24 15:49	sell	15335	4.19	0.90467	0.00000	0.00000
30667	2022.05.24 15:53	sell	15336	4.82	0.90548	0.00000	0.00000
30668	2022.05.24 16:18	close	15334	5.54	0.90574	0.00000	0.00000	66662.64	125929683.84
30669	2022.05.24 16:18	close	15332	4.82	0.90574	0.00000	0.00000	20747.58	125950431.42
30670	2022.05.24 16:18	close	15331	4.19	0.90574	0.00000	0.00000	-15166.43	125935264.99
30671	2022.05.24 16:33	sell	15337	5.54	0.90628	0.00000	0.00000
30672	2022.05.24 16:52	sell	15338	6.37	0.90707	0.00000	0.00000
30673	2022.05.24 17:02	sell	15339	7.33	0.90789	0.00000	0.00000
30674	2022.05.24 17:28	sell	15340	8.43	0.90868	0.00000	0.00000
30675	2022.05.24 17:34	sell	15341	10.96	0.90948	0.00000	0.00000
30676	2022.05.24 18:01	buy	15342	4.19	0.90913	0.00000	0.00000
30677	2022.05.24 18:15	buy	15343	4.82	0.90833	0.00000	0.00000
30678	2022.05.24 18:44	close	15343	4.82	0.90921	0.00000	0.00000	41495.15	125976760.14
30679	2022.05.24 18:44	close	15342	4.19	0.90921	0.00000	0.00000	3279.23	125980039.37
30680	2022.05.24 19:19	sell	15344	14.24	0.91028	0.00000	0.00000
30681	2022.05.24 19:31	buy	15345	4.19	0.90973	0.00000	0.00000
30682	2022.05.24 22:36	close	15345	4.19	0.91023	0.00000	0.00000	20495.59	126000534.96
30683	2022.05.24 23:40	sell	15346	18.52	0.91107	0.00000	0.00000
30684	2022.05.25 00:00	buy	15347	4.19	0.91037	0.00000	0.00000
30685	2022.05.25 00:04	close	15347	4.19	0.91107	0.00000	0.00000	28693.83	126029228.79
30686	2022.05.25 00:04	buy	15348	4.19	0.91132	0.00000	0.00000
30687	2022.05.25 00:11	buy	15349	4.82	0.91035	0.00000	0.00000
30688	2022.05.25 00:11	buy	15350	5.54	0.90963	0.00000	0.00000
30689	2022.05.25 00:13	close	15350	5.54	0.91101	0.00000	0.00000	74793.76	126104022.55
30690	2022.05.25 00:13	close	15349	4.82	0.91101	0.00000	0.00000	31122.00	126135144.55
30691	2022.05.25 00:13	close	15348	4.19	0.91101	0.00000	0.00000	-12707.27	126122437.28
30692	2022.05.25 00:54	buy	15351	4.19	0.91106	0.00000	0.00000
30693	2022.05.25 01:16	close	15351	4.19	0.91156	0.00000	0.00000	20495.59	126142932.87
30694	2022.05.25 01:16	sell	15352	24.07	0.91189	0.00000	0.00000
30695	2022.05.25 01:49	buy	15353	4.19	0.91193	0.00000	0.00000
30696	2022.05.25 02:31	buy	15354	4.82	0.91112	0.00000	0.00000
30697	2022.05.25 03:27	buy	15355	5.54	0.91033	0.00000	0.00000
30698	2022.05.25 04:08	buy	15356	6.37	0.90953	0.00000	0.00000
30699	2022.05.25 04:59	close	15356	6.37	0.90850	0.00000	0.00000	-64188.56	126078744.31
30700	2022.05.25 04:59	close	15355	5.54	0.90850	0.00000	0.00000	-99184.04	125979560.27
30701	2022.05.25 04:59	close	15354	4.82	0.90850	0.00000	0.00000	-123546.17	125856014.10
30702	2022.05.25 04:59	close	15353	4.19	0.90850	0.00000	0.00000	-140601.21	125715412.89
30703	2022.05.25 04:59	close	15352	24.07	0.90875	0.00000	0.00000	739669.27	126455082.16
30704	2022.05.25 04:59	close	15346	18.52	0.90875	0.00000	0.00000	420821.20	126875903.35
30705	2022.05.25 04:59	close	15344	14.24	0.90875	0.00000	0.00000	213473.44	127089376.80
30706	2022.05.25 04:59	close	15341	10.96	0.90875	0.00000	0.00000	78493.69	127167870.49
30707	2022.05.25 04:59	close	15340	8.43	0.90875	0.00000	0.00000	-5626.58	127162243.91
30708	2022.05.25 04:59	close	15339	7.33	0.90875	0.00000	0.00000	-61563.65	127100680.25
30709	2022.05.25 04:59	close	15338	6.37	0.90875	0.00000	0.00000	-104620.07	126996060.18
30710	2022.05.25 04:59	close	15337	5.54	0.90875	0.00000	0.00000	-133820.29	126862239.89
30711	2022.05.25 04:59	close	15336	4.82	0.90875	0.00000	0.00000	-154165.62	126708074.27
30712	2022.05.25 04:59	close	15335	4.19	0.90875	0.00000	0.00000	-167230.07	126540844.20
30713	2022.05.25 04:59	buy	15357	4.21	0.90875	0.00000	0.00000
30714	2022.05.25 05:00	close	15357	4.21	0.90926	0.00000	0.00000	21005.51	126561849.71
30715	2022.05.25 05:00	sell	15358	4.21	0.90952	0.00000	0.00000
30716	2022.05.25 05:04	sell	15359	4.84	0.91033	0.00000	0.00000
30717	2022.05.25 05:33	close	15359	4.84	0.90945	0.00000	0.00000	41683.09	126603532.80
30718	2022.05.25 05:33	close	15358	4.21	0.90945	0.00000	0.00000	2884.11	126606416.91
30719	2022.05.25 05:42	buy	15360	4.22	0.90985	0.00000	0.00000
30720	2022.05.25 05:45	sell	15361	4.22	0.90991	0.00000	0.00000
30721	2022.05.25 05:47	close	15360	4.22	0.91036	0.00000	0.00000	21055.41	126627472.32
30722	2022.05.25 05:57	sell	15362	4.85	0.91071	0.00000	0.00000
30723	2022.05.25 06:21	buy	15363	4.22	0.91023	0.00000	0.00000
30724	2022.05.25 06:33	close	15363	4.22	0.91074	0.00000	0.00000	21055.41	126648527.73
30725	2022.05.25 06:38	sell	15364	5.58	0.91151	0.00000	0.00000
30726	2022.05.25 07:24	buy	15365	4.22	0.91171	0.00000	0.00000
30727	2022.05.25 07:54	close	15365	4.22	0.91222	0.00000	0.00000	21055.40	126669583.13
30728	2022.05.25 08:11	buy	15366	4.22	0.91191	0.00000	0.00000
30729	2022.05.25 09:50	sell	15367	6.42	0.91232	0.00000	0.00000
30730	2022.05.25 09:50	close	15366	4.22	0.91241	0.00000	0.00000	20642.55	126690225.68
30731	2022.05.25 10:04	buy	15368	4.22	0.91189	0.00000	0.00000
30732	2022.05.25 10:45	buy	15369	4.85	0.91109	0.00000	0.00000
30733	2022.05.25 10:53	close	15369	4.85	0.91050	0.00000	0.00000	-27994.63	126662231.05
30734	2022.05.25 10:53	close	15368	4.22	0.91050	0.00000	0.00000	-57386.30	126604844.75
30735	2022.05.25 10:53	close	15367	6.42	0.91075	0.00000	0.00000	98643.06	126703487.81
30736	2022.05.25 10:53	close	15364	5.58	0.91075	0.00000	0.00000	41503.01	126744990.82
30737	2022.05.25 10:53	close	15362	4.85	0.91075	0.00000	0.00000	-1898.60	126743092.22
30738	2022.05.25 10:53	close	15361	4.22	0.91075	0.00000	0.00000	-34691.54	126708400.68
30739	2022.05.25 10:54	buy	15370	4.22	0.91059	0.00000	0.00000
30740	2022.05.25 11:09	buy	15371	5.58	0.90979	0.00000	0.00000
30741	2022.05.25 11:26	buy	15372	6.42	0.90897	0.00000	0.00000
30742	2022.05.25 13:32	buy	15373	7.38	0.90819	0.00000	0.00000
30743	2022.05.25 14:00	sell	15374	4.22	0.90813	0.00000	0.00000
30744	2022.05.25 14:27	close	15374	4.22	0.90762	0.00000	0.00000	21061.43	126729462.11
30745	2022.05.25 14:37	buy	15375	8.49	0.90739	0.00000	0.00000
30746	2022.05.25 15:21	buy	15376	11.03	0.90657	0.00000	0.00000
30747	2022.05.25 16:30	sell	15377	4.22	0.90676	0.00000	0.00000
30748	2022.05.25 16:43	close	15377	4.22	0.90626	0.00000	0.00000	20648.03	126750110.14
30749	2022.05.25 16:45	sell	15378	4.22	0.90690	0.00000	0.00000
30750	2022.05.25 16:54	close	15378	4.22	0.90640	0.00000	0.00000	20648.03	126770758.17
30751	2022.05.25 17:04	sell	15379	4.22	0.90688	0.00000	0.00000
30752	2022.05.25 17:09	close	15379	4.22	0.90638	0.00000	0.00000	20648.04	126791406.21
30753	2022.05.25 17:18	sell	15380	4.22	0.90679	0.00000	0.00000
30754	2022.05.25 17:35	sell	15381	4.85	0.90760	0.00000	0.00000
30755	2022.05.25 19:36	close	15381	4.85	0.90671	0.00000	0.00000	42241.70	126833647.91
30756	2022.05.25 19:36	close	15380	4.22	0.90671	0.00000	0.00000	3303.79	126836951.70
30757	2022.05.25 20:23	sell	15382	4.22	0.90668	0.00000	0.00000
30758	2022.05.25 21:02	sell	15383	4.85	0.90750	0.00000	0.00000
30759	2022.05.25 21:55	sell	15384	5.58	0.90829	0.00000	0.00000
30760	2022.05.25 22:04	close	15384	5.58	0.90923	0.00000	0.00000	-51326.38	126785625.32
30761	2022.05.25 22:04	close	15383	4.85	0.90923	0.00000	0.00000	-82104.39	126703520.93
30762	2022.05.25 22:04	close	15382	4.22	0.90923	0.00000	0.00000	-105300.69	126598220.24
30763	2022.05.25 22:04	close	15376	11.03	0.90898	0.00000	0.00000	260044.01	126858264.25
30764	2022.05.25 22:04	close	15375	8.49	0.90898	0.00000	0.00000	132056.30	126990320.55
30765	2022.05.25 22:04	close	15373	7.38	0.90898	0.00000	0.00000	57034.51	127047355.06
30766	2022.05.25 22:04	close	15372	6.42	0.90898	0.00000	0.00000	628.04	127047983.10
30767	2022.05.25 22:04	close	15371	5.58	0.90898	0.00000	0.00000	-44215.40	127003767.70
30768	2022.05.25 22:04	close	15370	4.22	0.90898	0.00000	0.00000	-66464.94	126937302.76
30769	2022.05.25 22:04	sell	15385	4.23	0.90880	0.00000	0.00000
30770	2022.05.25 22:32	buy	15386	4.23	0.90871	0.00000	0.00000
30771	2022.05.25 23:15	close	15385	4.23	0.90829	0.00000	0.00000	21110.04	126958412.80
30772	2022.05.25 23:21	sell	15387	4.23	0.90846	0.00000	0.00000
30773	2022.05.26 00:01	close	15387	4.23	0.90783	0.00000	0.00000	26300.65	126984713.45
30774	2022.05.26 00:01	buy	15388	4.86	0.90783	0.00000	0.00000
30775	2022.05.26 00:57	sell	15389	4.23	0.90799	0.00000	0.00000
30776	2022.05.26 01:08	close	15389	4.23	0.90899	0.00000	0.00000	-41392.25	126943321.20
30777	2022.05.26 01:08	close	15388	4.86	0.90874	0.00000	0.00000	43264.53	126986585.73
30778	2022.05.26 01:08	close	15386	4.23	0.90874	0.00000	0.00000	-4905.71	126981680.01
30779	2022.05.26 01:29	sell	15390	4.23	0.90856	0.00000	0.00000
30780	2022.05.26 01:29	buy	15391	4.23	0.90870	0.00000	0.00000
30781	2022.05.26 01:56	close	15391	4.23	0.90920	0.00000	0.00000	20690.20	127002370.21
30782	2022.05.26 02:02	sell	15392	4.86	0.90937	0.00000	0.00000
30783	2022.05.26 02:33	buy	15393	4.23	0.90960	0.00000	0.00000
30784	2022.05.26 03:47	close	15393	4.23	0.91010	0.00000	0.00000	20690.20	127023060.41
30785	2022.05.26 03:47	sell	15394	5.59	0.91017	0.00000	0.00000
30786	2022.05.26 04:07	buy	15395	4.23	0.90985	0.00000	0.00000
30787	2022.05.26 04:31	buy	15396	4.86	0.90905	0.00000	0.00000
30788	2022.05.26 04:31	close	15396	4.86	0.90867	0.00000	0.00000	-18066.51	127004993.90
30789	2022.05.26 04:31	close	15395	4.23	0.90867	0.00000	0.00000	-48828.87	126956165.03
30790	2022.05.26 04:31	close	15394	5.59	0.90892	0.00000	0.00000	68375.49	127024540.52
30791	2022.05.26 04:31	close	15392	4.86	0.90892	0.00000	0.00000	21400.67	127045941.19
30792	2022.05.26 04:31	close	15390	4.23	0.90892	0.00000	0.00000	-14901.21	127031039.98
30793	2022.05.26 04:34	buy	15397	4.23	0.90901	0.00000	0.00000
30794	2022.05.26 05:21	sell	15398	4.23	0.90887	0.00000	0.00000
30795	2022.05.26 05:34	close	15397	4.23	0.90951	0.00000	0.00000	20690.19	127051730.17
30796	2022.05.26 06:05	buy	15399	4.23	0.90880	0.00000	0.00000
30797	2022.05.26 06:14	close	15398	4.23	0.90836	0.00000	0.00000	21110.05	127072840.22
30798	2022.05.26 06:33	sell	15400	4.23	0.90901	0.00000	0.00000
30799	2022.05.26 06:47	close	15399	4.23	0.90931	0.00000	0.00000	21104.01	127093944.23
30800	2022.05.26 07:19	buy	15401	4.23	0.90941	0.00000	0.00000
30801	2022.05.26 07:44	buy	15402	4.86	0.90861	0.00000	0.00000
30802	2022.05.26 07:47	close	15400	4.23	0.90851	0.00000	0.00000	20696.12	127114640.35
30803	2022.05.26 07:54	buy	15403	5.59	0.90780	0.00000	0.00000
30804	2022.05.26 08:56	buy	15404	6.43	0.90701	0.00000	0.00000
30805	2022.05.26 09:02	sell	15405	4.23	0.90774	0.00000	0.00000
30806	2022.05.26 10:07	sell	15406	4.86	0.90855	0.00000	0.00000
30807	2022.05.26 10:07	close	15406	4.86	0.90882	0.00000	0.00000	-12840.40	127101799.95
30808	2022.05.26 10:07	close	15405	4.23	0.90882	0.00000	0.00000	-44703.62	127057096.33
30809	2022.05.26 10:07	close	15404	6.43	0.90857	0.00000	0.00000	98127.30	127155223.63
30810	2022.05.26 10:07	close	15403	5.59	0.90857	0.00000	0.00000	42107.24	127197330.87
30811	2022.05.26 10:07	close	15402	4.86	0.90857	0.00000	0.00000	-1901.73	127195429.14
30812	2022.05.26 10:07	close	15401	4.23	0.90857	0.00000	0.00000	-34759.54	127160669.60
30813	2022.05.26 10:07	sell	15407	4.23	0.90857	0.00000	0.00000
30814	2022.05.26 10:59	sell	15408	5.59	0.90939	0.00000	0.00000
30815	2022.05.26 11:39	close	15408	5.59	0.90852	0.00000	0.00000	47589.33	127208258.93
30816	2022.05.26 11:39	close	15407	4.23	0.90852	0.00000	0.00000	2069.61	127210328.54
30817	2022.05.26 11:39	buy	15409	4.24	0.90852	0.00000	0.00000
30818	2022.05.26 12:23	sell	15410	4.24	0.90880	0.00000	0.00000
30819	2022.05.26 12:30	close	15410	4.24	0.90927	0.00000	0.00000	-19500.35	127190828.19
30820	2022.05.26 12:30	close	15409	4.24	0.90902	0.00000	0.00000	20739.11	127211567.30
30821	2022.05.26 12:30	sell	15411	4.24	0.90907	0.00000	0.00000
30822	2022.05.26 13:06	sell	15412	4.88	0.90988	0.00000	0.00000
30823	2022.05.26 13:24	buy	15413	4.24	0.90944	0.00000	0.00000
30824	2022.05.26 13:30	close	15413	4.24	0.90875	0.00000	0.00000	-28619.97	127182947.33
30825	2022.05.26 13:30	close	15412	4.88	0.90900	0.00000	0.00000	42022.42	127224969.75
30826	2022.05.26 13:30	close	15411	4.24	0.90900	0.00000	0.00000	2904.31	127227874.06
30827	2022.05.26 13:31	buy	15414	4.24	0.90889	0.00000	0.00000
30828	2022.05.26 14:03	sell	15415	4.24	0.90922	0.00000	0.00000
30829	2022.05.26 14:30	close	15414	4.24	0.90846	0.00000	0.00000	-17835.63	127210038.43
30830	2022.05.26 14:30	close	15415	4.24	0.90871	0.00000	0.00000	21161.03	127231199.46
30831	2022.05.26 14:30	buy	15416	4.24	0.90871	0.00000	0.00000
30832	2022.05.26 14:30	sell	15417	4.24	0.90846	0.00000	0.00000
30833	2022.05.26 15:07	close	15417	4.24	0.90796	0.00000	0.00000	20746.11	127251945.57
30834	2022.05.26 15:07	buy	15418	4.88	0.90791	0.00000	0.00000
30835	2022.05.26 15:20	buy	15419	5.61	0.90711	0.00000	0.00000
30836	2022.05.26 16:13	sell	15420	4.24	0.90780	0.00000	0.00000
30837	2022.05.26 16:38	close	15420	4.24	0.90859	0.00000	0.00000	-32777.51	127219168.06
30838	2022.05.26 16:38	close	15419	5.61	0.90834	0.00000	0.00000	67502.88	127286670.94
30839	2022.05.26 16:38	close	15418	4.88	0.90834	0.00000	0.00000	20527.80	127307198.74
30840	2022.05.26 16:38	close	15416	4.24	0.90834	0.00000	0.00000	-15346.94	127291851.80
30841	2022.05.26 16:38	sell	15421	4.24	0.90834	0.00000	0.00000
30842	2022.05.26 17:03	buy	15422	4.24	0.90790	0.00000	0.00000
30843	2022.05.26 17:04	close	15422	4.24	0.90759	0.00000	0.00000	-12858.25	127278993.55
30844	2022.05.26 17:04	close	15421	4.24	0.90784	0.00000	0.00000	20745.26	127299738.81
30845	2022.05.26 17:04	buy	15423	4.24	0.90784	0.00000	0.00000
30846	2022.05.26 17:08	buy	15424	4.88	0.90704	0.00000	0.00000
30847	2022.05.26 17:31	buy	15425	5.61	0.90623	0.00000	0.00000
30848	2022.05.26 17:39	buy	15426	6.45	0.90544	0.00000	0.00000
30849	2022.05.26 18:30	buy	15427	7.42	0.90463	0.00000	0.00000
30850	2022.05.26 18:58	sell	15428	4.24	0.90514	0.00000	0.00000
30851	2022.05.26 19:32	sell	15429	4.88	0.90595	0.00000	0.00000
30852	2022.05.26 23:28	close	15429	4.88	0.90677	0.00000	0.00000	-39157.26	127260581.55
30853	2022.05.26 23:28	close	15428	4.24	0.90677	0.00000	0.00000	-67628.86	127192952.69
30854	2022.05.26 23:28	close	15427	7.42	0.90652	0.00000	0.00000	137186.42	127330139.11
30855	2022.05.26 23:28	close	15426	6.45	0.90652	0.00000	0.00000	68144.20	127398283.31
30856	2022.05.26 23:28	close	15425	5.61	0.90652	0.00000	0.00000	15914.99	127414198.30
30857	2022.05.26 23:28	close	15424	4.88	0.90652	0.00000	0.00000	-24823.82	127389374.48
30858	2022.05.26 23:28	close	15423	4.24	0.90652	0.00000	0.00000	-54750.14	127334624.34
30859	2022.05.26 23:28	sell	15430	4.24	0.90652	0.00000	0.00000
30860	2022.05.26 23:55	buy	15431	4.24	0.90657	0.00000	0.00000
30861	2022.05.27 00:00	close	15430	4.24	0.90588	0.00000	0.00000	26628.36	127361252.70
30862	2022.05.27 00:00	buy	15432	4.88	0.90572	0.00000	0.00000
30863	2022.05.27 00:00	buy	15433	5.61	0.90477	0.00000	0.00000
30864	2022.05.27 00:03	close	15433	5.61	0.90614	0.00000	0.00000	75184.59	127436437.29
30865	2022.05.27 00:03	close	15432	4.88	0.90614	0.00000	0.00000	20050.01	127456487.30
30866	2022.05.27 00:03	close	15431	4.24	0.90614	0.00000	0.00000	-19889.16	127436598.14
30867	2022.05.27 00:22	buy	15434	4.24	0.90616	0.00000	0.00000
30868	2022.05.27 00:31	sell	15435	4.24	0.90635	0.00000	0.00000
30869	2022.05.27 00:46	close	15435	4.24	0.90585	0.00000	0.00000	20745.05	127457343.19
30870	2022.05.27 00:49	sell	15436	4.24	0.90633	0.00000	0.00000
30871	2022.05.27 01:54	close	15434	4.24	0.90667	0.00000	0.00000	21153.46	127478496.65
30872	2022.05.27 01:59	sell	15437	4.88	0.90715	0.00000	0.00000
30873	2022.05.27 02:40	buy	15438	4.24	0.90704	0.00000	0.00000
30874	2022.05.27 03:14	close	15438	4.24	0.90754	0.00000	0.00000	20738.69	127499235.34
30875	2022.05.27 03:42	buy	15439	4.24	0.90745	0.00000	0.00000
30876	2022.05.27 03:49	buy	15440	4.88	0.90664	0.00000	0.00000
30877	2022.05.27 04:33	close	15440	4.88	0.90753	0.00000	0.00000	42486.92	127541722.26
30878	2022.05.27 04:33	close	15439	4.24	0.90753	0.00000	0.00000	3318.19	127545040.45
30879	2022.05.27 04:33	sell	15441	5.61	0.90794	0.00000	0.00000
30880	2022.05.27 04:49	sell	15442	6.45	0.90875	0.00000	0.00000
30881	2022.05.27 04:51	sell	15443	7.42	0.90954	0.00000	0.00000
30882	2022.05.27 06:08	sell	15444	8.53	0.91035	0.00000	0.00000
30883	2022.05.27 06:14	buy	15445	4.24	0.91008	0.00000	0.00000
30884	2022.05.27 06:23	close	15445	4.24	0.91061	0.00000	0.00000	21983.01	127567023.46
30885	2022.05.27 07:25	buy	15446	4.24	0.91055	0.00000	0.00000
30886	2022.05.27 08:48	buy	15447	4.88	0.90975	0.00000	0.00000
30887	2022.05.27 11:12	close	15447	4.88	0.91064	0.00000	0.00000	42487.35	127609510.81
30888	2022.05.27 11:12	close	15446	4.24	0.91064	0.00000	0.00000	3733.00	127613243.81
30889	2022.05.27 11:50	buy	15448	4.24	0.91047	0.00000	0.00000
30890	2022.05.27 12:41	buy	15449	4.88	0.90967	0.00000	0.00000
30891	2022.05.27 13:38	close	15449	4.88	0.91055	0.00000	0.00000	42009.97	127655253.78
30892	2022.05.27 13:38	close	15448	4.24	0.91055	0.00000	0.00000	3318.22	127658572.00
30893	2022.05.27 13:51	buy	15450	4.24	0.91008	0.00000	0.00000
30894	2022.05.27 14:12	close	15450	4.24	0.91059	0.00000	0.00000	21153.68	127679725.68
30895	2022.05.27 14:56	buy	15451	4.24	0.91035	0.00000	0.00000
30896	2022.05.27 15:09	close	15451	4.24	0.91085	0.00000	0.00000	20738.90	127700464.58
30897	2022.05.27 15:30	buy	15452	4.24	0.91057	0.00000	0.00000
30898	2022.05.27 15:41	buy	15453	4.88	0.90977	0.00000	0.00000
30899	2022.05.27 16:11	close	15453	4.88	0.91066	0.00000	0.00000	42487.36	127742951.94
30900	2022.05.27 16:11	close	15452	4.24	0.91066	0.00000	0.00000	3733.00	127746684.94
30901	2022.05.27 16:24	sell	15454	11.09	0.91115	0.00000	0.00000
30902	2022.05.27 16:36	sell	15455	14.41	0.91194	0.00000	0.00000
30903	2022.05.27 17:00	buy	15456	4.24	0.91162	0.00000	0.00000
30904	2022.05.27 17:05	close	15456	4.24	0.91212	0.00000	0.00000	20738.90	127767423.84
30905	2022.05.27 17:08	sell	15457	18.74	0.91274	0.00000	0.00000
30906	2022.05.27 17:34	buy	15458	4.24	0.91204	0.00000	0.00000
30907	2022.05.27 17:44	close	15458	4.24	0.91254	0.00000	0.00000	20738.90	127788162.74
30908	2022.05.27 18:25	buy	15459	4.24	0.91186	0.00000	0.00000
30909	2022.05.27 19:06	buy	15460	4.88	0.91105	0.00000	0.00000
30910	2022.05.27 21:53	buy	15461	5.61	0.91026	0.00000	0.00000
30911	2022.05.30 04:35	close	15461	5.61	0.91149	0.00000	0.00000	64784.67	127852947.41
30912	2022.05.30 04:35	close	15460	4.88	0.91149	0.00000	0.00000	18641.07	127871588.49
30913	2022.05.30 04:35	close	15459	4.24	0.91149	0.00000	0.00000	-17400.68	127854187.81
30914	2022.05.30 05:43	buy	15462	4.24	0.91242	0.00000	0.00000
30915	2022.05.30 06:09	buy	15463	4.88	0.91162	0.00000	0.00000
30916	2022.05.30 08:39	close	15463	4.88	0.91250	0.00000	0.00000	42009.54	127896197.35
30917	2022.05.30 08:39	close	15462	4.24	0.91250	0.00000	0.00000	3318.19	127899515.54
30918	2022.05.30 10:06	buy	15464	4.24	0.91205	0.00000	0.00000
30919	2022.05.30 10:31	buy	15465	4.88	0.91124	0.00000	0.00000
30920	2022.05.30 11:54	close	15465	4.88	0.91212	0.00000	0.00000	42009.54	127941525.08
30921	2022.05.30 11:54	close	15464	4.24	0.91212	0.00000	0.00000	2903.42	127944428.50
30922	2022.05.30 12:19	buy	15466	4.24	0.91208	0.00000	0.00000
30923	2022.05.30 13:26	buy	15467	4.88	0.91128	0.00000	0.00000
30924	2022.05.30 15:20	buy	15468	5.61	0.91046	0.00000	0.00000
30925	2022.05.30 16:04	close	15468	5.61	0.90946	0.00000	0.00000	-54879.26	127889549.24
30926	2022.05.30 16:04	close	15467	4.88	0.90946	0.00000	0.00000	-86883.36	127802665.88
30927	2022.05.30 16:04	close	15466	4.24	0.90946	0.00000	0.00000	-108670.72	127693995.16
30928	2022.05.30 16:04	close	15457	18.74	0.90971	0.00000	0.00000	555966.64	128249961.80
30929	2022.05.30 16:04	close	15455	14.41	0.90971	0.00000	0.00000	314700.81	128564662.61
30930	2022.05.30 16:04	close	15454	11.09	0.90971	0.00000	0.00000	156464.27	128721126.88
30931	2022.05.30 16:04	close	15444	8.53	0.90971	0.00000	0.00000	53570.70	128774697.58
30932	2022.05.30 16:04	close	15443	7.42	0.90971	0.00000	0.00000	-12212.61	128762484.97
30933	2022.05.30 16:04	close	15442	6.45	0.90971	0.00000	0.00000	-60477.58	128702007.39
30934	2022.05.30 16:04	close	15441	5.61	0.90971	0.00000	0.00000	-97067.26	128604940.13
30935	2022.05.30 16:04	close	15437	4.88	0.90971	0.00000	0.00000	-122161.08	128482779.05
30936	2022.05.30 16:04	close	15436	4.24	0.90971	0.00000	0.00000	-140161.83	128342617.22
30937	2022.05.30 16:04	buy	15469	4.27	0.90971	0.00000	0.00000
30938	2022.05.30 16:32	sell	15470	4.27	0.90998	0.00000	0.00000
30939	2022.05.30 16:50	close	15470	4.27	0.91047	0.00000	0.00000	-20473.99	128322143.23
30940	2022.05.30 16:50	close	15469	4.27	0.91022	0.00000	0.00000	21303.14	128343446.37
30941	2022.05.30 16:50	sell	15471	4.27	0.91022	0.00000	0.00000
30942	2022.05.30 17:14	buy	15472	4.27	0.90988	0.00000	0.00000
30943	2022.05.30 17:22	close	15472	4.27	0.90947	0.00000	0.00000	-17126.05	128326320.32
30944	2022.05.30 17:22	close	15471	4.27	0.90972	0.00000	0.00000	20891.82	128347212.14
30945	2022.05.30 17:22	buy	15473	4.27	0.90972	0.00000	0.00000
30946	2022.05.30 17:47	sell	15474	4.27	0.90975	0.00000	0.00000
30947	2022.05.30 17:55	close	15473	4.27	0.91024	0.00000	0.00000	21720.84	128368932.98
30948	2022.05.30 17:55	sell	15475	4.91	0.91056	0.00000	0.00000
30949	2022.05.30 19:02	buy	15476	4.27	0.91099	0.00000	0.00000
30950	2022.05.30 21:28	sell	15477	5.65	0.91136	0.00000	0.00000
30951	2022.05.31 00:11	close	15476	4.27	0.90979	0.00000	0.00000	-52193.44	128316739.54
30952	2022.05.31 00:11	close	15477	5.65	0.91004	0.00000	0.00000	73079.03	128389818.57
30953	2022.05.31 00:11	close	15475	4.91	0.91004	0.00000	0.00000	25070.58	128414889.15
30954	2022.05.31 00:11	close	15474	4.27	0.91004	0.00000	0.00000	-12042.04	128402847.11
30955	2022.05.31 00:11	buy	15478	4.28	0.91004	0.00000	0.00000
30956	2022.05.31 00:21	close	15478	4.28	0.91058	0.00000	0.00000	22609.08	128425456.19
30957	2022.05.31 00:21	sell	15479	4.28	0.91058	0.00000	0.00000
30958	2022.05.31 01:11	buy	15480	4.28	0.91064	0.00000	0.00000
30959	2022.05.31 03:13	close	15480	4.28	0.91116	0.00000	0.00000	21771.71	128447227.90
30960	2022.05.31 03:14	sell	15481	4.92	0.91139	0.00000	0.00000
30961	2022.05.31 03:20	buy	15482	4.28	0.91055	0.00000	0.00000
30962	2022.05.31 03:21	close	15482	4.28	0.91026	0.00000	0.00000	-12141.92	128435085.98
30963	2022.05.31 03:21	close	15481	4.92	0.91051	0.00000	0.00000	42366.86	128477452.84
30964	2022.05.31 03:21	close	15479	4.28	0.91051	0.00000	0.00000	2931.71	128480384.55
30965	2022.05.31 03:21	buy	15483	4.28	0.91051	0.00000	0.00000
30966	2022.05.31 03:51	buy	15484	4.92	0.90971	0.00000	0.00000
30967	2022.05.31 04:02	buy	15485	5.66	0.90891	0.00000	0.00000
30968	2022.05.31 04:30	sell	15486	4.28	0.90897	0.00000	0.00000
30969	2022.05.31 04:44	sell	15487	4.92	0.90978	0.00000	0.00000
30970	2022.05.31 04:45	close	15485	5.66	0.91014	0.00000	0.00000	68103.11	128548487.66
30971	2022.05.31 04:45	close	15484	4.92	0.91014	0.00000	0.00000	20695.65	128569183.31
30972	2022.05.31 04:45	close	15483	4.28	0.91014	0.00000	0.00000	-15491.41	128553691.90
30973	2022.05.31 05:19	buy	15488	4.28	0.90956	0.00000	0.00000
30974	2022.05.31 05:38	close	15488	4.28	0.91006	0.00000	0.00000	20934.34	128574626.24
30975	2022.05.31 05:41	sell	15489	5.66	0.91058	0.00000	0.00000
30976	2022.05.31 06:24	buy	15490	4.28	0.91046	0.00000	0.00000
30977	2022.05.31 06:57	close	15490	4.28	0.91096	0.00000	0.00000	20934.34	128595560.58
30978	2022.05.31 07:05	buy	15491	4.28	0.91083	0.00000	0.00000
30979	2022.05.31 08:12	close	15491	4.28	0.91133	0.00000	0.00000	20934.33	128616494.91
30980	2022.05.31 08:13	sell	15492	6.51	0.91138	0.00000	0.00000
30981	2022.05.31 08:46	buy	15493	4.28	0.91079	0.00000	0.00000
30982	2022.05.31 09:48	buy	15494	4.92	0.90999	0.00000	0.00000
30983	2022.05.31 09:49	close	15494	4.92	0.90956	0.00000	0.00000	-20695.65	128595799.26
30984	2022.05.31 09:49	close	15493	4.28	0.90956	0.00000	0.00000	-51498.47	128544300.79
30985	2022.05.31 09:49	close	15492	6.51	0.90981	0.00000	0.00000	100013.64	128644314.43
30986	2022.05.31 09:49	close	15489	5.66	0.90981	0.00000	0.00000	42646.73	128686961.16
30987	2022.05.31 09:49	close	15487	4.92	0.90981	0.00000	0.00000	-1444.33	128685516.83
30988	2022.05.31 09:49	close	15486	4.28	0.90981	0.00000	0.00000	-35180.47	128650336.36
30989	2022.05.31 09:49	buy	15495	4.28	0.90978	0.00000	0.00000
30990	2022.05.31 10:17	sell	15496	4.28	0.91012	0.00000	0.00000
30991	2022.05.31 10:20	close	15496	4.28	0.91054	0.00000	0.00000	-17590.24	128632746.12
30992	2022.05.31 10:20	close	15495	4.28	0.91029	0.00000	0.00000	21353.02	128654099.14
30993	2022.05.31 10:20	sell	15497	4.28	0.91030	0.00000	0.00000
30994	2022.05.31 10:37	buy	15498	4.28	0.90990	0.00000	0.00000
30995	2022.05.31 10:41	close	15498	4.28	0.90955	0.00000	0.00000	-14654.03	128639445.11
30996	2022.05.31 10:41	close	15497	4.28	0.90980	0.00000	0.00000	20940.75	128660385.86
30997	2022.05.31 10:41	buy	15499	4.28	0.90980	0.00000	0.00000
30998	2022.05.31 10:53	close	15499	4.28	0.91030	0.00000	0.00000	20934.33	128681320.19
30999	2022.05.31 10:53	sell	15500	4.28	0.91039	0.00000	0.00000
31000	2022.05.31 11:05	sell	15501	4.92	0.91119	0.00000	0.00000
31001	2022.05.31 11:44	buy	15502	4.28	0.91147	0.00000	0.00000
31002	2022.05.31 13:54	buy	15503	4.92	0.91066	0.00000	0.00000
31003	2022.05.31 14:05	close	15501	4.92	0.91031	0.00000	0.00000	42366.87	128723687.06
31004	2022.05.31 14:05	close	15500	4.28	0.91031	0.00000	0.00000	3350.52	128727037.58
31005	2022.05.31 14:22	buy	15504	5.66	0.90986	0.00000	0.00000
31006	2022.05.31 14:57	buy	15505	6.51	0.90907	0.00000	0.00000
31007	2022.05.31 15:25	buy	15506	7.49	0.90826	0.00000	0.00000
31008	2022.05.31 15:43	buy	15507	8.61	0.90746	0.00000	0.00000
31009	2022.05.31 16:00	buy	15508	11.19	0.90667	0.00000	0.00000
31010	2022.05.31 16:21	sell	15509	4.28	0.90755	0.00000	0.00000
31011	2022.05.31 16:37	close	15509	4.28	0.90704	0.00000	0.00000	21359.58	128748397.16
31012	2022.05.31 17:17	buy	15510	14.55	0.90586	0.00000	0.00000
31013	2022.05.31 17:41	sell	15511	4.28	0.90666	0.00000	0.00000
31014	2022.05.31 17:55	close	15511	4.28	0.90616	0.00000	0.00000	20940.76	128769337.92
31015	2022.05.31 17:58	sell	15512	4.28	0.90702	0.00000	0.00000
31016	2022.05.31 18:39	sell	15513	4.92	0.90783	0.00000	0.00000
31017	2022.05.31 19:01	sell	15514	5.66	0.90863	0.00000	0.00000
31018	2022.05.31 19:04	close	15514	5.66	0.90900	0.00000	0.00000	-20492.59	128748845.33
31019	2022.05.31 19:04	close	15513	4.92	0.90900	0.00000	0.00000	-56328.67	128692516.66
31020	2022.05.31 19:04	close	15512	4.28	0.90900	0.00000	0.00000	-82925.40	128609591.26
31021	2022.05.31 19:04	close	15510	14.55	0.90875	0.00000	0.00000	411345.03	129020936.29
31022	2022.05.31 19:04	close	15508	11.19	0.90875	0.00000	0.00000	227687.32	129248623.61
31023	2022.05.31 19:04	close	15507	8.61	0.90875	0.00000	0.00000	108652.14	129357275.75
31024	2022.05.31 19:04	close	15506	7.49	0.90875	0.00000	0.00000	35902.39	129393178.14
31025	2022.05.31 19:04	close	15505	6.51	0.90875	0.00000	0.00000	-20378.70	129372799.44
31026	2022.05.31 19:04	close	15504	5.66	0.90875	0.00000	0.00000	-61458.91	129311340.53
31027	2022.05.31 19:04	close	15503	4.92	0.90875	0.00000	0.00000	-91927.17	129219413.36
31028	2022.05.31 19:04	close	15502	4.28	0.90875	0.00000	0.00000	-113882.79	129105530.57
31029	2022.05.31 19:10	sell	15515	4.30	0.90816	0.00000	0.00000
31030	2022.05.31 19:21	buy	15516	4.30	0.90824	0.00000	0.00000
31031	2022.05.31 20:40	close	15516	4.30	0.90874	0.00000	0.00000	21032.16	129126562.73
31032	2022.05.31 21:01	sell	15517	6.54	0.90898	0.00000	0.00000
31033	2022.05.31 21:21	buy	15518	4.30	0.90900	0.00000	0.00000
31034	2022.05.31 21:45	buy	15519	4.95	0.90818	0.00000	0.00000
31035	2022.05.31 21:45	close	15517	6.54	0.90815	0.00000	0.00000	53117.10	129179679.83
31036	2022.05.31 21:45	close	15515	4.30	0.90815	0.00000	0.00000	420.78	129180100.61
31037	2022.05.31 21:55	buy	15520	5.69	0.90740	0.00000	0.00000
31038	2022.05.31 22:23	sell	15521	4.30	0.90798	0.00000	0.00000
31039	2022.06.01 00:01	close	15521	4.30	0.90687	0.00000	0.00000	46781.46	129226882.07
31040	2022.06.01 00:30	sell	15522	4.30	0.90752	0.00000	0.00000
31041	2022.06.01 03:23	sell	15523	4.95	0.90833	0.00000	0.00000
31042	2022.06.01 03:26	close	15520	5.69	0.90862	0.00000	0.00000	65151.19	129292033.26
31043	2022.06.01 03:26	close	15519	4.95	0.90862	0.00000	0.00000	18908.26	129310941.52
31044	2022.06.01 03:26	close	15518	4.30	0.90862	0.00000	0.00000	-18067.39	129292874.13
31045	2022.06.01 03:46	sell	15524	5.69	0.90912	0.00000	0.00000
31046	2022.06.01 04:24	buy	15525	4.30	0.90899	0.00000	0.00000
31047	2022.06.01 04:35	buy	15526	4.95	0.90819	0.00000	0.00000
31048	2022.06.01 04:36	close	15524	5.69	0.90788	0.00000	0.00000	69041.87	129361916.00
31049	2022.06.01 04:36	close	15523	4.95	0.90788	0.00000	0.00000	21796.98	129383712.98
31050	2022.06.01 04:36	close	15522	4.30	0.90788	0.00000	0.00000	-15147.80	129368565.18
31051	2022.06.01 05:30	sell	15527	4.30	0.90841	0.00000	0.00000
31052	2022.06.01 07:07	close	15527	4.30	0.90791	0.00000	0.00000	21038.61	129389603.79
31053	2022.06.01 07:09	buy	15528	5.69	0.90739	0.00000	0.00000
31054	2022.06.01 07:38	sell	15529	4.30	0.90741	0.00000	0.00000
31055	2022.06.01 08:16	sell	15530	4.95	0.90822	0.00000	0.00000
31056	2022.06.01 10:06	close	15528	5.69	0.90863	0.00000	0.00000	69020.70	129458624.49
31057	2022.06.01 10:06	close	15526	4.95	0.90863	0.00000	0.00000	21306.06	129479930.55
31058	2022.06.01 10:06	close	15525	4.30	0.90863	0.00000	0.00000	-15143.16	129464787.39
31059	2022.06.01 10:09	sell	15531	5.69	0.90903	0.00000	0.00000
31060	2022.06.01 11:06	buy	15532	4.30	0.90910	0.00000	0.00000
31061	2022.06.01 12:58	close	15532	4.30	0.90961	0.00000	0.00000	21452.81	129486240.20
31062	2022.06.01 13:27	buy	15533	4.30	0.90948	0.00000	0.00000
31063	2022.06.01 13:35	sell	15534	6.54	0.90982	0.00000	0.00000
31064	2022.06.01 15:07	close	15533	4.30	0.90998	0.00000	0.00000	21032.16	129507272.36
31065	2022.06.01 15:10	sell	15535	7.52	0.91062	0.00000	0.00000
31066	2022.06.01 15:47	sell	15536	8.65	0.91142	0.00000	0.00000
31067	2022.06.01 16:30	buy	15537	4.30	0.91172	0.00000	0.00000
31068	2022.06.01 16:51	buy	15538	4.95	0.91091	0.00000	0.00000
31069	2022.06.01 17:00	buy	15539	5.69	0.91010	0.00000	0.00000
31070	2022.06.01 17:00	buy	15540	6.54	0.90931	0.00000	0.00000
31071	2022.06.01 17:00	close	15536	8.65	0.90924	0.00000	0.00000	184523.29	129691795.65
31072	2022.06.01 17:00	close	15535	7.52	0.90924	0.00000	0.00000	101548.97	129793344.62
31073	2022.06.01 17:00	close	15534	6.54	0.90924	0.00000	0.00000	37117.98	129830462.60
31074	2022.06.01 17:00	close	15531	5.69	0.90924	0.00000	0.00000	-11692.58	129818770.02
31075	2022.06.01 17:00	close	15530	4.95	0.90924	0.00000	0.00000	-49406.49	129769363.53
31076	2022.06.01 17:00	close	15529	4.30	0.90924	0.00000	0.00000	-77001.31	129692362.22
31077	2022.06.01 17:12	buy	15541	7.52	0.90852	0.00000	0.00000
31078	2022.06.01 17:13	buy	15542	8.65	0.90771	0.00000	0.00000
31079	2022.06.01 17:17	buy	15543	11.24	0.90692	0.00000	0.00000
31080	2022.06.01 17:43	sell	15544	4.30	0.90718	0.00000	0.00000
31081	2022.06.01 17:52	sell	15545	4.95	0.90799	0.00000	0.00000
31082	2022.06.01 17:58	sell	15546	5.69	0.90879	0.00000	0.00000
31083	2022.06.01 18:37	close	15546	5.69	0.90755	0.00000	0.00000	69041.87	129761404.09
31084	2022.06.01 18:37	close	15545	4.95	0.90755	0.00000	0.00000	21312.60	129782716.69
31085	2022.06.01 18:37	close	15544	4.30	0.90755	0.00000	0.00000	-15568.57	129767148.12
31086	2022.06.01 19:02	sell	15547	4.30	0.90781	0.00000	0.00000
31087	2022.06.01 19:51	close	15547	4.30	0.90730	0.00000	0.00000	21459.38	129788607.50
31088	2022.06.01 20:18	sell	15548	4.30	0.90739	0.00000	0.00000
31089	2022.06.01 21:30	sell	15549	4.95	0.90819	0.00000	0.00000
31090	2022.06.02 08:15	close	15549	4.95	0.90730	0.00000	0.00000	43371.16	129831978.66
31091	2022.06.02 08:15	close	15548	4.30	0.90730	0.00000	0.00000	4014.18	129835992.84
31092	2022.06.02 08:38	buy	15550	14.62	0.90612	0.00000	0.00000
31093	2022.06.02 08:46	sell	15551	4.30	0.90669	0.00000	0.00000
31094	2022.06.02 09:30	sell	15552	4.95	0.90749	0.00000	0.00000
31095	2022.06.02 09:49	sell	15553	5.69	0.90830	0.00000	0.00000
31096	2022.06.02 09:58	close	15553	5.69	0.90925	0.00000	0.00000	-52894.98	129783097.86
31097	2022.06.02 09:58	close	15552	4.95	0.90925	0.00000	0.00000	-85250.40	129697847.46
31098	2022.06.02 09:58	close	15551	4.30	0.90925	0.00000	0.00000	-107717.68	129590129.78
31099	2022.06.02 09:58	close	15550	14.62	0.90900	0.00000	0.00000	411893.82	130002023.60
31100	2022.06.02 09:58	close	15543	11.24	0.90900	0.00000	0.00000	212370.48	130214394.08
31101	2022.06.02 09:58	close	15542	8.65	0.90900	0.00000	0.00000	96586.55	130310980.62
31102	2022.06.02 09:58	close	15541	7.52	0.90900	0.00000	0.00000	24382.33	130335362.95
31103	2022.06.02 09:58	close	15540	6.54	0.90900	0.00000	0.00000	-29336.91	130306026.05
31104	2022.06.02 09:58	close	15539	5.69	0.90900	0.00000	0.00000	-69496.88	130236529.17
31105	2022.06.02 09:58	close	15538	4.95	0.90900	0.00000	0.00000	-99681.14	130136848.02
31106	2022.06.02 09:58	close	15537	4.30	0.90900	0.00000	0.00000	-120663.80	130016184.22
31107	2022.06.07 19:01	buy	15554	4.33	0.90525	0.00000	0.00000
31108	2022.06.07 19:33	sell	15555	4.33	0.90505	0.00000	0.00000
31109	2022.06.07 20:45	close	15554	4.33	0.90575	0.00000	0.00000	21178.68	130037362.90
31110	2022.06.07 21:59	buy	15556	4.33	0.90599	0.00000	0.00000
31111	2022.06.07 22:37	close	15556	4.33	0.90651	0.00000	0.00000	22025.83	130059388.73
31112	2022.06.07 23:04	buy	15557	4.33	0.90646	0.00000	0.00000
31113	2022.06.08 00:18	buy	15558	4.98	0.90566	0.00000	0.00000
31114	2022.06.08 06:08	buy	15559	5.73	0.90486	0.00000	0.00000
31115	2022.06.08 06:12	close	15555	4.33	0.90455	0.00000	0.00000	21260.58	130080649.32
31116	2022.06.08 06:19	buy	15560	6.59	0.90406	0.00000	0.00000
31117	2022.06.08 07:15	sell	15561	4.33	0.90370	0.00000	0.00000
31118	2022.06.08 07:59	buy	15562	7.57	0.90326	0.00000	0.00000
31119	2022.06.08 07:59	close	15561	4.33	0.90318	0.00000	0.00000	22031.68	130102681.00
31120	2022.06.08 08:08	sell	15563	4.33	0.90355	0.00000	0.00000
31121	2022.06.08 09:44	close	15563	4.33	0.90303	0.00000	0.00000	22031.68	130124712.68
31122	2022.06.08 10:13	sell	15564	4.33	0.90304	0.00000	0.00000
31123	2022.06.08 10:59	close	15564	4.33	0.90252	0.00000	0.00000	22031.90	130146744.58
31124	2022.06.08 10:59	buy	15565	8.71	0.90246	0.00000	0.00000
31125	2022.06.08 11:16	buy	15566	11.32	0.90166	0.00000	0.00000
31126	2022.06.08 12:17	sell	15567	4.33	0.90177	0.00000	0.00000
31127	2022.06.08 13:29	close	15567	4.33	0.90126	0.00000	0.00000	21608.22	130168352.80
31128	2022.06.08 13:41	sell	15568	4.33	0.90176	0.00000	0.00000
31129	2022.06.08 14:12	sell	15569	4.98	0.90256	0.00000	0.00000
31130	2022.06.08 14:19	sell	15570	5.73	0.90337	0.00000	0.00000
31131	2022.06.08 15:30	close	15570	5.73	0.90212	0.00000	0.00000	70085.78	130238438.58
31132	2022.06.08 15:30	close	15569	4.98	0.90212	0.00000	0.00000	21441.11	130259879.69
31133	2022.06.08 15:30	close	15568	4.33	0.90212	0.00000	0.00000	-15253.01	130244626.68
31134	2022.06.08 15:56	sell	15571	4.33	0.90321	0.00000	0.00000
31135	2022.06.08 16:55	sell	15572	4.98	0.90402	0.00000	0.00000
31136	2022.06.08 16:56	close	15572	4.98	0.90463	0.00000	0.00000	-29725.79	130214900.89
31137	2022.06.08 16:56	close	15571	4.33	0.90463	0.00000	0.00000	-60165.90	130154734.99
31138	2022.06.08 16:56	close	15566	11.32	0.90438	0.00000	0.00000	301204.01	130455939.00
31139	2022.06.08 16:56	close	15565	8.71	0.90438	0.00000	0.00000	163593.03	130619532.03
31140	2022.06.08 16:56	close	15562	7.57	0.90438	0.00000	0.00000	82939.10	130702471.13
31141	2022.06.08 16:56	close	15560	6.59	0.90438	0.00000	0.00000	20629.13	130723100.26
31142	2022.06.08 16:56	close	15559	5.73	0.90438	0.00000	0.00000	-26905.51	130696194.75
31143	2022.06.08 16:56	close	15558	4.98	0.90438	0.00000	0.00000	-62356.93	130633837.82
31144	2022.06.08 16:56	close	15557	4.33	0.90438	0.00000	0.00000	-90201.69	130543636.12
31145	2022.06.08 16:56	sell	15573	4.35	0.90438	0.00000	0.00000
31146	2022.06.08 17:01	close	15573	4.35	0.90386	0.00000	0.00000	22134.35	130565770.47
31147	2022.06.08 17:01	sell	15574	4.35	0.90361	0.00000	0.00000
31148	2022.06.08 17:13	sell	15575	5.00	0.90441	0.00000	0.00000
31149	2022.06.08 17:20	sell	15576	5.75	0.90522	0.00000	0.00000
31150	2022.06.08 17:43	buy	15577	4.35	0.90409	0.00000	0.00000
31151	2022.06.08 17:43	close	15577	4.35	0.90372	0.00000	0.00000	-15744.77	130550025.70
31152	2022.06.08 17:43	close	15576	5.75	0.90397	0.00000	0.00000	70331.84	130620357.54
31153	2022.06.08 17:43	close	15575	5.00	0.90397	0.00000	0.00000	21527.66	130641885.20
31154	2022.06.08 17:43	close	15574	4.35	0.90397	0.00000	0.00000	-15323.78	130626561.42
31155	2022.06.08 17:43	buy	15578	4.35	0.90397	0.00000	0.00000
31156	2022.06.08 18:11	sell	15579	4.35	0.90403	0.00000	0.00000
31157	2022.06.08 18:14	close	15578	4.35	0.90447	0.00000	0.00000	21276.72	130647838.14
31158	2022.06.08 18:58	buy	15580	4.35	0.90414	0.00000	0.00000
31159	2022.06.08 19:41	close	15579	4.35	0.90353	0.00000	0.00000	21283.03	130669121.17
31160	2022.06.08 19:43	buy	15581	5.00	0.90334	0.00000	0.00000
31161	2022.06.08 20:21	sell	15582	4.35	0.90336	0.00000	0.00000
31162	2022.06.08 20:39	close	15582	4.35	0.90284	0.00000	0.00000	22134.34	130691255.51
31163	2022.06.08 21:00	sell	15583	4.35	0.90321	0.00000	0.00000
31164	2022.06.09 00:04	close	15583	4.35	0.90260	0.00000	0.00000	26195.17	130717450.69
31165	2022.06.09 00:04	buy	15584	5.75	0.90227	0.00000	0.00000
31166	2022.06.09 00:31	sell	15585	4.35	0.90275	0.00000	0.00000
31167	2022.06.09 03:02	close	15585	4.35	0.90225	0.00000	0.00000	21283.03	130738733.72
31168	2022.06.09 03:16	sell	15586	4.35	0.90243	0.00000	0.00000
31169	2022.06.09 03:41	close	15586	4.35	0.90192	0.00000	0.00000	21708.68	130760442.40
31170	2022.06.09 03:43	buy	15587	6.62	0.90173	0.00000	0.00000
31171	2022.06.09 04:51	buy	15588	7.61	0.90093	0.00000	0.00000
31172	2022.06.09 05:14	sell	15589	4.35	0.90115	0.00000	0.00000
31173	2022.06.09 05:21	close	15589	4.35	0.90065	0.00000	0.00000	21283.02	130781725.42
31174	2022.06.09 05:47	sell	15590	4.35	0.90079	0.00000	0.00000
31175	2022.06.09 06:01	sell	15591	5.00	0.90160	0.00000	0.00000
31176	2022.06.09 07:37	sell	15592	5.75	0.90239	0.00000	0.00000
31177	2022.06.09 10:20	close	15588	7.61	0.90277	0.00000	0.00000	136977.08	130918702.50
31178	2022.06.09 10:20	close	15587	6.62	0.90277	0.00000	0.00000	67349.87	130986052.37
31179	2022.06.09 10:20	close	15584	5.75	0.90277	0.00000	0.00000	28124.40	131014176.77
31180	2022.06.09 10:20	close	15581	5.00	0.90277	0.00000	0.00000	-35145.94	130979030.82
31181	2022.06.09 10:20	close	15580	4.35	0.90277	0.00000	0.00000	-64619.72	130914411.10
31182	2022.06.09 10:32	buy	15593	4.35	0.90206	0.00000	0.00000
31183	2022.06.09 11:47	close	15593	4.35	0.90256	0.00000	0.00000	21276.72	130935687.82
31184	2022.06.09 11:49	sell	15594	6.62	0.90320	0.00000	0.00000
31185	2022.06.09 12:22	buy	15595	4.35	0.90277	0.00000	0.00000
31186	2022.06.09 13:56	buy	15596	5.00	0.90197	0.00000	0.00000
31187	2022.06.09 14:03	close	15596	5.00	0.90138	0.00000	0.00000	-28858.08	130906829.74
31188	2022.06.09 14:03	close	15595	4.35	0.90138	0.00000	0.00000	-59149.28	130847680.46
31189	2022.06.09 14:03	close	15594	6.62	0.90163	0.00000	0.00000	101703.57	130949384.03
31190	2022.06.09 14:03	close	15592	5.75	0.90163	0.00000	0.00000	42762.20	130992146.23
31191	2022.06.09 14:03	close	15591	5.00	0.90163	0.00000	0.00000	-1467.81	130990678.42
31192	2022.06.09 14:03	close	15590	4.35	0.90163	0.00000	0.00000	-35755.85	130954922.57
31193	2022.06.09 14:08	buy	15597	4.36	0.90155	0.00000	0.00000
31194	2022.06.09 14:36	sell	15598	4.36	0.90157	0.00000	0.00000
31195	2022.06.09 14:48	close	15598	4.36	0.90107	0.00000	0.00000	21332.17	130976254.74
31196	2022.06.09 15:29	sell	15599	4.36	0.90159	0.00000	0.00000
31197	2022.06.09 15:42	close	15599	4.36	0.90108	0.00000	0.00000	21758.82	130998013.56
31198	2022.06.09 15:47	buy	15600	5.77	0.90075	0.00000	0.00000
31199	2022.06.09 16:10	buy	15601	6.63	0.89995	0.00000	0.00000
31200	2022.06.09 16:33	buy	15602	7.63	0.89915	0.00000	0.00000
31201	2022.06.09 16:59	sell	15603	4.36	0.90020	0.00000	0.00000
31202	2022.06.09 17:03	close	15603	4.36	0.89970	0.00000	0.00000	21332.17	131019345.73
31203	2022.06.09 17:27	sell	15604	4.36	0.90004	0.00000	0.00000
31204	2022.06.09 17:36	close	15604	4.36	0.90093	0.00000	0.00000	-37971.27	130981374.46
31205	2022.06.09 17:36	close	15602	7.63	0.90068	0.00000	0.00000	114198.76	131095573.22
31206	2022.06.09 17:36	close	15601	6.63	0.90068	0.00000	0.00000	47345.84	131142919.06
31207	2022.06.09 17:36	close	15600	5.77	0.90068	0.00000	0.00000	-3951.12	131138967.94
31208	2022.06.09 17:36	close	15597	4.36	0.90068	0.00000	0.00000	-37106.60	131101861.34
31209	2022.06.09 17:36	sell	15605	4.37	0.90085	0.00000	0.00000
31210	2022.06.09 17:40	close	15605	4.37	0.90035	0.00000	0.00000	21381.10	131123242.44
31211	2022.06.09 17:47	sell	15606	4.37	0.89992	0.00000	0.00000
31212	2022.06.09 17:52	buy	15607	4.37	0.89970	0.00000	0.00000
31213	2022.06.09 17:56	close	15607	4.37	0.90020	0.00000	0.00000	21374.55	131144616.99
31214	2022.06.09 18:01	buy	15608	4.37	0.89963	0.00000	0.00000
31215	2022.06.09 18:22	close	15606	4.37	0.90038	0.00000	0.00000	-19670.62	131124946.37
31216	2022.06.09 18:22	close	15608	4.37	0.90013	0.00000	0.00000	21374.54	131146320.91
31217	2022.06.09 18:25	sell	15609	4.37	0.90025	0.00000	0.00000
31218	2022.06.09 18:41	sell	15610	5.03	0.90106	0.00000	0.00000
31219	2022.06.09 19:27	sell	15611	5.78	0.90185	0.00000	0.00000
31220	2022.06.09 19:52	buy	15612	4.37	0.90168	0.00000	0.00000
31221	2022.06.09 20:07	close	15612	4.37	0.90218	0.00000	0.00000	21374.54	131167695.45
31222	2022.06.09 20:36	buy	15613	4.37	0.90160	0.00000	0.00000
31223	2022.06.09 21:01	close	15613	4.37	0.90210	0.00000	0.00000	21374.54	131189069.99
31224	2022.06.09 21:33	buy	15614	4.37	0.90204	0.00000	0.00000
31225	2022.06.09 22:41	buy	15615	5.03	0.90123	0.00000	0.00000
31226	2022.06.10 06:09	close	15615	5.03	0.90211	0.00000	0.00000	40864.25	131229934.24
31227	2022.06.10 06:09	close	15614	4.37	0.90211	0.00000	0.00000	875.58	131230809.83
31228	2022.06.10 06:33	buy	15616	4.37	0.90184	0.00000	0.00000
31229	2022.06.10 08:07	close	15616	4.37	0.90235	0.00000	0.00000	21800.70	131252610.53
31230	2022.06.10 08:16	sell	15617	6.65	0.90266	0.00000	0.00000
31231	2022.06.10 08:49	sell	15618	7.64	0.90347	0.00000	0.00000
31232	2022.06.10 09:26	buy	15619	4.37	0.90354	0.00000	0.00000
31233	2022.06.10 09:35	close	15619	4.37	0.90405	0.00000	0.00000	21800.70	131274411.23
31234	2022.06.10 09:45	sell	15620	8.79	0.90426	0.00000	0.00000
31235	2022.06.10 10:19	sell	15621	11.43	0.90505	0.00000	0.00000
31236	2022.06.10 10:36	sell	15622	14.85	0.90585	0.00000	0.00000
31237	2022.06.10 11:35	buy	15623	4.37	0.90625	0.00000	0.00000
31238	2022.06.10 11:44	sell	15624	19.31	0.90666	0.00000	0.00000
31239	2022.06.10 11:45	close	15623	4.37	0.90677	0.00000	0.00000	22229.53	131296640.76
31240	2022.06.10 12:17	buy	15625	4.37	0.90672	0.00000	0.00000
31241	2022.06.10 13:02	close	15625	4.37	0.90722	0.00000	0.00000	21374.33	131318015.09
31242	2022.06.10 13:17	sell	15626	25.10	0.90746	0.00000	0.00000
31243	2022.06.10 13:57	buy	15627	4.37	0.90767	0.00000	0.00000
31244	2022.06.10 15:09	close	15627	4.37	0.90818	0.00000	0.00000	21801.82	131339816.91
31245	2022.06.10 15:10	sell	15628	32.64	0.90827	0.00000	0.00000
31246	2022.06.10 15:30	buy	15629	4.37	0.90776	0.00000	0.00000
31247	2022.06.10 15:30	buy	15630	5.03	0.90691	0.00000	0.00000
31248	2022.06.10 15:30	close	15630	5.03	0.90479	0.00000	0.00000	-104314.54	131235502.37
31249	2022.06.10 15:30	close	15629	4.37	0.90479	0.00000	0.00000	-126963.49	131108538.88
31250	2022.06.10 15:30	close	15628	32.64	0.90504	0.00000	0.00000	1031647.32	132140186.20
31251	2022.06.10 15:30	close	15626	25.10	0.90504	0.00000	0.00000	594384.77	132734570.97
31252	2022.06.10 15:30	close	15624	19.31	0.90504	0.00000	0.00000	306108.84	133040679.81
31253	2022.06.10 15:30	close	15622	14.85	0.90504	0.00000	0.00000	117703.68	133158383.49
31254	2022.06.10 15:30	close	15621	11.43	0.90504	0.00000	0.00000	1118.48	133159501.97
31255	2022.06.10 15:30	close	15620	8.79	0.90504	0.00000	0.00000	-67090.66	133092411.31
31256	2022.06.10 15:30	close	15618	7.64	0.90504	0.00000	0.00000	-117373.92	132975037.39
31257	2022.06.10 15:30	close	15617	6.65	0.90504	0.00000	0.00000	-154873.53	132820163.86
31258	2022.06.10 15:30	close	15611	5.78	0.90504	0.00000	0.00000	-180323.35	132639840.51
31259	2022.06.10 15:30	close	15610	5.03	0.90504	0.00000	0.00000	-195809.23	132444031.28
31260	2022.06.10 15:30	close	15609	4.37	0.90504	0.00000	0.00000	-204753.95	132239277.33
31261	2022.06.10 15:30	buy	15631	4.40	0.90504	0.00000	0.00000
31262	2022.06.10 15:30	close	15631	4.40	0.90555	0.00000	0.00000	21951.49	132261228.82
31263	2022.06.10 15:30	buy	15632	4.40	0.90580	0.00000	0.00000
31264	2022.06.10 15:30	buy	15633	5.06	0.90478	0.00000	0.00000
31265	2022.06.10 15:31	buy	15634	5.82	0.90419	0.00000	0.00000
31266	2022.06.10 15:32	buy	15635	6.69	0.90340	0.00000	0.00000
31267	2022.06.10 15:40	close	15635	6.69	0.90491	0.00000	0.00000	98819.81	132360048.63
31268	2022.06.10 15:40	close	15634	5.82	0.90491	0.00000	0.00000	40991.75	132401040.38
31269	2022.06.10 15:40	close	15633	5.06	0.90491	0.00000	0.00000	6434.80	132407475.18
31270	2022.06.10 15:40	close	15632	4.40	0.90491	0.00000	0.00000	-38307.49	132369167.69
31271	2022.06.10 16:03	buy	15636	4.41	0.90516	0.00000	0.00000
31272	2022.06.10 16:11	buy	15637	5.07	0.90436	0.00000	0.00000
31273	2022.06.10 16:15	buy	15638	5.83	0.90355	0.00000	0.00000
31274	2022.06.10 16:21	buy	15639	6.71	0.90275	0.00000	0.00000
31275	2022.06.10 17:23	buy	15640	7.71	0.90196	0.00000	0.00000
31276	2022.06.10 17:51	sell	15641	4.41	0.90253	0.00000	0.00000
31277	2022.06.10 17:56	close	15641	4.41	0.90203	0.00000	0.00000	21576.80	132390744.49
31278	2022.06.10 19:03	sell	15642	4.41	0.90185	0.00000	0.00000
31279	2022.06.10 19:16	close	15642	4.41	0.90135	0.00000	0.00000	21576.81	132412321.30
31280	2022.06.10 19:37	buy	15643	8.87	0.90116	0.00000	0.00000
31281	2022.06.10 20:03	buy	15644	11.53	0.90036	0.00000	0.00000
31282	2022.06.10 20:29	sell	15645	4.41	0.90039	0.00000	0.00000
31283	2022.06.13 00:02	close	15645	4.41	0.89850	0.00000	0.00000	81638.01	132493959.31
31284	2022.06.13 00:02	buy	15646	14.99	0.89850	0.00000	0.00000
31285	2022.06.13 00:02	buy	15647	19.49	0.89870	0.00000	0.00000
31286	2022.06.13 00:59	sell	15648	4.41	0.89955	0.00000	0.00000
31287	2022.06.13 01:00	close	15648	4.41	0.89901	0.00000	0.00000	23302.95	132517262.26
31288	2022.06.13 01:01	sell	15649	4.41	0.89944	0.00000	0.00000
31289	2022.06.13 01:22	close	15649	4.41	0.89892	0.00000	0.00000	22439.88	132539702.14
31290	2022.06.13 01:35	sell	15650	4.41	0.89933	0.00000	0.00000
31291	2022.06.13 02:41	close	15650	4.41	0.89882	0.00000	0.00000	22008.34	132561710.48
31292	2022.06.13 03:24	sell	15651	4.41	0.89850	0.00000	0.00000
31293	2022.06.13 03:52	close	15651	4.41	0.89799	0.00000	0.00000	22008.34	132583718.82
31294	2022.06.13 03:52	buy	15652	25.33	0.89795	0.00000	0.00000
31295	2022.06.13 05:01	sell	15653	4.41	0.89790	0.00000	0.00000
31296	2022.06.13 05:40	sell	15654	5.07	0.89870	0.00000	0.00000
31297	2022.06.13 06:17	sell	15655	5.83	0.89952	0.00000	0.00000
31298	2022.06.13 07:04	sell	15656	6.71	0.90031	0.00000	0.00000
31299	2022.06.13 09:02	close	15656	6.71	0.90118	0.00000	0.00000	-57126.57	132526592.25
31300	2022.06.13 09:02	close	15655	5.83	0.90118	0.00000	0.00000	-94705.01	132431887.24
31301	2022.06.13 09:02	close	15654	5.07	0.90118	0.00000	0.00000	-123042.74	132308844.50
31302	2022.06.13 09:02	close	15653	4.41	0.90118	0.00000	0.00000	-141549.64	132167294.86
31303	2022.06.13 09:02	close	15652	25.33	0.90093	0.00000	0.00000	738363.52	132905658.38
31304	2022.06.13 09:02	close	15647	19.49	0.90093	0.00000	0.00000	425143.44	133330801.82
31305	2022.06.13 09:02	close	15646	14.99	0.90093	0.00000	0.00000	356308.91	133687110.73
31306	2022.06.13 09:02	close	15644	11.53	0.90093	0.00000	0.00000	58701.75	133745812.48
31307	2022.06.13 09:02	close	15643	8.87	0.90093	0.00000	0.00000	-24252.54	133721559.94
31308	2022.06.13 09:02	close	15640	7.71	0.90093	0.00000	0.00000	-81414.99	133640144.95
31309	2022.06.13 09:02	close	15639	6.71	0.90093	0.00000	0.00000	-122707.66	133517437.29
31310	2022.06.13 09:02	close	15638	5.83	0.90093	0.00000	0.00000	-152237.17	133365200.11
31311	2022.06.13 09:02	close	15637	5.07	0.90093	0.00000	0.00000	-172562.42	133192637.69
31312	2022.06.13 09:02	close	15636	4.41	0.90093	0.00000	0.00000	-184608.86	133008028.83
31313	2022.06.13 09:02	sell	15657	4.43	0.90093	0.00000	0.00000
31314	2022.06.13 09:04	close	15657	4.43	0.90042	0.00000	0.00000	22109.06	133030137.89
31315	2022.06.13 09:04	sell	15658	4.43	0.90017	0.00000	0.00000
31316	2022.06.13 09:05	buy	15659	4.43	0.90002	0.00000	0.00000
31317	2022.06.13 09:17	close	15659	4.43	0.90052	0.00000	0.00000	21666.68	133051804.57
31318	2022.06.13 09:45	buy	15660	4.43	0.90029	0.00000	0.00000
31319	2022.06.13 10:31	close	15658	4.43	0.89967	0.00000	0.00000	21675.55	133073480.12
31320	2022.06.13 10:39	buy	15661	5.09	0.89949	0.00000	0.00000
31321	2022.06.13 10:44	buy	15662	5.86	0.89869	0.00000	0.00000
31322	2022.06.13 11:09	sell	15663	4.43	0.89906	0.00000	0.00000
31323	2022.06.13 11:15	close	15663	4.43	0.89855	0.00000	0.00000	22109.06	133095589.18
31324	2022.06.13 11:19	buy	15664	6.74	0.89789	0.00000	0.00000
31325	2022.06.13 12:14	buy	15665	7.75	0.89709	0.00000	0.00000
31326	2022.06.13 12:47	buy	15666	8.91	0.89629	0.00000	0.00000
31327	2022.06.13 13:18	sell	15667	4.43	0.89657	0.00000	0.00000
31328	2022.06.13 13:46	close	15667	4.43	0.89606	0.00000	0.00000	22109.06	133117698.24
31329	2022.06.13 14:09	buy	15668	11.58	0.89549	0.00000	0.00000
31330	2022.06.13 14:32	sell	15669	4.43	0.89589	0.00000	0.00000
31331	2022.06.13 14:48	close	15669	4.43	0.89537	0.00000	0.00000	22542.57	133140240.81
31332	2022.06.13 15:20	sell	15670	4.43	0.89588	0.00000	0.00000
31333	2022.06.13 15:28	sell	15671	5.09	0.89668	0.00000	0.00000
31334	2022.06.13 16:26	close	15671	5.09	0.89580	0.00000	0.00000	43832.55	133184073.36
31335	2022.06.13 16:26	close	15670	4.43	0.89580	0.00000	0.00000	3468.08	133187541.44
31336	2022.06.13 17:11	buy	15672	15.06	0.89469	0.00000	0.00000
31337	2022.06.13 17:19	buy	15673	19.58	0.89389	0.00000	0.00000
31338	2022.06.13 17:44	buy	15674	25.45	0.89308	0.00000	0.00000
31339	2022.06.13 17:47	buy	15675	33.08	0.89228	0.00000	0.00000
31340	2022.06.13 17:55	buy	15676	49.63	0.89149	0.00000	0.00000
31341	2022.06.13 18:38	sell	15677	4.43	0.89244	0.00000	0.00000
31342	2022.06.13 19:19	sell	15678	5.09	0.89324	0.00000	0.00000
31343	2022.06.13 20:01	close	15678	5.09	0.89236	0.00000	0.00000	43830.31	133231371.75
31344	2022.06.13 20:01	close	15677	4.43	0.89236	0.00000	0.00000	3467.91	133234839.66
31345	2022.06.13 20:22	sell	15679	4.43	0.89317	0.00000	0.00000
31346	2022.06.13 21:31	close	15679	4.43	0.89267	0.00000	0.00000	21674.44	133256514.10
31347	2022.06.13 21:46	sell	15680	4.43	0.89309	0.00000	0.00000
31348	2022.06.13 21:53	close	15680	4.43	0.89259	0.00000	0.00000	21674.88	133278188.98
31349	2022.06.13 22:17	sell	15681	4.43	0.89284	0.00000	0.00000
31350	2022.06.13 22:18	close	15681	4.43	0.89233	0.00000	0.00000	22108.38	133300297.36
31351	2022.06.13 22:19	sell	15682	4.43	0.89272	0.00000	0.00000
31352	2022.06.13 22:25	close	15682	4.43	0.89220	0.00000	0.00000	22543.03	133322840.39
31353	2022.06.13 23:11	sell	15683	4.43	0.89265	0.00000	0.00000
31354	2022.06.14 01:09	sell	15684	5.09	0.89347	0.00000	0.00000
31355	2022.06.14 02:32	sell	15685	5.86	0.89426	0.00000	0.00000
31356	2022.06.14 03:08	close	15685	5.86	0.89512	0.00000	0.00000	-49317.53	133273522.86
31357	2022.06.14 03:08	close	15684	5.09	0.89512	0.00000	0.00000	-82187.72	133191335.14
31358	2022.06.14 03:08	close	15683	4.43	0.89512	0.00000	0.00000	-107001.36	133084333.78
31359	2022.06.14 03:08	close	15676	49.63	0.89487	0.00000	0.00000	1617000.93	134701334.71
31360	2022.06.14 03:08	close	15675	33.08	0.89487	0.00000	0.00000	822130.17	135523464.88
31361	2022.06.14 03:08	close	15674	25.45	0.89487	0.00000	0.00000	433327.63	135956792.51
31362	2022.06.14 03:08	close	15673	19.58	0.89487	0.00000	0.00000	178229.68	136135022.19
31363	2022.06.14 03:08	close	15672	15.06	0.89487	0.00000	0.00000	19223.77	136154245.96
31364	2022.06.14 03:08	close	15668	11.58	0.89487	0.00000	0.00000	-75845.31	136078400.65
31365	2022.06.14 03:08	close	15666	8.91	0.89487	0.00000	0.00000	-128088.75	135950311.90
31366	2022.06.14 03:08	close	15665	7.75	0.89487	0.00000	0.00000	-172065.51	135778246.39
31367	2022.06.14 03:08	close	15664	6.74	0.89487	0.00000	0.00000	-202389.80	135575856.58
31368	2022.06.14 03:08	close	15662	5.86	0.89487	0.00000	0.00000	-221826.33	135354030.26
31369	2022.06.14 03:08	close	15661	5.09	0.89487	0.00000	0.00000	-232513.65	135121516.61
31370	2022.06.14 03:08	close	15660	4.43	0.89487	0.00000	0.00000	-237034.41	134884482.19
31371	2022.06.14 03:08	sell	15686	4.49	0.89487	0.00000	0.00000
31372	2022.06.14 03:54	buy	15687	4.49	0.89527	0.00000	0.00000
31373	2022.06.14 04:16	buy	15688	5.16	0.89447	0.00000	0.00000
31374	2022.06.14 04:55	close	15686	4.49	0.89437	0.00000	0.00000	21969.57	134906451.76
31375	2022.06.14 05:13	sell	15689	4.49	0.89461	0.00000	0.00000
31376	2022.06.14 05:32	close	15689	4.49	0.89561	0.00000	0.00000	-43939.14	134862512.62
31377	2022.06.14 05:32	close	15688	5.16	0.89536	0.00000	0.00000	44926.07	134907438.69
31378	2022.06.14 05:32	close	15687	4.49	0.89536	0.00000	0.00000	3953.19	134911391.88
31379	2022.06.14 05:33	sell	15690	4.49	0.89576	0.00000	0.00000
31380	2022.06.14 06:29	close	15690	4.49	0.89526	0.00000	0.00000	21969.57	134933361.45
31381	2022.06.14 06:36	buy	15691	4.49	0.89560	0.00000	0.00000
31382	2022.06.14 06:38	sell	15692	4.49	0.89571	0.00000	0.00000
31383	2022.06.14 06:39	close	15691	4.49	0.89612	0.00000	0.00000	22840.65	134956202.10
31384	2022.06.14 06:42	sell	15693	5.16	0.89652	0.00000	0.00000
31385	2022.06.14 07:25	buy	15694	4.49	0.89635	0.00000	0.00000
31386	2022.06.14 07:37	close	15694	4.49	0.89539	0.00000	0.00000	-42167.35	134914034.75
31387	2022.06.14 07:37	close	15693	5.16	0.89564	0.00000	0.00000	44436.27	134958471.02
31388	2022.06.14 07:37	close	15692	4.49	0.89564	0.00000	0.00000	3075.74	134961546.76
31389	2022.06.14 08:07	sell	15695	4.49	0.89538	0.00000	0.00000
31390	2022.06.14 08:11	buy	15696	4.49	0.89524	0.00000	0.00000
31391	2022.06.14 08:38	close	15696	4.49	0.89574	0.00000	0.00000	21962.16	134983508.92
31392	2022.06.14 08:53	sell	15697	5.16	0.89619	0.00000	0.00000
31393	2022.06.14 09:34	sell	15698	5.94	0.89700	0.00000	0.00000
31394	2022.06.14 09:39	buy	15699	4.49	0.89607	0.00000	0.00000
31395	2022.06.14 09:45	close	15699	4.49	0.89658	0.00000	0.00000	22400.03	135005908.95
31396	2022.06.14 10:00	buy	15700	4.49	0.89618	0.00000	0.00000
31397	2022.06.14 10:04	close	15700	4.49	0.89668	0.00000	0.00000	21960.81	135027869.76
31398	2022.06.14 10:07	buy	15701	4.49	0.89619	0.00000	0.00000
31399	2022.06.14 10:19	close	15701	4.49	0.89669	0.00000	0.00000	21960.82	135049830.58
31400	2022.06.14 11:00	buy	15702	4.49	0.89618	0.00000	0.00000
31401	2022.06.14 11:05	close	15702	4.49	0.89550	0.00000	0.00000	-29866.71	135019963.87
31402	2022.06.14 11:05	close	15698	5.94	0.89575	0.00000	0.00000	72657.34	135092621.21
31403	2022.06.14 11:05	close	15697	5.16	0.89575	0.00000	0.00000	22216.99	135114838.20
31404	2022.06.14 11:05	close	15695	4.49	0.89575	0.00000	0.00000	-16256.65	135098581.55
31405	2022.06.14 11:05	buy	15703	4.50	0.89575	0.00000	0.00000
31406	2022.06.14 11:15	buy	15704	5.18	0.89494	0.00000	0.00000
31407	2022.06.14 12:14	sell	15705	4.50	0.89524	0.00000	0.00000
31408	2022.06.14 12:20	close	15705	4.50	0.89607	0.00000	0.00000	-36548.84	135062032.71
31409	2022.06.14 12:20	close	15704	5.18	0.89582	0.00000	0.00000	44590.73	135106623.44
31410	2022.06.14 12:20	close	15703	4.50	0.89582	0.00000	0.00000	3081.36	135109704.80
31411	2022.06.14 12:22	sell	15706	4.50	0.89576	0.00000	0.00000
31412	2022.06.14 12:27	close	15706	4.50	0.89526	0.00000	0.00000	22017.38	135131722.18
31413	2022.06.14 12:27	sell	15707	4.50	0.89501	0.00000	0.00000
31414	2022.06.14 13:00	buy	15708	4.50	0.89498	0.00000	0.00000
31415	2022.06.14 13:04	close	15707	4.50	0.89449	0.00000	0.00000	22898.07	135154620.25
31416	2022.06.14 13:12	buy	15709	5.18	0.89418	0.00000	0.00000
31417	2022.06.14 13:23	buy	15710	5.95	0.89338	0.00000	0.00000
31418	2022.06.14 13:25	buy	15711	6.84	0.89257	0.00000	0.00000
31419	2022.06.14 13:42	buy	15712	7.87	0.89177	0.00000	0.00000
31420	2022.06.14 14:09	buy	15713	9.05	0.89098	0.00000	0.00000
31421	2022.06.14 14:49	sell	15714	4.50	0.89137	0.00000	0.00000
31422	2022.06.14 14:55	close	15714	4.50	0.89086	0.00000	0.00000	22457.72	135177077.97
31423	2022.06.14 15:17	sell	15715	4.50	0.89157	0.00000	0.00000
31424	2022.06.14 15:30	sell	15716	5.18	0.89238	0.00000	0.00000
31425	2022.06.14 15:43	close	15716	5.18	0.89342	0.00000	0.00000	-52716.44	135124361.53
31426	2022.06.14 15:43	close	15715	4.50	0.89342	0.00000	0.00000	-81464.29	135042897.24
31427	2022.06.14 15:43	close	15713	9.05	0.89317	0.00000	0.00000	193876.34	135236773.58
31428	2022.06.14 15:43	close	15712	7.87	0.89317	0.00000	0.00000	107779.18	135344552.76
31429	2022.06.14 15:43	close	15711	6.84	0.89317	0.00000	0.00000	40145.74	135384698.50
31430	2022.06.14 15:43	close	15710	5.95	0.89317	0.00000	0.00000	-12222.73	135372475.77
31431	2022.06.14 15:43	close	15709	5.18	0.89317	0.00000	0.00000	-51177.99	135321297.78
31432	2022.06.14 15:43	close	15708	4.50	0.89317	0.00000	0.00000	-79675.20	135241622.58
31433	2022.06.14 15:43	sell	15717	4.50	0.89333	0.00000	0.00000
31434	2022.06.14 15:47	close	15717	4.50	0.89283	0.00000	0.00000	22017.38	135263639.96
31435	2022.06.14 15:52	sell	15718	4.50	0.89230	0.00000	0.00000
31436	2022.06.14 16:06	buy	15719	4.50	0.89249	0.00000	0.00000
31437	2022.06.14 16:26	close	15718	4.50	0.89180	0.00000	0.00000	22017.37	135285657.33
31438	2022.06.14 16:27	buy	15720	5.18	0.89169	0.00000	0.00000
31439	2022.06.14 16:46	buy	15721	5.95	0.89089	0.00000	0.00000
31440	2022.06.14 16:53	buy	15722	6.84	0.89009	0.00000	0.00000
31441	2022.06.14 17:08	buy	15723	7.87	0.88929	0.00000	0.00000
31442	2022.06.14 17:35	sell	15724	4.50	0.88951	0.00000	0.00000
31443	2022.06.14 17:47	sell	15725	5.18	0.89031	0.00000	0.00000
31444	2022.06.14 17:54	close	15725	5.18	0.88943	0.00000	0.00000	44606.68	135330264.01
31445	2022.06.14 17:54	close	15724	4.50	0.88943	0.00000	0.00000	3522.81	135333786.82
31446	2022.06.14 18:18	sell	15726	4.50	0.88980	0.00000	0.00000
31447	2022.06.14 18:25	sell	15727	5.18	0.89061	0.00000	0.00000
31448	2022.06.14 19:26	close	15727	5.18	0.88973	0.00000	0.00000	44607.13	135378393.95
31449	2022.06.14 19:26	close	15726	4.50	0.88973	0.00000	0.00000	3082.50	135381476.45
31450	2022.06.14 20:06	sell	15728	4.50	0.89018	0.00000	0.00000
31451	2022.06.14 20:15	sell	15729	5.18	0.89099	0.00000	0.00000
31452	2022.06.14 20:22	close	15729	5.18	0.89142	0.00000	0.00000	-21796.66	135359679.79
31453	2022.06.14 20:22	close	15728	4.50	0.89142	0.00000	0.00000	-54604.20	135305075.59
31454	2022.06.14 20:22	close	15723	7.87	0.89117	0.00000	0.00000	144742.39	135449817.98
31455	2022.06.14 20:22	close	15722	6.84	0.89117	0.00000	0.00000	72267.50	135522085.48
31456	2022.06.14 20:22	close	15721	5.95	0.89117	0.00000	0.00000	16298.14	135538383.62
31457	2022.06.14 20:22	close	15720	5.18	0.89117	0.00000	0.00000	-26350.95	135512032.67
31458	2022.06.14 20:22	close	15719	4.50	0.89117	0.00000	0.00000	-58109.83	135453922.84
31459	2022.06.14 20:31	sell	15730	4.51	0.89050	0.00000	0.00000
31460	2022.06.14 20:38	buy	15731	4.51	0.89068	0.00000	0.00000
31461	2022.06.14 20:58	close	15731	4.51	0.89118	0.00000	0.00000	22059.32	135475982.16
31462	2022.06.14 21:00	sell	15732	5.96	0.89131	0.00000	0.00000
31463	2022.06.14 21:25	buy	15733	4.51	0.89049	0.00000	0.00000
31464	2022.06.14 21:25	close	15733	4.51	0.89021	0.00000	0.00000	-12353.22	135463628.94
31465	2022.06.14 21:25	close	15732	5.96	0.89046	0.00000	0.00000	49572.84	135513201.78
31466	2022.06.14 21:25	close	15730	4.51	0.89046	0.00000	0.00000	1765.29	135514967.07
31467	2022.06.14 21:25	buy	15734	4.51	0.89046	0.00000	0.00000
31468	2022.06.14 21:58	buy	15735	5.19	0.88966	0.00000	0.00000
31469	2022.06.14 22:42	buy	15736	5.96	0.88885	0.00000	0.00000
31470	2022.06.14 22:53	sell	15737	4.51	0.88954	0.00000	0.00000
31471	2022.06.14 23:15	close	15737	4.51	0.89034	0.00000	0.00000	-35305.72	135479661.35
31472	2022.06.14 23:15	close	15736	5.96	0.89009	0.00000	0.00000	72295.85	135551957.20
31473	2022.06.14 23:15	close	15735	5.19	0.89009	0.00000	0.00000	21831.38	135573788.58
31474	2022.06.14 23:15	close	15734	4.51	0.89009	0.00000	0.00000	-16323.89	135557464.69
31475	2022.06.14 23:30	sell	15738	4.51	0.88975	0.00000	0.00000
31476	2022.06.15 00:01	close	15738	4.51	0.88760	0.00000	0.00000	94963.57	135652428.27
31477	2022.06.15 00:01	buy	15739	4.52	0.88760	0.00000	0.00000
31478	2022.06.15 00:01	sell	15740	4.52	0.88735	0.00000	0.00000
31479	2022.06.15 00:02	close	15739	4.52	0.88989	0.00000	0.00000	101255.67	135753683.94
31480	2022.06.15 00:02	sell	15741	5.20	0.88989	0.00000	0.00000
31481	2022.06.15 00:02	sell	15742	5.98	0.88961	0.00000	0.00000
31482	2022.06.15 00:09	close	15742	5.98	0.88845	0.00000	0.00000	67879.36	135821563.30
31483	2022.06.15 00:09	close	15741	5.20	0.88845	0.00000	0.00000	73273.07	135894836.37
31484	2022.06.15 00:09	close	15740	4.52	0.88845	0.00000	0.00000	-48653.01	135846183.36
31485	2022.06.15 00:09	buy	15743	4.52	0.88901	0.00000	0.00000
31486	2022.06.15 00:11	close	15743	4.52	0.88954	0.00000	0.00000	23434.71	135869618.07
31487	2022.06.15 00:17	buy	15744	4.52	0.88919	0.00000	0.00000
31488	2022.06.15 00:20	close	15744	4.52	0.88971	0.00000	0.00000	22992.55	135892610.62
31489	2022.06.15 00:22	sell	15745	4.52	0.88958	0.00000	0.00000
31490	2022.06.15 00:27	sell	15746	5.20	0.89040	0.00000	0.00000
31491	2022.06.15 01:01	buy	15747	4.52	0.89024	0.00000	0.00000
31492	2022.06.15 01:10	close	15747	4.52	0.89074	0.00000	0.00000	22108.22	135914718.84
31493	2022.06.15 01:29	sell	15748	5.98	0.89119	0.00000	0.00000
31494	2022.06.15 02:13	buy	15749	4.52	0.89176	0.00000	0.00000
31495	2022.06.15 03:02	sell	15750	6.87	0.89199	0.00000	0.00000
31496	2022.06.15 03:04	close	15749	4.52	0.89226	0.00000	0.00000	22108.45	135936827.29
31497	2022.06.15 03:19	sell	15751	7.91	0.89278	0.00000	0.00000
31498	2022.06.15 04:01	sell	15752	9.09	0.89359	0.00000	0.00000
31499	2022.06.15 04:23	sell	15753	11.82	0.89439	0.00000	0.00000
31500	2022.06.15 04:56	buy	15754	4.52	0.89426	0.00000	0.00000
31501	2022.06.15 05:00	close	15754	4.52	0.89477	0.00000	0.00000	22550.62	135959377.91
31502	2022.06.15 05:51	buy	15755	4.52	0.89487	0.00000	0.00000
31503	2022.06.15 08:14	buy	15756	5.20	0.89407	0.00000	0.00000
31504	2022.06.15 08:35	close	15756	5.20	0.89495	0.00000	0.00000	44764.72	136004142.63
31505	2022.06.15 08:35	close	15755	4.52	0.89495	0.00000	0.00000	3537.36	136007679.99
31506	2022.06.15 08:38	sell	15757	15.36	0.89519	0.00000	0.00000
31507	2022.06.15 08:59	buy	15758	4.52	0.89452	0.00000	0.00000
31508	2022.06.15 09:26	close	15758	4.52	0.89502	0.00000	0.00000	22108.45	136029788.44
31509	2022.06.15 10:01	buy	15759	4.52	0.89487	0.00000	0.00000
31510	2022.06.15 10:18	close	15759	4.52	0.89538	0.00000	0.00000	22550.39	136052338.83
31511	2022.06.15 10:33	sell	15760	19.97	0.89599	0.00000	0.00000
31512	2022.06.15 10:47	buy	15761	4.52	0.89537	0.00000	0.00000
31513	2022.06.15 10:52	close	15761	4.52	0.89587	0.00000	0.00000	22108.22	136074447.05
31514	2022.06.15 11:27	sell	15762	25.97	0.89678	0.00000	0.00000
31515	2022.06.15 11:44	sell	15763	33.76	0.89759	0.00000	0.00000
31516	2022.06.15 12:04	buy	15764	4.52	0.89731	0.00000	0.00000
31517	2022.06.15 14:19	close	15764	4.52	0.89782	0.00000	0.00000	22549.92	136096996.97
31518	2022.06.15 14:45	sell	15765	50.63	0.89840	0.00000	0.00000
31519	2022.06.15 14:56	buy	15766	4.52	0.89797	0.00000	0.00000
31520	2022.06.15 15:13	buy	15767	5.20	0.89717	0.00000	0.00000
31521	2022.06.15 15:31	close	15767	5.20	0.89806	0.00000	0.00000	45272.03	136142269.00
31522	2022.06.15 15:31	close	15766	4.52	0.89806	0.00000	0.00000	3979.39	136146248.39
31523	2022.06.15 16:30	buy	15768	4.52	0.89765	0.00000	0.00000
31524	2022.06.15 16:55	close	15768	4.52	0.89815	0.00000	0.00000	22106.64	136168355.03
31525	2022.06.15 17:11	sell	15769	75.95	0.89919	0.00000	0.00000
31526	2022.06.15 17:31	sell	15770	113.92	0.89999	0.00000	0.00000
31527	2022.06.15 17:43	buy	15771	4.52	0.89921	0.00000	0.00000
31528	2022.06.15 17:47	buy	15772	5.20	0.89840	0.00000	0.00000
31529	2022.06.15 18:02	buy	15773	5.98	0.89761	0.00000	0.00000
31530	2022.06.15 18:18	close	15773	5.98	0.89884	0.00000	0.00000	71948.31	136240303.34
31531	2022.06.15 18:18	close	15772	5.20	0.89884	0.00000	0.00000	22380.53	136262683.87
31532	2022.06.15 18:18	close	15771	4.52	0.89884	0.00000	0.00000	-16358.92	136246324.95
31533	2022.06.15 18:56	sell	15774	170.89	0.90078	0.00000	0.00000
31534	2022.06.15 19:49	sell	15775	256.33	0.90158	0.00000	0.00000
31535	2022.06.15 20:06	buy	15776	4.52	0.90119	0.00000	0.00000
31536	2022.06.15 20:40	close	15776	4.52	0.90169	0.00000	0.00000	22106.86	136268431.81
31537	2022.06.15 20:59	buy	15777	4.52	0.90129	0.00000	0.00000
31538	2022.06.15 21:00	buy	15778	5.20	0.90047	0.00000	0.00000
31539	2022.06.15 21:00	buy	15779	5.98	0.89965	0.00000	0.00000
31540	2022.06.15 21:00	close	15779	5.98	0.90093	0.00000	0.00000	74873.81	136343305.62
31541	2022.06.15 21:00	close	15778	5.20	0.90093	0.00000	0.00000	23398.06	136366703.68
31542	2022.06.15 21:00	close	15777	4.52	0.90093	0.00000	0.00000	-15916.95	136350786.73
31543	2022.06.15 21:00	buy	15780	4.52	0.90126	0.00000	0.00000
31544	2022.06.15 21:00	close	15780	4.52	0.90181	0.00000	0.00000	24317.55	136375104.28
31545	2022.06.15 21:00	buy	15781	4.52	0.90206	0.00000	0.00000
31546	2022.06.15 21:00	close	15781	4.52	0.90258	0.00000	0.00000	22991.14	136398095.42
31547	2022.06.15 21:00	buy	15782	4.52	0.90283	0.00000	0.00000
31548	2022.06.15 21:00	buy	15783	5.20	0.90198	0.00000	0.00000
31549	2022.06.15 21:01	buy	15784	5.98	0.90122	0.00000	0.00000
31550	2022.06.15 21:04	buy	15785	6.87	0.90042	0.00000	0.00000
31551	2022.06.15 21:05	buy	15786	7.91	0.89963	0.00000	0.00000
31552	2022.06.15 21:17	close	15786	7.91	0.90150	0.00000	0.00000	144696.85	136542792.27
31553	2022.06.15 21:17	close	15785	6.87	0.90150	0.00000	0.00000	72580.75	136615373.02
31554	2022.06.15 21:17	close	15784	5.98	0.90150	0.00000	0.00000	16379.48	136631752.50
31555	2022.06.15 21:17	close	15783	5.20	0.90150	0.00000	0.00000	-24416.62	136607335.88
31556	2022.06.15 21:17	close	15782	4.52	0.90150	0.00000	0.00000	-58807.28	136548528.60
31557	2022.06.15 22:13	buy	15787	4.52	0.90256	0.00000	0.00000
31558	2022.06.15 22:14	close	15787	4.52	0.90306	0.00000	0.00000	22108.00	136570636.60
31559	2022.06.15 22:22	sell	15788	333.23	0.90414	0.00000	0.00000
31560	2022.06.15 22:38	buy	15789	4.52	0.90310	0.00000	0.00000
31561	2022.06.15 22:45	buy	15790	5.20	0.90229	0.00000	0.00000
31562	2022.06.15 22:49	close	15790	5.20	0.90317	0.00000	0.00000	44761.97	136615398.57
31563	2022.06.15 22:49	close	15789	4.52	0.90317	0.00000	0.00000	3095.00	136618493.57
31564	2022.06.15 23:37	buy	15791	4.52	0.90340	0.00000	0.00000
31565	2022.06.16 00:00	buy	15792	5.20	0.90246	0.00000	0.00000
31566	2022.06.16 03:02	close	15792	5.20	0.90340	0.00000	0.00000	47816.37	136666309.94
31567	2022.06.16 03:02	close	15791	4.52	0.90340	0.00000	0.00000	-6568.56	136659741.38
31568	2022.06.16 03:38	buy	15793	4.52	0.90409	0.00000	0.00000
31569	2022.06.16 03:58	buy	15794	5.20	0.90329	0.00000	0.00000
31570	2022.06.16 04:14	close	15794	5.20	0.90417	0.00000	0.00000	44764.26	136704505.64
31571	2022.06.16 04:14	close	15793	4.52	0.90417	0.00000	0.00000	3537.32	136708042.96
31572	2022.06.16 04:33	buy	15795	4.52	0.90334	0.00000	0.00000
31573	2022.06.16 05:08	close	15795	4.52	0.90385	0.00000	0.00000	22550.38	136730593.34
31574	2022.06.16 06:09	buy	15796	4.52	0.90460	0.00000	0.00000
31575	2022.06.16 08:07	buy	15797	5.20	0.90380	0.00000	0.00000
31576	2022.06.16 08:39	buy	15798	5.98	0.90300	0.00000	0.00000
31577	2022.06.16 09:44	buy	15799	6.87	0.90220	0.00000	0.00000
31578	2022.06.16 10:11	buy	15800	7.91	0.90140	0.00000	0.00000
31579	2022.06.16 12:29	close	15800	7.91	0.90329	0.00000	0.00000	146242.91	136876836.25
31580	2022.06.16 12:29	close	15799	6.87	0.90329	0.00000	0.00000	73252.05	136950088.30
31581	2022.06.16 12:29	close	15798	5.98	0.90329	0.00000	0.00000	16964.29	136967052.59
31582	2022.06.16 12:29	close	15797	5.20	0.90329	0.00000	0.00000	-25942.39	136941110.20
31583	2022.06.16 12:29	close	15796	4.52	0.90329	0.00000	0.00000	-57922.36	136883187.84
31584	2022.06.16 12:53	buy	15801	4.52	0.90207	0.00000	0.00000
31585	2022.06.16 13:24	buy	15802	5.20	0.90126	0.00000	0.00000
31586	2022.06.16 13:49	buy	15803	5.98	0.90046	0.00000	0.00000
31587	2022.06.16 15:11	close	15803	5.98	0.89968	0.00000	0.00000	-45629.49	136837558.35
31588	2022.06.16 15:11	close	15802	5.20	0.89968	0.00000	0.00000	-80373.02	136757185.33
31589	2022.06.16 15:11	close	15801	4.52	0.89968	0.00000	0.00000	-105678.39	136651506.94
31590	2022.06.16 15:11	close	15788	333.23	0.89993	0.00000	0.00000	13745530.37	150397037.31
31591	2022.06.16 15:11	close	15775	256.33	0.89993	0.00000	0.00000	4152226.72	154549264.02
31592	2022.06.16 15:11	close	15774	170.89	0.89993	0.00000	0.00000	1430423.53	155979687.55
31593	2022.06.16 15:11	close	15770	113.92	0.89993	0.00000	0.00000	72905.19	156052592.75
31594	2022.06.16 15:11	close	15769	75.95	0.89993	0.00000	0.00000	-545955.31	155506637.44
31595	2022.06.16 15:11	close	15765	50.63	0.89993	0.00000	0.00000	-755339.73	154751297.71
31596	2022.06.16 15:11	close	15763	33.76	0.89993	0.00000	0.00000	-771246.91	153980050.80
31597	2022.06.16 15:11	close	15762	25.97	0.89993	0.00000	0.00000	-799127.17	153180923.63
31598	2022.06.16 15:11	close	15760	19.97	0.89993	0.00000	0.00000	-768877.59	152412046.04
31599	2022.06.16 15:11	close	15757	15.36	0.89993	0.00000	0.00000	-711628.06	151700417.98
31600	2022.06.16 15:11	close	15753	11.82	0.89993	0.00000	0.00000	-640150.77	151060267.21
31601	2022.06.16 15:11	close	15752	9.09	0.89993	0.00000	0.00000	-563458.11	150496809.09
31602	2022.06.16 15:11	close	15751	7.91	0.89993	0.00000	0.00000	-553009.97	149943799.12
31603	2022.06.16 15:11	close	15750	6.87	0.89993	0.00000	0.00000	-533409.00	149410390.13
31604	2022.06.16 15:11	close	15748	5.98	0.89993	0.00000	0.00000	-511119.88	148899270.24
31605	2022.06.16 15:11	close	15746	5.20	0.89993	0.00000	0.00000	-484650.49	148414619.76
31606	2022.06.16 15:11	close	15745	4.52	0.89993	0.00000	0.00000	-457541.72	147957078.03
31607	2022.06.16 15:13	buy	15804	4.93	0.90067	0.00000	0.00000
31608	2022.06.16 15:20	sell	15805	4.93	0.90040	0.00000	0.00000
31609	2022.06.16 15:29	close	15804	4.93	0.90117	0.00000	0.00000	24113.86	147981191.89
31610	2022.06.16 15:30	sell	15806	5.67	0.90122	0.00000	0.00000
31611	2022.06.16 15:35	sell	15807	6.52	0.90200	0.00000	0.00000
31612	2022.06.16 16:18	buy	15808	4.93	0.90181	0.00000	0.00000
31613	2022.06.16 16:35	close	15808	4.93	0.90232	0.00000	0.00000	24596.14	148005788.03
31614	2022.06.16 16:42	sell	15809	7.50	0.90280	0.00000	0.00000
31615	2022.06.16 17:00	buy	15810	4.93	0.90198	0.00000	0.00000
31616	2022.06.16 17:13	close	15810	4.93	0.90098	0.00000	0.00000	-48227.73	147957560.30
31617	2022.06.16 17:13	close	15809	7.50	0.90123	0.00000	0.00000	115223.08	148072783.38
31618	2022.06.16 17:13	close	15807	6.52	0.90123	0.00000	0.00000	49126.63	148121910.01
31619	2022.06.16 17:13	close	15806	5.67	0.90123	0.00000	0.00000	-554.83	148121355.18
31620	2022.06.16 17:13	close	15805	4.93	0.90123	0.00000	0.00000	-40040.88	148081314.30
31621	2022.06.16 17:13	buy	15811	4.93	0.90123	0.00000	0.00000
31622	2022.06.16 17:18	close	15811	4.93	0.90173	0.00000	0.00000	24113.86	148105428.16
31623	2022.06.16 17:19	buy	15812	4.93	0.90217	0.00000	0.00000
31624	2022.06.16 17:25	close	15812	4.93	0.90268	0.00000	0.00000	24596.14	148130024.30
31625	2022.06.16 17:25	sell	15813	4.93	0.90269	0.00000	0.00000
31626	2022.06.16 17:45	close	15813	4.93	0.90219	0.00000	0.00000	24121.01	148154145.31
31627	2022.06.16 17:47	buy	15814	4.93	0.90196	0.00000	0.00000
31628	2022.06.16 18:01	buy	15815	5.67	0.90115	0.00000	0.00000
31629	2022.06.16 18:07	close	15815	5.67	0.90203	0.00000	0.00000	48810.76	148202956.07
31630	2022.06.16 18:07	close	15814	4.93	0.90203	0.00000	0.00000	3375.94	148206332.01
31631	2022.06.16 18:07	buy	15816	4.94	0.90228	0.00000	0.00000
31632	2022.06.16 18:11	sell	15817	4.94	0.90273	0.00000	0.00000
31633	2022.06.16 18:11	close	15817	4.94	0.90303	0.00000	0.00000	-14501.96	148191830.05
31634	2022.06.16 18:11	close	15816	4.94	0.90278	0.00000	0.00000	24162.78	148215992.83
31635	2022.06.16 18:11	sell	15818	4.94	0.90278	0.00000	0.00000
31636	2022.06.16 18:31	sell	15819	5.68	0.90359	0.00000	0.00000
31637	2022.06.16 18:52	sell	15820	6.53	0.90440	0.00000	0.00000
31638	2022.06.16 19:05	sell	15821	7.51	0.90520	0.00000	0.00000
31639	2022.06.16 19:21	sell	15822	8.64	0.90599	0.00000	0.00000
31640	2022.06.16 19:28	sell	15823	9.94	0.90678	0.00000	0.00000
31641	2022.06.16 19:39	sell	15824	12.92	0.90758	0.00000	0.00000
31642	2022.06.16 19:44	sell	15825	16.79	0.90840	0.00000	0.00000
31643	2022.06.16 20:27	sell	15826	21.83	0.90919	0.00000	0.00000
31644	2022.06.16 20:28	sell	15827	28.38	0.91000	0.00000	0.00000
31645	2022.06.16 20:43	sell	15828	36.89	0.91078	0.00000	0.00000
31646	2022.06.16 21:10	buy	15829	4.94	0.91062	0.00000	0.00000
31647	2022.06.16 21:18	close	15829	4.94	0.91112	0.00000	0.00000	24162.78	148240155.61
31648	2022.06.16 21:27	buy	15830	4.94	0.91064	0.00000	0.00000
31649	2022.06.16 21:30	close	15830	4.94	0.91118	0.00000	0.00000	26095.80	148266251.41
31650	2022.06.16 21:31	sell	15831	55.34	0.91159	0.00000	0.00000
31651	2022.06.16 21:38	sell	15832	83.01	0.91240	0.00000	0.00000
31652	2022.06.16 22:05	buy	15833	4.94	0.91246	0.00000	0.00000
31653	2022.06.16 22:36	close	15833	4.94	0.91296	0.00000	0.00000	24162.78	148290414.19
31654	2022.06.16 22:55	buy	15834	4.94	0.91257	0.00000	0.00000
31655	2022.06.17 03:02	buy	15835	5.68	0.91175	0.00000	0.00000
31656	2022.06.17 03:49	buy	15836	6.53	0.91096	0.00000	0.00000
31657	2022.06.17 03:54	buy	15837	7.51	0.91016	0.00000	0.00000
31658	2022.06.17 05:44	buy	15838	8.64	0.90937	0.00000	0.00000
31659	2022.06.17 07:44	close	15838	8.64	0.90884	0.00000	0.00000	-44796.03	148245618.16
31660	2022.06.17 07:44	close	15837	7.51	0.90884	0.00000	0.00000	-96975.88	148148642.28
31661	2022.06.17 07:44	close	15836	6.53	0.90884	0.00000	0.00000	-135425.02	148013217.26
31662	2022.06.17 07:44	close	15835	5.68	0.90884	0.00000	0.00000	-161692.99	147851524.27
31663	2022.06.17 07:44	close	15834	4.94	0.90884	0.00000	0.00000	-182647.27	147668877.00
31664	2022.06.17 07:44	close	15832	83.01	0.90909	0.00000	0.00000	2690129.04	150359006.05
31665	2022.06.17 07:44	close	15831	55.34	0.90909	0.00000	0.00000	1354784.89	151713790.94
31666	2022.06.17 07:44	close	15828	36.89	0.90909	0.00000	0.00000	610711.77	152324502.71
31667	2022.06.17 07:44	close	15827	28.38	0.90909	0.00000	0.00000	253215.69	152577718.40
31668	2022.06.17 07:44	close	15826	21.83	0.90909	0.00000	0.00000	21746.06	152599464.46
31669	2022.06.17 07:44	close	15825	16.79	0.90909	0.00000	0.00000	-113069.09	152486395.37
31670	2022.06.17 07:44	close	15824	12.92	0.90909	0.00000	0.00000	-190677.75	152295717.62
31671	2022.06.17 07:44	close	15823	9.94	0.90909	0.00000	0.00000	-224511.39	152071206.24
31672	2022.06.17 07:44	close	15822	8.64	0.90909	0.00000	0.00000	-261939.96	151809266.28
31673	2022.06.17 07:44	close	15821	7.51	0.90909	0.00000	0.00000	-285737.41	151523528.86
31674	2022.06.17 07:44	close	15820	6.53	0.90909	0.00000	0.00000	-299569.71	151223959.16
31675	2022.06.17 07:44	close	15819	5.68	0.90909	0.00000	0.00000	-305595.84	150918363.32
31676	2022.06.17 07:44	close	15818	4.94	0.90909	0.00000	0.00000	-304937.59	150613425.73
31677	2022.06.17 07:46	buy	15839	5.02	0.90881	0.00000	0.00000
31678	2022.06.17 08:33	sell	15840	5.02	0.90907	0.00000	0.00000
31679	2022.06.17 08:37	close	15840	5.02	0.90957	0.00000	0.00000	-24561.36	150588864.37
31680	2022.06.17 08:37	close	15839	5.02	0.90932	0.00000	0.00000	25045.16	150613909.53
31681	2022.06.17 08:43	sell	15841	5.02	0.90963	0.00000	0.00000
31682	2022.06.17 08:57	close	15841	5.02	0.90913	0.00000	0.00000	24561.36	150638470.89
31683	2022.06.17 09:00	buy	15842	5.02	0.90900	0.00000	0.00000
31684	2022.06.17 09:11	buy	15843	5.77	0.90819	0.00000	0.00000
31685	2022.06.17 09:27	buy	15844	6.64	0.90739	0.00000	0.00000
31686	2022.06.17 09:42	buy	15845	7.63	0.90659	0.00000	0.00000
31687	2022.06.17 09:49	buy	15846	8.78	0.90580	0.00000	0.00000
31688	2022.06.17 10:43	sell	15847	5.02	0.90584	0.00000	0.00000
31689	2022.06.17 10:57	sell	15848	5.77	0.90665	0.00000	0.00000
31690	2022.06.17 12:09	sell	15849	6.64	0.90744	0.00000	0.00000
31691	2022.06.17 12:11	close	15846	8.78	0.90769	0.00000	0.00000	162332.76	150800803.65
31692	2022.06.17 12:11	close	15845	7.63	0.90769	0.00000	0.00000	82104.52	150882908.17
31693	2022.06.17 12:11	close	15844	6.64	0.90769	0.00000	0.00000	19486.74	150902394.91
31694	2022.06.17 12:11	close	15843	5.77	0.90769	0.00000	0.00000	-28222.51	150874172.40
31695	2022.06.17 12:11	close	15842	5.02	0.90769	0.00000	0.00000	-64331.68	150809840.72
31696	2022.06.17 12:42	buy	15850	5.02	0.90746	0.00000	0.00000
31697	2022.06.17 13:55	close	15850	5.02	0.90796	0.00000	0.00000	24554.07	150834394.79
31698	2022.06.17 14:22	sell	15851	7.63	0.90825	0.00000	0.00000
31699	2022.06.17 14:40	buy	15852	5.02	0.90801	0.00000	0.00000
31700	2022.06.17 14:59	buy	15853	5.77	0.90720	0.00000	0.00000
31701	2022.06.17 15:01	close	15853	5.77	0.90642	0.00000	0.00000	-44027.12	150790367.67
31702	2022.06.17 15:01	close	15852	5.02	0.90642	0.00000	0.00000	-78081.96	150712285.71
31703	2022.06.17 15:01	close	15851	7.63	0.90667	0.00000	0.00000	117966.91	150830252.62
31704	2022.06.17 15:01	close	15849	6.64	0.90667	0.00000	0.00000	50030.80	150880283.42
31705	2022.06.17 15:01	close	15848	5.77	0.90667	0.00000	0.00000	-1129.24	150879154.18
31706	2022.06.17 15:01	close	15847	5.02	0.90667	0.00000	0.00000	-40771.85	150838382.33
31707	2022.06.17 15:01	buy	15854	5.02	0.90667	0.00000	0.00000
31708	2022.06.17 15:02	buy	15855	6.64	0.90586	0.00000	0.00000
31709	2022.06.17 15:21	close	15855	6.64	0.90672	0.00000	0.00000	55861.99	150894244.32
31710	2022.06.17 15:21	close	15854	5.02	0.90672	0.00000	0.00000	2455.41	150896699.73
31711	2022.06.17 15:21	buy	15856	5.02	0.90697	0.00000	0.00000
31712	2022.06.17 15:35	sell	15857	5.02	0.90714	0.00000	0.00000
31713	2022.06.17 15:36	close	15856	5.02	0.90747	0.00000	0.00000	24554.07	150921253.80
31714	2022.06.17 15:52	sell	15858	5.77	0.90796	0.00000	0.00000
31715	2022.06.17 16:08	buy	15859	5.02	0.90731	0.00000	0.00000
31716	2022.06.17 16:09	close	15859	5.02	0.90682	0.00000	0.00000	-24063.00	150897190.80
31717	2022.06.17 16:09	close	15858	5.77	0.90707	0.00000	0.00000	50250.96	150947441.76
31718	2022.06.17 16:09	close	15857	5.02	0.90707	0.00000	0.00000	3438.59	150950880.35
31719	2022.06.17 16:12	buy	15860	5.03	0.90678	0.00000	0.00000
31720	2022.06.17 16:32	close	15860	5.03	0.90728	0.00000	0.00000	24602.99	150975483.34
31721	2022.06.17 16:37	sell	15861	5.03	0.90741	0.00000	0.00000
31722	2022.06.17 16:50	close	15861	5.03	0.90691	0.00000	0.00000	24610.28	151000093.62
31723	2022.06.17 16:58	buy	15862	5.03	0.90645	0.00000	0.00000
31724	2022.06.17 17:02	buy	15863	5.78	0.90565	0.00000	0.00000
31725	2022.06.17 17:15	buy	15864	6.65	0.90485	0.00000	0.00000
31726	2022.06.17 17:19	buy	15865	7.65	0.90403	0.00000	0.00000
31727	2022.06.17 17:34	buy	15866	8.80	0.90324	0.00000	0.00000
31728	2022.06.17 18:00	buy	15867	10.12	0.90245	0.00000	0.00000
31729	2022.06.17 18:19	sell	15868	5.03	0.90362	0.00000	0.00000
31730	2022.06.17 18:52	close	15868	5.03	0.90312	0.00000	0.00000	24610.28	151024703.90
31731	2022.06.17 19:43	sell	15869	5.03	0.90323	0.00000	0.00000
31732	2022.06.17 20:02	sell	15870	5.78	0.90404	0.00000	0.00000
31733	2022.06.17 20:08	close	15870	5.78	0.90488	0.00000	0.00000	-47510.08	150977193.82
31734	2022.06.17 20:08	close	15869	5.03	0.90488	0.00000	0.00000	-81213.92	150895979.90
31735	2022.06.17 20:08	close	15867	10.12	0.90463	0.00000	0.00000	215817.60	151111797.50
31736	2022.06.17 20:08	close	15866	8.80	0.90463	0.00000	0.00000	119659.54	151231457.04
31737	2022.06.17 20:08	close	15865	7.65	0.90463	0.00000	0.00000	44901.68	151276358.72
31738	2022.06.17 20:08	close	15864	6.65	0.90463	0.00000	0.00000	-14311.80	151262046.92
31739	2022.06.17 20:08	close	15863	5.78	0.90463	0.00000	0.00000	-57673.70	151204373.22
31740	2022.06.17 20:08	close	15862	5.03	0.90463	0.00000	0.00000	-89554.88	151114818.34
31741	2022.06.17 20:08	sell	15871	5.03	0.90463	0.00000	0.00000
31742	2022.06.17 20:59	buy	15872	5.03	0.90432	0.00000	0.00000
31743	2022.06.17 21:03	close	15872	5.03	0.90388	0.00000	0.00000	-21650.63	151093167.71
31744	2022.06.17 21:03	close	15871	5.03	0.90413	0.00000	0.00000	24610.28	151117777.99
31745	2022.06.17 21:03	buy	15873	5.03	0.90413	0.00000	0.00000
31746	2022.06.17 21:27	sell	15874	5.03	0.90436	0.00000	0.00000
31747	2022.06.17 21:31	close	15874	5.03	0.90386	0.00000	0.00000	24610.28	151142388.27
31748	2022.06.17 21:56	buy	15875	5.78	0.90333	0.00000	0.00000
31749	2022.06.17 22:33	sell	15876	5.03	0.90314	0.00000	0.00000
31750	2022.06.20 00:03	close	15876	5.03	0.90061	0.00000	0.00000	124616.62	151267004.89
31751	2022.06.20 00:03	buy	15877	6.65	0.90061	0.00000	0.00000
31752	2022.06.20 00:05	buy	15878	7.65	0.90029	0.00000	0.00000
31753	2022.06.20 00:05	buy	15879	8.80	0.90052	0.00000	0.00000
31754	2022.06.20 00:17	close	15879	8.80	0.90225	0.00000	0.00000	148928.78	151415933.67
31755	2022.06.20 00:17	close	15878	7.65	0.90225	0.00000	0.00000	146678.80	151562612.47
31756	2022.06.20 00:17	close	15877	6.65	0.90225	0.00000	0.00000	106687.95	151669300.42
31757	2022.06.20 00:17	close	15875	5.78	0.90225	0.00000	0.00000	-63866.15	151605434.27
31758	2022.06.20 00:17	close	15873	5.03	0.90225	0.00000	0.00000	-94943.81	151510490.46
31759	2022.06.20 00:18	buy	15880	5.05	0.90303	0.00000	0.00000
31760	2022.06.20 00:18	buy	15881	5.81	0.90199	0.00000	0.00000
31761	2022.06.20 00:23	close	15881	5.81	0.90299	0.00000	0.00000	56836.32	151567326.78
31762	2022.06.20 00:23	close	15880	5.05	0.90299	0.00000	0.00000	-1976.06	151565350.72
31763	2022.06.20 00:23	sell	15882	5.05	0.90299	0.00000	0.00000
31764	2022.06.20 00:24	close	15882	5.05	0.90241	0.00000	0.00000	28661.44	151594012.16
31765	2022.06.20 00:24	buy	15883	5.05	0.90241	0.00000	0.00000
31766	2022.06.20 00:24	close	15883	5.05	0.90349	0.00000	0.00000	53353.75	151647365.91
31767	2022.06.20 00:24	buy	15884	5.05	0.90374	0.00000	0.00000
31768	2022.06.20 00:25	buy	15885	5.81	0.90277	0.00000	0.00000
31769	2022.06.20 00:31	close	15885	5.81	0.90421	0.00000	0.00000	81844.31	151729210.22
31770	2022.06.20 00:31	close	15884	5.05	0.90421	0.00000	0.00000	23218.76	151752428.98
31771	2022.06.20 00:41	sell	15886	5.05	0.90265	0.00000	0.00000
31772	2022.06.20 01:00	sell	15887	5.81	0.90346	0.00000	0.00000
31773	2022.06.20 01:10	close	15887	5.81	0.90247	0.00000	0.00000	56284.64	151808713.62
31774	2022.06.20 01:10	close	15886	5.05	0.90247	0.00000	0.00000	8894.93	151817608.55
31775	2022.06.20 01:21	buy	15888	5.06	0.90298	0.00000	0.00000
31776	2022.06.20 01:34	sell	15889	5.06	0.90314	0.00000	0.00000
31777	2022.06.20 01:51	close	15888	5.06	0.90349	0.00000	0.00000	25244.72	151842853.27
31778	2022.06.20 02:06	buy	15890	5.06	0.90324	0.00000	0.00000
31779	2022.06.20 02:33	close	15890	5.06	0.90375	0.00000	0.00000	25244.72	151868097.99
31780	2022.06.20 02:40	sell	15891	5.82	0.90396	0.00000	0.00000
31781	2022.06.20 03:01	buy	15892	5.06	0.90368	0.00000	0.00000
31782	2022.06.20 04:30	close	15892	5.06	0.90282	0.00000	0.00000	-42569.53	151825528.46
31783	2022.06.20 04:30	close	15891	5.82	0.90307	0.00000	0.00000	50686.41	151876214.87
31784	2022.06.20 04:30	close	15889	5.06	0.90307	0.00000	0.00000	3465.99	151879680.86
31785	2022.06.20 04:30	buy	15893	5.06	0.90307	0.00000	0.00000
31786	2022.06.20 05:13	sell	15894	5.06	0.90292	0.00000	0.00000
31787	2022.06.20 05:40	close	15893	5.06	0.90358	0.00000	0.00000	25244.72	151904925.58
31788	2022.06.20 05:40	sell	15895	5.82	0.90373	0.00000	0.00000
31789	2022.06.20 05:50	sell	15896	6.69	0.90453	0.00000	0.00000
31790	2022.06.20 06:22	buy	15897	5.06	0.90413	0.00000	0.00000
31791	2022.06.20 06:37	close	15897	5.06	0.90463	0.00000	0.00000	24749.72	151929675.30
31792	2022.06.20 07:04	buy	15898	5.06	0.90439	0.00000	0.00000
31793	2022.06.20 07:16	close	15898	5.06	0.90489	0.00000	0.00000	24749.72	151954425.02
31794	2022.06.20 07:22	sell	15899	7.70	0.90533	0.00000	0.00000
31795	2022.06.20 08:00	buy	15900	5.06	0.90516	0.00000	0.00000
31796	2022.06.20 08:50	close	15900	5.06	0.90566	0.00000	0.00000	24749.73	151979174.75
31797	2022.06.20 09:27	sell	15901	8.85	0.90612	0.00000	0.00000
31798	2022.06.20 09:56	sell	15902	10.18	0.90693	0.00000	0.00000
31799	2022.06.20 11:50	sell	15903	13.23	0.90773	0.00000	0.00000
31800	2022.06.20 12:05	buy	15904	5.06	0.90766	0.00000	0.00000
31801	2022.06.20 12:10	close	15904	5.06	0.90817	0.00000	0.00000	25244.72	152004419.47
31802	2022.06.20 12:34	buy	15905	5.06	0.90786	0.00000	0.00000
31803	2022.06.20 13:08	close	15905	5.06	0.90838	0.00000	0.00000	25739.71	152030159.18
31804	2022.06.20 13:25	sell	15906	17.20	0.90853	0.00000	0.00000
31805	2022.06.20 13:48	buy	15907	5.06	0.90851	0.00000	0.00000
31806	2022.06.20 15:07	buy	15908	5.82	0.90771	0.00000	0.00000
31807	2022.06.20 16:03	buy	15909	6.69	0.90691	0.00000	0.00000
31808	2022.06.20 16:12	buy	15910	7.70	0.90611	0.00000	0.00000
31809	2022.06.20 17:08	close	15910	7.70	0.90539	0.00000	0.00000	-54234.18	151975925.00
31810	2022.06.20 17:08	close	15909	6.69	0.90539	0.00000	0.00000	-99476.28	151876448.72
31811	2022.06.20 17:08	close	15908	5.82	0.90539	0.00000	0.00000	-132087.23	151744361.49
31812	2022.06.20 17:08	close	15907	5.06	0.90539	0.00000	0.00000	-154438.28	151589923.21
31813	2022.06.20 17:08	close	15906	17.20	0.90564	0.00000	0.00000	486412.67	152076335.88
31814	2022.06.20 17:08	close	15903	13.23	0.90564	0.00000	0.00000	270573.16	152346909.04
31815	2022.06.20 17:08	close	15902	10.18	0.90564	0.00000	0.00000	128503.83	152475412.87
31816	2022.06.20 17:08	close	15901	8.85	0.90564	0.00000	0.00000	41568.37	152516981.24
31817	2022.06.20 17:08	close	15899	7.70	0.90564	0.00000	0.00000	-23357.75	152493623.49
31818	2022.06.20 17:08	close	15896	6.69	0.90564	0.00000	0.00000	-72665.40	152420958.09
31819	2022.06.20 17:08	close	15895	5.82	0.90564	0.00000	0.00000	-108776.47	152312181.62
31820	2022.06.20 17:08	close	15894	5.06	0.90564	0.00000	0.00000	-134678.42	152177503.20
31821	2022.06.20 17:08	buy	15911	5.07	0.90564	0.00000	0.00000
31822	2022.06.20 17:20	close	15911	5.07	0.90616	0.00000	0.00000	25790.58	152203293.78
31823	2022.06.20 17:28	sell	15912	5.07	0.90591	0.00000	0.00000
31824	2022.06.20 17:37	buy	15913	5.07	0.90565	0.00000	0.00000
31825	2022.06.20 17:43	close	15913	5.07	0.90516	0.00000	0.00000	-24302.66	152178991.12
31826	2022.06.20 17:43	close	15912	5.07	0.90541	0.00000	0.00000	24805.99	152203797.11
31827	2022.06.20 17:43	buy	15914	5.07	0.90541	0.00000	0.00000
31828	2022.06.20 17:55	close	15914	5.07	0.90592	0.00000	0.00000	25294.61	152229091.72
31829	2022.06.20 17:55	buy	15915	5.07	0.90617	0.00000	0.00000
31830	2022.06.20 17:56	sell	15916	5.07	0.90612	0.00000	0.00000
31831	2022.06.20 19:33	close	15916	5.07	0.90561	0.00000	0.00000	25302.11	152254393.83
31832	2022.06.20 19:51	buy	15917	5.83	0.90537	0.00000	0.00000
31833	2022.06.20 19:58	buy	15918	6.71	0.90455	0.00000	0.00000
31834	2022.06.20 20:17	buy	15919	7.71	0.90377	0.00000	0.00000
31835	2022.06.20 20:55	buy	15920	8.87	0.90296	0.00000	0.00000
31836	2022.06.20 22:02	sell	15921	5.07	0.90319	0.00000	0.00000
31837	2022.06.20 23:48	close	15921	5.07	0.90268	0.00000	0.00000	25302.11	152279695.94
31838	2022.06.21 00:01	buy	15922	10.20	0.90122	0.00000	0.00000
31839	2022.06.21 00:51	sell	15923	5.07	0.90223	0.00000	0.00000
31840	2022.06.21 01:19	sell	15924	5.83	0.90305	0.00000	0.00000
31841	2022.06.21 02:11	sell	15925	6.71	0.90383	0.00000	0.00000
31842	2022.06.21 02:41	close	15925	6.71	0.90438	0.00000	0.00000	-36113.02	152243582.92
31843	2022.06.21 02:41	close	15924	5.83	0.90438	0.00000	0.00000	-75875.01	152167707.91
31844	2022.06.21 02:41	close	15923	5.07	0.90438	0.00000	0.00000	-106665.75	152061042.16
31845	2022.06.21 02:41	close	15922	10.20	0.90413	0.00000	0.00000	290364.17	152351406.33
31846	2022.06.21 02:41	close	15920	8.87	0.90413	0.00000	0.00000	97225.12	152448631.45
31847	2022.06.21 02:41	close	15919	7.71	0.90413	0.00000	0.00000	23417.53	152472048.98
31848	2022.06.21 02:41	close	15918	6.71	0.90413	0.00000	0.00000	-30819.42	152441229.56
31849	2022.06.21 02:41	close	15917	5.83	0.90413	0.00000	0.00000	-73543.74	152367685.82
31850	2022.06.21 02:41	close	15915	5.07	0.90413	0.00000	0.00000	-103634.38	152264051.44
31851	2022.06.21 02:41	sell	15926	5.07	0.90413	0.00000	0.00000
31852	2022.06.21 02:57	sell	15927	7.71	0.90494	0.00000	0.00000
31853	2022.06.21 03:30	buy	15928	5.07	0.90473	0.00000	0.00000
31854	2022.06.21 03:41	close	15928	5.07	0.90383	0.00000	0.00000	-44637.55	152219413.89
31855	2022.06.21 03:41	close	15927	7.71	0.90408	0.00000	0.00000	64883.07	152284296.96
31856	2022.06.21 03:41	close	15926	5.07	0.90408	0.00000	0.00000	2480.60	152286777.56
31857	2022.06.21 03:41	buy	15929	5.07	0.90408	0.00000	0.00000
31858	2022.06.21 03:42	buy	15930	5.83	0.90325	0.00000	0.00000
31859	2022.06.21 03:43	buy	15931	6.71	0.90248	0.00000	0.00000
31860	2022.06.21 03:43	buy	15932	7.71	0.90167	0.00000	0.00000
31861	2022.06.21 03:51	close	15932	7.71	0.90326	0.00000	0.00000	119922.68	152406700.24
31862	2022.06.21 03:51	close	15931	6.71	0.90326	0.00000	0.00000	51199.64	152457899.88
31863	2022.06.21 03:51	close	15930	5.83	0.90326	0.00000	0.00000	570.32	152458470.20
31864	2022.06.21 03:51	close	15929	5.07	0.90326	0.00000	0.00000	-40669.76	152417800.44
31865	2022.06.21 03:58	buy	15933	5.08	0.90386	0.00000	0.00000
31866	2022.06.21 04:19	sell	15934	5.08	0.90403	0.00000	0.00000
31867	2022.06.21 04:20	close	15933	5.08	0.90438	0.00000	0.00000	25841.45	152443641.89
31868	2022.06.21 04:29	close	15934	5.08	0.90352	0.00000	0.00000	25352.01	152468993.90
31869	2022.06.21 04:32	buy	15935	5.08	0.90298	0.00000	0.00000
31870	2022.06.21 04:33	buy	15936	5.84	0.90217	0.00000	0.00000
31871	2022.06.21 05:00	sell	15937	5.08	0.90285	0.00000	0.00000
31872	2022.06.21 05:00	close	15937	5.08	0.90331	0.00000	0.00000	-22866.52	152446127.38
31873	2022.06.21 05:00	close	15936	5.84	0.90306	0.00000	0.00000	50845.52	152496972.90
31874	2022.06.21 05:00	close	15935	5.08	0.90306	0.00000	0.00000	3975.61	152500948.51
31875	2022.06.21 05:00	sell	15938	5.08	0.90306	0.00000	0.00000
31876	2022.06.21 05:12	close	15938	5.08	0.90256	0.00000	0.00000	24854.92	152525803.43
31877	2022.06.21 05:26	buy	15939	5.08	0.90277	0.00000	0.00000
31878	2022.06.21 05:39	sell	15940	5.08	0.90285	0.00000	0.00000
31879	2022.06.21 06:24	close	15939	5.08	0.90327	0.00000	0.00000	24847.55	152550650.98
31880	2022.06.21 06:36	buy	15941	5.08	0.90287	0.00000	0.00000
31881	2022.06.21 07:55	close	15940	5.08	0.90232	0.00000	0.00000	26346.21	152576997.19
31882	2022.06.21 08:23	buy	15942	5.84	0.90207	0.00000	0.00000
31883	2022.06.21 08:30	buy	15943	6.72	0.90127	0.00000	0.00000
31884	2022.06.21 09:18	buy	15944	7.73	0.90047	0.00000	0.00000
31885	2022.06.21 09:28	sell	15945	5.08	0.90098	0.00000	0.00000
31886	2022.06.21 09:50	close	15945	5.08	0.90047	0.00000	0.00000	25352.02	152602349.21
31887	2022.06.21 10:30	sell	15946	5.08	0.90137	0.00000	0.00000
31888	2022.06.21 11:15	close	15946	5.08	0.90087	0.00000	0.00000	24854.92	152627204.13
31889	2022.06.21 11:55	sell	15947	5.08	0.90082	0.00000	0.00000
31890	2022.06.21 13:05	close	15947	5.08	0.90031	0.00000	0.00000	25352.01	152652556.14
31891	2022.06.21 13:29	sell	15948	5.08	0.90075	0.00000	0.00000
31892	2022.06.21 13:57	close	15948	5.08	0.90024	0.00000	0.00000	25352.01	152677908.15
31893	2022.06.21 14:05	buy	15949	8.88	0.89966	0.00000	0.00000
31894	2022.06.21 14:34	sell	15950	5.08	0.89969	0.00000	0.00000
31895	2022.06.21 14:52	close	15950	5.08	0.89918	0.00000	0.00000	25352.01	152703260.16
31896	2022.06.21 15:20	sell	15951	5.08	0.90078	0.00000	0.00000
31897	2022.06.21 15:37	close	15951	5.08	0.90027	0.00000	0.00000	25352.02	152728612.18
31898	2022.06.21 16:02	sell	15952	5.08	0.90033	0.00000	0.00000
31899	2022.06.21 16:06	sell	15953	5.84	0.90115	0.00000	0.00000
31900	2022.06.21 16:23	close	15953	5.84	0.90180	0.00000	0.00000	-37145.37	152691466.81
31901	2022.06.21 16:23	close	15952	5.08	0.90180	0.00000	0.00000	-73073.46	152618393.35
31902	2022.06.21 16:23	close	15949	8.88	0.90155	0.00000	0.00000	164181.65	152782575.00
31903	2022.06.21 16:23	close	15944	7.73	0.90155	0.00000	0.00000	81668.22	152864243.22
31904	2022.06.21 16:23	close	15943	6.72	0.90155	0.00000	0.00000	18406.75	152882649.97
31905	2022.06.21 16:23	close	15942	5.84	0.90155	0.00000	0.00000	-29707.50	152852942.47
31906	2022.06.21 16:23	close	15941	5.08	0.90155	0.00000	0.00000	-65597.53	152787344.94
31907	2022.06.21 16:30	sell	15954	5.09	0.90199	0.00000	0.00000
31908	2022.06.21 16:46	sell	15955	6.73	0.90280	0.00000	0.00000
31909	2022.06.21 16:58	buy	15956	5.09	0.90200	0.00000	0.00000
31910	2022.06.21 17:01	close	15956	5.09	0.90170	0.00000	0.00000	-14937.88	152772407.06
31911	2022.06.21 17:01	close	15955	6.73	0.90195	0.00000	0.00000	55977.38	152828384.44
31912	2022.06.21 17:01	close	15954	5.09	0.90195	0.00000	0.00000	1992.31	152830376.75
31913	2022.06.21 17:01	buy	15957	5.09	0.90195	0.00000	0.00000
31914	2022.06.21 17:29	close	15957	5.09	0.90245	0.00000	0.00000	24896.47	152855273.22
31915	2022.06.21 17:33	sell	15958	5.09	0.90204	0.00000	0.00000
31916	2022.06.21 17:41	sell	15959	5.85	0.90285	0.00000	0.00000
31917	2022.06.21 18:07	sell	15960	6.73	0.90365	0.00000	0.00000
31918	2022.06.21 18:37	buy	15961	5.09	0.90330	0.00000	0.00000
31919	2022.06.21 18:40	buy	15962	5.85	0.90250	0.00000	0.00000
31920	2022.06.21 18:40	close	15962	5.85	0.90217	0.00000	0.00000	-18885.11	152836388.11
31921	2022.06.21 18:40	close	15961	5.09	0.90217	0.00000	0.00000	-56266.00	152780122.11
31922	2022.06.21 18:40	close	15960	6.73	0.90242	0.00000	0.00000	81006.70	152861128.81
31923	2022.06.21 18:40	close	15959	5.85	0.90242	0.00000	0.00000	24616.43	152885745.24
31924	2022.06.21 18:40	close	15958	5.09	0.90242	0.00000	0.00000	-18927.89	152866817.35
31925	2022.06.21 18:43	buy	15963	5.09	0.90243	0.00000	0.00000
31926	2022.06.21 19:03	buy	15964	6.73	0.90163	0.00000	0.00000
31927	2022.06.21 19:22	sell	15965	5.09	0.90184	0.00000	0.00000
31928	2022.06.21 20:10	close	15965	5.09	0.90133	0.00000	0.00000	25403.22	152892220.57
31929	2022.06.21 20:16	sell	15966	5.09	0.90171	0.00000	0.00000
31930	2022.06.21 21:04	close	15966	5.09	0.90119	0.00000	0.00000	25899.99	152918120.56
31931	2022.06.21 21:34	sell	15967	5.09	0.90095	0.00000	0.00000
31932	2022.06.21 22:23	buy	15968	7.74	0.90083	0.00000	0.00000
31933	2022.06.21 22:48	close	15967	5.09	0.90042	0.00000	0.00000	26398.07	152944518.63
31934	2022.06.21 23:11	sell	15969	5.09	0.90052	0.00000	0.00000
31935	2022.06.22 00:01	close	15969	5.09	0.89990	0.00000	0.00000	30970.43	152975489.05
31936	2022.06.22 00:01	buy	15970	8.90	0.89990	0.00000	0.00000
31937	2022.06.22 00:15	sell	15971	5.09	0.90023	0.00000	0.00000
31938	2022.06.22 03:11	close	15971	5.09	0.89972	0.00000	0.00000	25403.21	153000892.26
31939	2022.06.22 03:53	buy	15972	10.24	0.89922	0.00000	0.00000
31940	2022.06.22 04:21	sell	15973	5.09	0.89926	0.00000	0.00000
31941	2022.06.22 04:39	close	15973	5.09	0.89876	0.00000	0.00000	24905.12	153025797.38
31942	2022.06.22 04:43	buy	15974	13.31	0.89842	0.00000	0.00000
31943	2022.06.22 05:25	sell	15975	5.09	0.89908	0.00000	0.00000
31944	2022.06.22 05:52	close	15975	5.09	0.89858	0.00000	0.00000	24904.60	153050701.98
31945	2022.06.22 05:58	buy	15976	17.30	0.89761	0.00000	0.00000
31946	2022.06.22 06:39	sell	15977	5.09	0.89812	0.00000	0.00000
31947	2022.06.22 08:05	close	15977	5.09	0.89761	0.00000	0.00000	25402.70	153076104.68
31948	2022.06.22 08:45	buy	15978	22.49	0.89682	0.00000	0.00000
31949	2022.06.22 09:04	sell	15979	5.09	0.89741	0.00000	0.00000
31950	2022.06.22 09:14	close	15979	5.09	0.89691	0.00000	0.00000	24904.61	153101009.29
31951	2022.06.22 10:04	buy	15980	29.24	0.89603	0.00000	0.00000
31952	2022.06.22 10:11	buy	15981	38.01	0.89521	0.00000	0.00000
31953	2022.06.22 10:34	sell	15982	5.09	0.89594	0.00000	0.00000
31954	2022.06.22 10:43	close	15982	5.09	0.89544	0.00000	0.00000	24903.59	153125912.88
31955	2022.06.22 11:24	buy	15983	57.02	0.89440	0.00000	0.00000
31956	2022.06.22 12:07	sell	15984	5.09	0.89418	0.00000	0.00000
31957	2022.06.22 12:37	sell	15985	5.85	0.89499	0.00000	0.00000
31958	2022.06.22 12:58	sell	15986	6.73	0.89578	0.00000	0.00000
31959	2022.06.22 15:30	close	15986	6.73	0.89455	0.00000	0.00000	81002.56	153206915.44
31960	2022.06.22 15:30	close	15985	5.85	0.89455	0.00000	0.00000	25187.62	153232103.06
31961	2022.06.22 15:30	close	15984	5.09	0.89455	0.00000	0.00000	-18428.84	153213674.22
31962	2022.06.22 15:50	sell	15987	5.09	0.89572	0.00000	0.00000
31963	2022.06.22 15:58	close	15987	5.09	0.89521	0.00000	0.00000	25401.92	153239076.14
31964	2022.06.22 16:33	sell	15988	5.09	0.89616	0.00000	0.00000
31965	2022.06.22 16:42	sell	15989	5.85	0.89697	0.00000	0.00000
31966	2022.06.22 17:07	close	15989	5.85	0.89788	0.00000	0.00000	-52092.58	153186983.56
31967	2022.06.22 17:07	close	15988	5.09	0.89788	0.00000	0.00000	-85669.22	153101314.34
31968	2022.06.22 17:07	close	15983	57.02	0.89763	0.00000	0.00000	1801651.19	154902965.53
31969	2022.06.22 17:07	close	15981	38.01	0.89763	0.00000	0.00000	899817.04	155802782.57
31970	2022.06.22 17:07	close	15980	29.24	0.89763	0.00000	0.00000	457655.12	156260437.69
31971	2022.06.22 17:07	close	15978	22.49	0.89763	0.00000	0.00000	178203.18	156438640.87
31972	2022.06.22 17:07	close	15976	17.30	0.89763	0.00000	0.00000	3384.68	156442025.55
31973	2022.06.22 17:07	close	15974	13.31	0.89763	0.00000	0.00000	-102859.91	156339165.64
31974	2022.06.22 17:07	close	15972	10.24	0.89763	0.00000	0.00000	-159271.49	156179894.15
31975	2022.06.22 17:07	close	15970	8.90	0.89763	0.00000	0.00000	-197631.80	155982262.35
31976	2022.06.22 17:07	close	15968	7.74	0.89763	0.00000	0.00000	-246037.31	155736225.04
31977	2022.06.22 17:07	close	15964	6.73	0.89763	0.00000	0.00000	-266599.57	155469625.48
31978	2022.06.22 17:07	close	15963	5.09	0.89763	0.00000	0.00000	-241466.78	155228158.69
31979	2022.06.22 17:07	sell	15990	5.17	0.89770	0.00000	0.00000
31980	2022.06.22 17:18	close	15990	5.17	0.89720	0.00000	0.00000	25295.26	155253453.95
31981	2022.06.22 17:18	buy	15991	5.17	0.89691	0.00000	0.00000
31982	2022.06.22 17:31	close	15991	5.17	0.89741	0.00000	0.00000	25287.25	155278741.20
31983	2022.06.22 17:31	buy	15992	5.17	0.89766	0.00000	0.00000
31984	2022.06.22 17:54	close	15992	5.17	0.89817	0.00000	0.00000	25792.99	155304534.19
31985	2022.06.22 17:55	sell	15993	5.17	0.89812	0.00000	0.00000
31986	2022.06.22 18:09	close	15993	5.17	0.89761	0.00000	0.00000	25801.17	155330335.36
31987	2022.06.22 18:14	buy	15994	5.17	0.89799	0.00000	0.00000
31988	2022.06.22 18:54	buy	15995	5.95	0.89719	0.00000	0.00000
31989	2022.06.22 19:05	buy	15996	6.84	0.89638	0.00000	0.00000
31990	2022.06.22 19:54	sell	15997	5.17	0.89654	0.00000	0.00000
31991	2022.06.22 20:00	sell	15998	5.95	0.89735	0.00000	0.00000
31992	2022.06.22 21:47	close	15998	5.95	0.89647	0.00000	0.00000	51235.83	155381571.19
31993	2022.06.22 21:47	close	15997	5.17	0.89647	0.00000	0.00000	3541.30	155385112.49
31994	2022.06.22 22:11	sell	15999	5.17	0.89678	0.00000	0.00000
31995	2022.06.23 00:02	close	15999	5.17	0.89628	0.00000	0.00000	25568.47	155410680.96
31996	2022.06.23 01:00	sell	16000	5.17	0.89670	0.00000	0.00000
31997	2022.06.23 02:16	close	16000	5.17	0.89620	0.00000	0.00000	25295.26	155435976.22
31998	2022.06.23 02:26	buy	16001	7.86	0.89558	0.00000	0.00000
31999	2022.06.23 03:04	sell	16002	5.17	0.89544	0.00000	0.00000
32000	2022.06.23 03:06	close	16002	5.17	0.89494	0.00000	0.00000	25295.26	155461271.48
32001	2022.06.23 03:10	buy	16003	9.04	0.89478	0.00000	0.00000
32002	2022.06.23 03:15	sell	16004	5.17	0.89536	0.00000	0.00000
32003	2022.06.23 03:30	close	16004	5.17	0.89486	0.00000	0.00000	25295.26	155486566.74
32004	2022.06.23 03:55	sell	16005	5.17	0.89534	0.00000	0.00000
32005	2022.06.23 04:07	close	16005	5.17	0.89484	0.00000	0.00000	25296.29	155511863.03
32006	2022.06.23 04:15	sell	16006	5.17	0.89532	0.00000	0.00000
32007	2022.06.23 04:39	close	16006	5.17	0.89482	0.00000	0.00000	25296.30	155537159.33
32008	2022.06.23 04:50	buy	16007	10.40	0.89399	0.00000	0.00000
32009	2022.06.23 05:48	sell	16008	5.17	0.89421	0.00000	0.00000
32010	2022.06.23 05:58	close	16008	5.17	0.89369	0.00000	0.00000	26308.15	155563467.48
32011	2022.06.23 06:38	sell	16009	5.17	0.89387	0.00000	0.00000
32012	2022.06.23 06:44	close	16009	5.17	0.89337	0.00000	0.00000	25295.52	155588763.00
32013	2022.06.23 06:47	buy	16010	13.52	0.89317	0.00000	0.00000
32014	2022.06.23 07:27	sell	16011	5.17	0.89366	0.00000	0.00000
32015	2022.06.23 08:05	close	16011	5.17	0.89316	0.00000	0.00000	25295.52	155614058.52
32016	2022.06.23 08:31	sell	16012	5.17	0.89315	0.00000	0.00000
32017	2022.06.23 09:48	sell	16013	5.95	0.89395	0.00000	0.00000
32018	2022.06.23 10:20	close	16013	5.95	0.89307	0.00000	0.00000	51236.87	155665295.39
32019	2022.06.23 10:20	close	16012	5.17	0.89307	0.00000	0.00000	4047.28	155669342.67
32020	2022.06.23 10:36	buy	16014	17.57	0.89239	0.00000	0.00000
32021	2022.06.23 11:11	sell	16015	5.17	0.89292	0.00000	0.00000
32022	2022.06.23 12:42	sell	16016	5.95	0.89373	0.00000	0.00000
32023	2022.06.23 13:47	close	16016	5.95	0.89285	0.00000	0.00000	51236.35	155720579.02
32024	2022.06.23 13:47	close	16015	5.17	0.89285	0.00000	0.00000	3541.33	155724120.35
32025	2022.06.23 14:39	sell	16017	5.17	0.89293	0.00000	0.00000
32026	2022.06.23 14:56	sell	16018	5.95	0.89373	0.00000	0.00000
32027	2022.06.23 15:20	sell	16019	6.84	0.89453	0.00000	0.00000
32028	2022.06.23 15:39	close	16019	6.84	0.89552	0.00000	0.00000	-66262.81	155657857.54
32029	2022.06.23 15:39	close	16018	5.95	0.89552	0.00000	0.00000	-104219.41	155553638.13
32030	2022.06.23 15:39	close	16017	5.17	0.89552	0.00000	0.00000	-131029.44	155422608.69
32031	2022.06.23 15:39	close	16014	17.57	0.89527	0.00000	0.00000	495000.03	155917608.72
32032	2022.06.23 15:39	close	16010	13.52	0.89527	0.00000	0.00000	277739.06	156195347.78
32033	2022.06.23 15:39	close	16007	10.40	0.89527	0.00000	0.00000	130221.98	156325569.76
32034	2022.06.23 15:39	close	16003	9.04	0.89527	0.00000	0.00000	43331.68	156368901.44
32035	2022.06.23 15:39	close	16001	7.86	0.89527	0.00000	0.00000	-23835.55	156345065.89
32036	2022.06.23 15:39	close	15996	6.84	0.89527	0.00000	0.00000	-84211.17	156260854.72
32037	2022.06.23 15:39	close	15995	5.95	0.89527	0.00000	0.00000	-120399.66	156140455.05
32038	2022.06.23 15:39	close	15994	5.17	0.89527	0.00000	0.00000	-145075.76	155995379.29
32039	2022.06.23 15:51	sell	16020	5.19	0.89467	0.00000	0.00000
32040	2022.06.23 15:59	sell	16021	7.89	0.89548	0.00000	0.00000
32041	2022.06.23 16:47	sell	16022	9.08	0.89628	0.00000	0.00000
32042	2022.06.23 17:12	buy	16023	5.19	0.89552	0.00000	0.00000
32043	2022.06.23 17:16	close	16023	5.19	0.89602	0.00000	0.00000	25385.06	156020764.35
32044	2022.06.23 17:19	buy	16024	5.19	0.89555	0.00000	0.00000
32045	2022.06.23 17:28	close	16024	5.19	0.89485	0.00000	0.00000	-35539.10	155985225.25
32046	2022.06.23 17:28	close	16022	9.08	0.89510	0.00000	0.00000	104844.69	156090069.94
32047	2022.06.23 17:28	close	16021	7.89	0.89510	0.00000	0.00000	29338.59	156119408.53
32048	2022.06.23 17:28	close	16020	5.19	0.89510	0.00000	0.00000	-21838.07	156097570.46
32049	2022.06.23 17:28	buy	16025	5.20	0.89510	0.00000	0.00000
32050	2022.06.23 17:47	close	16025	5.20	0.89560	0.00000	0.00000	25433.98	156123004.44
32051	2022.06.23 17:47	buy	16026	5.20	0.89585	0.00000	0.00000
32052	2022.06.23 17:51	sell	16027	5.20	0.89608	0.00000	0.00000
32053	2022.06.23 17:51	close	16026	5.20	0.89635	0.00000	0.00000	25433.98	156148438.42
32054	2022.06.23 18:30	buy	16028	5.20	0.89565	0.00000	0.00000
32055	2022.06.23 18:35	close	16028	5.20	0.89532	0.00000	0.00000	-16786.42	156131652.00
32056	2022.06.23 18:35	close	16027	5.20	0.89557	0.00000	0.00000	25950.88	156157602.88
32057	2022.06.23 18:35	buy	16029	5.20	0.89557	0.00000	0.00000
32058	2022.06.23 18:59	buy	16030	5.98	0.89475	0.00000	0.00000
32059	2022.06.23 19:28	sell	16031	5.20	0.89491	0.00000	0.00000
32060	2022.06.23 20:22	close	16031	5.20	0.89441	0.00000	0.00000	25442.04	156183044.92
32061	2022.06.23 20:43	sell	16032	5.20	0.89475	0.00000	0.00000
32062	2022.06.23 21:40	sell	16033	5.98	0.89556	0.00000	0.00000
32063	2022.06.23 21:43	close	16030	5.98	0.89564	0.00000	0.00000	52063.36	156235108.28
32064	2022.06.23 21:43	close	16029	5.20	0.89564	0.00000	0.00000	3560.75	156238669.03
32065	2022.06.23 22:06	sell	16034	6.88	0.89636	0.00000	0.00000
32066	2022.06.23 22:56	buy	16035	5.20	0.89640	0.00000	0.00000
32067	2022.06.24 00:01	close	16035	5.20	0.89480	0.00000	0.00000	-83907.65	156154761.38
32068	2022.06.24 00:01	close	16034	6.88	0.89505	0.00000	0.00000	88315.04	156243076.42
32069	2022.06.24 00:01	close	16033	5.98	0.89505	0.00000	0.00000	29948.86	156273025.28
32070	2022.06.24 00:01	close	16032	5.20	0.89505	0.00000	0.00000	-15173.62	156257851.66
32071	2022.06.24 00:01	buy	16036	5.20	0.89505	0.00000	0.00000
32072	2022.06.24 00:02	close	16036	5.20	0.89561	0.00000	0.00000	28486.06	156286337.72
32073	2022.06.24 00:02	buy	16037	5.20	0.89586	0.00000	0.00000
32074	2022.06.24 00:04	buy	16038	5.98	0.89487	0.00000	0.00000
32075	2022.06.24 00:07	buy	16039	6.88	0.89423	0.00000	0.00000
32076	2022.06.24 00:20	close	16039	6.88	0.89559	0.00000	0.00000	91531.02	156377868.74
32077	2022.06.24 00:20	close	16038	5.98	0.89559	0.00000	0.00000	42118.67	156419987.41
32078	2022.06.24 00:20	close	16037	5.20	0.89559	0.00000	0.00000	-13734.35	156406253.06
32079	2022.06.24 00:22	buy	16040	5.21	0.89555	0.00000	0.00000
32080	2022.06.24 00:22	buy	16041	5.99	0.89435	0.00000	0.00000
32081	2022.06.24 00:24	close	16041	5.99	0.89545	0.00000	0.00000	64455.57	156470708.63
32082	2022.06.24 00:24	close	16040	5.21	0.89545	0.00000	0.00000	-5096.58	156465612.05
32083	2022.06.24 00:34	sell	16042	5.21	0.89525	0.00000	0.00000
32084	2022.06.24 00:50	sell	16043	5.99	0.89608	0.00000	0.00000
32085	2022.06.24 02:36	buy	16044	5.21	0.89675	0.00000	0.00000
32086	2022.06.24 03:03	sell	16045	6.89	0.89685	0.00000	0.00000
32087	2022.06.24 03:35	buy	16046	5.99	0.89594	0.00000	0.00000
32088	2022.06.24 04:11	close	16046	5.99	0.89682	0.00000	0.00000	51564.46	156517176.51
32089	2022.06.24 04:11	close	16044	5.21	0.89682	0.00000	0.00000	3567.60	156520744.11
32090	2022.06.24 04:55	buy	16047	5.21	0.89641	0.00000	0.00000
32091	2022.06.24 07:55	close	16047	5.21	0.89691	0.00000	0.00000	25482.89	156546227.00
32092	2022.06.24 07:58	sell	16048	7.92	0.89766	0.00000	0.00000
32093	2022.06.24 08:25	buy	16049	5.21	0.89717	0.00000	0.00000
32094	2022.06.24 08:32	close	16049	5.21	0.89767	0.00000	0.00000	25482.90	156571709.90
32095	2022.06.24 08:51	buy	16050	5.21	0.89710	0.00000	0.00000
32096	2022.06.24 10:20	buy	16051	5.99	0.89629	0.00000	0.00000
32097	2022.06.24 10:59	close	16051	5.99	0.89584	0.00000	0.00000	-26367.38	156545342.52
32098	2022.06.24 10:59	close	16050	5.21	0.89584	0.00000	0.00000	-64214.92	156481127.60
32099	2022.06.24 10:59	close	16048	7.92	0.89609	0.00000	0.00000	121676.83	156602804.43
32100	2022.06.24 10:59	close	16045	6.89	0.89609	0.00000	0.00000	51240.79	156654045.22
32101	2022.06.24 10:59	close	16043	5.99	0.89609	0.00000	0.00000	-586.15	156653459.07
32102	2022.06.24 10:59	close	16042	5.21	0.89609	0.00000	0.00000	-42825.26	156610633.81
32103	2022.06.24 10:59	buy	16052	5.22	0.89609	0.00000	0.00000
32104	2022.06.24 11:14	buy	16053	6.90	0.89529	0.00000	0.00000
32105	2022.06.24 11:50	sell	16054	5.22	0.89504	0.00000	0.00000
32106	2022.06.24 12:14	sell	16055	6.00	0.89586	0.00000	0.00000
32107	2022.06.24 12:44	close	16053	6.90	0.89615	0.00000	0.00000	58048.17	156668681.98
32108	2022.06.24 12:44	close	16052	5.22	0.89615	0.00000	0.00000	3063.82	156671745.80
32109	2022.06.24 13:01	sell	16056	6.90	0.89665	0.00000	0.00000
32110	2022.06.24 13:25	buy	16057	5.22	0.89660	0.00000	0.00000
32111	2022.06.24 14:48	buy	16058	6.00	0.89580	0.00000	0.00000
32112	2022.06.24 15:00	close	16056	6.90	0.89541	0.00000	0.00000	83723.88	156755469.68
32113	2022.06.24 15:00	close	16055	6.00	0.89541	0.00000	0.00000	26420.58	156781890.26
32114	2022.06.24 15:00	close	16054	5.22	0.89541	0.00000	0.00000	-18899.52	156762990.74
32115	2022.06.24 15:17	sell	16059	5.22	0.89591	0.00000	0.00000
32116	2022.06.24 15:28	close	16059	5.22	0.89693	0.00000	0.00000	-52101.38	156710889.36
32117	2022.06.24 15:28	close	16058	6.00	0.89668	0.00000	0.00000	51650.54	156762539.90
32118	2022.06.24 15:28	close	16057	5.22	0.89668	0.00000	0.00000	4085.09	156766624.99
32119	2022.06.24 15:28	sell	16060	5.22	0.89670	0.00000	0.00000
32120	2022.06.24 15:58	buy	16061	5.22	0.89696	0.00000	0.00000
32121	2022.06.24 16:05	close	16060	5.22	0.89620	0.00000	0.00000	25539.89	156792164.88
32122	2022.06.24 16:37	buy	16062	6.00	0.89616	0.00000	0.00000
32123	2022.06.24 16:58	buy	16063	6.90	0.89536	0.00000	0.00000
32124	2022.06.24 17:00	sell	16064	5.22	0.89653	0.00000	0.00000
32125	2022.06.24 17:00	close	16064	5.22	0.89686	0.00000	0.00000	-16856.33	156775308.55
32126	2022.06.24 17:00	close	16063	6.90	0.89661	0.00000	0.00000	84372.34	156859680.89
32127	2022.06.24 17:00	close	16062	6.00	0.89661	0.00000	0.00000	26412.21	156886093.10
32128	2022.06.24 17:00	close	16061	5.22	0.89661	0.00000	0.00000	-17872.26	156868220.84
32129	2022.06.24 17:00	buy	16065	5.22	0.89686	0.00000	0.00000
32130	2022.06.24 17:00	sell	16066	5.22	0.89661	0.00000	0.00000
32131	2022.06.24 17:02	close	16065	5.22	0.89736	0.00000	0.00000	25531.80	156893752.64
32132	2022.06.24 17:02	sell	16067	6.00	0.89743	0.00000	0.00000
32133	2022.06.24 17:34	buy	16068	5.22	0.89695	0.00000	0.00000
32134	2022.06.24 17:37	close	16068	5.22	0.89629	0.00000	0.00000	-33701.98	156860050.66
32135	2022.06.24 17:37	close	16067	6.00	0.89654	0.00000	0.00000	52254.03	156912304.69
32136	2022.06.24 17:37	close	16066	5.22	0.89654	0.00000	0.00000	3575.59	156915880.28
32137	2022.06.24 17:38	buy	16069	5.23	0.89657	0.00000	0.00000
32138	2022.06.24 17:50	close	16069	5.23	0.89707	0.00000	0.00000	25580.71	156941460.99
32139	2022.06.24 17:50	buy	16070	5.23	0.89732	0.00000	0.00000
32140	2022.06.24 18:06	sell	16071	5.23	0.89727	0.00000	0.00000
32141	2022.06.24 18:51	close	16070	5.23	0.89783	0.00000	0.00000	26093.12	156967554.11
32142	2022.06.24 20:05	buy	16072	5.23	0.89752	0.00000	0.00000
32143	2022.06.24 20:53	close	16071	5.23	0.89676	0.00000	0.00000	26100.86	156993654.97
32144	2022.06.24 20:54	buy	16073	6.01	0.89672	0.00000	0.00000
32145	2022.06.24 21:11	sell	16074	5.23	0.89700	0.00000	0.00000
32146	2022.06.24 22:08	close	16074	5.23	0.89650	0.00000	0.00000	25589.09	157019244.06
32147	2022.06.24 22:44	buy	16075	6.92	0.89592	0.00000	0.00000
32148	2022.06.24 23:00	sell	16076	5.23	0.89622	0.00000	0.00000
32149	2022.06.24 23:13	close	16076	5.23	0.89572	0.00000	0.00000	25589.09	157044833.15
32150	2022.06.27 00:02	buy	16077	7.95	0.89485	0.00000	0.00000
32151	2022.06.27 00:54	sell	16078	5.23	0.89467	0.00000	0.00000
32152	2022.06.27 01:00	sell	16079	6.01	0.89553	0.00000	0.00000
32153	2022.06.27 01:48	sell	16080	6.92	0.89629	0.00000	0.00000
32154	2022.06.27 02:08	close	16077	7.95	0.89661	0.00000	0.00000	136868.34	157181701.49
32155	2022.06.27 02:08	close	16075	6.92	0.89661	0.00000	0.00000	43354.51	157225056.00
32156	2022.06.27 02:08	close	16073	6.01	0.89661	0.00000	0.00000	-9378.10	157215677.90
32157	2022.06.27 02:08	close	16072	5.23	0.89661	0.00000	0.00000	-49088.44	157166589.47
32158	2022.06.27 02:20	buy	16081	5.23	0.89626	0.00000	0.00000
32159	2022.06.27 03:06	buy	16082	6.01	0.89546	0.00000	0.00000
32160	2022.06.27 03:30	close	16080	6.92	0.89507	0.00000	0.00000	82616.48	157249205.95
32161	2022.06.27 03:30	close	16079	6.01	0.89507	0.00000	0.00000	27054.10	157276260.05
32162	2022.06.27 03:30	close	16078	5.23	0.89507	0.00000	0.00000	-20472.10	157255787.95
32163	2022.06.27 03:37	buy	16083	6.92	0.89466	0.00000	0.00000
32164	2022.06.27 03:44	buy	16084	7.95	0.89384	0.00000	0.00000
32165	2022.06.27 03:47	buy	16085	9.15	0.89306	0.00000	0.00000
32166	2022.06.27 04:26	buy	16086	10.52	0.89226	0.00000	0.00000
32167	2022.06.27 04:54	sell	16087	5.23	0.89251	0.00000	0.00000
32168	2022.06.27 05:05	close	16087	5.23	0.89200	0.00000	0.00000	26101.94	157281889.89
32169	2022.06.27 05:19	sell	16088	5.23	0.89235	0.00000	0.00000
32170	2022.06.27 05:32	sell	16089	6.01	0.89317	0.00000	0.00000
32171	2022.06.27 05:43	close	16089	6.01	0.89228	0.00000	0.00000	52343.80	157334233.69
32172	2022.06.27 05:43	close	16088	5.23	0.89228	0.00000	0.00000	3582.61	157337816.30
32173	2022.06.27 06:12	buy	16090	13.68	0.89146	0.00000	0.00000
32174	2022.06.27 06:37	buy	16091	17.78	0.89066	0.00000	0.00000
32175	2022.06.27 07:00	sell	16092	5.23	0.89083	0.00000	0.00000
32176	2022.06.27 07:48	sell	16093	6.01	0.89164	0.00000	0.00000
32177	2022.06.27 08:07	sell	16094	6.92	0.89244	0.00000	0.00000
32178	2022.06.27 10:29	sell	16095	7.95	0.89324	0.00000	0.00000
32179	2022.06.27 10:32	close	16095	7.95	0.89380	0.00000	0.00000	-43564.15	157294252.15
32180	2022.06.27 10:32	close	16094	6.92	0.89380	0.00000	0.00000	-92091.42	157202160.73
32181	2022.06.27 10:32	close	16093	6.01	0.89380	0.00000	0.00000	-127028.85	157075131.88
32182	2022.06.27 10:32	close	16092	5.23	0.89380	0.00000	0.00000	-151996.04	156923135.84
32183	2022.06.27 10:32	close	16091	17.78	0.89355	0.00000	0.00000	502660.80	157425796.64
32184	2022.06.27 10:32	close	16090	13.68	0.89355	0.00000	0.00000	279690.55	157705487.19
32185	2022.06.27 10:32	close	16086	10.52	0.89355	0.00000	0.00000	132754.99	157838242.18
32186	2022.06.27 10:32	close	16085	9.15	0.89355	0.00000	0.00000	43859.39	157882101.57
32187	2022.06.27 10:32	close	16084	7.95	0.89355	0.00000	0.00000	-22553.33	157859548.24
32188	2022.06.27 10:32	close	16083	6.92	0.89355	0.00000	0.00000	-75140.57	157784407.67
32189	2022.06.27 10:32	close	16082	6.01	0.89355	0.00000	0.00000	-112293.14	157672114.53
32190	2022.06.27 10:32	close	16081	5.23	0.89355	0.00000	0.00000	-138648.89	157533465.64
32191	2022.06.27 10:32	sell	16096	5.25	0.89355	0.00000	0.00000
32192	2022.06.27 10:56	buy	16097	5.25	0.89321	0.00000	0.00000
32193	2022.06.27 11:00	close	16097	5.25	0.89278	0.00000	0.00000	-22083.77	157511381.87
32194	2022.06.27 11:00	close	16096	5.25	0.89303	0.00000	0.00000	26713.87	157538095.74
32195	2022.06.27 11:00	buy	16098	5.25	0.89303	0.00000	0.00000
32196	2022.06.27 11:31	sell	16099	5.25	0.89292	0.00000	0.00000
32197	2022.06.27 12:22	close	16099	5.25	0.89240	0.00000	0.00000	26713.87	157564809.61
32198	2022.06.27 12:22	buy	16100	6.04	0.89222	0.00000	0.00000
32199	2022.06.27 13:03	sell	16101	5.25	0.89281	0.00000	0.00000
32200	2022.06.27 13:04	close	16101	5.25	0.89335	0.00000	0.00000	-27741.32	157537068.29
32201	2022.06.27 13:04	close	16100	6.04	0.89310	0.00000	0.00000	51995.41	157589063.70
32202	2022.06.27 13:04	close	16098	5.25	0.89310	0.00000	0.00000	3595.03	157592658.73
32203	2022.06.27 13:04	sell	16102	5.25	0.89310	0.00000	0.00000
32204	2022.06.27 13:23	sell	16103	6.04	0.89391	0.00000	0.00000
32205	2022.06.27 14:00	buy	16104	5.25	0.89378	0.00000	0.00000
32206	2022.06.27 14:20	close	16104	5.25	0.89277	0.00000	0.00000	-51871.18	157540787.55
32207	2022.06.27 14:20	close	16103	6.04	0.89302	0.00000	0.00000	52601.86	157593389.41
32208	2022.06.27 14:20	close	16102	5.25	0.89302	0.00000	0.00000	4109.83	157597499.24
32209	2022.06.27 14:23	buy	16105	5.25	0.89288	0.00000	0.00000
32210	2022.06.27 14:46	sell	16106	5.25	0.89321	0.00000	0.00000
32211	2022.06.27 14:47	close	16106	5.25	0.89364	0.00000	0.00000	-22090.31	157575408.93
32212	2022.06.27 14:47	close	16105	5.25	0.89339	0.00000	0.00000	26192.37	157601601.30
32213	2022.06.27 14:48	sell	16107	5.25	0.89324	0.00000	0.00000
32214	2022.06.27 15:12	buy	16108	5.25	0.89290	0.00000	0.00000
32215	2022.06.27 15:13	close	16108	5.25	0.89249	0.00000	0.00000	-21055.75	157580545.55
32216	2022.06.27 15:13	close	16107	5.25	0.89274	0.00000	0.00000	25688.25	157606233.80
32217	2022.06.27 15:13	buy	16109	5.25	0.89274	0.00000	0.00000
32218	2022.06.27 15:19	close	16109	5.25	0.89325	0.00000	0.00000	26191.31	157632425.11
32219	2022.06.27 15:19	buy	16110	5.25	0.89350	0.00000	0.00000
32220	2022.06.27 15:40	buy	16111	6.04	0.89270	0.00000	0.00000
32221	2022.06.27 15:58	sell	16112	5.25	0.89322	0.00000	0.00000
32222	2022.06.27 16:02	close	16112	5.25	0.89383	0.00000	0.00000	-31339.67	157601085.44
32223	2022.06.27 16:02	close	16111	6.04	0.89358	0.00000	0.00000	51993.28	157653078.72
32224	2022.06.27 16:02	close	16110	5.25	0.89358	0.00000	0.00000	4108.44	157657187.16
32225	2022.06.27 16:02	sell	16113	5.25	0.89358	0.00000	0.00000
32226	2022.06.27 16:10	sell	16114	6.04	0.89440	0.00000	0.00000
32227	2022.06.27 16:34	buy	16115	5.25	0.89432	0.00000	0.00000
32228	2022.06.27 16:43	close	16115	5.25	0.89482	0.00000	0.00000	25677.75	157682864.91
32229	2022.06.27 16:44	sell	16116	6.94	0.89519	0.00000	0.00000
32230	2022.06.27 17:12	buy	16117	5.25	0.89453	0.00000	0.00000
32231	2022.06.27 17:17	close	16117	5.25	0.89503	0.00000	0.00000	25677.75	157708542.66
32232	2022.06.27 17:29	buy	16118	5.25	0.89436	0.00000	0.00000
32233	2022.06.27 17:37	close	16118	5.25	0.89371	0.00000	0.00000	-33381.07	157675161.59
32234	2022.06.27 17:37	close	16116	6.94	0.89396	0.00000	0.00000	83535.25	157758696.84
32235	2022.06.27 17:37	close	16114	6.04	0.89396	0.00000	0.00000	26007.28	157784704.12
32236	2022.06.27 17:37	close	16113	5.25	0.89396	0.00000	0.00000	-19523.07	157765181.05
32237	2022.06.27 17:37	buy	16119	5.25	0.89396	0.00000	0.00000
32238	2022.06.27 17:44	close	16119	5.25	0.89448	0.00000	0.00000	26704.86	157791885.91
32239	2022.06.27 17:44	buy	16120	5.25	0.89473	0.00000	0.00000
32240	2022.06.27 17:55	buy	16121	6.04	0.89393	0.00000	0.00000
32241	2022.06.27 19:15	buy	16122	6.94	0.89313	0.00000	0.00000
32242	2022.06.27 19:56	sell	16123	5.25	0.89279	0.00000	0.00000
32243	2022.06.27 20:02	buy	16124	7.98	0.89233	0.00000	0.00000
32244	2022.06.27 20:02	close	16123	5.25	0.89228	0.00000	0.00000	26200.41	157818086.32
32245	2022.06.27 21:06	sell	16125	5.25	0.89189	0.00000	0.00000
32246	2022.06.27 21:52	buy	16126	9.18	0.89153	0.00000	0.00000
32247	2022.06.27 22:57	close	16125	5.25	0.89137	0.00000	0.00000	26714.14	157844800.46
32248	2022.06.27 23:57	sell	16127	5.25	0.89141	0.00000	0.00000
32249	2022.06.28 02:05	close	16127	5.25	0.89089	0.00000	0.00000	26807.98	157871608.43
32250	2022.06.28 02:06	buy	16128	10.56	0.89072	0.00000	0.00000
32251	2022.06.28 02:56	sell	16129	5.25	0.89083	0.00000	0.00000
32252	2022.06.28 04:05	sell	16130	6.04	0.89163	0.00000	0.00000
32253	2022.06.28 04:53	close	16130	6.04	0.89075	0.00000	0.00000	52011.36	157923619.79
32254	2022.06.28 04:53	close	16129	5.25	0.89075	0.00000	0.00000	4109.87	157927729.66
32255	2022.06.28 06:07	sell	16131	5.25	0.89133	0.00000	0.00000
32256	2022.06.28 06:20	close	16131	5.25	0.89082	0.00000	0.00000	26200.41	157953930.07
32257	2022.06.28 06:47	sell	16132	5.25	0.89129	0.00000	0.00000
32258	2022.06.28 08:48	close	16132	5.25	0.89078	0.00000	0.00000	26200.41	157980130.48
32259	2022.06.28 09:07	sell	16133	5.25	0.89087	0.00000	0.00000
32260	2022.06.28 09:08	sell	16134	6.04	0.89171	0.00000	0.00000
32261	2022.06.28 09:23	sell	16135	6.94	0.89248	0.00000	0.00000
32262	2022.06.28 09:31	close	16128	10.56	0.89291	0.00000	0.00000	226234.01	158206364.49
32263	2022.06.28 09:31	close	16126	9.18	0.89291	0.00000	0.00000	119481.76	158325846.26
32264	2022.06.28 09:31	close	16124	7.98	0.89291	0.00000	0.00000	41411.75	158367258.01
32265	2022.06.28 09:31	close	16122	6.94	0.89291	0.00000	0.00000	-18297.70	158348960.30
32266	2022.06.28 09:31	close	16121	6.04	0.89291	0.00000	0.00000	-63193.85	158285766.46
32267	2022.06.28 09:31	close	16120	5.25	0.89291	0.00000	0.00000	-96014.93	158189751.53
32268	2022.06.28 09:32	sell	16136	7.98	0.89329	0.00000	0.00000
32269	2022.06.28 10:01	buy	16137	5.25	0.89283	0.00000	0.00000
32270	2022.06.28 10:25	buy	16138	6.04	0.89203	0.00000	0.00000
32271	2022.06.28 10:28	close	16138	6.04	0.89147	0.00000	0.00000	-33088.33	158156663.20
32272	2022.06.28 10:28	close	16137	5.25	0.89147	0.00000	0.00000	-69847.05	158086816.15
32273	2022.06.28 10:28	close	16136	7.98	0.89172	0.00000	0.00000	122597.36	158209413.51
32274	2022.06.28 10:28	close	16135	6.94	0.89172	0.00000	0.00000	51612.12	158261025.63
32275	2022.06.28 10:28	close	16134	6.04	0.89172	0.00000	0.00000	-591.03	158260434.60
32276	2022.06.28 10:28	close	16133	5.25	0.89172	0.00000	0.00000	-43667.35	158216767.25
32277	2022.06.28 10:28	buy	16139	5.27	0.89186	0.00000	0.00000
32278	2022.06.28 10:55	sell	16140	5.27	0.89195	0.00000	0.00000
32279	2022.06.28 11:52	close	16139	5.27	0.89237	0.00000	0.00000	26292.43	158243059.68
32280	2022.06.28 12:16	buy	16141	5.27	0.89225	0.00000	0.00000
32281	2022.06.28 12:45	close	16140	5.27	0.89145	0.00000	0.00000	25784.53	158268844.21
32282	2022.06.28 12:45	buy	16142	6.06	0.89145	0.00000	0.00000
32283	2022.06.28 13:23	sell	16143	5.27	0.89194	0.00000	0.00000
32284	2022.06.28 14:01	close	16143	5.27	0.89143	0.00000	0.00000	26300.22	158295144.43
32285	2022.06.28 14:25	sell	16144	5.27	0.89163	0.00000	0.00000
32286	2022.06.28 14:32	close	16144	5.27	0.89112	0.00000	0.00000	26300.22	158321444.65
32287	2022.06.28 14:42	sell	16145	5.27	0.89161	0.00000	0.00000
32288	2022.06.28 14:56	close	16145	5.27	0.89110	0.00000	0.00000	26300.22	158347744.87
32289	2022.06.28 15:06	sell	16146	5.27	0.89176	0.00000	0.00000
32290	2022.06.28 15:19	close	16146	5.27	0.89126	0.00000	0.00000	25784.53	158373529.40
32291	2022.06.28 16:02	sell	16147	5.27	0.89128	0.00000	0.00000
32292	2022.06.28 17:00	sell	16148	6.06	0.89209	0.00000	0.00000
32293	2022.06.28 17:06	close	16148	6.06	0.89120	0.00000	0.00000	52779.81	158426309.21
32294	2022.06.28 17:06	close	16147	5.27	0.89120	0.00000	0.00000	4125.78	158430434.99
32295	2022.06.28 17:36	sell	16149	5.27	0.89085	0.00000	0.00000
32296	2022.06.28 18:13	sell	16150	6.06	0.89165	0.00000	0.00000
32297	2022.06.28 19:51	close	16150	6.06	0.89077	0.00000	0.00000	52186.78	158482621.77
32298	2022.06.28 19:51	close	16149	5.27	0.89077	0.00000	0.00000	4125.78	158486747.55
32299	2022.06.28 19:55	buy	16151	6.97	0.89065	0.00000	0.00000
32300	2022.06.28 20:21	buy	16152	8.02	0.88983	0.00000	0.00000
32301	2022.06.28 20:50	sell	16153	5.27	0.88997	0.00000	0.00000
32302	2022.06.28 21:49	close	16153	5.27	0.88945	0.00000	0.00000	26815.63	158513563.18
32303	2022.06.28 22:36	sell	16154	5.27	0.88961	0.00000	0.00000
32304	2022.06.28 23:55	close	16154	5.27	0.88910	0.00000	0.00000	26299.95	158539863.13
32305	2022.06.28 23:55	buy	16155	9.22	0.88902	0.00000	0.00000
32306	2022.06.29 00:06	buy	16156	10.60	0.88818	0.00000	0.00000
32307	2022.06.29 01:00	sell	16157	5.27	0.88875	0.00000	0.00000
32308	2022.06.29 03:13	sell	16158	6.06	0.88957	0.00000	0.00000
32309	2022.06.29 03:54	close	16158	6.06	0.88868	0.00000	0.00000	52776.04	158592639.17
32310	2022.06.29 03:54	close	16157	5.27	0.88868	0.00000	0.00000	3609.80	158596248.97
32311	2022.06.29 04:29	sell	16159	5.27	0.88882	0.00000	0.00000
32312	2022.06.29 04:35	sell	16160	6.06	0.88963	0.00000	0.00000
32313	2022.06.29 07:15	close	16160	6.06	0.88875	0.00000	0.00000	52186.25	158648435.22
32314	2022.06.29 07:15	close	16159	5.27	0.88875	0.00000	0.00000	3610.02	158652045.24
32315	2022.06.29 07:43	sell	16161	5.27	0.88885	0.00000	0.00000
32316	2022.06.29 08:38	close	16161	5.27	0.88833	0.00000	0.00000	26817.56	158678862.80
32317	2022.06.29 09:06	buy	16162	13.78	0.88744	0.00000	0.00000
32318	2022.06.29 09:30	buy	16163	17.91	0.88665	0.00000	0.00000
32319	2022.06.29 09:54	sell	16164	5.27	0.88679	0.00000	0.00000
32320	2022.06.29 10:38	close	16164	5.27	0.88628	0.00000	0.00000	26299.96	158705162.76
32321	2022.06.29 11:20	buy	16165	23.29	0.88585	0.00000	0.00000
32322	2022.06.29 12:26	sell	16166	5.27	0.88544	0.00000	0.00000
32323	2022.06.29 12:56	buy	16167	30.27	0.88504	0.00000	0.00000
32324	2022.06.29 12:56	close	16166	5.27	0.88493	0.00000	0.00000	26299.95	158731462.71
32325	2022.06.29 13:20	sell	16168	5.27	0.88554	0.00000	0.00000
32326	2022.06.29 16:27	close	16168	5.27	0.88503	0.00000	0.00000	26300.22	158757762.93
32327	2022.06.29 16:41	sell	16169	5.27	0.88565	0.00000	0.00000
32328	2022.06.29 16:48	close	16169	5.27	0.88514	0.00000	0.00000	26301.83	158784064.76
32329	2022.06.29 16:58	sell	16170	5.27	0.88573	0.00000	0.00000
32330	2022.06.29 17:00	close	16170	5.27	0.88522	0.00000	0.00000	26301.83	158810366.59
32331	2022.06.29 17:04	sell	16171	5.27	0.88573	0.00000	0.00000
32332	2022.06.29 17:19	sell	16172	6.06	0.88653	0.00000	0.00000
32333	2022.06.29 17:54	close	16172	6.06	0.88565	0.00000	0.00000	52183.58	158862550.17
32334	2022.06.29 17:54	close	16171	5.27	0.88565	0.00000	0.00000	4125.52	158866675.69
32335	2022.06.29 18:25	sell	16173	5.27	0.88608	0.00000	0.00000
32336	2022.06.29 18:47	close	16173	5.27	0.88558	0.00000	0.00000	25784.53	158892460.22
32337	2022.06.29 19:07	sell	16174	5.27	0.88596	0.00000	0.00000
32338	2022.06.29 20:52	sell	16175	6.06	0.88677	0.00000	0.00000
32339	2022.06.30 03:01	close	16175	6.06	0.88589	0.00000	0.00000	52504.35	158944964.57
32340	2022.06.30 03:01	close	16174	5.27	0.88589	0.00000	0.00000	3888.36	158948852.93
32341	2022.06.30 03:04	sell	16176	5.27	0.88631	0.00000	0.00000
32342	2022.06.30 03:26	close	16176	5.27	0.88580	0.00000	0.00000	26300.49	158975153.42
32343	2022.06.30 03:39	sell	16177	5.27	0.88617	0.00000	0.00000
32344	2022.06.30 04:01	close	16177	5.27	0.88567	0.00000	0.00000	25784.79	159000938.21
32345	2022.06.30 04:29	sell	16178	5.27	0.88579	0.00000	0.00000
32346	2022.06.30 04:42	sell	16179	6.06	0.88660	0.00000	0.00000
32347	2022.06.30 05:14	sell	16180	6.97	0.88740	0.00000	0.00000
32348	2022.06.30 05:22	close	16180	6.97	0.88842	0.00000	0.00000	-69569.03	158931369.18
32349	2022.06.30 05:22	close	16179	6.06	0.88842	0.00000	0.00000	-107926.23	158823442.95
32350	2022.06.30 05:22	close	16178	5.27	0.88842	0.00000	0.00000	-135628.01	158687814.94
32351	2022.06.30 05:22	close	16167	30.27	0.88817	0.00000	0.00000	882854.94	159570669.88
32352	2022.06.30 05:22	close	16165	23.29	0.88817	0.00000	0.00000	494730.34	160065400.22
32353	2022.06.30 05:22	close	16163	17.91	0.88817	0.00000	0.00000	240283.77	160305683.99
32354	2022.06.30 05:22	close	16162	13.78	0.88817	0.00000	0.00000	78380.69	160384064.69
32355	2022.06.30 05:22	close	16156	10.60	0.88817	0.00000	0.00000	-16441.08	160367623.60
32356	2022.06.30 05:22	close	16155	9.22	0.88817	0.00000	0.00000	-94530.38	160273093.22
32357	2022.06.30 05:22	close	16152	8.02	0.88817	0.00000	0.00000	-145776.16	160127317.07
32358	2022.06.30 05:22	close	16151	6.97	0.88817	0.00000	0.00000	-182601.66	159944715.41
32359	2022.06.30 05:22	close	16142	6.06	0.88817	0.00000	0.00000	-206186.83	159738528.58
32360	2022.06.30 05:22	close	16141	5.27	0.88817	0.00000	0.00000	-220550.70	159517977.88
32361	2022.06.30 05:22	sell	16181	5.31	0.88817	0.00000	0.00000
32362	2022.06.30 05:28	sell	16182	8.08	0.88897	0.00000	0.00000
32363	2022.06.30 05:49	close	16182	8.08	0.88815	0.00000	0.00000	64834.80	159582812.68
32364	2022.06.30 05:49	close	16181	5.31	0.88815	0.00000	0.00000	1039.22	159583851.90
32365	2022.06.30 05:53	buy	16183	5.31	0.88793	0.00000	0.00000
32366	2022.06.30 06:15	sell	16184	5.31	0.88816	0.00000	0.00000
32367	2022.06.30 06:25	close	16183	5.31	0.88843	0.00000	0.00000	25972.54	159609824.44
32368	2022.06.30 06:45	buy	16185	5.31	0.88834	0.00000	0.00000
32369	2022.06.30 08:04	close	16185	5.31	0.88884	0.00000	0.00000	25972.53	159635796.97
32370	2022.06.30 08:09	sell	16186	6.11	0.88897	0.00000	0.00000
32371	2022.06.30 08:19	buy	16187	5.31	0.88858	0.00000	0.00000
32372	2022.06.30 08:25	close	16187	5.31	0.88784	0.00000	0.00000	-38439.35	159597357.62
32373	2022.06.30 08:25	close	16186	6.11	0.88809	0.00000	0.00000	52614.67	159649972.29
32374	2022.06.30 08:25	close	16184	5.31	0.88809	0.00000	0.00000	3637.27	159653609.56
32375	2022.06.30 08:25	buy	16188	5.32	0.88809	0.00000	0.00000
32376	2022.06.30 08:52	sell	16189	5.32	0.88843	0.00000	0.00000
32377	2022.06.30 08:53	close	16189	5.32	0.88885	0.00000	0.00000	-21864.72	159631744.84
32378	2022.06.30 08:53	close	16188	5.32	0.88860	0.00000	0.00000	26541.88	159658286.72
32379	2022.06.30 08:53	sell	16190	5.32	0.88860	0.00000	0.00000
32380	2022.06.30 09:30	buy	16191	5.32	0.88853	0.00000	0.00000
32381	2022.06.30 09:34	close	16190	5.32	0.88808	0.00000	0.00000	27070.61	159685357.33
32382	2022.06.30 10:01	sell	16192	5.32	0.88856	0.00000	0.00000
32383	2022.06.30 10:15	close	16192	5.32	0.88805	0.00000	0.00000	26550.02	159711907.35
32384	2022.06.30 10:33	close	16191	5.32	0.88903	0.00000	0.00000	26021.45	159737928.80
32385	2022.06.30 10:34	sell	16193	5.32	0.88923	0.00000	0.00000
32386	2022.06.30 10:41	close	16193	5.32	0.88872	0.00000	0.00000	26550.02	159764478.82
32387	2022.06.30 10:41	sell	16194	5.32	0.88847	0.00000	0.00000
32388	2022.06.30 10:52	buy	16195	5.32	0.88852	0.00000	0.00000
32389	2022.06.30 11:09	close	16195	5.32	0.88902	0.00000	0.00000	26021.45	159790500.27
32390	2022.06.30 11:33	sell	16196	6.12	0.88928	0.00000	0.00000
32391	2022.06.30 12:09	buy	16197	5.32	0.88977	0.00000	0.00000
32392	2022.06.30 12:20	buy	16198	6.12	0.88896	0.00000	0.00000
32393	2022.06.30 13:44	close	16196	6.12	0.88840	0.00000	0.00000	52700.79	159843201.06
32394	2022.06.30 13:44	close	16194	5.32	0.88840	0.00000	0.00000	3644.12	159846845.18
32395	2022.06.30 13:51	buy	16199	7.04	0.88817	0.00000	0.00000
32396	2022.06.30 14:10	sell	16200	5.32	0.88837	0.00000	0.00000
32397	2022.06.30 15:05	sell	16201	6.12	0.88918	0.00000	0.00000
32398	2022.06.30 15:30	close	16199	7.04	0.88942	0.00000	0.00000	86086.00	159932931.18
32399	2022.06.30 15:30	close	16198	6.12	0.88942	0.00000	0.00000	27539.70	159960470.88
32400	2022.06.30 15:30	close	16197	5.32	0.88942	0.00000	0.00000	-18215.01	159942255.87
32401	2022.06.30 15:30	sell	16202	7.04	0.88998	0.00000	0.00000
32402	2022.06.30 15:37	buy	16203	5.32	0.88891	0.00000	0.00000
32403	2022.06.30 15:42	close	16203	5.32	0.88941	0.00000	0.00000	26021.45	159968277.32
32404	2022.06.30 16:12	buy	16204	5.32	0.88931	0.00000	0.00000
32405	2022.06.30 16:17	close	16204	5.32	0.88981	0.00000	0.00000	26021.45	159994298.77
32406	2022.06.30 16:24	sell	16205	8.09	0.89078	0.00000	0.00000
32407	2022.06.30 16:34	sell	16206	9.30	0.89158	0.00000	0.00000
32408	2022.06.30 16:55	buy	16207	5.32	0.89046	0.00000	0.00000
32409	2022.06.30 17:08	close	16207	5.32	0.89096	0.00000	0.00000	26021.45	160020320.22
32410	2022.06.30 17:29	buy	16208	5.32	0.88985	0.00000	0.00000
32411	2022.06.30 17:31	close	16208	5.32	0.88943	0.00000	0.00000	-21858.02	159998462.20
32412	2022.06.30 17:31	close	16206	9.30	0.88968	0.00000	0.00000	172909.79	160171371.99
32413	2022.06.30 17:31	close	16205	8.09	0.88968	0.00000	0.00000	87081.16	160258453.15
32414	2022.06.30 17:31	close	16202	7.04	0.88968	0.00000	0.00000	20666.97	160279120.12
32415	2022.06.30 17:31	close	16201	6.12	0.88968	0.00000	0.00000	-29943.63	160249176.49
32416	2022.06.30 17:31	close	16200	5.32	0.88968	0.00000	0.00000	-68197.10	160180979.39
32417	2022.06.30 17:31	buy	16209	5.33	0.88968	0.00000	0.00000
32418	2022.06.30 17:44	buy	16210	6.13	0.88888	0.00000	0.00000
32419	2022.06.30 17:47	buy	16211	7.05	0.88808	0.00000	0.00000
32420	2022.06.30 17:58	buy	16212	8.11	0.88728	0.00000	0.00000
32421	2022.06.30 18:47	sell	16213	5.33	0.88789	0.00000	0.00000
32422	2022.06.30 18:58	sell	16214	6.13	0.88870	0.00000	0.00000
32423	2022.06.30 19:04	close	16214	6.13	0.88910	0.00000	0.00000	-23994.05	160156985.34
32424	2022.06.30 19:04	close	16213	5.33	0.88910	0.00000	0.00000	-63109.63	160093875.71
32425	2022.06.30 19:04	close	16212	8.11	0.88885	0.00000	0.00000	124557.63	160218433.34
32426	2022.06.30 19:04	close	16211	7.05	0.88885	0.00000	0.00000	53104.30	160271537.64
32427	2022.06.30 19:04	close	16210	6.13	0.88885	0.00000	0.00000	-1799.00	160269738.64
32428	2022.06.30 19:04	close	16209	5.33	0.88885	0.00000	0.00000	-43276.80	160226461.84
32429	2022.06.30 19:32	sell	16215	5.34	0.89001	0.00000	0.00000
32430	2022.06.30 20:01	buy	16216	5.34	0.88972	0.00000	0.00000
32431	2022.06.30 20:03	close	16216	5.34	0.88925	0.00000	0.00000	-24552.12	160201909.72
32432	2022.06.30 20:03	close	16215	5.34	0.88950	0.00000	0.00000	26649.83	160228559.55
32433	2022.06.30 20:03	buy	16217	5.34	0.88956	0.00000	0.00000
32434	2022.06.30 20:53	sell	16218	5.34	0.88939	0.00000	0.00000
32435	2022.06.30 21:52	close	16218	5.34	0.88889	0.00000	0.00000	26127.28	160254686.83
32436	2022.06.30 21:53	buy	16219	6.14	0.88876	0.00000	0.00000
32437	2022.06.30 23:27	sell	16220	5.34	0.88868	0.00000	0.00000
32438	2022.07.01 00:04	close	16220	5.34	0.88805	0.00000	0.00000	33014.44	160287701.28
32439	2022.07.01 01:45	sell	16221	5.34	0.88854	0.00000	0.00000
32440	2022.07.01 02:01	close	16221	5.34	0.88804	0.00000	0.00000	26127.29	160313828.57
32441	2022.07.01 02:02	buy	16222	7.06	0.88796	0.00000	0.00000
32442	2022.07.01 02:49	sell	16223	5.34	0.88832	0.00000	0.00000
32443	2022.07.01 03:35	close	16223	5.34	0.88782	0.00000	0.00000	26127.28	160339955.85
32444	2022.07.01 04:06	buy	16224	8.12	0.88715	0.00000	0.00000
32445	2022.07.01 04:38	sell	16225	5.34	0.88691	0.00000	0.00000
32446	2022.07.01 05:31	close	16225	5.34	0.88641	0.00000	0.00000	26127.29	160366083.14
32447	2022.07.01 05:31	buy	16226	9.34	0.88635	0.00000	0.00000
32448	2022.07.01 05:59	sell	16227	5.34	0.88655	0.00000	0.00000
32449	2022.07.01 06:07	close	16227	5.34	0.88603	0.00000	0.00000	27172.37	160393255.51
32450	2022.07.01 06:11	buy	16228	10.74	0.88555	0.00000	0.00000
32451	2022.07.01 06:19	buy	16229	13.96	0.88476	0.00000	0.00000
32452	2022.07.01 06:26	buy	16230	18.15	0.88394	0.00000	0.00000
32453	2022.07.01 06:27	buy	16231	23.60	0.88314	0.00000	0.00000
32454	2022.07.01 06:46	buy	16232	30.68	0.88236	0.00000	0.00000
32455	2022.07.01 06:51	buy	16233	39.88	0.88156	0.00000	0.00000
32456	2022.07.01 07:29	buy	16234	59.82	0.88076	0.00000	0.00000
32457	2022.07.01 08:12	sell	16235	5.34	0.88178	0.00000	0.00000
32458	2022.07.01 09:12	sell	16236	6.14	0.88258	0.00000	0.00000
32459	2022.07.01 09:54	close	16236	6.14	0.88169	0.00000	0.00000	53473.84	160446729.35
32460	2022.07.01 09:54	close	16235	5.34	0.88169	0.00000	0.00000	4702.91	160451432.26
32461	2022.07.01 10:34	buy	16237	89.73	0.87996	0.00000	0.00000
32462	2022.07.01 10:58	buy	16238	134.59	0.87915	0.00000	0.00000
32463	2022.07.01 11:35	sell	16239	5.34	0.87915	0.00000	0.00000
32464	2022.07.01 12:09	sell	16240	6.14	0.87996	0.00000	0.00000
32465	2022.07.01 13:08	close	16240	6.14	0.87908	0.00000	0.00000	52872.48	160504304.74
32466	2022.07.01 13:08	close	16239	5.34	0.87908	0.00000	0.00000	3657.78	160507962.52
32467	2022.07.01 13:39	buy	16241	201.89	0.87836	0.00000	0.00000
32468	2022.07.01 14:09	sell	16242	5.34	0.87842	0.00000	0.00000
32469	2022.07.01 14:15	close	16242	5.34	0.87792	0.00000	0.00000	26127.01	160534089.53
32470	2022.07.01 14:33	buy	16243	302.83	0.87756	0.00000	0.00000
32471	2022.07.01 15:22	buy	16244	393.68	0.87676	0.00000	0.00000
32472	2022.07.01 16:20	sell	16245	5.34	0.87698	0.00000	0.00000
32473	2022.07.01 16:23	sell	16246	6.14	0.87779	0.00000	0.00000
32474	2022.07.01 16:40	close	16246	6.14	0.87691	0.00000	0.00000	52873.02	160586962.55
32475	2022.07.01 16:40	close	16245	5.34	0.87691	0.00000	0.00000	3657.82	160590620.37
32476	2022.07.01 16:49	sell	16247	5.34	0.87803	0.00000	0.00000
32477	2022.07.01 17:00	sell	16248	6.14	0.87884	0.00000	0.00000
32478	2022.07.01 17:40	close	16248	6.14	0.87796	0.00000	0.00000	52873.01	160643493.38
32479	2022.07.01 17:40	close	16247	5.34	0.87796	0.00000	0.00000	3657.82	160647151.20
32480	2022.07.01 17:55	buy	16249	511.79	0.87596	0.00000	0.00000
32481	2022.07.01 17:58	buy	16250	665.32	0.87515	0.00000	0.00000
32482	2022.07.01 18:30	sell	16251	5.34	0.87691	0.00000	0.00000
32483	2022.07.01 20:45	sell	16252	6.14	0.87772	0.00000	0.00000
32484	2022.07.01 20:51	close	16252	6.14	0.87848	0.00000	0.00000	-45663.99	160601487.21
32485	2022.07.01 20:51	close	16251	5.34	0.87848	0.00000	0.00000	-82041.35	160519445.86
32486	2022.07.01 20:51	close	16250	665.32	0.87823	0.00000	0.00000	20046363.06	180565808.92
32487	2022.07.01 20:51	close	16249	511.79	0.87823	0.00000	0.00000	11365065.66	191930874.58
32488	2022.07.01 20:51	close	16244	393.68	0.87823	0.00000	0.00000	5661284.54	197592159.12
32489	2022.07.01 20:51	close	16243	302.83	0.87823	0.00000	0.00000	1984851.39	199577010.51
32490	2022.07.01 20:51	close	16241	201.89	0.87823	0.00000	0.00000	-256751.18	199320259.33
32491	2022.07.01 20:51	close	16238	134.59	0.87823	0.00000	0.00000	-1211308.93	198108950.40
32492	2022.07.01 20:51	close	16237	89.73	0.87823	0.00000	0.00000	-1518581.37	196590369.03
32493	2022.07.01 20:51	close	16234	59.82	0.87823	0.00000	0.00000	-1480543.68	195109825.35
32494	2022.07.01 20:51	close	16233	39.88	0.87823	0.00000	0.00000	-1299133.20	193810692.15
32495	2022.07.01 20:51	close	16232	30.68	0.87823	0.00000	0.00000	-1239537.60	192571154.55
32496	2022.07.01 20:51	close	16231	23.60	0.87823	0.00000	0.00000	-1133568.56	191437585.99
32497	2022.07.01 20:51	close	16230	18.15	0.87823	0.00000	0.00000	-1013834.43	190423751.56
32498	2022.07.01 20:51	close	16229	13.96	0.87823	0.00000	0.00000	-891770.08	189531981.48
32499	2022.07.01 20:51	close	16228	10.74	0.87823	0.00000	0.00000	-769076.71	188762904.77
32500	2022.07.01 20:51	close	16226	9.34	0.87823	0.00000	0.00000	-741920.21	188020984.56
32501	2022.07.01 20:51	close	16224	8.12	0.87823	0.00000	0.00000	-708557.63	187312426.93
32502	2022.07.01 20:51	close	16222	7.06	0.87823	0.00000	0.00000	-672003.97	186640422.96
32503	2022.07.01 20:51	close	16219	6.14	0.87823	0.00000	0.00000	-635460.44	186004962.52
32504	2022.07.01 20:51	close	16217	5.34	0.87823	0.00000	0.00000	-594455.55	185410506.97
32505	2022.07.01 20:51	sell	16253	6.18	0.87823	0.00000	0.00000
32506	2022.07.01 21:14	sell	16254	8.17	0.87906	0.00000	0.00000
32507	2022.07.01 21:33	sell	16255	9.40	0.87985	0.00000	0.00000
32508	2022.07.01 21:52	buy	16256	6.18	0.87960	0.00000	0.00000
32509	2022.07.01 21:56	buy	16257	7.11	0.87878	0.00000	0.00000
32510	2022.07.01 21:56	close	16257	7.11	0.87840	0.00000	0.00000	-26430.63	185384076.34
32511	2022.07.01 21:56	close	16256	6.18	0.87840	0.00000	0.00000	-72547.76	185311528.58
32512	2022.07.01 21:56	close	16255	9.40	0.87865	0.00000	0.00000	110382.69	185421911.27
32513	2022.07.01 21:56	close	16254	8.17	0.87865	0.00000	0.00000	32779.16	185454690.43
32514	2022.07.01 21:56	close	16253	6.18	0.87865	0.00000	0.00000	-25399.76	185429290.67
32515	2022.07.01 21:59	buy	16258	6.18	0.87873	0.00000	0.00000
32516	2022.07.01 22:54	sell	16259	6.18	0.87867	0.00000	0.00000
32517	2022.07.01 23:44	close	16259	6.18	0.87815	0.00000	0.00000	31447.33	185460738.00
32518	2022.07.01 23:46	buy	16260	8.17	0.87792	0.00000	0.00000
32519	2022.07.04 00:04	buy	16261	9.40	0.87630	0.00000	0.00000
32520	2022.07.04 00:06	buy	16262	10.81	0.87630	0.00000	0.00000
32521	2022.07.04 00:37	close	16262	10.81	0.87765	0.00000	0.00000	142762.37	185603500.37
32522	2022.07.04 00:37	close	16261	9.40	0.87765	0.00000	0.00000	124141.20	185727641.57
32523	2022.07.04 00:37	close	16260	8.17	0.87765	0.00000	0.00000	-25537.05	185702104.52
32524	2022.07.04 00:37	close	16258	6.18	0.87765	0.00000	0.00000	-68286.63	185633817.90
32525	2022.07.04 00:41	sell	16263	6.18	0.87755	0.00000	0.00000
32526	2022.07.04 01:00	close	16263	6.18	0.87705	0.00000	0.00000	30237.82	185664055.72
32527	2022.07.04 01:00	buy	16264	6.18	0.87705	0.00000	0.00000
32528	2022.07.04 01:00	close	16264	6.18	0.87759	0.00000	0.00000	32646.49	185696702.21
32529	2022.07.04 01:00	buy	16265	6.18	0.87784	0.00000	0.00000
32530	2022.07.04 01:00	sell	16266	6.18	0.87778	0.00000	0.00000
32531	2022.07.04 01:10	close	16265	6.18	0.87834	0.00000	0.00000	30228.23	185726930.44
32532	2022.07.04 01:24	sell	16267	7.11	0.87860	0.00000	0.00000
32533	2022.07.04 01:34	buy	16268	6.18	0.87838	0.00000	0.00000
32534	2022.07.04 02:00	close	16268	6.18	0.87888	0.00000	0.00000	30228.24	185757158.68
32535	2022.07.04 02:35	buy	16269	6.18	0.87885	0.00000	0.00000
32536	2022.07.04 04:11	buy	16270	7.11	0.87804	0.00000	0.00000
32537	2022.07.04 04:18	close	16267	7.11	0.87770	0.00000	0.00000	62618.69	185819777.37
32538	2022.07.04 04:18	close	16266	6.18	0.87770	0.00000	0.00000	4838.05	185824615.42
32539	2022.07.04 04:21	buy	16271	8.17	0.87725	0.00000	0.00000
32540	2022.07.04 04:48	sell	16272	6.18	0.87763	0.00000	0.00000
32541	2022.07.04 04:52	sell	16273	7.11	0.87844	0.00000	0.00000
32542	2022.07.04 05:06	close	16273	7.11	0.87756	0.00000	0.00000	61227.17	185885842.59
32543	2022.07.04 05:06	close	16272	6.18	0.87756	0.00000	0.00000	4233.30	185890075.89
32544	2022.07.04 05:51	sell	16274	6.18	0.87751	0.00000	0.00000
32545	2022.07.04 07:41	sell	16275	7.11	0.87831	0.00000	0.00000
32546	2022.07.04 07:45	close	16275	7.11	0.87873	0.00000	0.00000	-29222.05	185860853.84
32547	2022.07.04 07:45	close	16274	6.18	0.87873	0.00000	0.00000	-73780.26	185787073.58
32548	2022.07.04 07:45	close	16271	8.17	0.87848	0.00000	0.00000	98306.33	185885379.91
32549	2022.07.04 07:45	close	16270	7.11	0.87848	0.00000	0.00000	30603.89	185915983.80
32550	2022.07.04 07:45	close	16269	6.18	0.87848	0.00000	0.00000	-22368.89	185893614.91
32551	2022.07.04 07:45	sell	16276	6.19	0.87848	0.00000	0.00000
32552	2022.07.04 08:14	sell	16277	8.19	0.87929	0.00000	0.00000
32553	2022.07.04 09:10	buy	16278	6.19	0.87953	0.00000	0.00000
32554	2022.07.04 09:32	close	16278	6.19	0.88003	0.00000	0.00000	30277.15	185923892.06
32555	2022.07.04 09:32	sell	16279	9.41	0.88009	0.00000	0.00000
32556	2022.07.04 10:00	sell	16280	10.83	0.88089	0.00000	0.00000
32557	2022.07.04 10:23	sell	16281	12.45	0.88169	0.00000	0.00000
32558	2022.07.04 10:29	sell	16282	16.19	0.88248	0.00000	0.00000
32559	2022.07.04 11:12	buy	16283	6.19	0.88204	0.00000	0.00000
32560	2022.07.04 12:32	close	16283	6.19	0.88255	0.00000	0.00000	30882.69	185954774.75
32561	2022.07.04 12:32	sell	16284	21.04	0.88331	0.00000	0.00000
32562	2022.07.04 13:03	sell	16285	27.35	0.88409	0.00000	0.00000
32563	2022.07.04 13:53	buy	16286	6.19	0.88423	0.00000	0.00000
32564	2022.07.04 16:50	buy	16287	7.12	0.88342	0.00000	0.00000
32565	2022.07.04 17:21	buy	16288	8.19	0.88263	0.00000	0.00000
32566	2022.07.04 18:53	close	16288	8.19	0.88386	0.00000	0.00000	98546.98	186053321.73
32567	2022.07.04 18:53	close	16287	7.12	0.88386	0.00000	0.00000	30646.93	186083968.66
32568	2022.07.04 18:53	close	16286	6.19	0.88386	0.00000	0.00000	-22405.09	186061563.57
32569	2022.07.04 19:38	buy	16289	6.19	0.88404	0.00000	0.00000
32570	2022.07.04 20:17	buy	16290	7.12	0.88320	0.00000	0.00000
32571	2022.07.04 21:39	buy	16291	8.19	0.88244	0.00000	0.00000
32572	2022.07.05 00:31	buy	16292	9.41	0.88162	0.00000	0.00000
32573	2022.07.05 00:31	close	16292	9.41	0.88053	0.00000	0.00000	-100339.15	185961224.42
32574	2022.07.05 00:31	close	16291	8.19	0.88053	0.00000	0.00000	-156995.53	185804228.88
32575	2022.07.05 00:31	close	16290	7.12	0.88053	0.00000	0.00000	-189420.12	185614808.76
32576	2022.07.05 00:31	close	16289	6.19	0.88053	0.00000	0.00000	-215544.05	185399264.71
32577	2022.07.05 00:31	close	16285	27.35	0.88078	0.00000	0.00000	886366.50	186285631.22
32578	2022.07.05 00:31	close	16284	21.04	0.88078	0.00000	0.00000	521275.17	186806906.38
32579	2022.07.05 00:31	close	16282	16.19	0.88078	0.00000	0.00000	269617.00	187076523.39
32580	2022.07.05 00:31	close	16281	12.45	0.88078	0.00000	0.00000	111086.39	187187609.78
32581	2022.07.05 00:31	close	16280	10.83	0.88078	0.00000	0.00000	11848.48	187199458.26
32582	2022.07.05 00:31	close	16279	9.41	0.88078	0.00000	0.00000	-63371.81	187136086.45
32583	2022.07.05 00:31	close	16277	8.19	0.88078	0.00000	0.00000	-119271.61	187016814.83
32584	2022.07.05 00:31	close	16276	6.19	0.88078	0.00000	0.00000	-139209.97	186877604.86
32585	2022.07.12 19:00	buy	16293	6.22	0.88064	0.00000	0.00000
32586	2022.07.12 19:20	sell	16294	6.22	0.88073	0.00000	0.00000
32587	2022.07.12 19:52	close	16294	6.22	0.88023	0.00000	0.00000	30430.73	186908035.59
32588	2022.07.12 20:43	sell	16295	6.22	0.87974	0.00000	0.00000
32589	2022.07.13 00:01	close	16295	6.22	0.87854	0.00000	0.00000	73149.28	186981184.87
32590	2022.07.13 01:01	sell	16296	6.22	0.87994	0.00000	0.00000
32591	2022.07.13 02:58	close	16296	6.22	0.87944	0.00000	0.00000	30434.46	187011619.33
32592	2022.07.13 03:45	sell	16297	6.22	0.87937	0.00000	0.00000
32593	2022.07.13 04:02	sell	16298	7.15	0.88018	0.00000	0.00000
32594	2022.07.13 06:24	sell	16299	8.23	0.88097	0.00000	0.00000
32595	2022.07.13 06:24	close	16293	6.22	0.88114	0.00000	0.00000	27410.88	187039030.21
32596	2022.07.13 06:45	buy	16300	6.22	0.88066	0.00000	0.00000
32597	2022.07.13 07:20	close	16300	6.22	0.88117	0.00000	0.00000	31032.36	187070062.57
32598	2022.07.13 07:50	buy	16301	6.22	0.88130	0.00000	0.00000
32599	2022.07.13 08:53	buy	16302	7.15	0.88050	0.00000	0.00000
32600	2022.07.13 10:18	close	16302	7.15	0.88138	0.00000	0.00000	61552.11	187131614.68
32601	2022.07.13 10:18	close	16301	6.22	0.88138	0.00000	0.00000	4867.83	187136482.51
32602	2022.07.13 10:51	sell	16303	9.46	0.88178	0.00000	0.00000
32603	2022.07.13 11:31	sell	16304	10.88	0.88261	0.00000	0.00000
32604	2022.07.13 11:55	buy	16305	6.22	0.88219	0.00000	0.00000
32605	2022.07.13 13:02	close	16305	6.22	0.88269	0.00000	0.00000	30423.89	187166906.40
32606	2022.07.13 13:48	sell	16306	12.51	0.88338	0.00000	0.00000
32607	2022.07.13 14:22	buy	16307	6.22	0.88291	0.00000	0.00000
32608	2022.07.13 15:30	buy	16308	7.15	0.88209	0.00000	0.00000
32609	2022.07.13 15:30	buy	16309	8.23	0.88131	0.00000	0.00000
32610	2022.07.13 15:30	close	16309	8.23	0.88090	0.00000	0.00000	-33009.43	187133896.97
32611	2022.07.13 15:30	close	16308	7.15	0.88090	0.00000	0.00000	-83235.25	187050661.72
32612	2022.07.13 15:30	close	16307	6.22	0.88090	0.00000	0.00000	-122304.03	186928357.69
32613	2022.07.13 15:30	close	16306	12.51	0.88115	0.00000	0.00000	272989.02	187201346.71
32614	2022.07.13 15:30	close	16304	10.88	0.88115	0.00000	0.00000	155440.71	187356787.42
32615	2022.07.13 15:30	close	16303	9.46	0.88115	0.00000	0.00000	58319.63	187415107.05
32616	2022.07.13 15:30	close	16299	8.23	0.88115	0.00000	0.00000	-14496.23	187400610.82
32617	2022.07.13 15:30	close	16298	7.15	0.88115	0.00000	0.00000	-67867.33	187332743.49
32618	2022.07.13 15:30	close	16297	6.22	0.88115	0.00000	0.00000	-108341.14	187224402.35
32619	2022.07.13 15:30	buy	16310	6.24	0.88115	0.00000	0.00000
32620	2022.07.13 15:30	buy	16311	9.49	0.88034	0.00000	0.00000
32621	2022.07.13 15:30	buy	16312	10.91	0.87955	0.00000	0.00000
32622	2022.07.13 15:30	buy	16313	12.55	0.87873	0.00000	0.00000
32623	2022.07.13 15:31	close	16313	12.55	0.88024	0.00000	0.00000	185385.16	187409787.51
32624	2022.07.13 15:31	close	16312	10.91	0.88024	0.00000	0.00000	73642.43	187483429.94
32625	2022.07.13 15:31	close	16311	9.49	0.88024	0.00000	0.00000	-9283.69	187474146.25
32626	2022.07.13 15:31	close	16310	6.24	0.88024	0.00000	0.00000	-55549.52	187418596.73
32627	2022.07.13 15:31	sell	16314	6.24	0.88024	0.00000	0.00000
32628	2022.07.13 15:33	close	16314	6.24	0.87974	0.00000	0.00000	30530.76	187449127.49
32629	2022.07.13 15:34	buy	16315	6.24	0.88041	0.00000	0.00000
32630	2022.07.13 15:35	buy	16316	7.18	0.87961	0.00000	0.00000
32631	2022.07.13 15:40	buy	16317	8.25	0.87881	0.00000	0.00000
32632	2022.07.13 15:50	close	16317	8.25	0.88004	0.00000	0.00000	99268.94	187548396.43
32633	2022.07.13 15:50	close	16316	7.18	0.88004	0.00000	0.00000	30202.80	187578599.23
32634	2022.07.13 15:50	close	16315	6.24	0.88004	0.00000	0.00000	-22586.06	187556013.17
32635	2022.07.13 15:51	buy	16318	6.25	0.88111	0.00000	0.00000
32636	2022.07.13 15:52	buy	16319	7.19	0.88030	0.00000	0.00000
32637	2022.07.13 15:53	buy	16320	8.27	0.87949	0.00000	0.00000
32638	2022.07.13 15:57	buy	16321	9.51	0.87870	0.00000	0.00000
32639	2022.07.13 16:13	close	16321	9.51	0.88027	0.00000	0.00000	146061.06	187702074.23
32640	2022.07.13 16:13	close	16320	8.27	0.88027	0.00000	0.00000	63103.64	187765177.87
32641	2022.07.13 16:13	close	16319	7.19	0.88027	0.00000	0.00000	-2110.11	187763067.76
32642	2022.07.13 16:13	close	16318	6.25	0.88027	0.00000	0.00000	-51358.65	187711709.11
32643	2022.07.13 16:20	sell	16322	6.25	0.87942	0.00000	0.00000
32644	2022.07.13 16:54	buy	16323	6.25	0.87930	0.00000	0.00000
32645	2022.07.13 17:00	close	16322	6.25	0.87891	0.00000	0.00000	31191.28	187742900.39
32646	2022.07.13 17:00	buy	16324	7.19	0.87849	0.00000	0.00000
32647	2022.07.13 17:00	buy	16325	8.27	0.87766	0.00000	0.00000
32648	2022.07.13 17:00	buy	16326	9.51	0.87689	0.00000	0.00000
32649	2022.07.13 17:38	sell	16327	6.25	0.87683	0.00000	0.00000
32650	2022.07.13 17:44	close	16327	6.25	0.87872	0.00000	0.00000	-115591.22	187627309.17
32651	2022.07.13 17:44	close	16326	9.51	0.87847	0.00000	0.00000	146991.40	187774300.57
32652	2022.07.13 17:44	close	16325	8.27	0.87847	0.00000	0.00000	65530.70	187839831.27
32653	2022.07.13 17:44	close	16324	7.19	0.87847	0.00000	0.00000	-1406.74	187838424.53
32654	2022.07.13 17:44	close	16323	6.25	0.87847	0.00000	0.00000	-50747.24	187787677.29
32655	2022.07.13 17:44	sell	16328	6.25	0.87847	0.00000	0.00000
32656	2022.07.13 17:47	sell	16329	7.19	0.87929	0.00000	0.00000
32657	2022.07.13 17:55	sell	16330	8.27	0.88008	0.00000	0.00000
32658	2022.07.13 17:56	sell	16331	9.51	0.88087	0.00000	0.00000
32659	2022.07.13 18:39	close	16331	9.51	0.87931	0.00000	0.00000	145173.76	187932851.05
32660	2022.07.13 18:39	close	16330	8.27	0.87931	0.00000	0.00000	62313.09	187995164.14
32661	2022.07.13 18:39	close	16329	7.19	0.87931	0.00000	0.00000	-1407.16	187993756.98
32662	2022.07.13 18:39	close	16328	6.25	0.87931	0.00000	0.00000	-51373.87	187942383.11
32663	2022.07.13 18:46	buy	16332	6.26	0.87897	0.00000	0.00000
32664	2022.07.13 19:40	sell	16333	6.26	0.87911	0.00000	0.00000
32665	2022.07.13 19:46	close	16333	6.26	0.87861	0.00000	0.00000	30628.62	187973011.73
32666	2022.07.13 20:11	sell	16334	6.26	0.87899	0.00000	0.00000
32667	2022.07.13 20:48	close	16332	6.26	0.87947	0.00000	0.00000	30619.54	188003631.27
32668	2022.07.13 21:00	buy	16335	6.26	0.87914	0.00000	0.00000
32669	2022.07.13 21:01	close	16334	6.26	0.87849	0.00000	0.00000	30629.55	188034260.82
32670	2022.07.13 21:11	buy	16336	7.20	0.87833	0.00000	0.00000
32671	2022.07.13 21:49	buy	16337	8.28	0.87754	0.00000	0.00000
32672	2022.07.13 22:11	sell	16338	6.26	0.87782	0.00000	0.00000
32673	2022.07.13 22:37	close	16338	6.26	0.87732	0.00000	0.00000	30629.55	188064890.37
32674	2022.07.13 23:21	buy	16339	9.52	0.87659	0.00000	0.00000
32675	2022.07.14 00:01	buy	16340	10.95	0.87557	0.00000	0.00000
32676	2022.07.14 00:16	sell	16341	6.26	0.87743	0.00000	0.00000
32677	2022.07.14 00:31	close	16341	6.26	0.87687	0.00000	0.00000	34305.10	188099195.47
32678	2022.07.14 00:52	sell	16342	6.26	0.87713	0.00000	0.00000
32679	2022.07.14 01:46	close	16342	6.26	0.87661	0.00000	0.00000	31854.74	188131050.21
32680	2022.07.14 03:02	sell	16343	6.26	0.87581	0.00000	0.00000
32681	2022.07.14 03:13	sell	16344	7.20	0.87664	0.00000	0.00000
32682	2022.07.14 03:45	close	16344	7.20	0.87575	0.00000	0.00000	62707.41	188193757.62
32683	2022.07.14 03:45	close	16343	6.26	0.87575	0.00000	0.00000	3675.55	188197433.17
32684	2022.07.14 03:54	sell	16345	6.26	0.87641	0.00000	0.00000
32685	2022.07.14 04:06	close	16345	6.26	0.87591	0.00000	0.00000	30629.55	188228062.72
32686	2022.07.14 04:30	sell	16346	6.26	0.87632	0.00000	0.00000
32687	2022.07.14 04:30	sell	16347	7.20	0.87714	0.00000	0.00000
32688	2022.07.14 04:40	close	16347	7.20	0.87794	0.00000	0.00000	-56366.20	188171696.52
32689	2022.07.14 04:40	close	16346	6.26	0.87794	0.00000	0.00000	-99243.81	188072452.71
32690	2022.07.14 04:40	close	16340	10.95	0.87769	0.00000	0.00000	227083.99	188299536.70
32691	2022.07.14 04:40	close	16339	9.52	0.87769	0.00000	0.00000	88604.54	188388141.24
32692	2022.07.14 04:40	close	16337	8.28	0.87769	0.00000	0.00000	116.83	188388258.07
32693	2022.07.14 04:40	close	16336	7.20	0.87769	0.00000	0.00000	-55539.57	188332718.49
32694	2022.07.14 04:40	close	16335	6.26	0.87769	0.00000	0.00000	-97890.19	188234828.30
32695	2022.07.14 04:40	sell	16348	6.27	0.87770	0.00000	0.00000
32696	2022.07.14 05:35	sell	16349	8.29	0.87852	0.00000	0.00000
32697	2022.07.14 05:41	sell	16350	9.54	0.87931	0.00000	0.00000
32698	2022.07.14 06:03	sell	16351	10.97	0.88011	0.00000	0.00000
32699	2022.07.14 06:59	buy	16352	6.27	0.87984	0.00000	0.00000
32700	2022.07.14 07:55	buy	16353	7.21	0.87904	0.00000	0.00000
32701	2022.07.14 08:25	close	16353	7.21	0.87833	0.00000	0.00000	-50079.13	188184749.17
32702	2022.07.14 08:25	close	16352	6.27	0.87833	0.00000	0.00000	-92620.62	188092128.55
32703	2022.07.14 08:25	close	16351	10.97	0.87858	0.00000	0.00000	164250.88	188256379.43
32704	2022.07.14 08:25	close	16350	9.54	0.87858	0.00000	0.00000	68152.36	188324531.79
32705	2022.07.14 08:25	close	16349	8.29	0.87858	0.00000	0.00000	-4867.61	188319664.18
32706	2022.07.14 08:25	close	16348	6.27	0.87858	0.00000	0.00000	-53995.79	188265668.39
32707	2022.07.14 08:25	buy	16354	6.27	0.87858	0.00000	0.00000
32708	2022.07.14 08:42	buy	16355	8.29	0.87777	0.00000	0.00000
32709	2022.07.14 09:03	sell	16356	6.27	0.87844	0.00000	0.00000
32710	2022.07.14 09:05	close	16356	6.27	0.87887	0.00000	0.00000	-26384.30	188239284.09
32711	2022.07.14 09:05	close	16355	8.29	0.87862	0.00000	0.00000	68934.50	188308218.59
32712	2022.07.14 09:05	close	16354	6.27	0.87862	0.00000	0.00000	2453.52	188310672.11
32713	2022.07.14 09:05	sell	16357	6.27	0.87887	0.00000	0.00000
32714	2022.07.14 09:46	sell	16358	7.21	0.87968	0.00000	0.00000
32715	2022.07.14 10:00	buy	16359	6.27	0.87887	0.00000	0.00000
32716	2022.07.14 10:00	close	16359	6.27	0.87853	0.00000	0.00000	-20854.97	188289817.14
32717	2022.07.14 10:00	close	16358	7.21	0.87878	0.00000	0.00000	63502.00	188353319.14
32718	2022.07.14 10:00	close	16357	6.27	0.87878	0.00000	0.00000	5522.29	188358841.43
32719	2022.07.14 10:00	buy	16360	6.27	0.87878	0.00000	0.00000
32720	2022.07.14 10:00	sell	16361	6.27	0.87853	0.00000	0.00000
32721	2022.07.14 10:00	close	16360	6.27	0.87936	0.00000	0.00000	35576.13	188394417.56
32722	2022.07.14 10:00	buy	16362	6.27	0.87961	0.00000	0.00000
32723	2022.07.14 10:00	sell	16363	7.21	0.87936	0.00000	0.00000
32724	2022.07.14 10:00	close	16362	6.27	0.88012	0.00000	0.00000	31282.46	188425700.02
32725	2022.07.14 10:00	buy	16364	6.27	0.88037	0.00000	0.00000
32726	2022.07.14 10:00	sell	16365	8.29	0.88018	0.00000	0.00000
32727	2022.07.14 10:01	close	16364	6.27	0.88087	0.00000	0.00000	30669.08	188456369.10
32728	2022.07.14 10:01	sell	16366	9.54	0.88095	0.00000	0.00000
32729	2022.07.14 10:01	sell	16367	10.97	0.88175	0.00000	0.00000
32730	2022.07.14 10:13	close	16367	10.97	0.87987	0.00000	0.00000	201824.61	188658193.71
32731	2022.07.14 10:13	close	16366	9.54	0.87987	0.00000	0.00000	100828.14	188759021.85
32732	2022.07.14 10:13	close	16365	8.29	0.87987	0.00000	0.00000	25149.30	188784171.15
32733	2022.07.14 10:13	close	16363	7.21	0.87987	0.00000	0.00000	-35984.47	188748186.68
32734	2022.07.14 10:13	close	16361	6.27	0.87987	0.00000	0.00000	-82220.86	188665965.82
32735	2022.07.14 10:14	sell	16368	6.28	0.87962	0.00000	0.00000
32736	2022.07.14 10:20	sell	16369	7.22	0.88043	0.00000	0.00000
32737	2022.07.14 10:24	sell	16370	8.31	0.88123	0.00000	0.00000
32738	2022.07.14 11:10	buy	16371	6.28	0.88084	0.00000	0.00000
32739	2022.07.14 11:37	buy	16372	7.22	0.88004	0.00000	0.00000
32740	2022.07.14 11:37	close	16372	7.22	0.87975	0.00000	0.00000	-20483.22	188645482.60
32741	2022.07.14 11:37	close	16371	6.28	0.87975	0.00000	0.00000	-66965.23	188578517.37
32742	2022.07.14 11:37	close	16370	8.31	0.88000	0.00000	0.00000	100026.66	188678544.03
32743	2022.07.14 11:37	close	16369	7.22	0.88000	0.00000	0.00000	30381.93	188708925.96
32744	2022.07.14 11:37	close	16368	6.28	0.88000	0.00000	0.00000	-23353.55	188685572.41
32745	2022.07.14 11:37	buy	16373	6.28	0.87995	0.00000	0.00000
32746	2022.07.14 12:00	sell	16374	6.28	0.88030	0.00000	0.00000
32747	2022.07.14 12:01	close	16374	6.28	0.88071	0.00000	0.00000	-25196.73	188660375.68
32748	2022.07.14 12:01	close	16373	6.28	0.88046	0.00000	0.00000	31331.39	188691707.07
32749	2022.07.14 12:01	buy	16375	6.28	0.88071	0.00000	0.00000
32750	2022.07.14 12:01	sell	16376	6.28	0.88046	0.00000	0.00000
32751	2022.07.14 12:15	close	16375	6.28	0.88121	0.00000	0.00000	30717.05	188722424.12
32752	2022.07.14 12:16	sell	16377	7.22	0.88126	0.00000	0.00000
32753	2022.07.14 12:40	sell	16378	8.31	0.88207	0.00000	0.00000
32754	2022.07.14 12:50	sell	16379	9.55	0.88289	0.00000	0.00000
32755	2022.07.14 13:19	buy	16380	6.28	0.88274	0.00000	0.00000
32756	2022.07.14 13:29	close	16380	6.28	0.88326	0.00000	0.00000	31945.74	188754369.86
32757	2022.07.14 13:43	buy	16381	6.28	0.88258	0.00000	0.00000
32758	2022.07.14 13:58	buy	16382	7.22	0.88178	0.00000	0.00000
32759	2022.07.14 14:43	close	16382	7.22	0.88267	0.00000	0.00000	62860.39	188817230.25
32760	2022.07.14 14:43	close	16381	6.28	0.88267	0.00000	0.00000	5529.07	188822759.32
32761	2022.07.14 15:13	sell	16383	10.98	0.88367	0.00000	0.00000
32762	2022.07.14 15:31	sell	16384	12.63	0.88446	0.00000	0.00000
32763	2022.07.14 15:43	buy	16385	6.28	0.88334	0.00000	0.00000
32764	2022.07.14 15:51	close	16385	6.28	0.88385	0.00000	0.00000	31332.03	188854091.35
32765	2022.07.14 16:01	buy	16386	6.28	0.88310	0.00000	0.00000
32766	2022.07.14 16:13	close	16386	6.28	0.88360	0.00000	0.00000	30717.68	188884809.03
32767	2022.07.14 16:27	buy	16387	6.28	0.88320	0.00000	0.00000
32768	2022.07.14 16:33	close	16387	6.28	0.88370	0.00000	0.00000	30715.48	188915524.51
32769	2022.07.14 16:48	buy	16388	6.28	0.88313	0.00000	0.00000
32770	2022.07.14 16:56	buy	16389	7.22	0.88233	0.00000	0.00000
32771	2022.07.14 16:56	close	16389	7.22	0.88203	0.00000	0.00000	-21187.81	188894336.70
32772	2022.07.14 16:56	close	16388	6.28	0.88203	0.00000	0.00000	-67574.05	188826762.65
32773	2022.07.14 16:56	close	16384	12.63	0.88228	0.00000	0.00000	269441.85	189096204.50
32774	2022.07.14 16:56	close	16383	10.98	0.88228	0.00000	0.00000	149355.89	189245560.39
32775	2022.07.14 16:56	close	16379	9.55	0.88228	0.00000	0.00000	57008.35	189302568.74
32776	2022.07.14 16:56	close	16378	8.31	0.88228	0.00000	0.00000	-17077.54	189285491.20
32777	2022.07.14 16:56	close	16377	7.22	0.88228	0.00000	0.00000	-72068.02	189213423.18
32778	2022.07.14 16:56	close	16376	6.28	0.88228	0.00000	0.00000	-111850.06	189101573.12
32779	2022.07.14 16:56	buy	16390	6.30	0.88228	0.00000	0.00000
32780	2022.07.14 17:32	buy	16391	8.33	0.88148	0.00000	0.00000
32781	2022.07.14 17:54	sell	16392	6.30	0.88182	0.00000	0.00000
32782	2022.07.14 18:00	close	16392	6.30	0.88258	0.00000	0.00000	-46855.36	189054717.76
32783	2022.07.14 18:00	close	16391	8.33	0.88233	0.00000	0.00000	69261.45	189123979.21
32784	2022.07.14 18:00	close	16390	6.30	0.88233	0.00000	0.00000	3081.33	189127060.54
32785	2022.07.14 18:00	sell	16393	6.30	0.88233	0.00000	0.00000
32786	2022.07.14 18:01	close	16393	6.30	0.88182	0.00000	0.00000	31442.41	189158502.95
32787	2022.07.14 18:01	sell	16394	6.30	0.88157	0.00000	0.00000
32788	2022.07.14 18:03	sell	16395	7.25	0.88238	0.00000	0.00000
32789	2022.07.14 18:18	sell	16396	8.33	0.88318	0.00000	0.00000
32790	2022.07.14 18:47	sell	16397	9.58	0.88398	0.00000	0.00000
32791	2022.07.14 19:15	buy	16398	6.30	0.88298	0.00000	0.00000
32792	2022.07.14 19:22	close	16398	6.30	0.88216	0.00000	0.00000	-50533.81	189107969.14
32793	2022.07.14 19:22	close	16397	9.58	0.88241	0.00000	0.00000	147187.31	189255156.45
32794	2022.07.14 19:22	close	16396	8.33	0.88241	0.00000	0.00000	62768.38	189317924.83
32795	2022.07.14 19:22	close	16395	7.25	0.88241	0.00000	0.00000	-2128.46	189315796.37
32796	2022.07.14 19:22	close	16394	6.30	0.88241	0.00000	0.00000	-51787.51	189264008.86
32797	2022.07.14 19:22	buy	16399	6.30	0.88241	0.00000	0.00000
32798	2022.07.14 19:45	sell	16400	6.30	0.88281	0.00000	0.00000
32799	2022.07.14 19:52	close	16399	6.30	0.88206	0.00000	0.00000	-21569.31	189242439.55
32800	2022.07.14 19:52	close	16400	6.30	0.88231	0.00000	0.00000	30825.90	189273265.45
32801	2022.07.14 19:52	buy	16401	6.30	0.88231	0.00000	0.00000
32802	2022.07.14 20:04	sell	16402	6.30	0.88276	0.00000	0.00000
32803	2022.07.14 20:06	close	16402	6.30	0.88307	0.00000	0.00000	-19112.06	189254153.39
32804	2022.07.14 20:06	close	16401	6.30	0.88282	0.00000	0.00000	31429.56	189285582.95
32805	2022.07.14 20:06	sell	16403	6.30	0.88286	0.00000	0.00000
32806	2022.07.14 20:28	sell	16404	7.25	0.88367	0.00000	0.00000
32807	2022.07.14 20:53	sell	16405	8.33	0.88446	0.00000	0.00000
32808	2022.07.14 21:24	sell	16406	9.58	0.88526	0.00000	0.00000
32809	2022.07.14 22:03	buy	16407	6.30	0.88528	0.00000	0.00000
32810	2022.07.14 22:11	buy	16408	7.25	0.88447	0.00000	0.00000
32811	2022.07.15 00:34	close	16408	7.25	0.88538	0.00000	0.00000	61027.43	189346610.38
32812	2022.07.15 00:34	close	16407	6.30	0.88538	0.00000	0.00000	3111.16	189349721.54
32813	2022.07.15 00:34	buy	16409	6.30	0.88563	0.00000	0.00000
32814	2022.07.15 03:06	sell	16410	11.02	0.88607	0.00000	0.00000
32815	2022.07.15 03:09	close	16409	6.30	0.88613	0.00000	0.00000	30814.56	189380536.10
32816	2022.07.15 03:22	buy	16411	6.30	0.88537	0.00000	0.00000
32817	2022.07.15 04:04	buy	16412	7.25	0.88456	0.00000	0.00000
32818	2022.07.15 04:27	close	16412	7.25	0.88544	0.00000	0.00000	62411.72	189442947.82
32819	2022.07.15 04:27	close	16411	6.30	0.88544	0.00000	0.00000	4314.04	189447261.86
32820	2022.07.15 05:00	buy	16413	6.30	0.88536	0.00000	0.00000
32821	2022.07.15 06:12	buy	16414	7.25	0.88456	0.00000	0.00000
32822	2022.07.15 06:19	close	16414	7.25	0.88393	0.00000	0.00000	-44681.11	189402580.75
32823	2022.07.15 06:19	close	16413	6.30	0.88393	0.00000	0.00000	-88129.64	189314451.11
32824	2022.07.15 06:19	close	16410	11.02	0.88418	0.00000	0.00000	203814.60	189518265.71
32825	2022.07.15 06:19	close	16406	9.58	0.88418	0.00000	0.00000	101415.51	189619681.22
32826	2022.07.15 06:19	close	16405	8.33	0.88418	0.00000	0.00000	22970.90	189642652.12
32827	2022.07.15 06:19	close	16404	7.25	0.88418	0.00000	0.00000	-36054.92	189606597.19
32828	2022.07.15 06:19	close	16403	6.30	0.88418	0.00000	0.00000	-81266.91	189525330.29
32829	2022.07.15 06:19	buy	16415	6.31	0.88418	0.00000	0.00000
32830	2022.07.15 07:09	sell	16416	6.31	0.88389	0.00000	0.00000
32831	2022.07.15 08:03	close	16416	6.31	0.88338	0.00000	0.00000	31491.36	189556821.65
32832	2022.07.15 08:03	buy	16417	8.34	0.88338	0.00000	0.00000
32833	2022.07.15 08:46	sell	16418	6.31	0.88337	0.00000	0.00000
32834	2022.07.15 09:02	close	16418	6.31	0.88286	0.00000	0.00000	31491.36	189588313.01
32835	2022.07.15 09:33	buy	16419	9.60	0.88257	0.00000	0.00000
32836	2022.07.15 09:50	sell	16420	6.31	0.88307	0.00000	0.00000
32837	2022.07.15 10:05	close	16420	6.31	0.88402	0.00000	0.00000	-58660.38	189529652.63
32838	2022.07.15 10:05	close	16419	9.60	0.88377	0.00000	0.00000	112696.71	189642349.34
32839	2022.07.15 10:05	close	16417	8.34	0.88377	0.00000	0.00000	31819.21	189674168.55
32840	2022.07.15 10:05	close	16415	6.31	0.88377	0.00000	0.00000	-25308.82	189648859.73
32841	2022.07.15 10:05	sell	16421	6.32	0.88354	0.00000	0.00000
32842	2022.07.15 10:20	close	16421	6.32	0.88304	0.00000	0.00000	30922.81	189679782.54
32843	2022.07.15 10:21	buy	16422	6.32	0.88281	0.00000	0.00000
32844	2022.07.15 10:27	close	16422	6.32	0.88331	0.00000	0.00000	30913.33	189710695.87
32845	2022.07.15 10:27	buy	16423	6.32	0.88356	0.00000	0.00000
32846	2022.07.15 10:29	sell	16424	6.32	0.88367	0.00000	0.00000
32847	2022.07.15 10:47	close	16424	6.32	0.88316	0.00000	0.00000	31541.27	189742237.14
32848	2022.07.15 10:54	buy	16425	7.27	0.88276	0.00000	0.00000
32849	2022.07.15 11:30	sell	16426	6.32	0.88254	0.00000	0.00000
32850	2022.07.15 11:57	sell	16427	7.27	0.88335	0.00000	0.00000
32851	2022.07.15 12:16	close	16425	7.27	0.88365	0.00000	0.00000	63297.01	189805534.15
32852	2022.07.15 12:16	close	16423	6.32	0.88365	0.00000	0.00000	5564.40	189811098.55
32853	2022.07.15 12:37	buy	16428	6.32	0.88345	0.00000	0.00000
32854	2022.07.15 13:44	close	16428	6.32	0.88395	0.00000	0.00000	30913.33	189842011.88
32855	2022.07.15 14:01	buy	16429	6.32	0.88347	0.00000	0.00000
32856	2022.07.15 15:30	buy	16430	7.27	0.88267	0.00000	0.00000
32857	2022.07.15 15:30	close	16427	7.27	0.88246	0.00000	0.00000	63317.07	189905328.95
32858	2022.07.15 15:30	close	16426	6.32	0.88246	0.00000	0.00000	4947.70	189910276.65
32859	2022.07.15 15:37	close	16430	7.27	0.88355	0.00000	0.00000	62585.80	189972862.45
32860	2022.07.15 15:37	close	16429	6.32	0.88355	0.00000	0.00000	4946.14	189977808.59
32861	2022.07.15 15:37	buy	16431	6.33	0.88380	0.00000	0.00000
32862	2022.07.15 15:39	sell	16432	6.33	0.88409	0.00000	0.00000
32863	2022.07.15 15:40	close	16432	6.33	0.88455	0.00000	0.00000	-28494.29	189949314.30
32864	2022.07.15 15:40	close	16431	6.33	0.88430	0.00000	0.00000	30962.24	189980276.54
32865	2022.07.15 15:40	sell	16433	6.33	0.88430	0.00000	0.00000
32866	2022.07.15 16:15	buy	16434	6.33	0.88412	0.00000	0.00000
32867	2022.07.15 16:17	close	16433	6.33	0.88379	0.00000	0.00000	31591.50	190011868.04
32868	2022.07.15 16:44	buy	16435	7.28	0.88332	0.00000	0.00000
32869	2022.07.15 17:00	sell	16436	6.33	0.88403	0.00000	0.00000
32870	2022.07.15 17:00	close	16436	6.33	0.88445	0.00000	0.00000	-26016.53	189985851.51
32871	2022.07.15 17:00	close	16435	7.28	0.88420	0.00000	0.00000	62671.89	190048523.40
32872	2022.07.15 17:00	close	16434	6.33	0.88420	0.00000	0.00000	4953.96	190053477.36
32873	2022.07.15 17:00	sell	16437	6.33	0.88420	0.00000	0.00000
32874	2022.07.15 17:06	close	16437	6.33	0.88370	0.00000	0.00000	30972.06	190084449.42
32875	2022.07.15 17:08	sell	16438	6.33	0.88356	0.00000	0.00000
32876	2022.07.15 17:09	close	16438	6.33	0.88305	0.00000	0.00000	31591.50	190116040.92
32877	2022.07.15 17:12	buy	16439	6.33	0.88383	0.00000	0.00000
32878	2022.07.15 17:25	close	16439	6.33	0.88434	0.00000	0.00000	31581.49	190147622.41
32879	2022.07.15 17:32	sell	16440	6.33	0.88459	0.00000	0.00000
32880	2022.07.15 17:36	sell	16441	7.28	0.88540	0.00000	0.00000
32881	2022.07.15 17:44	close	16441	7.28	0.88452	0.00000	0.00000	62691.75	190210314.16
32882	2022.07.15 17:44	close	16440	6.33	0.88452	0.00000	0.00000	4336.08	190214650.24
32883	2022.07.15 17:45	sell	16442	6.34	0.88421	0.00000	0.00000
32884	2022.07.15 18:08	sell	16443	7.29	0.88503	0.00000	0.00000
32885	2022.07.15 18:57	sell	16444	8.38	0.88582	0.00000	0.00000
32886	2022.07.15 19:09	buy	16445	6.34	0.88529	0.00000	0.00000
32887	2022.07.15 19:51	close	16445	6.34	0.88434	0.00000	0.00000	-58917.59	190155732.65
32888	2022.07.15 19:51	close	16444	8.38	0.88459	0.00000	0.00000	100869.24	190256601.89
32889	2022.07.15 19:51	close	16443	7.29	0.88459	0.00000	0.00000	31389.90	190287991.79
32890	2022.07.15 19:51	close	16442	6.34	0.88459	0.00000	0.00000	-23576.67	190264415.12
32891	2022.07.15 20:00	buy	16446	6.34	0.88503	0.00000	0.00000
32892	2022.07.15 20:01	sell	16447	6.34	0.88506	0.00000	0.00000
32893	2022.07.15 20:13	close	16446	6.34	0.88553	0.00000	0.00000	31009.25	190295424.37
32894	2022.07.15 20:30	buy	16448	6.34	0.88531	0.00000	0.00000
32895	2022.07.15 22:48	close	16447	6.34	0.88455	0.00000	0.00000	31642.37	190327066.74
32896	2022.07.15 22:54	buy	16449	7.29	0.88451	0.00000	0.00000
32897	2022.07.15 23:29	sell	16450	6.34	0.88468	0.00000	0.00000
32898	2022.07.18 00:02	close	16450	6.34	0.88270	0.00000	0.00000	122958.55	190450025.29
32899	2022.07.18 00:02	buy	16451	8.38	0.88270	0.00000	0.00000
32900	2022.07.18 00:03	buy	16452	9.64	0.88275	0.00000	0.00000
32901	2022.07.18 00:32	close	16452	9.64	0.88416	0.00000	0.00000	132962.22	190582987.51
32902	2022.07.18 00:32	close	16451	8.38	0.88416	0.00000	0.00000	119682.04	190702669.55
32903	2022.07.18 00:32	close	16449	7.29	0.88416	0.00000	0.00000	-28490.36	190674179.19
32904	2022.07.18 00:32	close	16448	6.34	0.88416	0.00000	0.00000	-74392.43	190599786.76
32905	2022.07.18 00:32	buy	16453	6.35	0.88441	0.00000	0.00000
32906	2022.07.18 00:44	sell	16454	6.35	0.88427	0.00000	0.00000
32907	2022.07.18 00:48	close	16454	6.35	0.88371	0.00000	0.00000	34799.37	190634586.13
32908	2022.07.18 01:00	close	16453	6.35	0.88504	0.00000	0.00000	39133.29	190673719.42
32909	2022.07.18 01:01	buy	16455	6.35	0.88515	0.00000	0.00000
32910	2022.07.18 01:04	sell	16456	6.35	0.88466	0.00000	0.00000
32911	2022.07.18 01:20	buy	16457	7.30	0.88435	0.00000	0.00000
32912	2022.07.18 01:25	close	16456	6.35	0.88414	0.00000	0.00000	32313.71	190706033.13
32913	2022.07.18 01:41	sell	16458	6.35	0.88449	0.00000	0.00000
32914	2022.07.18 01:45	close	16458	6.35	0.88548	0.00000	0.00000	-61520.32	190644512.81
32915	2022.07.18 01:45	close	16457	7.30	0.88523	0.00000	0.00000	62840.21	190707353.02
32916	2022.07.18 01:45	close	16455	6.35	0.88523	0.00000	0.00000	4969.30	190712322.32
32917	2022.07.18 01:45	sell	16459	6.35	0.88523	0.00000	0.00000
32918	2022.07.18 02:17	sell	16460	7.30	0.88605	0.00000	0.00000
32919	2022.07.18 03:13	buy	16461	6.35	0.88610	0.00000	0.00000
32920	2022.07.18 05:30	buy	16462	7.30	0.88530	0.00000	0.00000
32921	2022.07.18 06:08	close	16460	7.30	0.88516	0.00000	0.00000	63575.74	190775898.06
32922	2022.07.18 06:08	close	16459	6.35	0.88516	0.00000	0.00000	4349.61	190780247.67
32923	2022.07.18 06:25	sell	16463	6.35	0.88528	0.00000	0.00000
32924	2022.07.18 07:00	close	16463	6.35	0.88476	0.00000	0.00000	32311.39	190812559.06
32925	2022.07.18 07:15	buy	16464	8.40	0.88449	0.00000	0.00000
32926	2022.07.18 07:54	sell	16465	6.35	0.88440	0.00000	0.00000
32927	2022.07.18 09:01	close	16465	6.35	0.88389	0.00000	0.00000	31690.02	190844249.08
32928	2022.07.18 09:02	buy	16466	9.66	0.88370	0.00000	0.00000
32929	2022.07.18 09:31	sell	16467	6.35	0.88346	0.00000	0.00000
32930	2022.07.18 09:45	sell	16468	7.30	0.88426	0.00000	0.00000
32931	2022.07.18 10:09	sell	16469	8.40	0.88507	0.00000	0.00000
32932	2022.07.18 10:11	close	16466	9.66	0.88526	0.00000	0.00000	147421.38	190991670.46
32933	2022.07.18 10:11	close	16464	8.40	0.88526	0.00000	0.00000	63274.51	191054944.97
32934	2022.07.18 10:11	close	16462	7.30	0.88526	0.00000	0.00000	-2856.55	191052088.42
32935	2022.07.18 10:11	close	16461	6.35	0.88526	0.00000	0.00000	-52180.92	190999907.50
32936	2022.07.18 10:18	sell	16470	9.66	0.88588	0.00000	0.00000
32937	2022.07.18 10:41	sell	16471	11.11	0.88667	0.00000	0.00000
32938	2022.07.18 11:13	sell	16472	12.77	0.88746	0.00000	0.00000
32939	2022.07.18 11:43	buy	16473	6.35	0.88710	0.00000	0.00000
32940	2022.07.18 15:14	buy	16474	7.30	0.88629	0.00000	0.00000
32941	2022.07.18 15:22	buy	16475	8.40	0.88550	0.00000	0.00000
32942	2022.07.18 15:24	close	16475	8.40	0.88503	0.00000	0.00000	-38622.10	190961285.40
32943	2022.07.18 15:24	close	16474	7.30	0.88503	0.00000	0.00000	-89981.28	190871304.12
32944	2022.07.18 15:24	close	16473	6.35	0.88503	0.00000	0.00000	-128588.70	190742715.42
32945	2022.07.18 15:24	close	16472	12.77	0.88528	0.00000	0.00000	272411.83	191015127.25
32946	2022.07.18 15:24	close	16471	11.11	0.88528	0.00000	0.00000	151114.96	191166242.21
32947	2022.07.18 15:24	close	16470	9.66	0.88528	0.00000	0.00000	56716.18	191222958.39
32948	2022.07.18 15:24	close	16469	8.40	0.88528	0.00000	0.00000	-17261.44	191205696.95
32949	2022.07.18 15:24	close	16468	7.30	0.88528	0.00000	0.00000	-72862.09	191132834.86
32950	2022.07.18 15:24	close	16467	6.35	0.88528	0.00000	0.00000	-113089.87	191019744.99
32951	2022.07.18 15:25	buy	16476	6.36	0.88547	0.00000	0.00000
32952	2022.07.18 16:02	buy	16477	9.67	0.88467	0.00000	0.00000
32953	2022.07.18 16:30	sell	16478	6.36	0.88505	0.00000	0.00000
32954	2022.07.18 16:47	close	16478	6.36	0.88574	0.00000	0.00000	-42942.25	190976802.74
32955	2022.07.18 16:47	close	16477	9.67	0.88549	0.00000	0.00000	77570.94	191054373.68
32956	2022.07.18 16:47	close	16476	6.36	0.88549	0.00000	0.00000	1244.36	191055618.04
32957	2022.07.18 16:49	sell	16479	6.36	0.88564	0.00000	0.00000
32958	2022.07.18 17:35	close	16479	6.36	0.88514	0.00000	0.00000	31117.57	191086735.61
32959	2022.07.18 17:35	buy	16480	6.36	0.88532	0.00000	0.00000
32960	2022.07.18 17:49	buy	16481	7.31	0.88452	0.00000	0.00000
32961	2022.07.18 17:58	buy	16482	8.41	0.88371	0.00000	0.00000
32962	2022.07.18 18:12	buy	16483	9.67	0.88292	0.00000	0.00000
32963	2022.07.18 18:32	sell	16484	6.36	0.88348	0.00000	0.00000
32964	2022.07.18 19:56	sell	16485	7.31	0.88430	0.00000	0.00000
32965	2022.07.18 19:57	close	16485	7.31	0.88473	0.00000	0.00000	-30758.45	191055977.16
32966	2022.07.18 19:57	close	16484	6.36	0.88473	0.00000	0.00000	-77793.93	190978183.23
32967	2022.07.18 19:57	close	16483	9.67	0.88448	0.00000	0.00000	147573.99	191125757.22
32968	2022.07.18 19:57	close	16482	8.41	0.88448	0.00000	0.00000	63349.83	191189107.05
32969	2022.07.18 19:57	close	16481	7.31	0.88448	0.00000	0.00000	-2860.46	191186246.59
32970	2022.07.18 19:57	close	16480	6.36	0.88448	0.00000	0.00000	-52263.10	191133983.49
32971	2022.07.18 19:57	sell	16486	6.37	0.88448	0.00000	0.00000
32972	2022.07.18 20:35	buy	16487	6.37	0.88446	0.00000	0.00000
32973	2022.07.18 20:51	close	16486	6.37	0.88398	0.00000	0.00000	31166.50	191165149.99
32974	2022.07.18 21:15	sell	16488	6.37	0.88412	0.00000	0.00000
32975	2022.07.18 21:51	buy	16489	7.33	0.88366	0.00000	0.00000
32976	2022.07.18 21:54	close	16488	6.37	0.88361	0.00000	0.00000	31789.83	191196939.82
32977	2022.07.18 22:18	sell	16490	6.37	0.88373	0.00000	0.00000
32978	2022.07.18 23:55	sell	16491	7.33	0.88453	0.00000	0.00000
32979	2022.07.18 23:55	close	16489	7.33	0.88454	0.00000	0.00000	63102.33	191260042.15
32980	2022.07.18 23:55	close	16487	6.37	0.88454	0.00000	0.00000	4985.27	191265027.42
32981	2022.07.19 00:04	buy	16492	6.37	0.88387	0.00000	0.00000
32982	2022.07.19 00:04	close	16492	6.37	0.88330	0.00000	0.00000	-35520.00	191229507.42
32983	2022.07.19 00:04	close	16491	7.33	0.88355	0.00000	0.00000	70421.56	191299928.97
32984	2022.07.19 00:04	close	16490	6.37	0.88355	0.00000	0.00000	11332.15	191311261.12
32985	2022.07.19 00:04	buy	16493	6.37	0.88355	0.00000	0.00000
32986	2022.07.19 00:04	sell	16494	6.37	0.88330	0.00000	0.00000
32987	2022.07.19 00:12	close	16493	6.37	0.88407	0.00000	0.00000	32404.21	191343665.33
32988	2022.07.19 00:12	sell	16495	7.33	0.88414	0.00000	0.00000
32989	2022.07.19 00:14	close	16495	7.33	0.88313	0.00000	0.00000	72444.26	191416109.59
32990	2022.07.19 00:14	close	16494	6.37	0.88313	0.00000	0.00000	10596.61	191426706.20
32991	2022.07.19 00:14	buy	16496	6.38	0.88313	0.00000	0.00000
32992	2022.07.19 00:14	close	16496	6.38	0.88375	0.00000	0.00000	38696.45	191465402.65
32993	2022.07.19 00:14	buy	16497	6.38	0.88400	0.00000	0.00000
32994	2022.07.19 00:22	buy	16498	7.34	0.88298	0.00000	0.00000
32995	2022.07.19 00:25	close	16498	7.34	0.88396	0.00000	0.00000	70368.92	191535771.57
32996	2022.07.19 00:25	close	16497	6.38	0.88396	0.00000	0.00000	-2496.54	191533275.03
32997	2022.07.19 00:25	buy	16499	6.38	0.88421	0.00000	0.00000
32998	2022.07.19 00:27	buy	16500	7.34	0.88331	0.00000	0.00000
32999	2022.07.19 00:33	close	16500	7.34	0.88425	0.00000	0.00000	67496.72	191600771.75
33000	2022.07.19 00:33	close	16499	6.38	0.88425	0.00000	0.00000	2496.54	191603268.29
33001	2022.07.19 00:37	sell	16501	6.38	0.88438	0.00000	0.00000
33002	2022.07.19 01:05	buy	16502	6.38	0.88416	0.00000	0.00000
33003	2022.07.19 02:23	close	16501	6.38	0.88387	0.00000	0.00000	31839.73	191635108.02
33004	2022.07.19 02:51	sell	16503	6.38	0.88408	0.00000	0.00000
33005	2022.07.19 04:52	close	16502	6.38	0.88466	0.00000	0.00000	31206.82	191666314.84
33006	2022.07.19 05:02	sell	16504	7.34	0.88489	0.00000	0.00000
33007	2022.07.19 05:29	sell	16505	8.44	0.88568	0.00000	0.00000
33008	2022.07.19 06:34	sell	16506	9.70	0.88648	0.00000	0.00000
33009	2022.07.19 06:54	sell	16507	11.16	0.88729	0.00000	0.00000
33010	2022.07.19 07:57	buy	16508	6.38	0.88727	0.00000	0.00000
33011	2022.07.19 08:31	close	16508	6.38	0.88779	0.00000	0.00000	32455.09	191698769.93
33012	2022.07.19 09:56	buy	16509	6.38	0.88755	0.00000	0.00000
33013	2022.07.19 10:03	close	16509	6.38	0.88805	0.00000	0.00000	31204.58	191729974.51
33014	2022.07.19 10:03	sell	16510	12.83	0.88809	0.00000	0.00000
33015	2022.07.19 10:27	sell	16511	16.68	0.88890	0.00000	0.00000
33016	2022.07.19 10:36	sell	16512	21.69	0.88969	0.00000	0.00000
33017	2022.07.19 10:57	sell	16513	28.19	0.89048	0.00000	0.00000
33018	2022.07.19 11:06	sell	16514	36.65	0.89129	0.00000	0.00000
33019	2022.07.19 11:09	sell	16515	47.65	0.89209	0.00000	0.00000
33020	2022.07.19 11:24	sell	16516	71.47	0.89290	0.00000	0.00000
33021	2022.07.19 11:47	buy	16517	6.38	0.89233	0.00000	0.00000
33022	2022.07.19 11:59	close	16517	6.38	0.89284	0.00000	0.00000	31830.29	191761804.80
33023	2022.07.19 13:39	buy	16518	6.38	0.89286	0.00000	0.00000
33024	2022.07.19 14:14	close	16518	6.38	0.89336	0.00000	0.00000	31205.21	191793010.01
33025	2022.07.19 14:39	buy	16519	6.38	0.89300	0.00000	0.00000
33026	2022.07.19 15:10	buy	16520	7.34	0.89220	0.00000	0.00000
33027	2022.07.19 17:05	buy	16521	8.44	0.89140	0.00000	0.00000
33028	2022.07.19 17:41	buy	16522	9.70	0.89060	0.00000	0.00000
33029	2022.07.19 18:19	buy	16523	11.16	0.88980	0.00000	0.00000
33030	2022.07.19 18:23	close	16523	11.16	0.88926	0.00000	0.00000	-58949.64	191734060.37
33031	2022.07.19 18:23	close	16522	9.70	0.88926	0.00000	0.00000	-127145.14	191606915.23
33032	2022.07.19 18:23	close	16521	8.44	0.88926	0.00000	0.00000	-176676.76	191430238.47
33033	2022.07.19 18:23	close	16520	7.34	0.88926	0.00000	0.00000	-211089.49	191219148.98
33034	2022.07.19 18:23	close	16519	6.38	0.88926	0.00000	0.00000	-233407.88	190985741.10
33035	2022.07.19 18:23	close	16516	71.47	0.88951	0.00000	0.00000	2370814.77	193356555.87
33036	2022.07.19 18:23	close	16515	47.65	0.88951	0.00000	0.00000	1202975.43	194559531.30
33037	2022.07.19 18:23	close	16514	36.65	0.88951	0.00000	0.00000	638363.62	195197894.92
33038	2022.07.19 18:23	close	16513	28.19	0.88951	0.00000	0.00000	267572.18	195465467.10
33039	2022.07.19 18:23	close	16512	21.69	0.88951	0.00000	0.00000	38203.77	195503670.87
33040	2022.07.19 18:23	close	16511	16.68	0.88951	0.00000	0.00000	-99563.47	195404107.40
33041	2022.07.19 18:23	close	16510	12.83	0.88951	0.00000	0.00000	-178274.46	195225832.94
33042	2022.07.19 18:23	close	16507	11.16	0.88951	0.00000	0.00000	-242432.77	194983400.17
33043	2022.07.19 18:23	close	16506	9.70	0.88951	0.00000	0.00000	-287599.75	194695800.42
33044	2022.07.19 18:23	close	16505	8.44	0.88951	0.00000	0.00000	-316311.78	194379488.64
33045	2022.07.19 18:23	close	16504	7.34	0.88951	0.00000	0.00000	-331827.35	194047661.29
33046	2022.07.19 18:23	close	16503	6.38	0.88951	0.00000	0.00000	-338996.07	193708665.22
33047	2022.07.19 18:24	buy	16524	6.45	0.88956	0.00000	0.00000
33048	2022.07.19 18:42	close	16524	6.45	0.89007	0.00000	0.00000	32177.56	193740842.78
33049	2022.07.19 18:43	sell	16525	6.45	0.89015	0.00000	0.00000
33050	2022.07.19 19:06	close	16525	6.45	0.88964	0.00000	0.00000	32188.75	193773031.53
33051	2022.07.19 19:08	buy	16526	6.45	0.88953	0.00000	0.00000
33052	2022.07.19 19:26	sell	16527	6.45	0.88980	0.00000	0.00000
33053	2022.07.19 19:29	close	16527	6.45	0.89028	0.00000	0.00000	-30295.29	193742736.24
33054	2022.07.19 19:29	close	16526	6.45	0.89003	0.00000	0.00000	31546.63	193774282.87
33055	2022.07.19 19:29	sell	16528	6.45	0.89003	0.00000	0.00000
33056	2022.07.19 20:04	buy	16529	6.45	0.88978	0.00000	0.00000
33057	2022.07.19 21:04	close	16529	6.45	0.88928	0.00000	0.00000	-31546.62	193742736.25
33058	2022.07.19 21:04	close	16528	6.45	0.88953	0.00000	0.00000	31557.60	193774293.85
33059	2022.07.19 21:16	buy	16530	6.45	0.88970	0.00000	0.00000
33060	2022.07.19 21:37	buy	16531	7.42	0.88890	0.00000	0.00000
33061	2022.07.19 22:22	sell	16532	6.45	0.88843	0.00000	0.00000
33062	2022.07.19 22:59	buy	16533	8.53	0.88809	0.00000	0.00000
33063	2022.07.19 23:02	close	16532	6.45	0.88793	0.00000	0.00000	31557.59	193805851.44
33064	2022.07.20 01:04	sell	16534	6.45	0.88801	0.00000	0.00000
33065	2022.07.20 02:12	sell	16535	7.42	0.88882	0.00000	0.00000
33066	2022.07.20 02:57	close	16535	7.42	0.88794	0.00000	0.00000	63894.10	193869745.54
33067	2022.07.20 02:57	close	16534	6.45	0.88794	0.00000	0.00000	4418.06	193874163.60
33068	2022.07.20 03:16	sell	16536	6.45	0.88816	0.00000	0.00000
33069	2022.07.20 04:32	close	16536	6.45	0.88765	0.00000	0.00000	32189.41	193906353.01
33070	2022.07.20 04:51	sell	16537	6.45	0.88776	0.00000	0.00000
33071	2022.07.20 05:45	sell	16538	7.42	0.88857	0.00000	0.00000
33072	2022.07.20 06:12	close	16533	8.53	0.88933	0.00000	0.00000	99338.42	194005691.43
33073	2022.07.20 06:12	close	16531	7.42	0.88933	0.00000	0.00000	27617.43	194033308.86
33074	2022.07.20 06:12	close	16530	6.45	0.88933	0.00000	0.00000	-26470.13	194006838.73
33075	2022.07.20 06:12	sell	16539	8.53	0.88936	0.00000	0.00000
33076	2022.07.20 07:13	sell	16540	9.81	0.89018	0.00000	0.00000
33077	2022.07.20 08:21	buy	16541	6.45	0.89037	0.00000	0.00000
33078	2022.07.20 08:43	buy	16542	7.42	0.88955	0.00000	0.00000
33079	2022.07.20 09:26	buy	16543	8.53	0.88874	0.00000	0.00000
33080	2022.07.20 09:27	close	16540	9.81	0.88859	0.00000	0.00000	152641.05	194159479.78
33081	2022.07.20 09:27	close	16539	8.53	0.88859	0.00000	0.00000	64275.43	194223755.21
33082	2022.07.20 09:27	close	16538	7.42	0.88859	0.00000	0.00000	-1452.24	194222302.97
33083	2022.07.20 09:27	close	16537	6.45	0.88859	0.00000	0.00000	-52389.35	194169913.62
33084	2022.07.20 09:50	sell	16544	6.45	0.88942	0.00000	0.00000
33085	2022.07.20 10:04	close	16544	6.45	0.89023	0.00000	0.00000	-51126.96	194118786.66
33086	2022.07.20 10:04	close	16543	8.53	0.88998	0.00000	0.00000	103466.17	194222252.83
33087	2022.07.20 10:04	close	16542	7.42	0.88998	0.00000	0.00000	31210.45	194253463.28
33088	2022.07.20 10:04	close	16541	6.45	0.88998	0.00000	0.00000	-24606.62	194228856.66
33089	2022.07.20 10:08	sell	16545	6.47	0.88936	0.00000	0.00000
33090	2022.07.20 10:24	sell	16546	7.44	0.89017	0.00000	0.00000
33091	2022.07.20 10:55	close	16546	7.44	0.88929	0.00000	0.00000	64070.90	194292927.56
33092	2022.07.20 10:55	close	16545	6.47	0.88929	0.00000	0.00000	4432.08	194297359.64
33093	2022.07.20 10:59	buy	16547	6.47	0.88975	0.00000	0.00000
33094	2022.07.20 11:35	buy	16548	7.44	0.88895	0.00000	0.00000
33095	2022.07.20 12:04	sell	16549	6.47	0.88902	0.00000	0.00000
33096	2022.07.20 12:17	sell	16550	7.44	0.88982	0.00000	0.00000
33097	2022.07.20 12:18	close	16548	7.44	0.88983	0.00000	0.00000	64047.98	194361407.62
33098	2022.07.20 12:18	close	16547	6.47	0.88983	0.00000	0.00000	5063.42	194366471.04
33099	2022.07.20 13:15	buy	16551	6.47	0.89027	0.00000	0.00000
33100	2022.07.20 13:26	sell	16552	8.56	0.89064	0.00000	0.00000
33101	2022.07.20 13:28	close	16551	6.47	0.89078	0.00000	0.00000	32279.31	194398750.35
33102	2022.07.20 13:35	buy	16553	6.47	0.88991	0.00000	0.00000
33103	2022.07.20 13:45	close	16553	6.47	0.88914	0.00000	0.00000	-48735.44	194350014.91
33104	2022.07.20 13:45	close	16552	8.56	0.88939	0.00000	0.00000	104702.71	194454717.62
33105	2022.07.20 13:45	close	16550	7.44	0.88939	0.00000	0.00000	31305.14	194486022.76
33106	2022.07.20 13:45	close	16549	6.47	0.88939	0.00000	0.00000	-23425.03	194462597.73
33107	2022.07.20 13:45	buy	16554	6.48	0.88939	0.00000	0.00000
33108	2022.07.20 14:12	sell	16555	6.48	0.88963	0.00000	0.00000
33109	2022.07.20 14:41	close	16555	6.48	0.88913	0.00000	0.00000	31704.37	194494302.10
33110	2022.07.20 14:50	buy	16556	7.45	0.88859	0.00000	0.00000
33111	2022.07.20 15:09	sell	16557	6.48	0.88915	0.00000	0.00000
33112	2022.07.20 15:24	close	16557	6.48	0.88865	0.00000	0.00000	31705.02	194526007.12
33113	2022.07.20 15:36	close	16556	7.45	0.88947	0.00000	0.00000	64134.07	194590141.19
33114	2022.07.20 15:36	close	16554	6.48	0.88947	0.00000	0.00000	5071.25	194595212.44
33115	2022.07.20 15:37	sell	16558	6.48	0.88961	0.00000	0.00000
33116	2022.07.20 16:17	sell	16559	7.45	0.89042	0.00000	0.00000
33117	2022.07.20 16:42	buy	16560	6.48	0.89003	0.00000	0.00000
33118	2022.07.20 16:47	close	16560	6.48	0.88929	0.00000	0.00000	-46909.05	194548303.39
33119	2022.07.20 16:47	close	16559	7.45	0.88954	0.00000	0.00000	64153.74	194612457.13
33120	2022.07.20 16:47	close	16558	6.48	0.88954	0.00000	0.00000	4438.70	194616895.83
33121	2022.07.20 16:47	buy	16561	6.48	0.88954	0.00000	0.00000
33122	2022.07.20 16:58	buy	16562	7.45	0.88873	0.00000	0.00000
33123	2022.07.20 17:06	buy	16563	8.57	0.88794	0.00000	0.00000
33124	2022.07.20 17:46	sell	16564	6.48	0.88885	0.00000	0.00000
33125	2022.07.20 17:47	close	16564	6.48	0.88942	0.00000	0.00000	-36143.73	194580752.10
33126	2022.07.20 17:47	close	16563	8.57	0.88917	0.00000	0.00000	103118.31	194683870.41
33127	2022.07.20 17:47	close	16562	7.45	0.88917	0.00000	0.00000	32067.03	194715937.44
33128	2022.07.20 17:47	close	16561	6.48	0.88917	0.00000	0.00000	-23454.52	194692482.92
33129	2022.07.20 17:49	sell	16565	6.48	0.88904	0.00000	0.00000
33130	2022.07.20 18:03	close	16565	6.48	0.88854	0.00000	0.00000	31705.02	194724187.94
33131	2022.07.20 18:03	buy	16566	6.49	0.88846	0.00000	0.00000
33132	2022.07.20 18:46	sell	16567	6.49	0.88821	0.00000	0.00000
33133	2022.07.20 19:39	close	16567	6.49	0.88770	0.00000	0.00000	32389.03	194756576.97
33134	2022.07.20 19:43	buy	16568	7.46	0.88766	0.00000	0.00000
33135	2022.07.20 19:55	buy	16569	8.58	0.88686	0.00000	0.00000
33136	2022.07.20 20:41	sell	16570	6.49	0.88674	0.00000	0.00000
33137	2022.07.21 00:12	sell	16571	7.46	0.88756	0.00000	0.00000
33138	2022.07.21 04:30	close	16571	7.46	0.88667	0.00000	0.00000	64967.86	194821544.83
33139	2022.07.21 04:30	close	16570	6.49	0.88667	0.00000	0.00000	4788.38	194826333.21
33140	2022.07.21 04:39	sell	16572	6.49	0.88731	0.00000	0.00000
33141	2022.07.21 07:24	close	16572	6.49	0.88834	0.00000	0.00000	-65411.13	194760922.08
33142	2022.07.21 07:24	close	16569	8.58	0.88809	0.00000	0.00000	90770.00	194851692.09
33143	2022.07.21 07:24	close	16568	7.46	0.88809	0.00000	0.00000	20539.27	194872231.36
33144	2022.07.21 07:24	close	16566	6.49	0.88809	0.00000	0.00000	-32922.12	194839309.24
33145	2022.07.21 07:24	sell	16573	6.49	0.88811	0.00000	0.00000
33146	2022.07.21 07:47	sell	16574	7.46	0.88892	0.00000	0.00000
33147	2022.07.21 08:20	buy	16575	6.49	0.88914	0.00000	0.00000
33148	2022.07.21 09:21	buy	16576	7.46	0.88834	0.00000	0.00000
33149	2022.07.21 09:28	close	16574	7.46	0.88804	0.00000	0.00000	64237.88	194903547.12
33150	2022.07.21 09:28	close	16573	6.49	0.88804	0.00000	0.00000	4445.42	194907992.54
33151	2022.07.21 09:31	buy	16577	8.58	0.88753	0.00000	0.00000
33152	2022.07.21 10:17	buy	16578	9.87	0.88674	0.00000	0.00000
33153	2022.07.21 11:01	sell	16579	6.49	0.88704	0.00000	0.00000
33154	2022.07.21 11:19	close	16579	6.49	0.88654	0.00000	0.00000	31752.97	194939745.51
33155	2022.07.21 11:34	sell	16580	6.49	0.88690	0.00000	0.00000
33156	2022.07.21 13:20	sell	16581	7.46	0.88770	0.00000	0.00000
33157	2022.07.21 14:31	close	16578	9.87	0.88830	0.00000	0.00000	150623.11	195090368.62
33158	2022.07.21 14:31	close	16577	8.58	0.88830	0.00000	0.00000	64629.07	195154997.69
33159	2022.07.21 14:31	close	16576	7.46	0.88830	0.00000	0.00000	-2919.09	195152078.60
33160	2022.07.21 14:31	close	16575	6.49	0.88830	0.00000	0.00000	-53330.27	195098748.33
33161	2022.07.21 15:10	buy	16582	6.49	0.88774	0.00000	0.00000
33162	2022.07.21 15:16	close	16582	6.49	0.88824	0.00000	0.00000	31744.21	195130492.54
33163	2022.07.21 15:24	sell	16583	8.58	0.88851	0.00000	0.00000
33164	2022.07.21 15:41	sell	16584	9.87	0.88931	0.00000	0.00000
33165	2022.07.21 15:44	sell	16585	11.35	0.89011	0.00000	0.00000
33166	2022.07.21 16:10	buy	16586	6.49	0.88961	0.00000	0.00000
33167	2022.07.21 16:23	buy	16587	7.46	0.88881	0.00000	0.00000
33168	2022.07.21 16:27	close	16587	7.46	0.88797	0.00000	0.00000	-61301.05	195069191.49
33169	2022.07.21 16:27	close	16586	6.49	0.88797	0.00000	0.00000	-104121.01	194965070.48
33170	2022.07.21 16:27	close	16585	11.35	0.88822	0.00000	0.00000	209915.80	195174986.28
33171	2022.07.21 16:27	close	16584	9.87	0.88822	0.00000	0.00000	105276.42	195280262.70
33172	2022.07.21 16:27	close	16583	8.58	0.88822	0.00000	0.00000	24348.53	195304611.23
33173	2022.07.21 16:27	close	16581	7.46	0.88822	0.00000	0.00000	-37960.29	195266650.94
33174	2022.07.21 16:27	close	16580	6.49	0.88822	0.00000	0.00000	-83831.28	195182819.66
33175	2022.07.21 16:27	buy	16588	6.50	0.88822	0.00000	0.00000
33176	2022.07.21 16:31	close	16588	6.50	0.88873	0.00000	0.00000	32428.98	195215248.64
33177	2022.07.21 16:33	buy	16589	6.50	0.88923	0.00000	0.00000
33178	2022.07.21 16:48	close	16589	6.50	0.88973	0.00000	0.00000	31793.12	195247041.76
33179	2022.07.21 16:51	sell	16590	6.50	0.89009	0.00000	0.00000
33180	2022.07.21 17:04	sell	16591	7.48	0.89091	0.00000	0.00000
33181	2022.07.21 17:29	buy	16592	6.50	0.89017	0.00000	0.00000
33182	2022.07.21 17:30	close	16592	6.50	0.88977	0.00000	0.00000	-25434.50	195221607.26
33183	2022.07.21 17:30	close	16591	7.48	0.89002	0.00000	0.00000	65144.69	195286751.95
33184	2022.07.21 17:30	close	16590	6.50	0.89002	0.00000	0.00000	4452.45	195291204.40
33185	2022.07.21 17:30	buy	16593	6.50	0.89002	0.00000	0.00000
33186	2022.07.21 17:34	buy	16594	7.48	0.88922	0.00000	0.00000
33187	2022.07.21 17:48	buy	16595	8.60	0.88842	0.00000	0.00000
33188	2022.07.21 18:02	close	16595	8.60	0.88965	0.00000	0.00000	103479.29	195394683.69
33189	2022.07.21 18:02	close	16594	7.48	0.88965	0.00000	0.00000	31464.44	195426148.13
33190	2022.07.21 18:02	close	16593	6.50	0.88965	0.00000	0.00000	-23526.91	195402621.22
33191	2022.07.21 18:02	sell	16596	6.51	0.88981	0.00000	0.00000
33192	2022.07.21 18:09	close	16596	6.51	0.88931	0.00000	0.00000	31852.13	195434473.35
33193	2022.07.21 18:10	sell	16597	6.51	0.88908	0.00000	0.00000
33194	2022.07.21 18:52	buy	16598	6.51	0.88883	0.00000	0.00000
33195	2022.07.21 19:08	close	16598	6.51	0.88832	0.00000	0.00000	-32478.88	195401994.47
33196	2022.07.21 19:08	close	16597	6.51	0.88857	0.00000	0.00000	32489.17	195434483.64
33197	2022.07.21 19:10	buy	16599	6.51	0.88893	0.00000	0.00000
33198	2022.07.21 19:45	buy	16600	7.49	0.88812	0.00000	0.00000
33199	2022.07.21 20:27	sell	16601	6.51	0.88838	0.00000	0.00000
33200	2022.07.21 21:06	close	16601	6.51	0.88925	0.00000	0.00000	-55422.70	195379060.94
33201	2022.07.21 21:06	close	16600	7.49	0.88900	0.00000	0.00000	64478.42	195443539.36
33202	2022.07.21 21:06	close	16599	6.51	0.88900	0.00000	0.00000	4457.89	195447997.25
33203	2022.07.21 21:13	sell	16602	6.51	0.88919	0.00000	0.00000
33204	2022.07.21 21:47	sell	16603	7.49	0.89000	0.00000	0.00000
33205	2022.07.21 22:59	sell	16604	8.61	0.89081	0.00000	0.00000
33206	2022.07.21 23:29	sell	16605	9.90	0.89161	0.00000	0.00000
33207	2022.07.21 23:52	sell	16606	11.39	0.89240	0.00000	0.00000
33208	2022.07.22 00:54	buy	16607	6.51	0.89239	0.00000	0.00000
33209	2022.07.22 03:05	buy	16608	7.49	0.89158	0.00000	0.00000
33210	2022.07.22 06:21	buy	16609	8.61	0.89079	0.00000	0.00000
33211	2022.07.22 06:23	close	16606	11.39	0.89052	0.00000	0.00000	209733.08	195657730.33
33212	2022.07.22 06:23	close	16605	9.90	0.89052	0.00000	0.00000	105766.48	195763496.80
33213	2022.07.22 06:23	close	16604	8.61	0.89052	0.00000	0.00000	24584.32	195788081.13
33214	2022.07.22 06:23	close	16603	7.49	0.89052	0.00000	0.00000	-37979.47	195750101.66
33215	2022.07.22 06:23	close	16602	6.51	0.89052	0.00000	0.00000	-84608.53	195665493.14
33216	2022.07.22 07:57	buy	16610	9.90	0.88998	0.00000	0.00000
33217	2022.07.22 08:45	sell	16611	6.51	0.88980	0.00000	0.00000
33218	2022.07.22 09:42	sell	16612	7.49	0.89062	0.00000	0.00000
33219	2022.07.22 10:34	close	16612	7.49	0.88973	0.00000	0.00000	65232.45	195730725.59
33220	2022.07.22 10:34	close	16611	6.51	0.88973	0.00000	0.00000	4459.34	195735184.93
33221	2022.07.22 10:38	buy	16613	11.39	0.88919	0.00000	0.00000
33222	2022.07.22 11:21	sell	16614	6.51	0.89026	0.00000	0.00000
33223	2022.07.22 13:48	close	16614	6.51	0.89132	0.00000	0.00000	-67527.20	195667657.73
33224	2022.07.22 13:48	close	16613	11.39	0.89107	0.00000	0.00000	209474.63	195877132.36
33225	2022.07.22 13:48	close	16610	9.90	0.89107	0.00000	0.00000	105562.95	195982695.31
33226	2022.07.22 13:48	close	16609	8.61	0.89107	0.00000	0.00000	23583.65	196006278.96
33227	2022.07.22 13:48	close	16608	7.49	0.89107	0.00000	0.00000	-37368.17	195968910.79
33228	2022.07.22 13:48	close	16607	6.51	0.89107	0.00000	0.00000	-84062.98	195884847.81
33229	2022.07.22 13:48	sell	16615	6.52	0.89107	0.00000	0.00000
33230	2022.07.22 14:28	sell	16616	7.50	0.89187	0.00000	0.00000
33231	2022.07.22 14:49	sell	16617	8.62	0.89268	0.00000	0.00000
33232	2022.07.22 15:48	buy	16618	6.52	0.89292	0.00000	0.00000
33233	2022.07.22 16:16	close	16618	6.52	0.89342	0.00000	0.00000	31890.95	195916738.76
33234	2022.07.22 16:31	buy	16619	6.52	0.89292	0.00000	0.00000
33235	2022.07.22 16:45	close	16619	6.52	0.89343	0.00000	0.00000	32528.77	195949267.53
33236	2022.07.22 16:45	sell	16620	9.92	0.89348	0.00000	0.00000
33237	2022.07.22 16:50	sell	16621	11.40	0.89428	0.00000	0.00000
33238	2022.07.22 16:53	sell	16622	13.11	0.89508	0.00000	0.00000
33239	2022.07.22 17:41	buy	16623	6.52	0.89398	0.00000	0.00000
33240	2022.07.22 18:07	buy	16624	7.50	0.89318	0.00000	0.00000
33241	2022.07.22 18:15	close	16624	7.50	0.89264	0.00000	0.00000	-39619.13	195909648.40
33242	2022.07.22 18:15	close	16623	6.52	0.89264	0.00000	0.00000	-85467.74	195824180.66
33243	2022.07.22 18:15	close	16622	13.11	0.89289	0.00000	0.00000	280953.39	196105134.05
33244	2022.07.22 18:15	close	16621	11.40	0.89289	0.00000	0.00000	155062.62	196260196.67
33245	2022.07.22 18:15	close	16620	9.92	0.89289	0.00000	0.00000	57273.16	196317469.83
33246	2022.07.22 18:15	close	16617	8.62	0.89289	0.00000	0.00000	-17713.89	196299755.94
33247	2022.07.22 18:15	close	16616	7.50	0.89289	0.00000	0.00000	-74859.84	196224896.10
33248	2022.07.22 18:15	close	16615	6.52	0.89289	0.00000	0.00000	-116119.84	196108776.26
33249	2022.07.22 18:18	buy	16625	6.53	0.89370	0.00000	0.00000
33250	2022.07.22 18:19	sell	16626	6.53	0.89373	0.00000	0.00000
33251	2022.07.22 18:50	close	16626	6.53	0.89322	0.00000	0.00000	32588.98	196141365.24
33252	2022.07.22 19:16	sell	16627	6.53	0.89370	0.00000	0.00000
33253	2022.07.22 19:39	close	16625	6.53	0.89421	0.00000	0.00000	32578.66	196173943.90
33254	2022.07.22 19:59	sell	16628	7.51	0.89452	0.00000	0.00000
33255	2022.07.22 20:26	buy	16629	6.53	0.89397	0.00000	0.00000
33256	2022.07.22 20:57	close	16629	6.53	0.89337	0.00000	0.00000	-38327.84	196135616.06
33257	2022.07.22 20:57	close	16628	7.51	0.89362	0.00000	0.00000	66140.87	196201756.93
33258	2022.07.22 20:57	close	16627	6.53	0.89362	0.00000	0.00000	5112.00	196206868.93
33259	2022.07.22 20:57	buy	16630	6.54	0.89362	0.00000	0.00000
33260	2022.07.22 21:35	sell	16631	6.54	0.89350	0.00000	0.00000
33261	2022.07.22 23:46	close	16630	6.54	0.89412	0.00000	0.00000	31988.78	196238857.71
33262	2022.07.25 00:04	sell	16632	7.52	0.89436	0.00000	0.00000
33263	2022.07.25 01:00	buy	16633	6.54	0.89434	0.00000	0.00000
33264	2022.07.25 01:25	buy	16634	7.52	0.89352	0.00000	0.00000
33265	2022.07.25 01:25	close	16632	7.52	0.89343	0.00000	0.00000	68436.57	196307294.28
33266	2022.07.25 01:25	close	16631	6.54	0.89343	0.00000	0.00000	4595.04	196311889.32
33267	2022.07.25 02:57	buy	16635	8.65	0.89274	0.00000	0.00000
33268	2022.07.25 03:42	buy	16636	9.95	0.89194	0.00000	0.00000
33269	2022.07.25 03:51	buy	16637	11.44	0.89112	0.00000	0.00000
33270	2022.07.25 03:51	buy	16638	13.15	0.89029	0.00000	0.00000
33271	2022.07.25 04:11	sell	16639	6.54	0.89188	0.00000	0.00000
33272	2022.07.25 04:36	close	16639	6.54	0.89276	0.00000	0.00000	-56318.08	196255571.24
33273	2022.07.25 04:36	close	16638	13.15	0.89251	0.00000	0.00000	285580.53	196541151.77
33274	2022.07.25 04:36	close	16637	11.44	0.89251	0.00000	0.00000	155557.40	196696709.17
33275	2022.07.25 04:36	close	16636	9.95	0.89251	0.00000	0.00000	55481.45	196752190.62
33276	2022.07.25 04:36	close	16635	8.65	0.89251	0.00000	0.00000	-19462.28	196732728.34
33277	2022.07.25 04:36	close	16634	7.52	0.89251	0.00000	0.00000	-74300.05	196658428.29
33278	2022.07.25 04:36	close	16633	6.54	0.89251	0.00000	0.00000	-117078.92	196541349.37
33279	2022.07.25 04:36	sell	16640	6.55	0.89254	0.00000	0.00000
33280	2022.07.25 05:02	sell	16641	7.53	0.89334	0.00000	0.00000
33281	2022.07.25 05:33	buy	16642	6.55	0.89337	0.00000	0.00000
33282	2022.07.25 09:08	close	16642	6.55	0.89388	0.00000	0.00000	32678.45	196574027.82
33283	2022.07.25 09:11	sell	16643	8.66	0.89414	0.00000	0.00000
33284	2022.07.25 10:18	buy	16644	6.55	0.89444	0.00000	0.00000
33285	2022.07.25 11:37	close	16644	6.55	0.89495	0.00000	0.00000	32678.44	196606706.26
33286	2022.07.25 11:37	sell	16645	9.96	0.89495	0.00000	0.00000
33287	2022.07.25 12:50	buy	16646	6.55	0.89481	0.00000	0.00000
33288	2022.07.25 13:08	close	16646	6.55	0.89531	0.00000	0.00000	32037.69	196638743.95
33289	2022.07.25 13:25	buy	16647	6.55	0.89501	0.00000	0.00000
33290	2022.07.25 15:54	buy	16648	7.53	0.89420	0.00000	0.00000
33291	2022.07.25 16:09	close	16648	7.53	0.89509	0.00000	0.00000	65559.38	196704303.33
33292	2022.07.25 16:09	close	16647	6.55	0.89509	0.00000	0.00000	5126.03	196709429.36
33293	2022.07.25 16:40	buy	16649	6.55	0.89449	0.00000	0.00000
33294	2022.07.25 17:49	buy	16650	7.53	0.89369	0.00000	0.00000
33295	2022.07.25 17:55	close	16650	7.53	0.89313	0.00000	0.00000	-41250.85	196668178.51
33296	2022.07.25 17:55	close	16649	6.55	0.89313	0.00000	0.00000	-87142.51	196581036.00
33297	2022.07.25 17:55	close	16645	9.96	0.89338	0.00000	0.00000	153019.38	196734055.38
33298	2022.07.25 17:55	close	16643	8.66	0.89338	0.00000	0.00000	64404.91	196798460.29
33299	2022.07.25 17:55	close	16641	7.53	0.89338	0.00000	0.00000	-2947.42	196795512.87
33300	2022.07.25 17:55	close	16640	6.55	0.89338	0.00000	0.00000	-53840.37	196741672.50
33301	2022.07.25 18:06	buy	16651	6.55	0.89386	0.00000	0.00000
33302	2022.07.25 18:31	sell	16652	6.55	0.89390	0.00000	0.00000
33303	2022.07.25 18:57	close	16652	6.55	0.89339	0.00000	0.00000	32688.79	196774361.29
33304	2022.07.25 19:03	sell	16653	6.55	0.89373	0.00000	0.00000
33305	2022.07.25 19:25	close	16651	6.55	0.89436	0.00000	0.00000	32037.69	196806398.98
33306	2022.07.25 19:32	sell	16654	7.53	0.89453	0.00000	0.00000
33307	2022.07.25 20:02	buy	16655	6.55	0.89460	0.00000	0.00000
33308	2022.07.25 21:02	buy	16656	7.53	0.89380	0.00000	0.00000
33309	2022.07.25 21:28	close	16654	7.53	0.89365	0.00000	0.00000	64843.30	196871242.28
33310	2022.07.25 21:28	close	16653	6.55	0.89365	0.00000	0.00000	5127.66	196876369.94
33311	2022.07.25 22:27	sell	16657	6.55	0.89352	0.00000	0.00000
33312	2022.07.26 00:01	close	16657	6.55	0.89170	0.00000	0.00000	116769.51	196993139.44
33313	2022.07.26 00:01	buy	16658	8.66	0.89170	0.00000	0.00000
33314	2022.07.26 00:02	buy	16659	9.96	0.89170	0.00000	0.00000
33315	2022.07.26 00:04	close	16659	9.96	0.89334	0.00000	0.00000	159791.27	197152930.71
33316	2022.07.26 00:04	close	16658	8.66	0.89334	0.00000	0.00000	138934.98	197291865.69
33317	2022.07.26 00:04	close	16656	7.53	0.89334	0.00000	0.00000	-37532.21	197254333.48
33318	2022.07.26 00:04	close	16655	6.55	0.89334	0.00000	0.00000	-83907.84	197170425.64
33319	2022.07.26 00:07	buy	16660	6.57	0.89334	0.00000	0.00000
33320	2022.07.26 00:26	close	16660	6.57	0.89398	0.00000	0.00000	41133.46	197211559.10
33321	2022.07.26 00:29	sell	16661	6.57	0.89364	0.00000	0.00000
33322	2022.07.26 00:40	buy	16662	6.57	0.89362	0.00000	0.00000
33323	2022.07.26 04:18	close	16662	6.57	0.89413	0.00000	0.00000	32778.22	197244337.32
33324	2022.07.26 04:21	sell	16663	7.56	0.89445	0.00000	0.00000
33325	2022.07.26 04:28	sell	16664	8.69	0.89524	0.00000	0.00000
33326	2022.07.26 05:01	buy	16665	6.57	0.89509	0.00000	0.00000
33327	2022.07.26 06:08	buy	16666	7.56	0.89429	0.00000	0.00000
33328	2022.07.26 06:14	close	16664	8.69	0.89400	0.00000	0.00000	105445.71	197349783.03
33329	2022.07.26 06:14	close	16663	7.56	0.89400	0.00000	0.00000	33290.62	197383073.65
33330	2022.07.26 06:14	close	16661	6.57	0.89400	0.00000	0.00000	-23144.90	197359928.75
33331	2022.07.26 06:51	buy	16667	8.69	0.89349	0.00000	0.00000
33332	2022.07.26 07:09	sell	16668	6.57	0.89369	0.00000	0.00000
33333	2022.07.26 08:40	close	16668	6.57	0.89318	0.00000	0.00000	32788.61	197392717.36
33334	2022.07.26 09:18	buy	16669	9.99	0.89269	0.00000	0.00000
33335	2022.07.26 09:37	sell	16670	6.57	0.89304	0.00000	0.00000
33336	2022.07.26 10:12	sell	16671	7.56	0.89385	0.00000	0.00000
33337	2022.07.26 10:55	close	16671	7.56	0.89296	0.00000	0.00000	65841.43	197458558.79
33338	2022.07.26 10:55	close	16670	6.57	0.89296	0.00000	0.00000	5143.31	197463702.10
33339	2022.07.26 11:20	sell	16672	6.57	0.89354	0.00000	0.00000
33340	2022.07.26 11:36	close	16672	6.57	0.89304	0.00000	0.00000	32145.70	197495847.80
33341	2022.07.26 12:04	sell	16673	6.57	0.89306	0.00000	0.00000
33342	2022.07.26 12:11	sell	16674	7.56	0.89387	0.00000	0.00000
33343	2022.07.26 12:17	close	16674	7.56	0.89298	0.00000	0.00000	65841.43	197561689.23
33344	2022.07.26 12:17	close	16673	6.57	0.89298	0.00000	0.00000	5143.31	197566832.54
33345	2022.07.26 12:58	sell	16675	6.57	0.89369	0.00000	0.00000
33346	2022.07.26 13:12	close	16675	6.57	0.89318	0.00000	0.00000	32788.61	197599621.15
33347	2022.07.26 13:55	sell	16676	6.57	0.89280	0.00000	0.00000
33348	2022.07.26 16:32	sell	16677	7.56	0.89361	0.00000	0.00000
33349	2022.07.26 17:30	close	16669	9.99	0.89427	0.00000	0.00000	154408.94	197754030.09
33350	2022.07.26 17:30	close	16667	8.69	0.89427	0.00000	0.00000	66307.74	197820337.83
33351	2022.07.26 17:30	close	16666	7.56	0.89427	0.00000	0.00000	-1479.11	197818858.72
33352	2022.07.26 17:30	close	16665	6.57	0.89427	0.00000	0.00000	-52702.24	197766156.48
33353	2022.07.26 17:30	sell	16678	8.69	0.89441	0.00000	0.00000
33354	2022.07.26 17:33	sell	16679	9.99	0.89521	0.00000	0.00000
33355	2022.07.26 17:55	sell	16680	11.49	0.89601	0.00000	0.00000
33356	2022.07.26 18:21	buy	16681	6.57	0.89490	0.00000	0.00000
33357	2022.07.26 20:09	close	16681	6.57	0.89388	0.00000	0.00000	-65556.44	197700600.04
33358	2022.07.26 20:09	close	16680	11.49	0.89413	0.00000	0.00000	211380.70	197911980.74
33359	2022.07.26 20:09	close	16679	9.99	0.89413	0.00000	0.00000	105578.80	198017559.54
33360	2022.07.26 20:09	close	16678	8.69	0.89413	0.00000	0.00000	23810.32	198041369.86
33361	2022.07.26 20:09	close	16677	7.56	0.89413	0.00000	0.00000	-38469.15	198002900.71
33362	2022.07.26 20:09	close	16676	6.57	0.89413	0.00000	0.00000	-85507.55	197917393.16
33363	2022.07.26 20:09	buy	16682	6.59	0.89419	0.00000	0.00000
33364	2022.07.26 21:03	sell	16683	6.59	0.89372	0.00000	0.00000
33365	2022.07.27 00:07	sell	16684	7.58	0.89462	0.00000	0.00000
33366	2022.07.27 00:07	close	16682	6.59	0.89474	0.00000	0.00000	32264.43	197949657.59
33367	2022.07.27 00:07	close	16684	7.58	0.89363	0.00000	0.00000	73433.10	198023090.69
33368	2022.07.27 00:07	close	16683	6.59	0.89363	0.00000	0.00000	5919.92	198029010.61
33369	2022.07.27 00:07	sell	16685	6.60	0.89338	0.00000	0.00000
33370	2022.07.27 00:12	buy	16686	6.60	0.89344	0.00000	0.00000
33371	2022.07.27 00:18	close	16686	6.60	0.89396	0.00000	0.00000	33573.54	198062584.15
33372	2022.07.27 00:18	buy	16687	6.60	0.89421	0.00000	0.00000
33373	2022.07.27 00:24	buy	16688	7.59	0.89335	0.00000	0.00000
33374	2022.07.27 01:10	sell	16689	7.59	0.89419	0.00000	0.00000
33375	2022.07.27 01:12	close	16688	7.59	0.89426	0.00000	0.00000	67566.75	198130150.90
33376	2022.07.27 01:12	close	16687	6.60	0.89426	0.00000	0.00000	3228.23	198133379.13
33377	2022.07.27 01:58	buy	16690	6.60	0.89437	0.00000	0.00000
33378	2022.07.27 02:35	close	16690	6.60	0.89487	0.00000	0.00000	32282.25	198165661.38
33379	2022.07.27 02:56	buy	16691	6.60	0.89465	0.00000	0.00000
33380	2022.07.27 03:13	sell	16692	8.73	0.89499	0.00000	0.00000
33381	2022.07.27 04:30	buy	16693	7.59	0.89383	0.00000	0.00000
33382	2022.07.27 04:30	close	16693	7.59	0.89351	0.00000	0.00000	-23759.74	198141901.64
33383	2022.07.27 04:30	close	16691	6.60	0.89351	0.00000	0.00000	-73603.53	198068298.11
33384	2022.07.27 04:30	close	16692	8.73	0.89376	0.00000	0.00000	105076.80	198173374.91
33385	2022.07.27 04:30	close	16689	7.59	0.89376	0.00000	0.00000	31937.26	198205312.17
33386	2022.07.27 04:30	close	16685	6.60	0.89376	0.00000	0.00000	-24542.29	198180769.88
33387	2022.07.27 04:30	buy	16694	6.60	0.89376	0.00000	0.00000
33388	2022.07.27 04:30	buy	16695	8.73	0.89295	0.00000	0.00000
33389	2022.07.27 04:31	buy	16696	10.04	0.89214	0.00000	0.00000
33390	2022.07.27 04:41	buy	16697	11.54	0.89136	0.00000	0.00000
33391	2022.07.27 05:17	buy	16698	13.27	0.89056	0.00000	0.00000
33392	2022.07.27 05:57	sell	16699	6.60	0.89093	0.00000	0.00000
33393	2022.07.27 07:31	sell	16700	7.59	0.89176	0.00000	0.00000
33394	2022.07.27 09:03	close	16700	7.59	0.89265	0.00000	0.00000	-66102.71	198114667.17
33395	2022.07.27 09:03	close	16699	6.60	0.89265	0.00000	0.00000	-111086.13	198003581.04
33396	2022.07.27 09:03	close	16698	13.27	0.89240	0.00000	0.00000	238857.35	198242438.39
33397	2022.07.27 09:03	close	16697	11.54	0.89240	0.00000	0.00000	117405.65	198359844.04
33398	2022.07.27 09:03	close	16696	10.04	0.89240	0.00000	0.00000	25536.24	198385380.28
33399	2022.07.27 09:03	close	16695	8.73	0.89240	0.00000	0.00000	-46970.67	198338409.61
33400	2022.07.27 09:03	close	16694	6.60	0.89240	0.00000	0.00000	-87807.72	198250601.89
33401	2022.07.27 09:03	sell	16701	6.60	0.89240	0.00000	0.00000
33402	2022.07.27 09:10	close	16701	6.60	0.89189	0.00000	0.00000	32938.33	198283540.22
33403	2022.07.27 09:13	buy	16702	6.60	0.89214	0.00000	0.00000
33404	2022.07.27 09:49	buy	16703	7.59	0.89134	0.00000	0.00000
33405	2022.07.27 10:08	sell	16704	6.60	0.89162	0.00000	0.00000
33406	2022.07.27 11:08	close	16704	6.60	0.89248	0.00000	0.00000	-55543.06	198227997.16
33407	2022.07.27 11:08	close	16703	7.59	0.89223	0.00000	0.00000	66081.77	198294078.93
33408	2022.07.27 11:08	close	16702	6.60	0.89223	0.00000	0.00000	5810.81	198299889.74
33409	2022.07.27 11:08	sell	16705	6.60	0.89227	0.00000	0.00000
33410	2022.07.27 12:13	sell	16706	7.59	0.89307	0.00000	0.00000
33411	2022.07.27 13:23	buy	16707	6.60	0.89335	0.00000	0.00000
33412	2022.07.27 15:09	buy	16708	7.59	0.89254	0.00000	0.00000
33413	2022.07.27 16:34	close	16708	7.59	0.89342	0.00000	0.00000	65339.28	198365229.02
33414	2022.07.27 16:34	close	16707	6.60	0.89342	0.00000	0.00000	4519.51	198369748.53
33415	2022.07.27 16:51	buy	16709	6.60	0.89245	0.00000	0.00000
33416	2022.07.27 16:56	close	16709	6.60	0.89192	0.00000	0.00000	-34219.19	198335529.34
33417	2022.07.27 16:56	close	16706	7.59	0.89217	0.00000	0.00000	66845.43	198402374.77
33418	2022.07.27 16:56	close	16705	6.60	0.89217	0.00000	0.00000	6458.50	198408833.27
33419	2022.07.27 16:56	buy	16710	6.61	0.89217	0.00000	0.00000
33420	2022.07.27 17:03	close	16710	6.61	0.89268	0.00000	0.00000	32977.78	198441811.05
33421	2022.07.27 17:03	sell	16711	6.61	0.89268	0.00000	0.00000
33422	2022.07.27 17:06	buy	16712	6.61	0.89241	0.00000	0.00000
33423	2022.07.27 17:09	close	16712	6.61	0.89193	0.00000	0.00000	-31037.91	198410773.14
33424	2022.07.27 17:09	close	16711	6.61	0.89218	0.00000	0.00000	32341.41	198443114.55
33425	2022.07.27 17:09	buy	16713	6.61	0.89216	0.00000	0.00000
33426	2022.07.27 17:35	sell	16714	6.61	0.89243	0.00000	0.00000
33427	2022.07.27 17:36	close	16714	6.61	0.89292	0.00000	0.00000	-31694.58	198411419.97
33428	2022.07.27 17:36	close	16713	6.61	0.89267	0.00000	0.00000	32977.79	198444397.76
33429	2022.07.27 17:36	sell	16715	6.61	0.89267	0.00000	0.00000
33430	2022.07.27 18:05	buy	16716	6.61	0.89270	0.00000	0.00000
33431	2022.07.27 18:43	close	16715	6.61	0.89216	0.00000	0.00000	32988.24	198477386.00
33432	2022.07.27 18:47	buy	16717	7.60	0.89189	0.00000	0.00000
33433	2022.07.27 19:27	buy	16718	8.74	0.89109	0.00000	0.00000
33434	2022.07.27 19:44	sell	16719	6.61	0.89183	0.00000	0.00000
33435	2022.07.27 19:46	close	16719	6.61	0.89257	0.00000	0.00000	-47865.29	198429520.71
33436	2022.07.27 19:46	close	16718	8.74	0.89232	0.00000	0.00000	105163.84	198534684.55
33437	2022.07.27 19:46	close	16717	7.60	0.89232	0.00000	0.00000	31969.21	198566653.76
33438	2022.07.27 19:46	close	16716	6.61	0.89232	0.00000	0.00000	-24571.69	198542082.07
33439	2022.07.27 19:49	sell	16720	6.61	0.89219	0.00000	0.00000
33440	2022.07.27 20:40	sell	16721	7.60	0.89300	0.00000	0.00000
33441	2022.07.27 21:00	sell	16722	8.74	0.89381	0.00000	0.00000
33442	2022.07.27 21:31	buy	16723	6.61	0.89334	0.00000	0.00000
33443	2022.07.27 21:35	close	16723	6.61	0.89231	0.00000	0.00000	-66602.20	198475479.87
33444	2022.07.27 21:35	close	16722	8.74	0.89256	0.00000	0.00000	106907.68	198582387.55
33445	2022.07.27 21:35	close	16721	7.60	0.89256	0.00000	0.00000	32723.05	198615110.60
33446	2022.07.27 21:35	close	16720	6.61	0.89256	0.00000	0.00000	-23932.64	198591177.96
33447	2022.07.27 21:35	buy	16724	6.61	0.89224	0.00000	0.00000
33448	2022.07.27 21:35	close	16724	6.61	0.89278	0.00000	0.00000	34917.65	198626095.61
33449	2022.07.27 21:35	buy	16725	6.62	0.89303	0.00000	0.00000
33450	2022.07.27 21:35	close	16725	6.62	0.89354	0.00000	0.00000	33027.68	198659123.29
33451	2022.07.27 21:35	buy	16726	6.62	0.89379	0.00000	0.00000
33452	2022.07.27 21:35	close	16726	6.62	0.89431	0.00000	0.00000	33675.28	198692798.57
33453	2022.07.27 21:35	buy	16727	6.62	0.89456	0.00000	0.00000
33454	2022.07.27 21:35	sell	16728	6.62	0.89427	0.00000	0.00000
33455	2022.07.27 21:35	close	16728	6.62	0.89376	0.00000	0.00000	33038.14	198725836.71
33456	2022.07.27 21:35	buy	16729	7.61	0.89376	0.00000	0.00000
33457	2022.07.27 21:35	sell	16730	6.62	0.89351	0.00000	0.00000
33458	2022.07.27 21:38	sell	16731	7.61	0.89431	0.00000	0.00000
33459	2022.07.27 21:39	close	16729	7.61	0.89464	0.00000	0.00000	65511.45	198791348.16
33460	2022.07.27 21:39	close	16727	6.62	0.89464	0.00000	0.00000	5180.82	198796528.98
33461	2022.07.27 21:40	sell	16732	8.75	0.89513	0.00000	0.00000
33462	2022.07.27 21:41	sell	16733	10.07	0.89592	0.00000	0.00000
33463	2022.07.27 21:44	sell	16734	11.58	0.89672	0.00000	0.00000
33464	2022.07.27 21:53	sell	16735	13.32	0.89752	0.00000	0.00000
33465	2022.07.27 22:21	buy	16736	6.62	0.89708	0.00000	0.00000
33466	2022.07.27 22:30	close	16736	6.62	0.89759	0.00000	0.00000	33027.68	198829556.66
33467	2022.07.27 22:58	buy	16737	6.62	0.89680	0.00000	0.00000
33468	2022.07.28 04:05	close	16737	6.62	0.89730	0.00000	0.00000	22759.76	198852316.42
33469	2022.07.28 04:30	buy	16738	6.62	0.89657	0.00000	0.00000
33470	2022.07.28 04:32	close	16738	6.62	0.89707	0.00000	0.00000	32380.07	198884696.49
33471	2022.07.28 05:00	buy	16739	6.62	0.89681	0.00000	0.00000
33472	2022.07.28 05:18	buy	16740	7.61	0.89601	0.00000	0.00000
33473	2022.07.28 06:07	close	16740	7.61	0.89689	0.00000	0.00000	65511.44	198950207.93
33474	2022.07.28 06:07	close	16739	6.62	0.89689	0.00000	0.00000	5180.81	198955388.74
33475	2022.07.28 07:33	buy	16741	6.62	0.89677	0.00000	0.00000
33476	2022.07.28 09:13	close	16741	6.62	0.89727	0.00000	0.00000	32380.07	198987768.81
33477	2022.07.28 09:49	buy	16742	6.62	0.89724	0.00000	0.00000
33478	2022.07.28 10:21	buy	16743	7.61	0.89643	0.00000	0.00000
33479	2022.07.28 12:48	buy	16744	8.75	0.89562	0.00000	0.00000
33480	2022.07.28 12:57	close	16744	8.75	0.89509	0.00000	0.00000	-45366.35	198942402.46
33481	2022.07.28 12:57	close	16743	7.61	0.89509	0.00000	0.00000	-99756.06	198842646.40
33482	2022.07.28 12:57	close	16742	6.62	0.89509	0.00000	0.00000	-139234.33	198703412.07
33483	2022.07.28 12:57	close	16735	13.32	0.89534	0.00000	0.00000	284854.22	198988266.29
33484	2022.07.28 12:57	close	16734	11.58	0.89534	0.00000	0.00000	156989.75	199145256.03
33485	2022.07.28 12:57	close	16733	10.07	0.89534	0.00000	0.00000	57685.91	199202941.95
33486	2022.07.28 12:57	close	16732	8.75	0.89534	0.00000	0.00000	-17518.65	199185423.30
33487	2022.07.28 12:57	close	16731	7.61	0.89534	0.00000	0.00000	-76300.32	199109122.97
33488	2022.07.28 12:57	close	16730	6.62	0.89534	0.00000	0.00000	-118198.80	198990924.17
33489	2022.07.28 13:00	buy	16745	6.63	0.89527	0.00000	0.00000
33490	2022.07.28 13:31	sell	16746	6.63	0.89548	0.00000	0.00000
33491	2022.07.28 13:46	close	16746	6.63	0.89497	0.00000	0.00000	33088.05	199024012.22
33492	2022.07.28 14:21	buy	16747	10.08	0.89447	0.00000	0.00000
33493	2022.07.28 14:41	buy	16748	11.60	0.89367	0.00000	0.00000
33494	2022.07.28 15:07	sell	16749	6.63	0.89364	0.00000	0.00000
33495	2022.07.28 15:30	sell	16750	7.62	0.89446	0.00000	0.00000
33496	2022.07.28 15:43	close	16748	11.60	0.89483	0.00000	0.00000	131633.32	199155645.54
33497	2022.07.28 15:43	close	16747	10.08	0.89483	0.00000	0.00000	35498.74	199191144.28
33498	2022.07.28 15:43	close	16745	6.63	0.89483	0.00000	0.00000	-28537.51	199162606.77
33499	2022.07.28 15:45	sell	16751	8.77	0.89525	0.00000	0.00000
33500	2022.07.28 15:57	sell	16752	10.08	0.89605	0.00000	0.00000
33501	2022.07.28 16:47	buy	16753	6.63	0.89570	0.00000	0.00000
33502	2022.07.28 16:54	buy	16754	7.62	0.89489	0.00000	0.00000
33503	2022.07.28 16:59	close	16754	7.62	0.89577	0.00000	0.00000	65597.53	199228204.30
33504	2022.07.28 16:59	close	16753	6.63	0.89577	0.00000	0.00000	4540.06	199232744.36
33505	2022.07.28 17:26	buy	16755	6.63	0.89524	0.00000	0.00000
33506	2022.07.28 17:57	close	16755	6.63	0.89574	0.00000	0.00000	32428.99	199265173.35
33507	2022.07.28 18:20	buy	16756	6.63	0.89517	0.00000	0.00000
33508	2022.07.28 18:26	close	16756	6.63	0.89568	0.00000	0.00000	33077.57	199298250.92
33509	2022.07.28 19:03	buy	16757	6.63	0.89456	0.00000	0.00000
33510	2022.07.28 19:03	close	16757	6.63	0.89423	0.00000	0.00000	-21403.14	199276847.78
33511	2022.07.28 19:03	close	16752	10.08	0.89448	0.00000	0.00000	154862.99	199431710.77
33512	2022.07.28 19:03	close	16751	8.77	0.89448	0.00000	0.00000	66081.18	199497791.95
33513	2022.07.28 19:03	close	16750	7.62	0.89448	0.00000	0.00000	-1491.33	199496300.62
33514	2022.07.28 19:03	close	16749	6.63	0.89448	0.00000	0.00000	-54497.97	199441802.65
33515	2022.07.28 19:03	buy	16758	6.64	0.89448	0.00000	0.00000
33516	2022.07.28 19:35	sell	16759	6.64	0.89469	0.00000	0.00000
33517	2022.07.28 19:54	close	16759	6.64	0.89418	0.00000	0.00000	33137.95	199474940.60
33518	2022.07.28 20:44	sell	16760	6.64	0.89425	0.00000	0.00000
33519	2022.07.28 21:06	close	16760	6.64	0.89375	0.00000	0.00000	32488.19	199507428.79
33520	2022.07.28 21:35	sell	16761	6.64	0.89398	0.00000	0.00000
33521	2022.07.28 22:35	sell	16762	7.64	0.89478	0.00000	0.00000
33522	2022.07.28 22:55	close	16758	6.64	0.89498	0.00000	0.00000	32477.90	199539906.69
33523	2022.07.28 23:28	sell	16763	8.78	0.89559	0.00000	0.00000
33524	2022.07.28 23:54	buy	16764	6.64	0.89553	0.00000	0.00000
33525	2022.07.29 00:00	close	16764	6.64	0.89392	0.00000	0.00000	-107795.29	199432111.40
33526	2022.07.29 00:00	close	16763	8.78	0.89417	0.00000	0.00000	122157.61	199554269.01
33527	2022.07.29 00:00	close	16762	7.64	0.89417	0.00000	0.00000	45739.39	199600008.39
33528	2022.07.29 00:00	close	16761	6.64	0.89417	0.00000	0.00000	-12228.55	199587779.85
33529	2022.07.29 00:04	buy	16765	6.65	0.89470	0.00000	0.00000
33530	2022.07.29 00:17	close	16765	6.65	0.89522	0.00000	0.00000	33827.88	199621607.73
33531	2022.07.29 00:17	buy	16766	6.65	0.89547	0.00000	0.00000
33532	2022.07.29 00:32	sell	16767	6.65	0.89575	0.00000	0.00000
33533	2022.07.29 00:59	close	16766	6.65	0.89499	0.00000	0.00000	-31225.74	199590381.99
33534	2022.07.29 00:59	close	16767	6.65	0.89524	0.00000	0.00000	33187.86	199623569.85
33535	2022.07.29 00:59	buy	16768	6.65	0.89531	0.00000	0.00000
33536	2022.07.29 01:13	sell	16769	6.65	0.89547	0.00000	0.00000
33537	2022.07.29 01:52	close	16768	6.65	0.89581	0.00000	0.00000	32526.81	199656096.66
33538	2022.07.29 02:20	sell	16770	7.65	0.89629	0.00000	0.00000
33539	2022.07.29 02:41	buy	16771	6.65	0.89620	0.00000	0.00000
33540	2022.07.29 03:19	close	16771	6.65	0.89670	0.00000	0.00000	32526.81	199688623.47
33541	2022.07.29 03:26	buy	16772	6.65	0.89637	0.00000	0.00000
33542	2022.07.29 06:52	close	16772	6.65	0.89687	0.00000	0.00000	32526.81	199721150.28
33543	2022.07.29 06:53	sell	16773	8.79	0.89708	0.00000	0.00000
33544	2022.07.29 07:05	sell	16774	10.11	0.89789	0.00000	0.00000
33545	2022.07.29 07:36	buy	16775	6.65	0.89754	0.00000	0.00000
33546	2022.07.29 09:21	close	16775	6.65	0.89806	0.00000	0.00000	33827.89	199754978.17
33547	2022.07.29 09:28	sell	16776	11.63	0.89868	0.00000	0.00000
33548	2022.07.29 10:03	buy	16777	6.65	0.89812	0.00000	0.00000
33549	2022.07.29 10:06	close	16777	6.65	0.89863	0.00000	0.00000	33177.35	199788155.52
33550	2022.07.29 10:44	buy	16778	6.65	0.89840	0.00000	0.00000
33551	2022.07.29 11:16	buy	16779	7.65	0.89760	0.00000	0.00000
33552	2022.07.29 11:40	close	16779	7.65	0.89655	0.00000	0.00000	-78577.93	199709577.59
33553	2022.07.29 11:40	close	16778	6.65	0.89655	0.00000	0.00000	-120349.21	199589228.38
33554	2022.07.29 11:40	close	16776	11.63	0.89680	0.00000	0.00000	213956.27	199803184.65
33555	2022.07.29 11:40	close	16774	10.11	0.89680	0.00000	0.00000	107836.33	199911020.98
33556	2022.07.29 11:40	close	16773	8.79	0.89680	0.00000	0.00000	24084.32	199935105.30
33557	2022.07.29 11:40	close	16770	7.65	0.89680	0.00000	0.00000	-38178.52	199896926.78
33558	2022.07.29 11:40	close	16769	6.65	0.89680	0.00000	0.00000	-86548.74	199810378.04
33559	2022.07.29 11:47	buy	16780	6.66	0.89667	0.00000	0.00000
33560	2022.07.29 12:25	buy	16781	8.81	0.89586	0.00000	0.00000
33561	2022.07.29 12:57	sell	16782	6.66	0.89631	0.00000	0.00000
33562	2022.07.29 13:18	close	16782	6.66	0.89696	0.00000	0.00000	-42361.86	199768016.18
33563	2022.07.29 13:18	close	16781	8.81	0.89671	0.00000	0.00000	73256.26	199841272.44
33564	2022.07.29 13:18	close	16780	6.66	0.89671	0.00000	0.00000	2606.06	199843878.50
33565	2022.07.29 13:19	sell	16783	6.66	0.89682	0.00000	0.00000
33566	2022.07.29 13:28	buy	16784	6.66	0.89640	0.00000	0.00000
33567	2022.07.29 13:37	close	16783	6.66	0.89715	0.00000	0.00000	-21506.80	199822371.70
33568	2022.07.29 13:37	close	16784	6.66	0.89690	0.00000	0.00000	32575.73	199854947.43
33569	2022.07.29 13:46	sell	16785	6.66	0.89667	0.00000	0.00000
33570	2022.07.29 14:12	buy	16786	6.66	0.89676	0.00000	0.00000
33571	2022.07.29 14:13	close	16785	6.66	0.89616	0.00000	0.00000	33237.77	199888185.20
33572	2022.07.29 14:15	buy	16787	7.66	0.89596	0.00000	0.00000
33573	2022.07.29 15:01	buy	16788	8.81	0.89516	0.00000	0.00000
33574	2022.07.29 15:16	buy	16789	10.13	0.89436	0.00000	0.00000
33575	2022.07.29 15:30	buy	16790	11.65	0.89356	0.00000	0.00000
33576	2022.07.29 15:57	buy	16791	13.40	0.89275	0.00000	0.00000
33577	2022.07.29 16:01	buy	16792	17.41	0.89194	0.00000	0.00000
33578	2022.07.29 16:13	buy	16793	22.64	0.89116	0.00000	0.00000
33579	2022.07.29 16:16	buy	16794	29.43	0.89036	0.00000	0.00000
33580	2022.07.29 16:32	buy	16795	38.26	0.88956	0.00000	0.00000
33581	2022.07.29 16:37	buy	16796	49.74	0.88876	0.00000	0.00000
33582	2022.07.29 17:01	sell	16797	6.66	0.89014	0.00000	0.00000
33583	2022.07.29 17:06	sell	16798	7.66	0.89096	0.00000	0.00000
33584	2022.07.29 17:32	sell	16799	8.81	0.89175	0.00000	0.00000
33585	2022.07.29 17:36	close	16799	8.81	0.89222	0.00000	0.00000	-40519.23	199847665.97
33586	2022.07.29 17:36	close	16798	7.66	0.89222	0.00000	0.00000	-94446.70	199753219.27
33587	2022.07.29 17:36	close	16797	6.66	0.89222	0.00000	0.00000	-135557.96	199617661.31
33588	2022.07.29 17:36	close	16796	49.74	0.89197	0.00000	0.00000	1561926.77	201179588.08
33589	2022.07.29 17:36	close	16795	38.26	0.89197	0.00000	0.00000	902011.07	202081599.15
33590	2022.07.29 17:36	close	16794	29.43	0.89197	0.00000	0.00000	463517.35	202545116.50
33591	2022.07.29 17:36	close	16793	22.64	0.89197	0.00000	0.00000	179395.40	202724511.90
33592	2022.07.29 17:36	close	16792	17.41	0.89197	0.00000	0.00000	5109.40	202729621.30
33593	2022.07.29 17:36	close	16791	13.40	0.89197	0.00000	0.00000	-102246.68	202627374.62
33594	2022.07.29 17:36	close	16790	11.65	0.89197	0.00000	0.00000	-181206.14	202446168.48
33595	2022.07.29 17:36	close	16789	10.13	0.89197	0.00000	0.00000	-236841.17	202209327.31
33596	2022.07.29 17:36	close	16788	8.81	0.89197	0.00000	0.00000	-274926.40	201934400.91
33597	2022.07.29 17:36	close	16787	7.66	0.89197	0.00000	0.00000	-298986.46	201635414.45
33598	2022.07.29 17:36	close	16786	6.66	0.89197	0.00000	0.00000	-312075.44	201323339.01
33599	2022.07.29 17:36	sell	16800	6.71	0.89197	0.00000	0.00000
33600	2022.07.29 17:44	close	16800	6.71	0.89147	0.00000	0.00000	32830.69	201356169.70
33601	2022.07.29 17:44	sell	16801	6.71	0.89122	0.00000	0.00000
33602	2022.07.29 17:47	sell	16802	7.72	0.89202	0.00000	0.00000
33603	2022.07.29 17:57	sell	16803	8.87	0.89284	0.00000	0.00000
33604	2022.07.29 17:58	sell	16804	10.21	0.89364	0.00000	0.00000
33605	2022.07.29 18:01	sell	16805	11.74	0.89443	0.00000	0.00000
33606	2022.07.29 18:36	buy	16806	6.71	0.89374	0.00000	0.00000
33607	2022.07.29 19:10	close	16806	6.71	0.89424	0.00000	0.00000	32820.29	201388989.99
33608	2022.07.29 21:08	sell	16807	13.50	0.89523	0.00000	0.00000
33609	2022.07.29 21:40	sell	16808	17.55	0.89602	0.00000	0.00000
33610	2022.07.29 22:09	buy	16809	6.71	0.89583	0.00000	0.00000
33611	2022.07.29 22:46	buy	16810	7.72	0.89502	0.00000	0.00000
33612	2022.08.01 00:05	buy	16811	8.87	0.89410	0.00000	0.00000
33613	2022.08.01 00:06	buy	16812	10.21	0.89340	0.00000	0.00000
33614	2022.08.01 00:20	close	16812	10.21	0.89302	0.00000	0.00000	-37954.15	201351035.84
33615	2022.08.01 00:20	close	16811	8.87	0.89302	0.00000	0.00000	-93712.44	201257323.40
33616	2022.08.01 00:20	close	16810	7.72	0.89302	0.00000	0.00000	-154781.42	201102541.97
33617	2022.08.01 00:20	close	16809	6.71	0.89302	0.00000	0.00000	-187700.38	200914841.59
33618	2022.08.01 00:20	close	16808	17.55	0.89327	0.00000	0.00000	472586.66	201387428.25
33619	2022.08.01 00:20	close	16807	13.50	0.89327	0.00000	0.00000	259164.78	201646593.03
33620	2022.08.01 00:20	close	16805	11.74	0.89327	0.00000	0.00000	133471.01	201780064.04
33621	2022.08.01 00:20	close	16804	10.21	0.89327	0.00000	0.00000	37146.91	201817210.95
33622	2022.08.01 00:20	close	16803	8.87	0.89327	0.00000	0.00000	-37167.02	201780043.93
33623	2022.08.01 00:20	close	16802	7.72	0.89327	0.00000	0.00000	-94295.05	201685748.88
33624	2022.08.01 00:20	close	16801	6.71	0.89327	0.00000	0.00000	-134487.62	201551261.25
33625	2022.08.01 00:36	buy	16813	6.71	0.89431	0.00000	0.00000
33626	2022.08.01 01:32	sell	16814	6.71	0.89428	0.00000	0.00000
33627	2022.08.01 02:33	close	16814	6.71	0.89377	0.00000	0.00000	33487.30	201584748.55
33628	2022.08.01 02:58	buy	16815	11.74	0.89351	0.00000	0.00000
33629	2022.08.01 03:07	sell	16816	6.71	0.89368	0.00000	0.00000
33630	2022.08.01 03:20	close	16816	6.71	0.89456	0.00000	0.00000	-57782.01	201526966.54
33631	2022.08.01 03:20	close	16815	11.74	0.89431	0.00000	0.00000	91877.24	201618843.78
33632	2022.08.01 03:20	close	16813	6.71	0.89431	0.00000	0.00000	0.00	201618843.78
33633	2022.08.01 03:20	sell	16817	6.72	0.89442	0.00000	0.00000
33634	2022.08.01 04:45	buy	16818	6.72	0.89455	0.00000	0.00000
33635	2022.08.01 05:06	close	16818	6.72	0.89505	0.00000	0.00000	32869.20	201651712.98
33636	2022.08.01 05:15	sell	16819	7.73	0.89524	0.00000	0.00000
33637	2022.08.01 06:04	buy	16820	6.72	0.89495	0.00000	0.00000
33638	2022.08.01 07:09	close	16820	6.72	0.89410	0.00000	0.00000	-55877.64	201595835.34
33639	2022.08.01 07:09	close	16819	7.73	0.89435	0.00000	0.00000	67322.00	201663157.34
33640	2022.08.01 07:09	close	16817	6.72	0.89435	0.00000	0.00000	4603.15	201667760.49
33641	2022.08.01 07:09	buy	16821	6.72	0.89435	0.00000	0.00000
33642	2022.08.01 07:16	sell	16822	6.72	0.89449	0.00000	0.00000
33643	2022.08.01 07:19	close	16821	6.72	0.89485	0.00000	0.00000	32869.20	201700629.69
33644	2022.08.01 07:47	buy	16823	6.72	0.89498	0.00000	0.00000
33645	2022.08.01 09:48	sell	16824	7.73	0.89529	0.00000	0.00000
33646	2022.08.01 09:49	close	16823	6.72	0.89548	0.00000	0.00000	32869.20	201733498.89
33647	2022.08.01 10:10	sell	16825	8.89	0.89609	0.00000	0.00000
33648	2022.08.01 10:38	sell	16826	10.22	0.89690	0.00000	0.00000
33649	2022.08.01 11:07	sell	16827	11.75	0.89770	0.00000	0.00000
33650	2022.08.01 11:38	sell	16828	13.52	0.89850	0.00000	0.00000
33651	2022.08.01 11:43	sell	16829	17.57	0.89929	0.00000	0.00000
33652	2022.08.01 12:11	buy	16830	6.72	0.89793	0.00000	0.00000
33653	2022.08.01 12:32	close	16830	6.72	0.89844	0.00000	0.00000	33526.59	201767025.48
33654	2022.08.01 14:06	buy	16831	6.72	0.89937	0.00000	0.00000
33655	2022.08.01 15:20	close	16831	6.72	0.89988	0.00000	0.00000	33526.58	201800552.06
33656	2022.08.01 15:50	buy	16832	6.72	0.89939	0.00000	0.00000
33657	2022.08.01 16:00	buy	16833	7.73	0.89859	0.00000	0.00000
33658	2022.08.01 16:47	close	16833	7.73	0.89947	0.00000	0.00000	66544.48	201867096.54
33659	2022.08.01 16:47	close	16832	6.72	0.89947	0.00000	0.00000	5259.07	201872355.61
33660	2022.08.01 16:57	sell	16834	22.84	0.90010	0.00000	0.00000
33661	2022.08.01 17:35	sell	16835	29.70	0.90090	0.00000	0.00000
33662	2022.08.01 17:44	sell	16836	38.60	0.90171	0.00000	0.00000
33663	2022.08.01 17:51	sell	16837	50.19	0.90250	0.00000	0.00000
33664	2022.08.01 18:48	buy	16838	6.72	0.90232	0.00000	0.00000
33665	2022.08.01 20:24	buy	16839	7.73	0.90151	0.00000	0.00000
33666	2022.08.01 22:46	close	16839	7.73	0.90239	0.00000	0.00000	66544.48	201938900.09
33667	2022.08.01 22:46	close	16838	6.72	0.90239	0.00000	0.00000	4601.69	201943501.78
33668	2022.08.01 23:26	buy	16840	6.72	0.90227	0.00000	0.00000
33669	2022.08.02 00:02	buy	16841	7.73	0.90114	0.00000	0.00000
33670	2022.08.02 00:09	buy	16842	8.89	0.90005	0.00000	0.00000
33671	2022.08.02 00:27	close	16842	8.89	0.90165	0.00000	0.00000	139146.28	202082648.06
33672	2022.08.02 00:27	close	16841	7.73	0.90165	0.00000	0.00000	38565.55	202121213.61
33673	2022.08.02 00:27	close	16840	6.72	0.90165	0.00000	0.00000	-44013.03	202077200.59
33674	2022.08.02 02:35	buy	16843	6.72	0.90256	0.00000	0.00000
33675	2022.08.02 03:16	buy	16844	7.73	0.90176	0.00000	0.00000
33676	2022.08.02 03:39	close	16844	7.73	0.90264	0.00000	0.00000	66544.47	202143745.06
33677	2022.08.02 03:39	close	16843	6.72	0.90264	0.00000	0.00000	5259.08	202149004.14
33678	2022.08.02 03:44	buy	16845	6.72	0.90190	0.00000	0.00000
33679	2022.08.02 04:43	buy	16846	7.73	0.90110	0.00000	0.00000
33680	2022.08.02 07:30	buy	16847	8.89	0.90028	0.00000	0.00000
33681	2022.08.02 07:30	buy	16848	10.22	0.89950	0.00000	0.00000
33682	2022.08.02 07:30	close	16848	10.22	0.89900	0.00000	0.00000	-49988.58	202099015.56
33683	2022.08.02 07:30	close	16847	8.89	0.89900	0.00000	0.00000	-111317.02	201987698.54
33684	2022.08.02 07:30	close	16846	7.73	0.89900	0.00000	0.00000	-158799.32	201828899.22
33685	2022.08.02 07:30	close	16845	6.72	0.89900	0.00000	0.00000	-190641.36	201638257.86
33686	2022.08.02 07:30	close	16837	50.19	0.89925	0.00000	0.00000	1597086.70	203235344.55
33687	2022.08.02 07:30	close	16836	38.60	0.89925	0.00000	0.00000	929881.36	204165225.92
33688	2022.08.02 07:30	close	16835	29.70	0.89925	0.00000	0.00000	480066.49	204645292.41
33689	2022.08.02 07:30	close	16834	22.84	0.89925	0.00000	0.00000	190379.96	204835672.37
33690	2022.08.02 07:30	close	16829	17.57	0.89925	0.00000	0.00000	7186.81	204842859.18
33691	2022.08.02 07:30	close	16828	13.52	0.89925	0.00000	0.00000	-98987.84	204743871.34
33692	2022.08.02 07:30	close	16827	11.75	0.89925	0.00000	0.00000	-178013.27	204565858.08
33693	2022.08.02 07:30	close	16826	10.22	0.89925	0.00000	0.00000	-234840.74	204331017.34
33694	2022.08.02 07:30	close	16825	8.89	0.89925	0.00000	0.00000	-274744.39	204056272.94
33695	2022.08.02 07:30	close	16824	7.73	0.89925	0.00000	0.00000	-299408.88	203756864.07
33696	2022.08.02 07:30	close	16822	6.72	0.89925	0.00000	0.00000	-312895.58	203443968.49
33697	2022.08.09 19:00	buy	16849	6.78	0.89817	0.00000	0.00000
33698	2022.08.09 22:30	sell	16850	6.78	0.89668	0.00000	0.00000
33699	2022.08.10 03:01	close	16850	6.78	0.89618	0.00000	0.00000	33291.60	203477260.09
33700	2022.08.10 04:04	sell	16851	6.78	0.89652	0.00000	0.00000
33701	2022.08.10 08:11	close	16851	6.78	0.89602	0.00000	0.00000	33172.17	203510432.26
33702	2022.08.10 09:25	sell	16852	6.78	0.89614	0.00000	0.00000
33703	2022.08.10 09:49	sell	16853	7.80	0.89695	0.00000	0.00000
33704	2022.08.10 10:06	sell	16854	8.97	0.89775	0.00000	0.00000
33705	2022.08.10 10:22	close	16854	8.97	0.89651	0.00000	0.00000	108839.93	203619272.19
33706	2022.08.10 10:22	close	16853	7.80	0.89651	0.00000	0.00000	33583.15	203652855.34
33707	2022.08.10 10:22	close	16852	6.78	0.89651	0.00000	0.00000	-24547.40	203628307.94
33708	2022.08.10 10:55	sell	16855	6.78	0.89703	0.00000	0.00000
33709	2022.08.10 12:27	sell	16856	7.80	0.89784	0.00000	0.00000
33710	2022.08.10 14:49	sell	16857	8.97	0.89864	0.00000	0.00000
33711	2022.08.10 14:49	close	16849	6.78	0.89868	0.00000	0.00000	30540.27	203658848.21
33712	2022.08.10 14:59	sell	16858	10.31	0.89944	0.00000	0.00000
33713	2022.08.10 15:29	buy	16859	6.78	0.89919	0.00000	0.00000
33714	2022.08.10 15:30	close	16859	6.78	0.89970	0.00000	0.00000	33824.55	203692672.76
33715	2022.08.10 15:30	buy	16860	6.78	0.89995	0.00000	0.00000
33716	2022.08.10 15:30	sell	16861	11.86	0.90028	0.00000	0.00000
33717	2022.08.10 15:30	close	16860	6.78	0.90045	0.00000	0.00000	33161.32	203725834.08
33718	2022.08.10 15:30	sell	16862	13.64	0.90111	0.00000	0.00000
33719	2022.08.10 16:36	buy	16863	6.78	0.90470	0.00000	0.00000
33720	2022.08.10 16:57	close	16863	6.78	0.90521	0.00000	0.00000	33824.54	203759658.62
33721	2022.08.10 17:35	buy	16864	6.78	0.90580	0.00000	0.00000
33722	2022.08.10 17:49	buy	16865	7.80	0.90499	0.00000	0.00000
33723	2022.08.10 17:55	close	16865	7.80	0.90587	0.00000	0.00000	67144.33	203826802.95
33724	2022.08.10 17:55	close	16864	6.78	0.90587	0.00000	0.00000	4642.59	203831445.54
33725	2022.08.10 18:13	buy	16866	6.78	0.90513	0.00000	0.00000
33726	2022.08.10 18:36	close	16866	6.78	0.90563	0.00000	0.00000	33161.32	203864606.86
33727	2022.08.10 19:51	buy	16867	6.78	0.90623	0.00000	0.00000
33728	2022.08.10 20:08	close	16867	6.78	0.90673	0.00000	0.00000	33161.32	203897768.18
33729	2022.08.10 20:56	buy	16868	6.78	0.90652	0.00000	0.00000
33730	2022.08.10 21:25	buy	16869	7.80	0.90572	0.00000	0.00000
33731	2022.08.10 22:48	buy	16870	8.97	0.90491	0.00000	0.00000
33732	2022.08.11 00:01	buy	16871	10.31	0.90403	0.00000	0.00000
33733	2022.08.11 10:04	close	16871	10.31	0.90566	0.00000	0.00000	164384.40	204062152.58
33734	2022.08.11 10:04	close	16870	8.97	0.90566	0.00000	0.00000	52771.00	204114923.57
33735	2022.08.11 10:04	close	16869	7.80	0.90566	0.00000	0.00000	-15912.96	204099010.61
33736	2022.08.11 10:04	close	16868	6.78	0.90566	0.00000	0.00000	-66887.98	204032122.63
33737	2022.08.11 11:04	buy	16872	6.78	0.90596	0.00000	0.00000
33738	2022.08.11 11:56	close	16872	6.78	0.90647	0.00000	0.00000	33824.55	204065947.18
33739	2022.08.11 13:43	buy	16873	6.78	0.90629	0.00000	0.00000
33740	2022.08.11 14:06	close	16873	6.78	0.90680	0.00000	0.00000	33822.82	204099770.00
33741	2022.08.11 14:37	sell	16874	17.73	0.90783	0.00000	0.00000
33742	2022.08.11 15:37	buy	16875	6.78	0.90816	0.00000	0.00000
33743	2022.08.11 15:41	close	16875	6.78	0.90866	0.00000	0.00000	33158.94	204132928.94
33744	2022.08.11 16:31	buy	16876	6.78	0.90836	0.00000	0.00000
33745	2022.08.11 16:46	close	16876	6.78	0.90887	0.00000	0.00000	33822.12	204166751.06
33746	2022.08.11 17:07	buy	16877	6.78	0.90800	0.00000	0.00000
33747	2022.08.11 17:35	buy	16878	7.80	0.90720	0.00000	0.00000
33748	2022.08.11 20:34	buy	16879	8.97	0.90640	0.00000	0.00000
33749	2022.08.12 04:19	buy	16880	10.31	0.90560	0.00000	0.00000
33750	2022.08.12 06:50	close	16880	10.31	0.90717	0.00000	0.00000	158320.50	204325071.56
33751	2022.08.12 06:50	close	16879	8.97	0.90717	0.00000	0.00000	63210.57	204388282.13
33752	2022.08.12 06:50	close	16878	7.80	0.90717	0.00000	0.00000	-6067.10	204382215.03
33753	2022.08.12 06:50	close	16877	6.78	0.90717	0.00000	0.00000	-58325.32	204323889.71
33754	2022.08.12 07:44	buy	16881	6.78	0.90734	0.00000	0.00000
33755	2022.08.12 07:57	close	16881	6.78	0.90784	0.00000	0.00000	33157.26	204357046.97
33756	2022.08.12 08:16	buy	16882	6.78	0.90759	0.00000	0.00000
33757	2022.08.12 09:00	close	16882	6.78	0.90810	0.00000	0.00000	33820.40	204390867.37
33758	2022.08.12 09:02	buy	16883	6.78	0.90773	0.00000	0.00000
33759	2022.08.12 13:00	buy	16884	7.80	0.90691	0.00000	0.00000
33760	2022.08.12 13:14	buy	16885	8.97	0.90612	0.00000	0.00000
33761	2022.08.12 15:22	close	16885	8.97	0.90735	0.00000	0.00000	107914.75	204498782.12
33762	2022.08.12 15:22	close	16884	7.80	0.90735	0.00000	0.00000	33568.39	204532350.51
33763	2022.08.12 15:22	close	16883	6.78	0.90735	0.00000	0.00000	-25199.77	204507150.74
33764	2022.08.12 15:45	buy	16886	6.78	0.90712	0.00000	0.00000
33765	2022.08.12 16:02	close	16886	6.78	0.90762	0.00000	0.00000	33157.59	204540308.33
33766	2022.08.12 17:00	buy	16887	6.78	0.90824	0.00000	0.00000
33767	2022.08.12 17:12	close	16887	6.78	0.90875	0.00000	0.00000	33820.75	204574129.08
33768	2022.08.12 18:40	buy	16888	6.78	0.90862	0.00000	0.00000
33769	2022.08.12 19:24	close	16888	6.78	0.90912	0.00000	0.00000	33161.32	204607290.40
33770	2022.08.12 21:01	buy	16889	6.78	0.90992	0.00000	0.00000
33771	2022.08.12 21:24	close	16889	6.78	0.91042	0.00000	0.00000	33161.66	204640452.06
33772	2022.08.12 22:04	buy	16890	6.78	0.91039	0.00000	0.00000
33773	2022.08.15 00:04	buy	16891	7.80	0.90787	0.00000	0.00000
33774	2022.08.15 00:04	buy	16892	8.97	0.90805	0.00000	0.00000
33775	2022.08.15 00:32	close	16892	8.97	0.90920	0.00000	0.00000	100908.28	204741360.34
33776	2022.08.15 00:32	close	16891	7.80	0.90920	0.00000	0.00000	101480.54	204842840.88
33777	2022.08.15 00:32	close	16890	6.78	0.90920	0.00000	0.00000	-82209.02	204760631.86
33778	2022.08.15 00:57	buy	16893	6.78	0.90838	0.00000	0.00000
33779	2022.08.15 00:58	close	16893	6.78	0.90897	0.00000	0.00000	39130.75	204799762.61
33780	2022.08.15 00:59	buy	16894	6.78	0.90835	0.00000	0.00000
33781	2022.08.15 01:00	close	16894	6.78	0.90904	0.00000	0.00000	45763.09	204845525.70
33782	2022.08.15 01:29	buy	16895	6.78	0.90936	0.00000	0.00000
33783	2022.08.15 02:18	close	16895	6.78	0.90987	0.00000	0.00000	33824.89	204879350.59
33784	2022.08.15 02:54	buy	16896	6.78	0.91001	0.00000	0.00000
33785	2022.08.15 05:05	buy	16897	7.80	0.90920	0.00000	0.00000
33786	2022.08.15 05:23	buy	16898	8.97	0.90841	0.00000	0.00000
33787	2022.08.15 07:57	buy	16899	10.31	0.90760	0.00000	0.00000
33788	2022.08.15 08:21	buy	16900	11.86	0.90679	0.00000	0.00000
33789	2022.08.15 12:17	buy	16901	13.64	0.90601	0.00000	0.00000
33790	2022.08.15 15:25	close	16901	13.64	0.90819	0.00000	0.00000	290869.73	205170220.32
33791	2022.08.15 15:25	close	16900	11.86	0.90819	0.00000	0.00000	162420.33	205332640.65
33792	2022.08.15 15:25	close	16899	10.31	0.90819	0.00000	0.00000	59502.93	205392143.58
33793	2022.08.15 15:25	close	16898	8.97	0.90819	0.00000	0.00000	-19303.80	205372839.78
33794	2022.08.15 15:25	close	16897	7.80	0.90819	0.00000	0.00000	-77062.60	205295777.18
33795	2022.08.15 15:25	close	16896	6.78	0.90819	0.00000	0.00000	-120705.97	205175071.21
33796	2022.08.15 15:39	buy	16902	6.78	0.90708	0.00000	0.00000
33797	2022.08.15 16:14	close	16902	6.78	0.90758	0.00000	0.00000	33160.98	205208232.19
33798	2022.08.15 17:06	buy	16903	6.78	0.90797	0.00000	0.00000
33799	2022.08.15 17:50	close	16903	6.78	0.90847	0.00000	0.00000	33160.98	205241393.17
33800	2022.08.15 18:14	buy	16904	6.78	0.90824	0.00000	0.00000
33801	2022.08.15 19:10	buy	16905	7.80	0.90744	0.00000	0.00000
33802	2022.08.15 21:01	buy	16906	8.97	0.90664	0.00000	0.00000
33803	2022.08.15 21:36	buy	16907	10.31	0.90584	0.00000	0.00000
33804	2022.08.16 03:23	buy	16908	11.86	0.90504	0.00000	0.00000
33805	2022.08.16 05:14	close	16908	11.86	0.90692	0.00000	0.00000	218107.30	205459500.47
33806	2022.08.16 05:14	close	16907	10.31	0.90692	0.00000	0.00000	103926.38	205563426.85
33807	2022.08.16 05:14	close	16906	8.97	0.90692	0.00000	0.00000	20223.34	205583650.19
33808	2022.08.16 05:14	close	16905	7.80	0.90692	0.00000	0.00000	-43454.16	205540196.03
33809	2022.08.16 05:14	close	16904	6.78	0.90692	0.00000	0.00000	-90829.27	205449366.76
33810	2022.08.16 06:22	buy	16909	6.78	0.90660	0.00000	0.00000
33811	2022.08.16 06:53	buy	16910	7.80	0.90580	0.00000	0.00000
33812	2022.08.16 07:59	close	16910	7.80	0.90668	0.00000	0.00000	67143.65	205516510.41
33813	2022.08.16 07:59	close	16909	6.78	0.90668	0.00000	0.00000	5305.75	205521816.16
33814	2022.08.16 08:11	buy	16911	6.78	0.90618	0.00000	0.00000
33815	2022.08.16 08:43	close	16911	6.78	0.90669	0.00000	0.00000	33824.20	205555640.36
33816	2022.08.16 09:20	buy	16912	6.78	0.90637	0.00000	0.00000
33817	2022.08.16 09:41	buy	16913	7.80	0.90557	0.00000	0.00000
33818	2022.08.16 09:56	buy	16914	8.97	0.90477	0.00000	0.00000
33819	2022.08.16 10:10	buy	16915	10.31	0.90396	0.00000	0.00000
33820	2022.08.16 11:09	close	16915	10.31	0.90553	0.00000	0.00000	158330.21	205713970.57
33821	2022.08.16 11:09	close	16914	8.97	0.90553	0.00000	0.00000	66682.44	205780653.01
33822	2022.08.16 11:09	close	16913	7.80	0.90553	0.00000	0.00000	-3051.83	205777601.18
33823	2022.08.16 11:09	close	16912	6.78	0.90553	0.00000	0.00000	-55707.60	205721893.58
33824	2022.08.16 11:16	buy	16916	6.78	0.90527	0.00000	0.00000
33825	2022.08.16 11:57	buy	16917	7.80	0.90447	0.00000	0.00000
33826	2022.08.16 12:14	buy	16918	8.97	0.90367	0.00000	0.00000
33827	2022.08.16 12:37	buy	16919	10.31	0.90287	0.00000	0.00000
33828	2022.08.16 19:09	buy	16920	11.86	0.90206	0.00000	0.00000
33829	2022.08.17 00:01	buy	16921	13.64	0.90060	0.00000	0.00000
33830	2022.08.17 04:30	close	16874	17.73	0.90051	0.00000	0.00000	1271220.70	206993114.28
33831	2022.08.17 04:30	close	16862	13.64	0.90051	0.00000	0.00000	81764.76	207074879.04
33832	2022.08.17 04:30	close	16861	11.86	0.90051	0.00000	0.00000	-25229.97	207049649.07
33833	2022.08.17 04:30	close	16858	10.31	0.90051	0.00000	0.00000	-106677.24	206942971.83
33834	2022.08.17 04:30	close	16857	8.97	0.90051	0.00000	0.00000	-163031.61	206779940.22
33835	2022.08.17 04:30	close	16856	7.80	0.90051	0.00000	0.00000	-202826.88	206577113.34
33836	2022.08.17 04:30	close	16855	6.78	0.90051	0.00000	0.00000	-230042.28	206347071.06
33837	2022.08.17 04:30	buy	16922	17.73	0.90045	0.00000	0.00000
33838	2022.08.17 04:30	buy	16923	23.05	0.89962	0.00000	0.00000
33839	2022.08.17 05:00	sell	16924	6.78	0.90021	0.00000	0.00000
33840	2022.08.17 05:01	close	16924	6.78	0.89969	0.00000	0.00000	34499.05	206381570.11
33841	2022.08.17 05:01	sell	16925	6.78	0.89944	0.00000	0.00000
33842	2022.08.17 05:03	sell	16926	7.80	0.90024	0.00000	0.00000
33843	2022.08.17 05:13	sell	16927	8.97	0.90105	0.00000	0.00000
33844	2022.08.17 05:56	close	16927	8.97	0.89981	0.00000	0.00000	108839.94	206490410.05
33845	2022.08.17 05:56	close	16926	7.80	0.89981	0.00000	0.00000	32819.89	206523229.94
33846	2022.08.17 05:56	close	16925	6.78	0.89981	0.00000	0.00000	-24547.41	206498682.53
33847	2022.08.17 06:49	sell	16928	6.78	0.89952	0.00000	0.00000
33848	2022.08.17 07:40	sell	16929	7.80	0.90033	0.00000	0.00000
33849	2022.08.17 09:16	close	16929	7.80	0.89945	0.00000	0.00000	67166.30	206565848.83
33850	2022.08.17 09:16	close	16928	6.78	0.89945	0.00000	0.00000	4644.10	206570492.93
33851	2022.08.17 09:58	sell	16930	6.78	0.89944	0.00000	0.00000
33852	2022.08.17 10:20	close	16930	6.78	0.89894	0.00000	0.00000	33172.16	206603665.09
33853	2022.08.17 11:28	sell	16931	6.78	0.89813	0.00000	0.00000
33854	2022.08.17 11:54	close	16931	6.78	0.89763	0.00000	0.00000	33172.17	206636837.26
33855	2022.08.17 12:44	buy	16932	29.96	0.89693	0.00000	0.00000
33856	2022.08.17 12:59	sell	16933	6.78	0.89693	0.00000	0.00000
33857	2022.08.17 13:49	close	16933	6.78	0.89642	0.00000	0.00000	33835.61	206670672.87
33858	2022.08.17 15:00	sell	16934	6.78	0.89552	0.00000	0.00000
33859	2022.08.17 15:18	close	16934	6.78	0.89502	0.00000	0.00000	33172.16	206703845.03
33860	2022.08.17 15:32	buy	16935	38.95	0.89420	0.00000	0.00000
33861	2022.08.17 15:45	sell	16936	6.78	0.89476	0.00000	0.00000
33862	2022.08.17 16:08	sell	16937	7.80	0.89556	0.00000	0.00000
33863	2022.08.17 17:30	close	16937	7.80	0.89467	0.00000	0.00000	67929.55	206771774.58
33864	2022.08.17 17:30	close	16936	6.78	0.89467	0.00000	0.00000	5970.99	206777745.57
33865	2022.08.17 18:21	sell	16938	6.78	0.89407	0.00000	0.00000
33866	2022.08.17 19:42	sell	16939	7.80	0.89487	0.00000	0.00000
33867	2022.08.17 21:03	sell	16940	8.97	0.89568	0.00000	0.00000
33868	2022.08.17 21:40	sell	16941	10.31	0.89649	0.00000	0.00000
33869	2022.08.17 22:31	close	16941	10.31	0.89491	0.00000	0.00000	159400.58	206937146.15
33870	2022.08.17 22:31	close	16940	8.97	0.89491	0.00000	0.00000	67586.09	207004732.24
33871	2022.08.17 22:31	close	16939	7.80	0.89491	0.00000	0.00000	-3053.01	207001679.23
33872	2022.08.17 22:31	close	16938	6.78	0.89491	0.00000	0.00000	-55729.24	206945949.99
33873	2022.08.17 22:51	sell	16942	6.78	0.89503	0.00000	0.00000
33874	2022.08.17 23:58	sell	16943	7.80	0.89584	0.00000	0.00000
33875	2022.08.18 00:01	close	16943	7.80	0.89390	0.00000	0.00000	148483.35	207094433.34
33876	2022.08.18 00:01	close	16942	6.78	0.89390	0.00000	0.00000	75327.39	207169760.72
33877	2022.08.18 01:27	sell	16944	6.78	0.89589	0.00000	0.00000
33878	2022.08.18 02:38	close	16944	6.78	0.89538	0.00000	0.00000	33835.61	207203596.33
33879	2022.08.18 03:02	sell	16945	6.78	0.89559	0.00000	0.00000
33880	2022.08.18 03:32	sell	16946	7.80	0.89639	0.00000	0.00000
33881	2022.08.18 04:04	sell	16947	8.97	0.89719	0.00000	0.00000
33882	2022.08.18 04:30	close	16947	8.97	0.89595	0.00000	0.00000	108839.93	207312436.26
33883	2022.08.18 04:30	close	16946	7.80	0.89595	0.00000	0.00000	33583.15	207346019.41
33884	2022.08.18 04:30	close	16945	6.78	0.89595	0.00000	0.00000	-23883.96	207322135.45
33885	2022.08.18 05:48	sell	16948	6.78	0.89575	0.00000	0.00000
33886	2022.08.18 06:43	close	16948	6.78	0.89525	0.00000	0.00000	33172.17	207355307.62
33887	2022.08.18 07:41	sell	16949	6.78	0.89477	0.00000	0.00000
33888	2022.08.18 08:11	sell	16950	7.80	0.89558	0.00000	0.00000
33889	2022.08.18 08:41	sell	16951	8.97	0.89638	0.00000	0.00000
33890	2022.08.18 09:01	close	16951	8.97	0.89515	0.00000	0.00000	107968.82	207463276.44
33891	2022.08.18 09:01	close	16950	7.80	0.89515	0.00000	0.00000	32821.91	207496098.35
33892	2022.08.18 09:01	close	16949	6.78	0.89515	0.00000	0.00000	-25212.39	207470885.96
33893	2022.08.18 10:09	sell	16952	6.78	0.89433	0.00000	0.00000
33894	2022.08.18 11:03	sell	16953	7.80	0.89514	0.00000	0.00000
33895	2022.08.18 11:44	sell	16954	8.97	0.89595	0.00000	0.00000
33896	2022.08.18 13:01	sell	16955	10.31	0.89673	0.00000	0.00000
33897	2022.08.18 13:09	sell	16956	11.86	0.89753	0.00000	0.00000
33898	2022.08.18 13:46	close	16956	11.86	0.89565	0.00000	0.00000	218178.64	207689064.60
33899	2022.08.18 13:46	close	16955	10.31	0.89565	0.00000	0.00000	108956.24	207798020.84
33900	2022.08.18 13:46	close	16954	8.97	0.89565	0.00000	0.00000	26331.97	207824352.81
33901	2022.08.18 13:46	close	16953	7.80	0.89565	0.00000	0.00000	-38925.52	207785427.29
33902	2022.08.18 13:46	close	16952	6.78	0.89565	0.00000	0.00000	-87573.63	207697853.66
33903	2022.08.18 14:17	sell	16957	6.78	0.89658	0.00000	0.00000
33904	2022.08.18 14:59	sell	16958	7.80	0.89739	0.00000	0.00000
33905	2022.08.18 15:43	close	16958	7.80	0.89651	0.00000	0.00000	67169.73	207765023.39
33906	2022.08.18 15:43	close	16957	6.78	0.89651	0.00000	0.00000	4644.34	207769667.73
33907	2022.08.18 16:06	sell	16959	6.78	0.89692	0.00000	0.00000
33908	2022.08.18 16:50	close	16959	6.78	0.89642	0.00000	0.00000	33173.86	207802841.59
33909	2022.08.18 17:43	sell	16960	6.78	0.89643	0.00000	0.00000
33910	2022.08.18 17:59	sell	16961	7.80	0.89724	0.00000	0.00000
33911	2022.08.18 18:16	sell	16962	8.97	0.89804	0.00000	0.00000
33912	2022.08.18 18:45	close	16962	8.97	0.89681	0.00000	0.00000	107963.30	207910804.89
33913	2022.08.18 18:45	close	16961	7.80	0.89681	0.00000	0.00000	32820.23	207943625.12
33914	2022.08.18 18:45	close	16960	6.78	0.89681	0.00000	0.00000	-25211.10	207918414.02
33915	2022.08.18 19:48	sell	16963	6.78	0.89628	0.00000	0.00000
33916	2022.08.18 20:00	close	16963	6.78	0.89577	0.00000	0.00000	33835.61	207952249.63
33917	2022.08.18 21:15	sell	16964	6.78	0.89524	0.00000	0.00000
33918	2022.08.19 00:02	close	16964	6.78	0.89419	0.00000	0.00000	69780.98	208022030.61
33919	2022.08.19 00:02	sell	16965	6.78	0.89552	0.00000	0.00000
33920	2022.08.19 00:07	close	16965	6.78	0.89499	0.00000	0.00000	35162.49	208057193.10
33921	2022.08.19 00:24	sell	16966	6.78	0.89539	0.00000	0.00000
33922	2022.08.19 00:46	close	16966	6.78	0.89480	0.00000	0.00000	39143.16	208096336.26
33923	2022.08.19 01:00	sell	16967	6.78	0.89492	0.00000	0.00000
33924	2022.08.19 03:11	close	16967	6.78	0.89442	0.00000	0.00000	33172.51	208129508.77
33925	2022.08.19 03:43	sell	16968	6.78	0.89463	0.00000	0.00000
33926	2022.08.19 04:30	close	16968	6.78	0.89412	0.00000	0.00000	33835.96	208163344.73
33927	2022.08.19 05:06	sell	16969	6.78	0.89452	0.00000	0.00000
33928	2022.08.19 05:53	sell	16970	7.80	0.89533	0.00000	0.00000
33929	2022.08.19 09:18	sell	16971	8.97	0.89612	0.00000	0.00000
33930	2022.08.19 10:36	sell	16972	10.31	0.89692	0.00000	0.00000
33931	2022.08.19 11:16	close	16972	10.31	0.89535	0.00000	0.00000	158391.72	208321736.45
33932	2022.08.19 11:16	close	16971	8.97	0.89535	0.00000	0.00000	67586.09	208389322.54
33933	2022.08.19 11:16	close	16970	7.80	0.89535	0.00000	0.00000	-1526.51	208387796.03
33934	2022.08.19 11:16	close	16969	6.78	0.89535	0.00000	0.00000	-55065.80	208332730.23
33935	2022.08.19 11:40	sell	16973	6.78	0.89562	0.00000	0.00000
33936	2022.08.19 12:00	sell	16974	7.80	0.89643	0.00000	0.00000
33937	2022.08.19 13:03	close	16974	7.80	0.89555	0.00000	0.00000	67166.30	208399896.53
33938	2022.08.19 13:03	close	16973	6.78	0.89555	0.00000	0.00000	4644.11	208404540.64
33939	2022.08.19 14:57	sell	16975	6.78	0.89473	0.00000	0.00000
33940	2022.08.19 15:01	sell	16976	7.80	0.89554	0.00000	0.00000
33941	2022.08.19 15:52	sell	16977	8.97	0.89635	0.00000	0.00000
33942	2022.08.19 16:30	close	16977	8.97	0.89511	0.00000	0.00000	108839.94	208513380.58
33943	2022.08.19 16:30	close	16976	7.80	0.89511	0.00000	0.00000	32819.89	208546200.47
33944	2022.08.19 16:30	close	16975	6.78	0.89511	0.00000	0.00000	-25210.85	208520989.62
33945	2022.08.19 19:02	sell	16978	6.78	0.89287	0.00000	0.00000
33946	2022.08.19 20:57	sell	16979	7.80	0.89368	0.00000	0.00000
33947	2022.08.19 21:46	close	16979	7.80	0.89279	0.00000	0.00000	67933.71	208588923.33
33948	2022.08.19 21:46	close	16978	6.78	0.89279	0.00000	0.00000	5307.87	208594231.20
33949	2022.08.19 22:31	sell	16980	6.78	0.89288	0.00000	0.00000
33950	2022.08.19 23:19	sell	16981	7.80	0.89368	0.00000	0.00000
33951	2022.08.22 00:02	close	16981	7.80	0.89070	0.00000	0.00000	227600.86	208821832.06
33952	2022.08.22 00:02	close	16980	6.78	0.89070	0.00000	0.00000	144758.95	208966591.00
33953	2022.08.22 00:02	buy	16982	50.63	0.89070	0.00000	0.00000
33954	2022.08.22 01:31	sell	16983	6.78	0.89326	0.00000	0.00000
33955	2022.08.22 03:00	sell	16984	7.80	0.89407	0.00000	0.00000
33956	2022.08.22 05:01	sell	16985	8.97	0.89488	0.00000	0.00000
33957	2022.08.22 05:08	sell	16986	10.31	0.89568	0.00000	0.00000
33958	2022.08.22 05:57	sell	16987	11.86	0.89646	0.00000	0.00000
33959	2022.08.22 10:10	sell	16988	13.64	0.89727	0.00000	0.00000
33960	2022.08.22 12:57	close	16988	13.64	0.89823	0.00000	0.00000	-128140.49	208838450.51
33961	2022.08.22 12:57	close	16987	11.86	0.89823	0.00000	0.00000	-205427.57	208633022.94
33962	2022.08.22 12:57	close	16986	10.31	0.89823	0.00000	0.00000	-257276.21	208375746.73
33963	2022.08.22 12:57	close	16985	8.97	0.89823	0.00000	0.00000	-294061.40	208081685.33
33964	2022.08.22 12:57	close	16984	7.80	0.89823	0.00000	0.00000	-317532.88	207764152.45
33965	2022.08.22 12:57	close	16983	6.78	0.89823	0.00000	0.00000	-329751.56	207434400.89
33966	2022.08.22 12:57	close	16982	50.63	0.89798	0.00000	0.00000	3605843.89	211040244.78
33967	2022.08.22 12:57	close	16935	38.95	0.89798	0.00000	0.00000	1346007.89	212386252.67
33968	2022.08.22 12:57	close	16932	29.96	0.89798	0.00000	0.00000	235186.30	212621438.97
33969	2022.08.22 12:57	close	16923	23.05	0.89798	0.00000	0.00000	-425641.10	212195797.88
33970	2022.08.22 12:57	close	16922	17.73	0.89798	0.00000	0.00000	-471366.20	211724431.67
33971	2022.08.22 12:57	close	16921	13.64	0.89798	0.00000	0.00000	-382646.10	211341785.58
33972	2022.08.22 12:57	close	16920	11.86	0.89798	0.00000	0.00000	-507853.19	210833932.39
33973	2022.08.22 12:57	close	16919	10.31	0.89798	0.00000	0.00000	-523179.13	210310753.26
33974	2022.08.22 12:57	close	16918	8.97	0.89798	0.00000	0.00000	-525383.15	209785370.10
33975	2022.08.22 12:57	close	16917	7.80	0.89798	0.00000	0.00000	-517900.21	209267469.90
33976	2022.08.22 12:57	close	16916	6.78	0.89798	0.00000	0.00000	-503237.26	208764232.64
33977	2022.08.22 12:58	sell	16989	6.95	0.89793	0.00000	0.00000
33978	2022.08.22 13:34	close	16989	6.95	0.89743	0.00000	0.00000	34006.00	208798238.64
33979	2022.08.22 13:45	buy	16990	6.95	0.89727	0.00000	0.00000
33980	2022.08.22 14:07	sell	16991	6.95	0.89743	0.00000	0.00000
33981	2022.08.22 14:38	close	16991	6.95	0.89692	0.00000	0.00000	34686.13	208832924.77
33982	2022.08.22 15:22	sell	16992	6.95	0.89729	0.00000	0.00000
33983	2022.08.22 16:16	close	16990	6.95	0.89778	0.00000	0.00000	34675.49	208867600.26
33984	2022.08.22 16:22	sell	16993	7.99	0.89809	0.00000	0.00000
33985	2022.08.22 16:46	sell	16994	9.19	0.89890	0.00000	0.00000
33986	2022.08.22 16:49	buy	16995	6.95	0.89800	0.00000	0.00000
33987	2022.08.22 16:55	close	16995	6.95	0.89741	0.00000	0.00000	-40114.78	208827485.48
33988	2022.08.22 16:55	close	16994	9.19	0.89766	0.00000	0.00000	111516.21	208939001.69
33989	2022.08.22 16:55	close	16993	7.99	0.89766	0.00000	0.00000	33621.42	208972623.11
33990	2022.08.22 16:55	close	16992	6.95	0.89766	0.00000	0.00000	-25164.44	208947458.67
33991	2022.08.22 16:55	buy	16996	6.96	0.89766	0.00000	0.00000
33992	2022.08.22 17:11	buy	16997	8.00	0.89686	0.00000	0.00000
33993	2022.08.22 17:32	sell	16998	6.96	0.89718	0.00000	0.00000
33994	2022.08.22 17:42	close	16998	6.96	0.89668	0.00000	0.00000	34054.93	208981513.60
33995	2022.08.22 18:24	buy	16999	9.20	0.89605	0.00000	0.00000
33996	2022.08.22 18:38	buy	17000	10.59	0.89526	0.00000	0.00000
33997	2022.08.22 18:55	sell	17001	6.96	0.89584	0.00000	0.00000
33998	2022.08.22 19:21	sell	17002	8.00	0.89667	0.00000	0.00000
33999	2022.08.22 19:22	close	17002	8.00	0.89708	0.00000	0.00000	-32097.76	208949415.84
34000	2022.08.22 19:22	close	17001	6.96	0.89708	0.00000	0.00000	-84456.23	208864959.61
34001	2022.08.22 19:22	close	17000	10.59	0.89683	0.00000	0.00000	162653.43	209027613.04
34002	2022.08.22 19:22	close	16999	9.20	0.89683	0.00000	0.00000	70202.09	209097815.13
34003	2022.08.22 19:22	close	16997	8.00	0.89683	0.00000	0.00000	-2347.89	209095467.24
34004	2022.08.22 19:22	close	16996	6.96	0.89683	0.00000	0.00000	-56513.86	209038953.38
34005	2022.08.22 19:23	sell	17003	6.96	0.89704	0.00000	0.00000
34006	2022.08.22 20:04	buy	17004	6.96	0.89708	0.00000	0.00000
34007	2022.08.22 23:29	close	17004	6.96	0.89758	0.00000	0.00000	34044.49	209072997.87
34008	2022.08.23 00:01	buy	17005	6.96	0.89746	0.00000	0.00000
34009	2022.08.23 00:02	close	17003	6.96	0.89648	0.00000	0.00000	38264.12	209111261.99
34010	2022.08.23 00:02	buy	17006	8.00	0.89648	0.00000	0.00000
34011	2022.08.23 00:02	close	17006	8.00	0.89755	0.00000	0.00000	83741.62	209195003.61
34012	2022.08.23 00:02	close	17005	6.96	0.89755	0.00000	0.00000	6128.01	209201131.62
34013	2022.08.23 00:02	buy	17007	6.97	0.89780	0.00000	0.00000
34014	2022.08.23 00:04	buy	17008	8.02	0.89484	0.00000	0.00000
34015	2022.08.23 00:04	buy	17009	9.22	0.89499	0.00000	0.00000
34016	2022.08.23 00:04	buy	17010	10.60	0.89514	0.00000	0.00000
34017	2022.08.23 00:04	buy	17011	12.19	0.89455	0.00000	0.00000
34018	2022.08.23 00:04	close	17011	12.19	0.89607	0.00000	0.00000	181265.39	209382397.01
34019	2022.08.23 00:04	close	17010	10.60	0.89607	0.00000	0.00000	96439.83	209478836.84
34020	2022.08.23 00:04	close	17009	9.22	0.89607	0.00000	0.00000	97414.20	209576251.04
34021	2022.08.23 00:04	close	17008	8.02	0.89607	0.00000	0.00000	96504.40	209672755.44
34022	2022.08.23 00:04	close	17007	6.97	0.89607	0.00000	0.00000	-117963.19	209554792.25
34023	2022.08.23 00:04	buy	17012	6.98	0.89632	0.00000	0.00000
34024	2022.08.23 00:04	close	17012	6.98	0.89695	0.00000	0.00000	43019.32	209597811.57
34025	2022.08.23 00:04	buy	17013	6.98	0.89779	0.00000	0.00000
34026	2022.08.23 00:06	sell	17014	6.98	0.89816	0.00000	0.00000
34027	2022.08.23 00:06	close	17013	6.98	0.89675	0.00000	0.00000	-71016.03	209526795.54
34028	2022.08.23 00:06	close	17014	6.98	0.89700	0.00000	0.00000	79234.48	209606030.02
34029	2022.08.23 00:06	buy	17015	6.98	0.89700	0.00000	0.00000
34030	2022.08.23 00:06	sell	17016	6.98	0.89675	0.00000	0.00000
34031	2022.08.23 00:06	close	17016	6.98	0.89593	0.00000	0.00000	56010.58	209662040.60
34032	2022.08.23 00:06	buy	17017	8.03	0.89593	0.00000	0.00000
34033	2022.08.23 00:06	sell	17018	6.98	0.89604	0.00000	0.00000
34034	2022.08.23 00:06	close	17018	6.98	0.89541	0.00000	0.00000	43032.52	209705073.12
34035	2022.08.23 00:06	buy	17019	9.23	0.89452	0.00000	0.00000
34036	2022.08.23 00:06	close	17019	9.23	0.89724	0.00000	0.00000	245605.58	209950678.70
34037	2022.08.23 00:06	close	17017	8.03	0.89724	0.00000	0.00000	102909.26	210053587.96
34038	2022.08.23 00:06	close	17015	6.98	0.89724	0.00000	0.00000	16388.32	210069976.28
34039	2022.08.23 00:06	buy	17020	7.00	0.89749	0.00000	0.00000
34040	2022.08.23 00:06	sell	17021	7.00	0.89724	0.00000	0.00000
34041	2022.08.23 00:08	close	17020	7.00	0.89811	0.00000	0.00000	42457.78	210112434.06
34042	2022.08.23 00:08	sell	17022	8.05	0.89811	0.00000	0.00000
34043	2022.08.23 00:10	close	17022	8.05	0.89720	0.00000	0.00000	71686.61	210184120.67
34044	2022.08.23 00:10	close	17021	7.00	0.89720	0.00000	0.00000	2740.05	210186860.72
34045	2022.08.23 00:24	buy	17023	7.00	0.89718	0.00000	0.00000
34046	2022.08.23 00:38	close	17023	7.00	0.89774	0.00000	0.00000	38348.97	210225209.69
34047	2022.08.23 00:39	buy	17024	7.00	0.89788	0.00000	0.00000
34048	2022.08.23 00:39	sell	17025	7.00	0.89753	0.00000	0.00000
34049	2022.08.23 03:36	sell	17026	8.05	0.89835	0.00000	0.00000
34050	2022.08.23 03:37	close	17024	7.00	0.89839	0.00000	0.00000	34924.96	210260134.65
34051	2022.08.23 03:55	sell	17027	9.26	0.89914	0.00000	0.00000
34052	2022.08.23 04:27	buy	17028	7.00	0.89890	0.00000	0.00000
34053	2022.08.23 07:53	buy	17029	8.05	0.89809	0.00000	0.00000
34054	2022.08.23 08:00	close	17029	8.05	0.89766	0.00000	0.00000	-33863.51	210226271.14
34055	2022.08.23 08:00	close	17028	7.00	0.89766	0.00000	0.00000	-84915.57	210141355.57
34056	2022.08.23 08:00	close	17027	9.26	0.89791	0.00000	0.00000	111459.45	210252815.02
34057	2022.08.23 08:00	close	17026	8.05	0.89791	0.00000	0.00000	34661.65	210287476.67
34058	2022.08.23 08:00	close	17025	7.00	0.89791	0.00000	0.00000	-26030.49	210261446.18
34059	2022.08.23 08:00	buy	17030	7.00	0.89791	0.00000	0.00000
34060	2022.08.23 08:49	buy	17031	9.26	0.89711	0.00000	0.00000
34061	2022.08.23 09:08	buy	17032	10.65	0.89631	0.00000	0.00000
34062	2022.08.23 09:18	buy	17033	12.24	0.89551	0.00000	0.00000
34063	2022.08.23 09:44	sell	17034	7.00	0.89599	0.00000	0.00000
34064	2022.08.23 10:18	close	17034	7.00	0.89548	0.00000	0.00000	34935.67	210296381.85
34065	2022.08.23 10:42	sell	17035	7.00	0.89576	0.00000	0.00000
34066	2022.08.23 11:19	sell	17036	8.05	0.89656	0.00000	0.00000
34067	2022.08.23 12:15	close	17036	8.05	0.89568	0.00000	0.00000	69323.32	210365705.17
34068	2022.08.23 12:15	close	17035	7.00	0.89568	0.00000	0.00000	5480.11	210371185.28
34069	2022.08.23 12:54	sell	17037	7.00	0.89540	0.00000	0.00000
34070	2022.08.23 15:32	close	17037	7.00	0.89488	0.00000	0.00000	35620.68	210406805.96
34071	2022.08.23 15:33	buy	17038	14.08	0.89471	0.00000	0.00000
34072	2022.08.23 16:22	sell	17039	7.00	0.89561	0.00000	0.00000
34073	2022.08.23 16:42	sell	17040	8.05	0.89641	0.00000	0.00000
34074	2022.08.23 16:45	close	17040	8.05	0.89681	0.00000	0.00000	-31510.60	210375295.36
34075	2022.08.23 16:45	close	17039	7.00	0.89681	0.00000	0.00000	-82201.56	210293093.80
34076	2022.08.23 16:45	close	17038	14.08	0.89656	0.00000	0.00000	254824.98	210547918.78
34077	2022.08.23 16:45	close	17033	12.24	0.89656	0.00000	0.00000	125729.84	210673648.62
34078	2022.08.23 16:45	close	17032	10.65	0.89656	0.00000	0.00000	26046.98	210699695.60
34079	2022.08.23 16:45	close	17031	9.26	0.89656	0.00000	0.00000	-49824.31	210649871.29
34080	2022.08.23 16:45	close	17030	7.00	0.89656	0.00000	0.00000	-92448.40	210557422.89
34081	2022.08.23 16:45	sell	17041	7.01	0.89656	0.00000	0.00000
34082	2022.08.23 16:45	sell	17042	9.27	0.89736	0.00000	0.00000
34083	2022.08.23 17:00	sell	17043	10.66	0.89817	0.00000	0.00000
34084	2022.08.23 17:09	sell	17044	12.26	0.89897	0.00000	0.00000
34085	2022.08.23 17:12	sell	17045	14.10	0.89977	0.00000	0.00000
34086	2022.08.23 18:12	sell	17046	18.33	0.90057	0.00000	0.00000
34087	2022.08.23 18:56	buy	17047	7.01	0.89902	0.00000	0.00000
34088	2022.08.23 20:32	buy	17048	8.06	0.89821	0.00000	0.00000
34089	2022.08.23 20:32	close	17048	8.06	0.89791	0.00000	0.00000	-23655.05	210533767.84
34090	2022.08.23 20:32	close	17047	7.01	0.89791	0.00000	0.00000	-76121.72	210457646.12
34091	2022.08.23 20:32	close	17046	18.33	0.89816	0.00000	0.00000	432295.07	210889941.19
34092	2022.08.23 20:32	close	17045	14.10	0.89816	0.00000	0.00000	222149.72	211112090.91
34093	2022.08.23 20:32	close	17044	12.26	0.89816	0.00000	0.00000	97179.86	211209270.77
34094	2022.08.23 20:32	close	17043	10.66	0.89816	0.00000	0.00000	1043.18	211210313.95
34095	2022.08.23 20:32	close	17042	9.27	0.89816	0.00000	0.00000	-72572.23	211137741.72
34096	2022.08.23 20:32	close	17041	7.01	0.89816	0.00000	0.00000	-109758.66	211027983.06
34097	2022.08.23 20:32	buy	17049	7.03	0.89816	0.00000	0.00000
34098	2022.08.23 21:11	sell	17050	7.03	0.89780	0.00000	0.00000
34099	2022.08.23 21:32	buy	17051	9.30	0.89735	0.00000	0.00000
34100	2022.08.23 21:45	close	17050	7.03	0.89730	0.00000	0.00000	34397.44	211062380.50
34101	2022.08.23 22:11	sell	17052	7.03	0.89721	0.00000	0.00000
34102	2022.08.24 00:49	sell	17053	8.08	0.89802	0.00000	0.00000
34103	2022.08.24 02:28	close	17053	8.08	0.89713	0.00000	0.00000	70372.37	211132752.87
34104	2022.08.24 02:28	close	17052	7.03	0.89713	0.00000	0.00000	5627.42	211138380.29
34105	2022.08.24 02:34	buy	17054	10.69	0.89656	0.00000	0.00000
34106	2022.08.24 03:04	sell	17055	7.03	0.89715	0.00000	0.00000
34107	2022.08.24 03:35	close	17055	7.03	0.89665	0.00000	0.00000	34397.44	211172777.73
34108	2022.08.24 04:15	sell	17056	7.03	0.89691	0.00000	0.00000
34109	2022.08.24 04:37	close	17056	7.03	0.89641	0.00000	0.00000	34397.44	211207175.17
34110	2022.08.24 04:43	buy	17057	12.30	0.89576	0.00000	0.00000
34111	2022.08.24 05:06	sell	17058	7.03	0.89639	0.00000	0.00000
34112	2022.08.24 05:12	close	17058	7.03	0.89588	0.00000	0.00000	35085.38	211242260.55
34113	2022.08.24 05:50	sell	17059	7.03	0.89576	0.00000	0.00000
34114	2022.08.24 07:49	sell	17060	8.08	0.89656	0.00000	0.00000
34115	2022.08.24 10:30	close	17057	12.30	0.89729	0.00000	0.00000	184104.39	211426364.94
34116	2022.08.24 10:30	close	17054	10.69	0.89729	0.00000	0.00000	76342.82	211502707.76
34117	2022.08.24 10:30	close	17051	9.30	0.89729	0.00000	0.00000	-9963.85	211492743.91
34118	2022.08.24 10:30	close	17049	7.03	0.89729	0.00000	0.00000	-63238.57	211429505.34
34119	2022.08.24 10:31	sell	17061	9.30	0.89736	0.00000	0.00000
34120	2022.08.24 11:17	buy	17062	7.03	0.89782	0.00000	0.00000
34121	2022.08.24 13:26	buy	17063	8.08	0.89702	0.00000	0.00000
34122	2022.08.24 13:48	buy	17064	9.30	0.89622	0.00000	0.00000
34123	2022.08.24 13:50	close	17061	9.30	0.89611	0.00000	0.00000	113756.43	211543261.77
34124	2022.08.24 13:50	close	17060	8.08	0.89611	0.00000	0.00000	35580.08	211578841.85
34125	2022.08.24 13:50	close	17059	7.03	0.89611	0.00000	0.00000	-24077.23	211554764.62
34126	2022.08.24 14:15	sell	17065	7.03	0.89634	0.00000	0.00000
34127	2022.08.24 14:33	close	17065	7.03	0.89584	0.00000	0.00000	34396.03	211589160.65
34128	2022.08.24 14:54	sell	17066	7.03	0.89614	0.00000	0.00000
34129	2022.08.24 15:14	sell	17067	8.08	0.89695	0.00000	0.00000
34130	2022.08.24 15:41	close	17067	8.08	0.89606	0.00000	0.00000	70369.49	211659530.14
34131	2022.08.24 15:41	close	17066	7.03	0.89606	0.00000	0.00000	5503.37	211665033.51
34132	2022.08.24 16:05	buy	17068	10.69	0.89541	0.00000	0.00000
34133	2022.08.24 16:33	sell	17069	7.03	0.89561	0.00000	0.00000
34134	2022.08.24 16:56	sell	17070	8.08	0.89641	0.00000	0.00000
34135	2022.08.24 17:49	close	17068	10.69	0.89699	0.00000	0.00000	165230.07	211830263.58
34136	2022.08.24 17:49	close	17064	9.30	0.89699	0.00000	0.00000	70053.20	211900316.78
34137	2022.08.24 17:49	close	17063	8.08	0.89699	0.00000	0.00000	-2371.30	211897945.48
34138	2022.08.24 17:49	close	17062	7.03	0.89699	0.00000	0.00000	-57080.49	211840864.99
34139	2022.08.24 17:49	sell	17071	9.30	0.89722	0.00000	0.00000
34140	2022.08.24 18:08	close	17071	9.30	0.89597	0.00000	0.00000	113756.43	211954621.42
34141	2022.08.24 18:08	close	17070	8.08	0.89597	0.00000	0.00000	34789.41	211989410.83
34142	2022.08.24 18:08	close	17069	7.03	0.89597	0.00000	0.00000	-24765.15	211964645.68
34143	2022.08.24 18:15	buy	17072	7.06	0.89664	0.00000	0.00000
34144	2022.08.24 19:07	sell	17073	7.06	0.89676	0.00000	0.00000
34145	2022.08.24 19:23	close	17073	7.06	0.89626	0.00000	0.00000	34542.82	211999188.50
34146	2022.08.24 19:32	buy	17074	8.12	0.89584	0.00000	0.00000
34147	2022.08.24 19:56	sell	17075	7.06	0.89597	0.00000	0.00000
34148	2022.08.25 00:01	close	17075	7.06	0.89490	0.00000	0.00000	74294.70	212073483.21
34149	2022.08.25 00:01	buy	17076	9.34	0.89490	0.00000	0.00000
34150	2022.08.25 00:38	sell	17077	7.06	0.89575	0.00000	0.00000
34151	2022.08.25 01:29	close	17077	7.06	0.89651	0.00000	0.00000	-52505.08	212020978.13
34152	2022.08.25 01:29	close	17076	9.34	0.89626	0.00000	0.00000	124262.50	212145240.63
34153	2022.08.25 01:29	close	17074	8.12	0.89626	0.00000	0.00000	21562.43	212166803.05
34154	2022.08.25 01:29	close	17072	7.06	0.89626	0.00000	0.00000	-36504.50	212130298.55
34155	2022.08.25 01:29	sell	17078	7.07	0.89626	0.00000	0.00000
34156	2022.08.25 01:33	buy	17079	7.07	0.89617	0.00000	0.00000
34157	2022.08.25 01:45	close	17078	7.07	0.89575	0.00000	0.00000	35283.58	212165582.13
34158	2022.08.25 02:43	sell	17080	7.07	0.89583	0.00000	0.00000
34159	2022.08.25 03:20	sell	17081	8.13	0.89664	0.00000	0.00000
34160	2022.08.25 03:27	close	17079	7.07	0.89669	0.00000	0.00000	35964.75	212201546.88
34161	2022.08.25 03:37	sell	17082	9.35	0.89744	0.00000	0.00000
34162	2022.08.25 04:08	buy	17083	7.07	0.89720	0.00000	0.00000
34163	2022.08.25 04:18	close	17083	7.07	0.89770	0.00000	0.00000	34581.49	212236128.37
34164	2022.08.25 04:31	sell	17084	10.75	0.89824	0.00000	0.00000
34165	2022.08.25 05:07	buy	17085	7.07	0.89854	0.00000	0.00000
34166	2022.08.25 06:08	sell	17086	12.37	0.89904	0.00000	0.00000
34167	2022.08.25 06:08	close	17085	7.07	0.89906	0.00000	0.00000	35964.75	212272093.12
34168	2022.08.25 06:33	buy	17087	7.07	0.89904	0.00000	0.00000
34169	2022.08.25 07:27	close	17087	7.07	0.89954	0.00000	0.00000	34581.49	212306674.61
34170	2022.08.25 07:30	sell	17088	14.22	0.89984	0.00000	0.00000
34171	2022.08.25 08:37	buy	17089	7.07	0.90001	0.00000	0.00000
34172	2022.08.25 09:15	close	17089	7.07	0.90051	0.00000	0.00000	34581.49	212341256.10
34173	2022.08.25 09:15	sell	17090	18.49	0.90064	0.00000	0.00000
34174	2022.08.25 09:45	sell	17091	24.03	0.90144	0.00000	0.00000
34175	2022.08.25 10:43	buy	17092	7.07	0.90084	0.00000	0.00000
34176	2022.08.25 11:25	close	17092	7.07	0.90134	0.00000	0.00000	34581.50	212375837.60
34177	2022.08.25 11:54	buy	17093	7.07	0.90149	0.00000	0.00000
34178	2022.08.25 12:31	buy	17094	8.13	0.90069	0.00000	0.00000
34179	2022.08.25 12:50	close	17094	8.13	0.90158	0.00000	0.00000	70784.68	212446622.28
34180	2022.08.25 12:50	close	17093	7.07	0.90158	0.00000	0.00000	6224.73	212452847.01
34181	2022.08.25 13:05	buy	17095	7.07	0.90091	0.00000	0.00000
34182	2022.08.25 14:15	close	17095	7.07	0.90142	0.00000	0.00000	35273.48	212488120.49
34183	2022.08.25 15:00	buy	17096	7.07	0.90067	0.00000	0.00000
34184	2022.08.25 15:44	close	17096	7.07	0.90117	0.00000	0.00000	34582.19	212522702.68
34185	2022.08.25 16:09	buy	17097	7.07	0.90089	0.00000	0.00000
34186	2022.08.25 17:22	buy	17098	8.13	0.90009	0.00000	0.00000
34187	2022.08.25 17:48	close	17098	8.13	0.90097	0.00000	0.00000	69990.07	212592692.75
34188	2022.08.25 17:48	close	17097	7.07	0.90097	0.00000	0.00000	5533.15	212598225.90
34189	2022.08.25 20:01	sell	17099	31.24	0.90225	0.00000	0.00000
34190	2022.08.25 21:04	buy	17100	7.07	0.90240	0.00000	0.00000
34191	2022.08.26 00:01	buy	17101	8.13	0.90116	0.00000	0.00000
34192	2022.08.26 00:05	close	17101	8.13	0.90225	0.00000	0.00000	86692.24	212684918.14
34193	2022.08.26 00:05	close	17100	7.07	0.90225	0.00000	0.00000	-13799.42	212671118.72
34194	2022.08.26 00:05	buy	17102	7.07	0.90167	0.00000	0.00000
34195	2022.08.26 00:23	close	17102	7.07	0.90217	0.00000	0.00000	34582.20	212705700.92
34196	2022.08.26 00:51	buy	17103	7.07	0.90208	0.00000	0.00000
34197	2022.08.26 02:49	buy	17104	8.13	0.90127	0.00000	0.00000
34198	2022.08.26 05:32	close	17104	8.13	0.90215	0.00000	0.00000	69990.78	212775691.70
34199	2022.08.26 05:32	close	17103	7.07	0.90215	0.00000	0.00000	4841.56	212780533.26
34200	2022.08.26 05:48	buy	17105	7.07	0.90190	0.00000	0.00000
34201	2022.08.26 08:02	buy	17106	8.13	0.90110	0.00000	0.00000
34202	2022.08.26 11:47	close	17106	8.13	0.90198	0.00000	0.00000	69985.06	212850518.32
34203	2022.08.26 11:47	close	17105	7.07	0.90198	0.00000	0.00000	5532.76	212856051.08
34204	2022.08.26 13:10	buy	17107	7.07	0.90257	0.00000	0.00000
34205	2022.08.26 13:25	sell	17108	40.61	0.90306	0.00000	0.00000
34206	2022.08.26 13:25	close	17107	7.07	0.90308	0.00000	0.00000	35274.21	212891325.29
34207	2022.08.26 14:05	buy	17109	7.07	0.90260	0.00000	0.00000
34208	2022.08.26 15:16	close	17109	7.07	0.90310	0.00000	0.00000	34582.55	212925907.84
34209	2022.08.26 15:28	buy	17110	7.07	0.90244	0.00000	0.00000
34210	2022.08.26 15:30	close	17110	7.07	0.90296	0.00000	0.00000	35965.85	212961873.69
34211	2022.08.26 15:30	buy	17111	7.07	0.90321	0.00000	0.00000
34212	2022.08.26 15:31	close	17111	7.07	0.90371	0.00000	0.00000	34582.55	212996456.24
34213	2022.08.26 16:13	sell	17112	52.80	0.90383	0.00000	0.00000
34214	2022.08.26 16:43	buy	17113	7.07	0.90370	0.00000	0.00000
34215	2022.08.26 17:00	buy	17114	8.13	0.90289	0.00000	0.00000
34216	2022.08.26 17:01	buy	17115	9.35	0.90210	0.00000	0.00000
34217	2022.08.26 17:09	close	17115	9.35	0.90334	0.00000	0.00000	113414.82	213109871.06
34218	2022.08.26 17:09	close	17114	8.13	0.90334	0.00000	0.00000	35788.18	213145659.24
34219	2022.08.26 17:09	close	17113	7.07	0.90334	0.00000	0.00000	-24897.66	213120761.58
34220	2022.08.26 17:38	buy	17116	7.07	0.90262	0.00000	0.00000
34221	2022.08.26 17:50	buy	17117	8.13	0.90181	0.00000	0.00000
34222	2022.08.26 17:57	buy	17118	9.35	0.90102	0.00000	0.00000
34223	2022.08.26 18:15	close	17118	9.35	0.90038	0.00000	0.00000	-58536.68	213062224.90
34224	2022.08.26 18:15	close	17117	8.13	0.90038	0.00000	0.00000	-113726.88	212948498.02
34225	2022.08.26 18:15	close	17116	7.07	0.90038	0.00000	0.00000	-154918.74	212793579.28
34226	2022.08.26 18:15	close	17112	52.80	0.90063	0.00000	0.00000	1653290.49	214446869.77
34227	2022.08.26 18:15	close	17108	40.61	0.90063	0.00000	0.00000	965616.18	215412485.95
34228	2022.08.26 18:15	close	17099	31.24	0.90063	0.00000	0.00000	495762.46	215908248.41
34229	2022.08.26 18:15	close	17091	24.03	0.90063	0.00000	0.00000	190883.40	216099131.81
34230	2022.08.26 18:15	close	17090	18.49	0.90063	0.00000	0.00000	2134.97	216101266.78
34231	2022.08.26 18:15	close	17088	14.22	0.90063	0.00000	0.00000	-109673.38	215991593.40
34232	2022.08.26 18:15	close	17086	12.37	0.90063	0.00000	0.00000	-192238.38	215799355.02
34233	2022.08.26 18:15	close	17084	10.75	0.90063	0.00000	0.00000	-251214.32	215548140.70
34234	2022.08.26 18:15	close	17082	9.35	0.90063	0.00000	0.00000	-291690.58	215256450.12
34235	2022.08.26 18:15	close	17081	8.13	0.90063	0.00000	0.00000	-317272.71	214939177.40
34236	2022.08.26 18:15	close	17080	7.07	0.90063	0.00000	0.00000	-331942.61	214607234.79
34237	2022.08.26 18:15	buy	17119	7.15	0.90084	0.00000	0.00000
34238	2022.08.26 18:17	buy	17120	10.87	0.90004	0.00000	0.00000
34239	2022.08.26 18:47	sell	17121	7.15	0.90039	0.00000	0.00000
34240	2022.08.26 19:04	close	17121	7.15	0.89989	0.00000	0.00000	34981.73	214642216.52
34241	2022.08.26 19:45	buy	17122	12.51	0.89924	0.00000	0.00000
34242	2022.08.26 20:46	sell	17123	7.15	0.89899	0.00000	0.00000
34243	2022.08.26 21:17	close	17123	7.15	0.89846	0.00000	0.00000	37080.64	214679297.16
34244	2022.08.26 21:17	buy	17124	14.38	0.89842	0.00000	0.00000
34245	2022.08.26 22:01	sell	17125	7.15	0.89808	0.00000	0.00000
34246	2022.08.29 00:02	close	17125	7.15	0.89645	0.00000	0.00000	114168.73	214793465.89
34247	2022.08.29 00:02	buy	17126	18.70	0.89645	0.00000	0.00000
34248	2022.08.29 00:03	buy	17127	24.30	0.89645	0.00000	0.00000
34249	2022.08.29 01:00	sell	17128	7.15	0.89745	0.00000	0.00000
34250	2022.08.29 02:19	close	17128	7.15	0.89693	0.00000	0.00000	36381.75	214829847.64
34251	2022.08.29 02:52	sell	17129	7.15	0.89676	0.00000	0.00000
34252	2022.08.29 04:21	close	17129	7.15	0.89626	0.00000	0.00000	34982.45	214864830.09
34253	2022.08.29 04:21	buy	17130	31.60	0.89601	0.00000	0.00000
34254	2022.08.29 05:22	sell	17131	7.15	0.89588	0.00000	0.00000
34255	2022.08.29 05:40	sell	17132	8.22	0.89668	0.00000	0.00000
34256	2022.08.29 06:31	close	17132	8.22	0.89580	0.00000	0.00000	70778.60	214935608.69
34257	2022.08.29 06:31	close	17131	7.15	0.89580	0.00000	0.00000	5596.85	214941205.54
34258	2022.08.29 07:27	buy	17133	41.07	0.89524	0.00000	0.00000
34259	2022.08.29 07:47	buy	17134	53.40	0.89444	0.00000	0.00000
34260	2022.08.29 08:14	sell	17135	7.15	0.89453	0.00000	0.00000
34261	2022.08.29 08:57	sell	17136	8.22	0.89537	0.00000	0.00000
34262	2022.08.29 09:01	sell	17137	9.46	0.89616	0.00000	0.00000
34263	2022.08.29 15:21	sell	17138	10.87	0.89695	0.00000	0.00000
34264	2022.08.29 15:21	close	17138	10.87	0.89733	0.00000	0.00000	-40419.16	214900786.38
34265	2022.08.29 15:21	close	17137	9.46	0.89733	0.00000	0.00000	-108305.66	214792480.72
34266	2022.08.29 15:21	close	17136	8.22	0.89733	0.00000	0.00000	-157652.93	214634827.79
34267	2022.08.29 15:21	close	17135	7.15	0.89733	0.00000	0.00000	-195901.71	214438926.08
34268	2022.08.29 15:21	close	17134	53.40	0.89708	0.00000	0.00000	1379041.33	215817967.41
34269	2022.08.29 15:21	close	17133	41.07	0.89708	0.00000	0.00000	739221.56	216557188.97
34270	2022.08.29 15:21	close	17130	31.60	0.89708	0.00000	0.00000	330752.37	216887941.34
34271	2022.08.29 15:21	close	17127	24.30	0.89708	0.00000	0.00000	149754.17	217037695.51
34272	2022.08.29 15:21	close	17126	18.70	0.89708	0.00000	0.00000	115242.92	217152938.43
34273	2022.08.29 15:21	close	17124	14.38	0.89708	0.00000	0.00000	-195459.02	216957479.40
34274	2022.08.29 15:21	close	17122	12.51	0.89708	0.00000	0.00000	-270387.93	216687091.47
34275	2022.08.29 15:21	close	17120	10.87	0.89708	0.00000	0.00000	-320006.53	216367084.94
34276	2022.08.29 15:21	close	17119	7.15	0.89708	0.00000	0.00000	-266445.48	216100639.46
34277	2022.08.29 15:21	sell	17139	7.20	0.89708	0.00000	0.00000
34278	2022.08.29 15:24	sell	17140	12.59	0.89789	0.00000	0.00000
34279	2022.08.29 15:31	sell	17141	14.48	0.89869	0.00000	0.00000
34280	2022.08.29 16:01	buy	17142	7.20	0.89828	0.00000	0.00000
34281	2022.08.29 16:22	close	17142	7.20	0.89878	0.00000	0.00000	35215.56	216135855.02
34282	2022.08.29 16:45	buy	17143	7.20	0.89849	0.00000	0.00000
34283	2022.08.29 16:57	close	17143	7.20	0.89900	0.00000	0.00000	35919.87	216171774.89
34284	2022.08.29 17:19	sell	17144	18.83	0.89949	0.00000	0.00000
34285	2022.08.29 17:33	buy	17145	7.20	0.89912	0.00000	0.00000
34286	2022.08.29 17:42	buy	17146	8.28	0.89832	0.00000	0.00000
34287	2022.08.29 17:47	close	17146	8.28	0.89751	0.00000	0.00000	-65606.59	216106168.30
34288	2022.08.29 17:47	close	17145	7.20	0.89751	0.00000	0.00000	-113394.10	215992774.20
34289	2022.08.29 17:47	close	17144	18.83	0.89776	0.00000	0.00000	318764.96	216311539.16
34290	2022.08.29 17:47	close	17141	14.48	0.89776	0.00000	0.00000	131772.76	216443311.92
34291	2022.08.29 17:47	close	17140	12.59	0.89776	0.00000	0.00000	16015.60	216459327.52
34292	2022.08.29 17:47	close	17139	7.20	0.89776	0.00000	0.00000	-47908.83	216411418.69
34293	2022.08.29 17:47	buy	17147	7.21	0.89774	0.00000	0.00000
34294	2022.08.29 17:50	buy	17148	9.54	0.89694	0.00000	0.00000
34295	2022.08.29 18:23	close	17148	9.54	0.89779	0.00000	0.00000	79323.05	216490741.74
34296	2022.08.29 18:23	close	17147	7.21	0.89779	0.00000	0.00000	3526.45	216494268.19
34297	2022.08.29 18:34	sell	17149	7.21	0.89799	0.00000	0.00000
34298	2022.08.29 18:42	buy	17150	7.21	0.89775	0.00000	0.00000
34299	2022.08.29 18:45	close	17149	7.21	0.89748	0.00000	0.00000	35981.52	216530249.71
34300	2022.08.29 19:20	sell	17151	7.21	0.89802	0.00000	0.00000
34301	2022.08.29 20:00	close	17151	7.21	0.89851	0.00000	0.00000	-34570.49	216495679.22
34302	2022.08.29 20:00	close	17150	7.21	0.89826	0.00000	0.00000	35969.76	216531648.98
34303	2022.08.29 20:00	sell	17152	7.21	0.89837	0.00000	0.00000
34304	2022.08.29 20:24	buy	17153	7.21	0.89805	0.00000	0.00000
34305	2022.08.29 20:45	close	17152	7.21	0.89881	0.00000	0.00000	-31042.88	216500606.10
34306	2022.08.29 20:45	close	17153	7.21	0.89856	0.00000	0.00000	35969.75	216536575.85
34307	2022.08.29 20:45	sell	17154	7.21	0.89856	0.00000	0.00000
34308	2022.08.29 21:09	close	17154	7.21	0.89806	0.00000	0.00000	35276.01	216571851.86
34309	2022.08.29 21:09	buy	17155	7.21	0.89801	0.00000	0.00000
34310	2022.08.29 21:41	sell	17156	7.21	0.89772	0.00000	0.00000
34311	2022.08.30 00:01	close	17156	7.21	0.89720	0.00000	0.00000	36814.05	216608665.91
34312	2022.08.30 00:01	buy	17157	8.29	0.89720	0.00000	0.00000
34313	2022.08.30 00:31	sell	17158	7.21	0.89757	0.00000	0.00000
34314	2022.08.30 02:51	close	17158	7.21	0.89833	0.00000	0.00000	-53619.53	216555046.38
34315	2022.08.30 02:51	close	17157	8.29	0.89808	0.00000	0.00000	71362.38	216626408.76
34316	2022.08.30 02:51	close	17155	7.21	0.89808	0.00000	0.00000	1444.45	216627853.21
34317	2022.08.30 02:51	sell	17159	7.22	0.89808	0.00000	0.00000
34318	2022.08.30 03:13	buy	17160	7.22	0.89793	0.00000	0.00000
34319	2022.08.30 03:21	close	17159	7.22	0.89758	0.00000	0.00000	35324.94	216663178.15
34320	2022.08.30 03:59	sell	17161	7.22	0.89762	0.00000	0.00000
34321	2022.08.30 04:15	sell	17162	8.30	0.89843	0.00000	0.00000
34322	2022.08.30 04:15	close	17160	7.22	0.89845	0.00000	0.00000	36725.92	216699904.07
34323	2022.08.30 04:36	buy	17163	7.22	0.89772	0.00000	0.00000
34324	2022.08.30 04:38	close	17163	7.22	0.89730	0.00000	0.00000	-29663.24	216670240.83
34325	2022.08.30 04:38	close	17162	8.30	0.89755	0.00000	0.00000	71471.84	216741712.67
34326	2022.08.30 04:38	close	17161	7.22	0.89755	0.00000	0.00000	4945.49	216746658.16
34327	2022.08.30 04:38	buy	17164	7.22	0.89755	0.00000	0.00000
34328	2022.08.30 04:52	buy	17165	8.30	0.89674	0.00000	0.00000
34329	2022.08.30 05:05	buy	17166	9.55	0.89595	0.00000	0.00000
34330	2022.08.30 05:37	sell	17167	7.22	0.89617	0.00000	0.00000
34331	2022.08.30 06:02	close	17167	7.22	0.89567	0.00000	0.00000	35324.93	216781983.09
34332	2022.08.30 06:43	sell	17168	7.22	0.89581	0.00000	0.00000
34333	2022.08.30 08:45	sell	17169	8.30	0.89661	0.00000	0.00000
34334	2022.08.30 08:53	close	17166	9.55	0.89719	0.00000	0.00000	115839.63	216897822.72
34335	2022.08.30 08:53	close	17165	8.30	0.89719	0.00000	0.00000	36536.14	216934358.86
34336	2022.08.30 08:53	close	17164	7.22	0.89719	0.00000	0.00000	-25425.63	216908933.23
34337	2022.08.30 08:53	sell	17170	9.55	0.89742	0.00000	0.00000
34338	2022.08.30 08:58	sell	17171	10.98	0.89822	0.00000	0.00000
34339	2022.08.30 09:44	buy	17172	7.22	0.89726	0.00000	0.00000
34340	2022.08.30 09:55	close	17172	7.22	0.89776	0.00000	0.00000	35313.38	216944246.61
34341	2022.08.30 10:03	sell	17173	12.63	0.89902	0.00000	0.00000
34342	2022.08.30 10:42	sell	17174	14.52	0.89982	0.00000	0.00000
34343	2022.08.30 11:09	sell	17175	18.88	0.90061	0.00000	0.00000
34344	2022.08.30 11:49	sell	17176	24.54	0.90141	0.00000	0.00000
34345	2022.08.30 12:01	sell	17177	31.90	0.90223	0.00000	0.00000
34346	2022.08.30 13:00	buy	17178	7.22	0.90184	0.00000	0.00000
34347	2022.08.30 14:09	close	17178	7.22	0.90234	0.00000	0.00000	35313.38	216979559.99
34348	2022.08.30 14:50	buy	17179	7.22	0.90189	0.00000	0.00000
34349	2022.08.30 15:30	buy	17180	8.30	0.90109	0.00000	0.00000
34350	2022.08.30 15:43	buy	17181	9.55	0.90029	0.00000	0.00000
34351	2022.08.30 17:37	buy	17182	10.98	0.89949	0.00000	0.00000
34352	2022.08.30 17:43	close	17182	10.98	0.89892	0.00000	0.00000	-61222.25	216918337.74
34353	2022.08.30 17:43	close	17181	9.55	0.89892	0.00000	0.00000	-127984.11	216790353.63
34354	2022.08.30 17:43	close	17180	8.30	0.89892	0.00000	0.00000	-176185.40	216614168.23
34355	2022.08.30 17:43	close	17179	7.22	0.89892	0.00000	0.00000	-209761.48	216404406.75
34356	2022.08.30 17:43	close	17177	31.90	0.89917	0.00000	0.00000	955152.99	217359559.74
34357	2022.08.30 17:43	close	17176	24.54	0.89917	0.00000	0.00000	537877.54	217897437.28
34358	2022.08.30 17:43	close	17175	18.88	0.89917	0.00000	0.00000	266026.75	218163464.03
34359	2022.08.30 17:43	close	17174	14.52	0.89917	0.00000	0.00000	92350.83	218255814.86
34360	2022.08.30 17:43	close	17173	12.63	0.89917	0.00000	0.00000	-18537.68	218237277.18
34361	2022.08.30 17:43	close	17171	10.98	0.89917	0.00000	0.00000	-102067.33	218135209.85
34362	2022.08.30 17:43	close	17170	9.55	0.89917	0.00000	0.00000	-163531.81	217971678.04
34363	2022.08.30 17:43	close	17169	8.30	0.89917	0.00000	0.00000	-207911.68	217763766.36
34364	2022.08.30 17:43	close	17168	7.22	0.89917	0.00000	0.00000	-237376.27	217526390.09
34365	2022.08.30 17:43	buy	17183	7.25	0.89930	0.00000	0.00000
34366	2022.08.30 18:06	sell	17184	7.25	0.89972	0.00000	0.00000
34367	2022.08.30 18:07	close	17184	7.25	0.90006	0.00000	0.00000	-24120.03	217502270.06
34368	2022.08.30 18:07	close	17183	7.25	0.89981	0.00000	0.00000	36169.32	217538439.38
34369	2022.08.30 18:07	sell	17185	7.25	0.89981	0.00000	0.00000
34370	2022.08.30 18:47	buy	17186	7.25	0.90002	0.00000	0.00000
34371	2022.08.30 19:25	close	17185	7.25	0.89931	0.00000	0.00000	35470.62	217573910.00
34372	2022.08.30 19:25	buy	17187	8.34	0.89922	0.00000	0.00000
34373	2022.08.30 19:41	buy	17188	9.59	0.89842	0.00000	0.00000
34374	2022.08.30 20:45	buy	17189	11.03	0.89762	0.00000	0.00000
34375	2022.08.30 20:53	sell	17190	7.25	0.89798	0.00000	0.00000
34376	2022.08.30 22:09	sell	17191	8.34	0.89878	0.00000	0.00000
34377	2022.08.30 23:23	close	17191	8.34	0.89790	0.00000	0.00000	71818.48	217645728.48
34378	2022.08.30 23:23	close	17190	7.25	0.89790	0.00000	0.00000	5675.65	217651404.13
34379	2022.08.31 00:00	buy	17192	12.68	0.89654	0.00000	0.00000
34380	2022.08.31 00:04	buy	17193	14.58	0.89594	0.00000	0.00000
34381	2022.08.31 00:51	sell	17194	7.25	0.89732	0.00000	0.00000
34382	2022.08.31 03:53	sell	17195	8.34	0.89812	0.00000	0.00000
34383	2022.08.31 03:53	close	17195	8.34	0.89838	0.00000	0.00000	-21218.01	217630186.12
34384	2022.08.31 03:53	close	17194	7.25	0.89838	0.00000	0.00000	-75198.49	217554987.63
34385	2022.08.31 03:53	close	17193	14.58	0.89813	0.00000	0.00000	312347.60	217867335.23
34386	2022.08.31 03:53	close	17192	12.68	0.89813	0.00000	0.00000	197220.89	218064556.12
34387	2022.08.31 03:53	close	17189	11.03	0.89813	0.00000	0.00000	49684.80	218114240.92
34388	2022.08.31 03:53	close	17188	9.59	0.89813	0.00000	0.00000	-31850.74	218082390.17
34389	2022.08.31 03:53	close	17187	8.34	0.89813	0.00000	0.00000	-92966.01	217989424.16
34390	2022.08.31 03:53	close	17186	7.25	0.89813	0.00000	0.00000	-137552.55	217851871.61
34391	2022.08.31 03:53	sell	17196	7.26	0.89813	0.00000	0.00000
34392	2022.08.31 04:05	buy	17197	7.26	0.89771	0.00000	0.00000
34393	2022.08.31 04:07	close	17197	7.26	0.89737	0.00000	0.00000	-24146.38	217827725.23
34394	2022.08.31 04:07	close	17196	7.26	0.89762	0.00000	0.00000	36230.32	217863955.55
34395	2022.08.31 04:07	buy	17198	7.26	0.89762	0.00000	0.00000
34396	2022.08.31 04:30	close	17198	7.26	0.89812	0.00000	0.00000	35509.39	217899464.94
34397	2022.08.31 04:30	sell	17199	7.26	0.89814	0.00000	0.00000
34398	2022.08.31 05:48	sell	17200	8.35	0.89895	0.00000	0.00000
34399	2022.08.31 06:16	buy	17201	7.26	0.89894	0.00000	0.00000
34400	2022.08.31 06:36	close	17201	7.26	0.89944	0.00000	0.00000	35509.39	217934974.33
34401	2022.08.31 07:35	sell	17202	9.60	0.89976	0.00000	0.00000
34402	2022.08.31 08:24	sell	17203	11.04	0.90055	0.00000	0.00000
34403	2022.08.31 08:52	sell	17204	12.70	0.90134	0.00000	0.00000
34404	2022.08.31 09:19	buy	17205	7.26	0.90109	0.00000	0.00000
34405	2022.08.31 11:32	buy	17206	8.35	0.90029	0.00000	0.00000
34406	2022.08.31 12:39	buy	17207	9.60	0.89949	0.00000	0.00000
34407	2022.08.31 12:39	close	17204	12.70	0.89946	0.00000	0.00000	233629.05	218168603.38
34408	2022.08.31 12:39	close	17203	11.04	0.89946	0.00000	0.00000	117749.98	218286353.36
34409	2022.08.31 12:39	close	17202	9.60	0.89946	0.00000	0.00000	28181.09	218314534.45
34410	2022.08.31 12:39	close	17200	8.35	0.89946	0.00000	0.00000	-41669.84	218272864.61
34411	2022.08.31 12:39	close	17199	7.26	0.89946	0.00000	0.00000	-93772.57	218179092.04
34412	2022.08.31 13:01	buy	17208	11.04	0.89869	0.00000	0.00000
34413	2022.08.31 14:20	sell	17209	7.26	0.89861	0.00000	0.00000
34414	2022.08.31 15:50	sell	17210	8.35	0.89941	0.00000	0.00000
34415	2022.08.31 16:05	sell	17211	9.60	0.90023	0.00000	0.00000
34416	2022.08.31 16:05	close	17208	11.04	0.90026	0.00000	0.00000	169552.92	218348644.96
34417	2022.08.31 16:05	close	17207	9.60	0.90026	0.00000	0.00000	72310.02	218420954.98
34418	2022.08.31 16:05	close	17206	8.35	0.90026	0.00000	0.00000	-2450.44	218418504.54
34419	2022.08.31 16:05	close	17205	7.26	0.90026	0.00000	0.00000	-58945.58	218359558.96
34420	2022.08.31 16:57	buy	17212	7.26	0.89990	0.00000	0.00000
34421	2022.08.31 17:42	buy	17213	8.35	0.89909	0.00000	0.00000
34422	2022.08.31 17:52	close	17213	8.35	0.89872	0.00000	0.00000	-30222.10	218329336.86
34423	2022.08.31 17:52	close	17212	7.26	0.89872	0.00000	0.00000	-83802.15	218245534.71
34424	2022.08.31 17:52	close	17211	9.60	0.89897	0.00000	0.00000	118366.61	218363901.32
34425	2022.08.31 17:52	close	17210	8.35	0.89897	0.00000	0.00000	35952.29	218399853.61
34426	2022.08.31 17:52	close	17209	7.26	0.89897	0.00000	0.00000	-25575.64	218374277.97
34427	2022.08.31 17:52	buy	17214	7.27	0.89894	0.00000	0.00000
34428	2022.08.31 17:53	buy	17215	9.61	0.89813	0.00000	0.00000
34429	2022.08.31 18:21	sell	17216	7.27	0.89840	0.00000	0.00000
34430	2022.08.31 18:28	close	17216	7.27	0.89789	0.00000	0.00000	36282.07	218410560.04
34431	2022.08.31 18:50	sell	17217	7.27	0.89834	0.00000	0.00000
34432	2022.08.31 19:42	close	17217	7.27	0.89783	0.00000	0.00000	36282.07	218446842.11
34433	2022.08.31 20:13	sell	17218	7.27	0.89805	0.00000	0.00000
34434	2022.08.31 21:08	sell	17219	8.36	0.89885	0.00000	0.00000
34435	2022.08.31 21:09	close	17215	9.61	0.89899	0.00000	0.00000	80845.97	218527688.08
34436	2022.08.31 21:09	close	17214	7.27	0.89899	0.00000	0.00000	3555.83	218531243.91
34437	2022.08.31 21:36	buy	17220	7.27	0.89892	0.00000	0.00000
34438	2022.08.31 23:04	buy	17221	8.36	0.89811	0.00000	0.00000
34439	2022.09.01 00:05	close	17219	8.36	0.89785	0.00000	0.00000	82245.22	218613489.13
34440	2022.09.01 00:05	close	17218	7.27	0.89785	0.00000	0.00000	14611.72	218628100.85
34441	2022.09.01 00:31	sell	17222	7.27	0.89842	0.00000	0.00000
34442	2022.09.01 00:57	close	17222	7.27	0.89786	0.00000	0.00000	39837.10	218667937.95
34443	2022.09.01 01:53	sell	17223	7.27	0.89843	0.00000	0.00000
34444	2022.09.01 02:43	close	17223	7.27	0.89792	0.00000	0.00000	36280.22	218704218.17
34445	2022.09.01 03:17	buy	17224	9.61	0.89731	0.00000	0.00000
34446	2022.09.01 03:48	buy	17225	11.06	0.89650	0.00000	0.00000
34447	2022.09.01 04:21	sell	17226	7.27	0.89720	0.00000	0.00000
34448	2022.09.01 04:29	close	17226	7.27	0.89670	0.00000	0.00000	35568.83	218739787.00
34449	2022.09.01 05:20	sell	17227	7.27	0.89644	0.00000	0.00000
34450	2022.09.01 06:43	close	17227	7.27	0.89594	0.00000	0.00000	35568.84	218775355.84
34451	2022.09.01 06:44	buy	17228	12.72	0.89572	0.00000	0.00000
34452	2022.09.01 07:25	buy	17229	14.62	0.89491	0.00000	0.00000
34453	2022.09.01 07:39	sell	17230	7.27	0.89545	0.00000	0.00000
34454	2022.09.01 07:57	sell	17231	8.36	0.89626	0.00000	0.00000
34455	2022.09.01 08:16	sell	17232	9.61	0.89706	0.00000	0.00000
34456	2022.09.01 08:16	close	17232	9.61	0.89734	0.00000	0.00000	-26330.02	218749025.82
34457	2022.09.01 08:16	close	17231	8.36	0.89734	0.00000	0.00000	-88348.62	218660677.20
34458	2022.09.01 08:16	close	17230	7.27	0.89734	0.00000	0.00000	-134451.59	218526225.61
34459	2022.09.01 08:16	close	17229	14.62	0.89709	0.00000	0.00000	311780.74	218838006.35
34460	2022.09.01 08:16	close	17228	12.72	0.89709	0.00000	0.00000	170472.02	219008478.37
34461	2022.09.01 08:16	close	17225	11.06	0.89709	0.00000	0.00000	63834.07	219072312.44
34462	2022.09.01 08:16	close	17224	9.61	0.89709	0.00000	0.00000	-20681.95	219051630.49
34463	2022.09.01 08:16	close	17221	8.36	0.89709	0.00000	0.00000	-95565.41	218956065.08
34464	2022.09.01 08:16	close	17220	7.27	0.89709	0.00000	0.00000	-140710.95	218815354.13
34465	2022.09.06 19:01	sell	17233	7.29	0.88543	0.00000	0.00000
34466	2022.09.06 19:52	buy	17234	7.29	0.88557	0.00000	0.00000
34467	2022.09.07 03:16	close	17233	7.29	0.88492	0.00000	0.00000	36508.06	218851862.19
34468	2022.09.07 04:22	sell	17235	7.29	0.88486	0.00000	0.00000
34469	2022.09.07 04:36	close	17235	7.29	0.88435	0.00000	0.00000	36379.65	218888241.84
34470	2022.09.07 04:54	sell	17236	7.29	0.88495	0.00000	0.00000
34471	2022.09.07 05:13	close	17236	7.29	0.88444	0.00000	0.00000	36380.03	218924621.87
34472	2022.09.07 05:22	sell	17237	7.29	0.88532	0.00000	0.00000
34473	2022.09.07 05:40	close	17234	7.29	0.88607	0.00000	0.00000	32124.06	218956745.94
34474	2022.09.07 05:53	buy	17238	7.29	0.88552	0.00000	0.00000
34475	2022.09.07 06:01	close	17237	7.29	0.88481	0.00000	0.00000	36380.03	218993125.97
34476	2022.09.07 06:02	buy	17239	8.38	0.88471	0.00000	0.00000
34477	2022.09.07 06:34	sell	17240	7.29	0.88526	0.00000	0.00000
34478	2022.09.07 07:02	close	17240	7.29	0.88473	0.00000	0.00000	37806.69	219030932.66
34479	2022.09.07 07:30	sell	17241	7.29	0.88520	0.00000	0.00000
34480	2022.09.07 07:30	close	17241	7.29	0.88584	0.00000	0.00000	-45653.36	218985279.30
34481	2022.09.07 07:30	close	17239	8.38	0.88559	0.00000	0.00000	72136.38	219057415.68
34482	2022.09.07 07:30	close	17238	7.29	0.88559	0.00000	0.00000	4991.75	219062407.43
34483	2022.09.07 07:30	sell	17242	7.30	0.88559	0.00000	0.00000
34484	2022.09.07 08:43	buy	17243	7.30	0.88518	0.00000	0.00000
34485	2022.09.07 08:44	close	17243	7.30	0.88484	0.00000	0.00000	-24278.93	219038128.50
34486	2022.09.07 08:44	close	17242	7.30	0.88509	0.00000	0.00000	35715.62	219073844.12
34487	2022.09.07 08:44	buy	17244	7.30	0.88509	0.00000	0.00000
34488	2022.09.07 08:47	close	17244	7.30	0.88561	0.00000	0.00000	37132.48	219110976.60
34489	2022.09.07 08:50	sell	17245	7.30	0.88509	0.00000	0.00000
34490	2022.09.07 09:01	buy	17246	7.30	0.88509	0.00000	0.00000
34491	2022.09.07 09:37	close	17246	7.30	0.88559	0.00000	0.00000	35704.30	219146680.90
34492	2022.09.07 09:41	sell	17247	8.40	0.88590	0.00000	0.00000
34493	2022.09.07 10:16	buy	17248	7.30	0.88624	0.00000	0.00000
34494	2022.09.07 10:57	sell	17249	9.65	0.88670	0.00000	0.00000
34495	2022.09.07 10:57	close	17248	7.30	0.88675	0.00000	0.00000	36418.39	219183099.29
34496	2022.09.07 11:18	buy	17250	7.30	0.88589	0.00000	0.00000
34497	2022.09.07 11:40	close	17250	7.30	0.88522	0.00000	0.00000	-47843.76	219135255.53
34498	2022.09.07 11:40	close	17249	9.65	0.88547	0.00000	0.00000	116144.24	219251399.77
34499	2022.09.07 11:40	close	17247	8.40	0.88547	0.00000	0.00000	35343.79	219286743.56
34500	2022.09.07 11:40	close	17245	7.30	0.88547	0.00000	0.00000	-27143.87	219259599.69
34501	2022.09.07 11:40	buy	17251	7.30	0.88533	0.00000	0.00000
34502	2022.09.07 11:48	sell	17252	7.30	0.88581	0.00000	0.00000
34503	2022.09.07 11:48	close	17252	7.30	0.88608	0.00000	0.00000	-19286.43	219240313.26
34504	2022.09.07 11:48	close	17251	7.30	0.88583	0.00000	0.00000	35704.30	219276017.56
34505	2022.09.07 11:48	sell	17253	7.30	0.88583	0.00000	0.00000
34506	2022.09.07 12:25	buy	17254	7.30	0.88591	0.00000	0.00000
34507	2022.09.07 13:27	close	17253	7.30	0.88533	0.00000	0.00000	35715.61	219311733.17
34508	2022.09.07 13:32	buy	17255	8.40	0.88511	0.00000	0.00000
34509	2022.09.07 14:25	buy	17256	9.65	0.88431	0.00000	0.00000
34510	2022.09.07 14:57	buy	17257	11.10	0.88351	0.00000	0.00000
34511	2022.09.07 15:16	sell	17258	7.30	0.88388	0.00000	0.00000
34512	2022.09.07 15:30	sell	17259	8.40	0.88468	0.00000	0.00000
34513	2022.09.07 16:05	close	17259	8.40	0.88533	0.00000	0.00000	-53426.65	219258306.52
34514	2022.09.07 16:05	close	17258	7.30	0.88533	0.00000	0.00000	-103575.29	219154731.23
34515	2022.09.07 16:05	close	17257	11.10	0.88508	0.00000	0.00000	170470.92	219325202.15
34516	2022.09.07 16:05	close	17256	9.65	0.88508	0.00000	0.00000	72685.15	219397887.30
34517	2022.09.07 16:05	close	17255	8.40	0.88508	0.00000	0.00000	-2465.07	219395422.23
34518	2022.09.07 16:05	close	17254	7.30	0.88508	0.00000	0.00000	-59269.14	219336153.09
34519	2022.09.07 16:07	sell	17260	7.31	0.88527	0.00000	0.00000
34520	2022.09.07 16:20	sell	17261	9.67	0.88607	0.00000	0.00000
34521	2022.09.07 16:56	close	17261	9.67	0.88522	0.00000	0.00000	80428.63	219416581.72
34522	2022.09.07 16:56	close	17260	7.31	0.88522	0.00000	0.00000	3576.46	219420158.18
34523	2022.09.07 16:57	buy	17262	7.31	0.88502	0.00000	0.00000
34524	2022.09.07 17:00	buy	17263	8.41	0.88422	0.00000	0.00000
34525	2022.09.07 17:03	close	17263	8.41	0.88510	0.00000	0.00000	72394.62	219492552.80
34526	2022.09.07 17:03	close	17262	7.31	0.88510	0.00000	0.00000	5720.51	219498273.31
34527	2022.09.07 17:22	buy	17264	7.31	0.88529	0.00000	0.00000
34528	2022.09.07 17:25	sell	17265	7.31	0.88526	0.00000	0.00000
34529	2022.09.07 17:32	close	17264	7.31	0.88580	0.00000	0.00000	36468.28	219534741.59
34530	2022.09.07 17:37	sell	17266	8.41	0.88607	0.00000	0.00000
34531	2022.09.07 18:57	buy	17267	7.31	0.88627	0.00000	0.00000
34532	2022.09.07 19:42	close	17267	7.31	0.88678	0.00000	0.00000	36468.28	219571209.87
34533	2022.09.07 19:42	sell	17268	9.67	0.88688	0.00000	0.00000
34534	2022.09.07 20:17	sell	17269	11.12	0.88767	0.00000	0.00000
34535	2022.09.07 21:21	buy	17270	7.31	0.88812	0.00000	0.00000
34536	2022.09.07 21:52	buy	17271	8.41	0.88732	0.00000	0.00000
34537	2022.09.08 00:03	close	17271	8.41	0.88826	0.00000	0.00000	65109.03	219636318.90
34538	2022.09.08 00:03	close	17270	7.31	0.88826	0.00000	0.00000	-612.15	219635706.75
34539	2022.09.08 00:03	sell	17272	12.79	0.88852	0.00000	0.00000
34540	2022.09.08 00:03	buy	17273	7.31	0.88798	0.00000	0.00000
34541	2022.09.08 02:18	buy	17274	8.41	0.88718	0.00000	0.00000
34542	2022.09.08 02:30	close	17274	8.41	0.88635	0.00000	0.00000	-68281.29	219567425.46
34543	2022.09.08 02:30	close	17273	7.31	0.88635	0.00000	0.00000	-116555.46	219450870.00
34544	2022.09.08 02:30	close	17272	12.79	0.88660	0.00000	0.00000	240290.75	219691160.75
34545	2022.09.08 02:30	close	17269	11.12	0.88660	0.00000	0.00000	117014.66	219808175.41
34546	2022.09.08 02:30	close	17268	9.67	0.88660	0.00000	0.00000	27005.15	219835180.56
34547	2022.09.08 02:30	close	17266	8.41	0.88660	0.00000	0.00000	-43170.71	219792009.85
34548	2022.09.08 02:30	close	17265	7.31	0.88660	0.00000	0.00000	-95462.67	219696547.18
34549	2022.09.08 02:49	buy	17275	7.32	0.88701	0.00000	0.00000
34550	2022.09.08 03:07	buy	17276	9.68	0.88621	0.00000	0.00000
34551	2022.09.08 04:00	buy	17277	11.13	0.88541	0.00000	0.00000
34552	2022.09.08 05:20	sell	17278	7.32	0.88535	0.00000	0.00000
34553	2022.09.08 06:05	close	17278	7.32	0.88483	0.00000	0.00000	37246.01	219733793.19
34554	2022.09.08 06:05	buy	17279	12.80	0.88461	0.00000	0.00000
34555	2022.09.08 06:05	buy	17280	14.72	0.88378	0.00000	0.00000
34556	2022.09.08 07:07	sell	17281	7.32	0.88295	0.00000	0.00000
34557	2022.09.08 07:26	sell	17282	8.42	0.88376	0.00000	0.00000
34558	2022.09.08 08:22	sell	17283	9.68	0.88456	0.00000	0.00000
34559	2022.09.08 09:15	sell	17284	11.13	0.88536	0.00000	0.00000
34560	2022.09.08 09:16	close	17280	14.72	0.88565	0.00000	0.00000	269263.25	220003056.44
34561	2022.09.08 09:16	close	17279	12.80	0.88565	0.00000	0.00000	130217.98	220133274.42
34562	2022.09.08 09:16	close	17277	11.13	0.88565	0.00000	0.00000	26129.68	220159404.10
34563	2022.09.08 09:16	close	17276	9.68	0.88565	0.00000	0.00000	-53026.27	220106377.83
34564	2022.09.08 09:16	close	17275	7.32	0.88565	0.00000	0.00000	-97381.76	220008996.07
34565	2022.09.08 09:46	buy	17285	7.32	0.88555	0.00000	0.00000
34566	2022.09.08 10:01	close	17285	7.32	0.88605	0.00000	0.00000	35802.85	220044798.92
34567	2022.09.08 10:03	sell	17286	12.80	0.88616	0.00000	0.00000
34568	2022.09.08 10:23	buy	17287	7.32	0.88518	0.00000	0.00000
34569	2022.09.08 10:53	buy	17288	8.42	0.88438	0.00000	0.00000
34570	2022.09.08 11:36	close	17288	8.42	0.88401	0.00000	0.00000	-30475.46	220014323.46
34571	2022.09.08 11:36	close	17287	7.32	0.88401	0.00000	0.00000	-83778.68	219930544.78
34572	2022.09.08 11:36	close	17286	12.80	0.88426	0.00000	0.00000	237976.06	220168520.84
34573	2022.09.08 11:36	close	17284	11.13	0.88426	0.00000	0.00000	119800.20	220288321.04
34574	2022.09.08 11:36	close	17283	9.68	0.88426	0.00000	0.00000	28416.22	220316737.26
34575	2022.09.08 11:36	close	17282	8.42	0.88426	0.00000	0.00000	-41195.70	220275541.56
34576	2022.09.08 11:36	close	17281	7.32	0.88426	0.00000	0.00000	-93832.24	220181709.32
34577	2022.09.08 11:36	buy	17289	7.33	0.88426	0.00000	0.00000
34578	2022.09.08 13:09	buy	17290	9.69	0.88346	0.00000	0.00000
34579	2022.09.08 13:28	sell	17291	7.33	0.88378	0.00000	0.00000
34580	2022.09.08 13:34	close	17291	7.33	0.88456	0.00000	0.00000	-55945.90	220125763.42
34581	2022.09.08 13:34	close	17290	9.69	0.88431	0.00000	0.00000	80571.09	220206334.51
34582	2022.09.08 13:34	close	17289	7.33	0.88431	0.00000	0.00000	3585.18	220209919.69
34583	2022.09.08 13:34	sell	17292	7.34	0.88431	0.00000	0.00000
34584	2022.09.08 14:07	buy	17293	7.34	0.88442	0.00000	0.00000
34585	2022.09.08 14:20	close	17293	7.34	0.88492	0.00000	0.00000	35900.67	220245820.36
34586	2022.09.08 14:26	sell	17294	8.44	0.88513	0.00000	0.00000
34587	2022.09.08 14:39	sell	17295	9.71	0.88592	0.00000	0.00000
34588	2022.09.08 15:11	buy	17296	7.34	0.88596	0.00000	0.00000
34589	2022.09.08 15:20	buy	17297	8.44	0.88514	0.00000	0.00000
34590	2022.09.08 15:24	close	17297	8.44	0.88603	0.00000	0.00000	73479.97	220319300.33
34591	2022.09.08 15:24	close	17296	7.34	0.88603	0.00000	0.00000	5026.10	220324326.43
34592	2022.09.08 15:33	buy	17298	7.34	0.88521	0.00000	0.00000
34593	2022.09.08 15:53	close	17298	7.34	0.88573	0.00000	0.00000	37336.70	220361663.13
34594	2022.09.08 16:00	buy	17299	7.34	0.88501	0.00000	0.00000
34595	2022.09.08 16:03	close	17299	7.34	0.88444	0.00000	0.00000	-40926.76	220320736.37
34596	2022.09.08 16:03	close	17295	9.71	0.88469	0.00000	0.00000	116867.58	220437603.95
34597	2022.09.08 16:03	close	17294	8.44	0.88469	0.00000	0.00000	36338.32	220473942.27
34598	2022.09.08 16:03	close	17292	7.34	0.88469	0.00000	0.00000	-27292.88	220446649.39
34599	2022.09.08 16:03	buy	17300	7.34	0.88469	0.00000	0.00000
34600	2022.09.08 16:38	sell	17301	7.34	0.88459	0.00000	0.00000
34601	2022.09.08 17:01	close	17301	7.34	0.88409	0.00000	0.00000	35911.68	220482561.07
34602	2022.09.08 17:04	buy	17302	8.44	0.88389	0.00000	0.00000
34603	2022.09.08 17:57	sell	17303	7.34	0.88468	0.00000	0.00000
34604	2022.09.08 18:10	close	17303	7.34	0.88502	0.00000	0.00000	-24419.95	220458141.12
34605	2022.09.08 18:10	close	17302	8.44	0.88477	0.00000	0.00000	72654.35	220530795.47
34606	2022.09.08 18:10	close	17300	7.34	0.88477	0.00000	0.00000	5744.11	220536539.58
34607	2022.09.08 18:14	sell	17304	7.35	0.88514	0.00000	0.00000
34608	2022.09.08 18:38	buy	17305	7.35	0.88480	0.00000	0.00000
34609	2022.09.08 18:40	close	17305	7.35	0.88438	0.00000	0.00000	-30197.66	220506341.92
34610	2022.09.08 18:40	close	17304	7.35	0.88463	0.00000	0.00000	36679.82	220543021.74
34611	2022.09.08 18:40	buy	17306	7.35	0.88463	0.00000	0.00000
34612	2022.09.08 19:06	buy	17307	8.45	0.88383	0.00000	0.00000
34613	2022.09.08 20:07	sell	17308	7.35	0.88327	0.00000	0.00000
34614	2022.09.08 20:13	sell	17309	8.45	0.88407	0.00000	0.00000
34615	2022.09.09 02:21	close	17307	8.45	0.88471	0.00000	0.00000	68647.20	220611668.94
34616	2022.09.09 02:21	close	17306	7.35	0.88471	0.00000	0.00000	2191.54	220613860.48
34617	2022.09.09 02:24	sell	17310	9.72	0.88487	0.00000	0.00000
34618	2022.09.09 03:01	buy	17311	7.35	0.88484	0.00000	0.00000
34619	2022.09.09 03:15	close	17311	7.35	0.88534	0.00000	0.00000	35949.59	220649810.07
34620	2022.09.09 03:17	sell	17312	11.18	0.88568	0.00000	0.00000
34621	2022.09.09 03:33	sell	17313	12.86	0.88648	0.00000	0.00000
34622	2022.09.09 03:57	buy	17314	7.35	0.88606	0.00000	0.00000
34623	2022.09.09 04:14	close	17314	7.35	0.88656	0.00000	0.00000	35949.59	220685759.66
34624	2022.09.09 04:55	buy	17315	7.35	0.88617	0.00000	0.00000
34625	2022.09.09 05:03	close	17315	7.35	0.88670	0.00000	0.00000	38106.56	220723866.22
34626	2022.09.09 05:14	sell	17316	14.78	0.88728	0.00000	0.00000
34627	2022.09.09 05:32	sell	17317	19.22	0.88807	0.00000	0.00000
34628	2022.09.09 06:22	sell	17318	24.98	0.88887	0.00000	0.00000
34629	2022.09.09 07:48	sell	17319	32.48	0.88969	0.00000	0.00000
34630	2022.09.09 08:07	buy	17320	7.35	0.88950	0.00000	0.00000
34631	2022.09.09 08:16	close	17320	7.35	0.89000	0.00000	0.00000	35949.58	220759815.80
34632	2022.09.09 08:19	sell	17321	42.22	0.89048	0.00000	0.00000
34633	2022.09.09 09:00	buy	17322	7.35	0.88971	0.00000	0.00000
34634	2022.09.09 09:20	close	17322	7.35	0.89021	0.00000	0.00000	35949.59	220795765.39
34635	2022.09.09 10:11	sell	17323	54.89	0.89129	0.00000	0.00000
34636	2022.09.09 10:25	sell	17324	82.34	0.89208	0.00000	0.00000
34637	2022.09.09 10:53	buy	17325	7.35	0.89152	0.00000	0.00000
34638	2022.09.09 11:17	close	17325	7.35	0.89202	0.00000	0.00000	35949.58	220831714.97
34639	2022.09.09 11:28	sell	17326	123.50	0.89288	0.00000	0.00000
34640	2022.09.09 12:03	buy	17327	7.35	0.89256	0.00000	0.00000
34641	2022.09.09 12:28	buy	17328	8.45	0.89175	0.00000	0.00000
34642	2022.09.09 12:37	buy	17329	9.72	0.89096	0.00000	0.00000
34643	2022.09.09 14:11	buy	17330	11.18	0.89016	0.00000	0.00000
34644	2022.09.09 14:44	close	17330	11.18	0.88933	0.00000	0.00000	-90772.95	220740942.02
34645	2022.09.09 14:44	close	17329	9.72	0.88933	0.00000	0.00000	-154985.26	220585956.76
34646	2022.09.09 14:44	close	17328	8.45	0.88933	0.00000	0.00000	-200036.21	220385920.55
34647	2022.09.09 14:44	close	17327	7.35	0.88933	0.00000	0.00000	-232234.32	220153686.23
34648	2022.09.09 14:44	close	17326	123.50	0.88958	0.00000	0.00000	3987958.26	224141644.49
34649	2022.09.09 14:44	close	17324	82.34	0.88958	0.00000	0.00000	2014283.42	226155927.91
34650	2022.09.09 14:44	close	17323	54.89	0.88958	0.00000	0.00000	918457.46	227074385.37
34651	2022.09.09 14:44	close	17321	42.22	0.88958	0.00000	0.00000	371818.03	227446203.40
34652	2022.09.09 14:44	close	17319	32.48	0.88958	0.00000	0.00000	34960.56	227481163.96
34653	2022.09.09 14:44	close	17318	24.98	0.88958	0.00000	0.00000	-173548.35	227307615.61
34654	2022.09.09 14:44	close	17317	19.22	0.88958	0.00000	0.00000	-283988.03	227023627.58
34655	2022.09.09 14:44	close	17316	14.78	0.88958	0.00000	0.00000	-332638.09	226690989.49
34656	2022.09.09 14:44	close	17313	12.86	0.88958	0.00000	0.00000	-390096.79	226300892.70
34657	2022.09.09 14:44	close	17312	11.18	0.88958	0.00000	0.00000	-426654.29	225874238.41
34658	2022.09.09 14:44	close	17310	9.72	0.88958	0.00000	0.00000	-447978.20	225426260.21
34659	2022.09.09 14:44	close	17309	8.45	0.88958	0.00000	0.00000	-455445.17	224970815.04
34660	2022.09.09 14:44	close	17308	7.35	0.88958	0.00000	0.00000	-453693.43	224517121.61
34661	2022.09.09 14:54	buy	17331	7.48	0.88893	0.00000	0.00000
34662	2022.09.09 15:25	buy	17332	13.08	0.88813	0.00000	0.00000
34663	2022.09.09 15:30	close	17332	13.08	0.88894	0.00000	0.00000	103640.45	224620762.06
34664	2022.09.09 15:30	close	17331	7.48	0.88894	0.00000	0.00000	731.71	224621493.77
34665	2022.09.09 15:30	sell	17333	7.48	0.88922	0.00000	0.00000
34666	2022.09.09 15:30	sell	17334	8.60	0.89004	0.00000	0.00000
34667	2022.09.09 15:36	sell	17335	9.89	0.89083	0.00000	0.00000
34668	2022.09.09 15:45	sell	17336	11.38	0.89163	0.00000	0.00000
34669	2022.09.09 16:10	buy	17337	7.48	0.89129	0.00000	0.00000
34670	2022.09.09 16:16	close	17337	7.48	0.89180	0.00000	0.00000	37317.14	224658810.91
34671	2022.09.09 16:49	sell	17338	13.08	0.89243	0.00000	0.00000
34672	2022.09.09 17:53	buy	17339	7.48	0.89197	0.00000	0.00000
34673	2022.09.09 18:14	close	17339	7.48	0.89247	0.00000	0.00000	36585.42	224695396.33
34674	2022.09.09 19:00	buy	17340	7.48	0.89234	0.00000	0.00000
34675	2022.09.09 21:00	buy	17341	8.60	0.89154	0.00000	0.00000
34676	2022.09.12 00:02	close	17341	8.60	0.88940	0.00000	0.00000	-184197.51	224511198.82
34677	2022.09.12 00:02	close	17340	7.48	0.88940	0.00000	0.00000	-218745.67	224292453.14
34678	2022.09.12 00:02	close	17338	13.08	0.88965	0.00000	0.00000	356043.76	224648496.90
34679	2022.09.12 00:02	close	17336	11.38	0.88965	0.00000	0.00000	220684.50	224869181.40
34680	2022.09.12 00:02	close	17335	9.89	0.88965	0.00000	0.00000	114369.45	224983550.85
34681	2022.09.12 00:02	close	17334	8.60	0.88965	0.00000	0.00000	32971.05	225016521.90
34682	2022.09.12 00:02	close	17333	7.48	0.88965	0.00000	0.00000	-31341.36	224985180.54
34683	2022.09.12 00:02	buy	17342	7.49	0.88965	0.00000	0.00000
34684	2022.09.12 00:03	close	17342	7.49	0.89037	0.00000	0.00000	52753.45	225037933.99
34685	2022.09.12 00:03	buy	17343	7.50	0.89062	0.00000	0.00000
34686	2022.09.12 00:03	sell	17344	7.50	0.89037	0.00000	0.00000
34687	2022.09.12 00:04	close	17343	7.50	0.89125	0.00000	0.00000	46220.90	225084154.89
34688	2022.09.12 00:04	sell	17345	8.63	0.89125	0.00000	0.00000
34689	2022.09.12 00:05	buy	17346	7.50	0.89072	0.00000	0.00000
34690	2022.09.12 00:05	close	17346	7.50	0.89131	0.00000	0.00000	43286.24	225127441.13
34691	2022.09.12 00:05	buy	17347	7.50	0.89156	0.00000	0.00000
34692	2022.09.12 00:10	buy	17348	8.63	0.89053	0.00000	0.00000
34693	2022.09.12 00:10	close	17345	8.63	0.89029	0.00000	0.00000	81068.43	225208509.56
34694	2022.09.12 00:10	close	17344	7.50	0.89029	0.00000	0.00000	5871.12	225214380.68
34695	2022.09.12 00:49	sell	17349	7.50	0.89141	0.00000	0.00000
34696	2022.09.12 00:51	close	17349	7.50	0.89091	0.00000	0.00000	36694.50	225251075.18
34697	2022.09.12 00:52	sell	17350	7.50	0.89129	0.00000	0.00000
34698	2022.09.12 00:54	close	17350	7.50	0.89077	0.00000	0.00000	38162.28	225289237.46
34699	2022.09.12 01:00	close	17348	8.63	0.89194	0.00000	0.00000	119032.75	225408270.21
34700	2022.09.12 01:00	close	17347	7.50	0.89194	0.00000	0.00000	27879.27	225436149.48
34701	2022.09.12 01:01	buy	17351	7.51	0.89180	0.00000	0.00000
34702	2022.09.12 01:01	sell	17352	7.51	0.89136	0.00000	0.00000
34703	2022.09.12 01:26	buy	17353	8.64	0.89100	0.00000	0.00000
34704	2022.09.12 01:52	close	17352	7.51	0.89215	0.00000	0.00000	-58054.61	225378094.87
34705	2022.09.12 01:52	close	17353	8.64	0.89190	0.00000	0.00000	76066.39	225454161.26
34706	2022.09.12 01:52	close	17351	7.51	0.89190	0.00000	0.00000	7346.43	225461507.69
34707	2022.09.12 01:55	sell	17354	7.51	0.89144	0.00000	0.00000
34708	2022.09.12 02:12	buy	17355	7.51	0.89143	0.00000	0.00000
34709	2022.09.12 03:25	close	17355	7.51	0.89193	0.00000	0.00000	36732.16	225498239.85
34710	2022.09.12 03:42	buy	17356	7.51	0.89170	0.00000	0.00000
34711	2022.09.12 04:06	close	17354	7.51	0.89094	0.00000	0.00000	36743.43	225534983.28
34712	2022.09.12 04:06	buy	17357	8.64	0.89090	0.00000	0.00000
34713	2022.09.12 04:29	sell	17358	7.51	0.89101	0.00000	0.00000
34714	2022.09.12 05:20	close	17358	7.51	0.89050	0.00000	0.00000	37478.29	225572461.57
34715	2022.09.12 05:33	buy	17359	9.93	0.89010	0.00000	0.00000
34716	2022.09.12 06:09	sell	17360	7.51	0.88958	0.00000	0.00000
34717	2022.09.12 06:50	sell	17361	8.64	0.89039	0.00000	0.00000
34718	2022.09.12 08:55	sell	17362	9.93	0.89120	0.00000	0.00000
34719	2022.09.12 09:00	close	17359	9.93	0.89133	0.00000	0.00000	119478.82	225691940.39
34720	2022.09.12 09:00	close	17357	8.64	0.89133	0.00000	0.00000	36342.83	225728283.22
34721	2022.09.12 09:00	close	17356	7.51	0.89133	0.00000	0.00000	-27181.80	225701101.42
34722	2022.09.12 09:27	sell	17363	11.42	0.89199	0.00000	0.00000
34723	2022.09.12 09:45	sell	17364	13.14	0.89278	0.00000	0.00000
34724	2022.09.12 10:02	sell	17365	15.11	0.89358	0.00000	0.00000
34725	2022.09.12 10:10	sell	17366	19.64	0.89440	0.00000	0.00000
34726	2022.09.12 10:32	buy	17367	7.51	0.89377	0.00000	0.00000
34727	2022.09.12 12:54	buy	17368	8.64	0.89295	0.00000	0.00000
34728	2022.09.12 13:03	buy	17369	9.93	0.89217	0.00000	0.00000
34729	2022.09.12 13:08	close	17369	9.93	0.89142	0.00000	0.00000	-72852.93	225628248.49
34730	2022.09.12 13:08	close	17368	8.64	0.89142	0.00000	0.00000	-129312.85	225498935.64
34731	2022.09.12 13:08	close	17367	7.51	0.89142	0.00000	0.00000	-172641.15	225326294.49
34732	2022.09.12 13:08	close	17366	19.64	0.89167	0.00000	0.00000	524655.02	225850949.51
34733	2022.09.12 13:08	close	17365	15.11	0.89167	0.00000	0.00000	282401.85	226133351.36
34734	2022.09.12 13:08	close	17364	13.14	0.89167	0.00000	0.00000	142721.06	226276072.42
34735	2022.09.12 13:08	close	17363	11.42	0.89167	0.00000	0.00000	35759.04	226311831.46
34736	2022.09.12 13:08	close	17362	9.93	0.89167	0.00000	0.00000	-45668.51	226266162.95
34737	2022.09.12 13:08	close	17361	8.64	0.89167	0.00000	0.00000	-108216.48	226157946.47
34738	2022.09.12 13:08	close	17360	7.51	0.89167	0.00000	0.00000	-153587.52	226004358.95
34739	2022.09.12 13:08	buy	17370	7.53	0.89167	0.00000	0.00000
34740	2022.09.12 13:25	close	17370	7.53	0.89221	0.00000	0.00000	39776.38	226044135.33
34741	2022.09.12 13:31	sell	17371	7.53	0.89233	0.00000	0.00000
34742	2022.09.12 13:53	sell	17372	8.66	0.89314	0.00000	0.00000
34743	2022.09.12 14:09	buy	17373	7.53	0.89267	0.00000	0.00000
34744	2022.09.12 14:29	close	17373	7.53	0.89317	0.00000	0.00000	36829.98	226080965.31
34745	2022.09.12 14:54	sell	17374	9.96	0.89395	0.00000	0.00000
34746	2022.09.12 15:30	buy	17375	7.53	0.89399	0.00000	0.00000
34747	2022.09.12 16:17	buy	17376	8.66	0.89318	0.00000	0.00000
34748	2022.09.12 16:35	close	17374	9.96	0.89271	0.00000	0.00000	120851.14	226201816.45
34749	2022.09.12 16:35	close	17372	8.66	0.89271	0.00000	0.00000	36438.13	226238254.58
34750	2022.09.12 16:35	close	17371	7.53	0.89271	0.00000	0.00000	-27999.37	226210255.21
34751	2022.09.12 16:55	sell	17377	7.53	0.89292	0.00000	0.00000
34752	2022.09.12 18:00	sell	17378	8.66	0.89373	0.00000	0.00000
34753	2022.09.12 19:52	close	17376	8.66	0.89406	0.00000	0.00000	74548.19	226284803.40
34754	2022.09.12 19:52	close	17375	7.53	0.89406	0.00000	0.00000	5156.20	226289959.60
34755	2022.09.12 20:07	sell	17379	9.96	0.89454	0.00000	0.00000
34756	2022.09.12 20:25	buy	17380	7.53	0.89400	0.00000	0.00000
34757	2022.09.12 21:34	close	17380	7.53	0.89305	0.00000	0.00000	-69976.96	226219982.64
34758	2022.09.12 21:34	close	17379	9.96	0.89330	0.00000	0.00000	120851.14	226340833.78
34759	2022.09.12 21:34	close	17378	8.66	0.89330	0.00000	0.00000	36438.12	226377271.90
34760	2022.09.12 21:34	close	17377	7.53	0.89330	0.00000	0.00000	-27999.37	226349272.53
34761	2022.09.12 21:52	buy	17381	7.54	0.89334	0.00000	0.00000
34762	2022.09.12 21:56	sell	17382	7.54	0.89343	0.00000	0.00000
34763	2022.09.12 22:06	close	17381	7.54	0.89385	0.00000	0.00000	37616.47	226386889.00
34764	2022.09.12 23:02	buy	17383	7.54	0.89388	0.00000	0.00000
34765	2022.09.12 23:48	sell	17384	8.67	0.89424	0.00000	0.00000
34766	2022.09.12 23:59	close	17383	7.54	0.89441	0.00000	0.00000	39091.63	226425980.63
34767	2022.09.13 00:22	buy	17385	7.54	0.89426	0.00000	0.00000
34768	2022.09.13 01:29	close	17385	7.54	0.89478	0.00000	0.00000	38354.05	226464334.68
34769	2022.09.13 01:56	buy	17386	7.54	0.89484	0.00000	0.00000
34770	2022.09.13 03:07	sell	17387	9.97	0.89504	0.00000	0.00000
34771	2022.09.13 03:17	buy	17388	8.67	0.89403	0.00000	0.00000
34772	2022.09.13 03:18	close	17387	9.97	0.89381	0.00000	0.00000	119996.89	226584331.57
34773	2022.09.13 03:18	close	17384	8.67	0.89381	0.00000	0.00000	36632.92	226620964.49
34774	2022.09.13 03:18	close	17382	7.54	0.89381	0.00000	0.00000	-27903.73	226593060.75
34775	2022.09.13 04:00	sell	17389	7.54	0.89454	0.00000	0.00000
34776	2022.09.13 04:22	close	17389	7.54	0.89404	0.00000	0.00000	36890.20	226629950.95
34777	2022.09.13 04:54	sell	17390	7.54	0.89385	0.00000	0.00000
34778	2022.09.13 05:09	close	17390	7.54	0.89333	0.00000	0.00000	38365.81	226668316.76
34779	2022.09.13 05:09	buy	17391	9.97	0.89324	0.00000	0.00000
34780	2022.09.13 05:22	buy	17392	11.47	0.89244	0.00000	0.00000
34781	2022.09.13 06:05	sell	17393	7.54	0.89208	0.00000	0.00000
34782	2022.09.13 08:13	sell	17394	8.67	0.89289	0.00000	0.00000
34783	2022.09.13 10:03	sell	17395	9.97	0.89369	0.00000	0.00000
34784	2022.09.13 11:15	close	17392	11.47	0.89401	0.00000	0.00000	176156.88	226844473.64
34785	2022.09.13 11:15	close	17391	9.97	0.89401	0.00000	0.00000	75096.97	226919570.61
34786	2022.09.13 11:15	close	17388	8.67	0.89401	0.00000	0.00000	-1696.24	226917874.37
34787	2022.09.13 11:15	close	17386	7.54	0.89401	0.00000	0.00000	-61218.96	226856655.41
34788	2022.09.13 11:37	sell	17396	11.47	0.89448	0.00000	0.00000
34789	2022.09.13 12:06	sell	17397	13.19	0.89540	0.00000	0.00000
34790	2022.09.13 12:35	buy	17398	7.54	0.89567	0.00000	0.00000
34791	2022.09.13 14:58	sell	17399	15.17	0.89610	0.00000	0.00000
34792	2022.09.13 14:58	close	17398	7.54	0.89617	0.00000	0.00000	36878.89	226893534.30
34793	2022.09.13 15:17	buy	17400	7.54	0.89575	0.00000	0.00000
34794	2022.09.13 15:30	buy	17401	8.67	0.89495	0.00000	0.00000
34795	2022.09.13 15:30	buy	17402	9.97	0.89411	0.00000	0.00000
34796	2022.09.13 15:30	close	17402	9.97	0.89367	0.00000	0.00000	-42912.55	226850621.75
34797	2022.09.13 15:30	close	17401	8.67	0.89367	0.00000	0.00000	-108558.95	226742062.80
34798	2022.09.13 15:30	close	17400	7.54	0.89367	0.00000	0.00000	-153416.20	226588646.60
34799	2022.09.13 15:30	close	17399	15.17	0.89392	0.00000	0.00000	323599.13	226912245.73
34800	2022.09.13 15:30	close	17397	13.19	0.89392	0.00000	0.00000	191016.89	227103262.62
34801	2022.09.13 15:30	close	17396	11.47	0.89392	0.00000	0.00000	62851.65	227166114.27
34802	2022.09.13 15:30	close	17395	9.97	0.89392	0.00000	0.00000	-22438.21	227143676.06
34803	2022.09.13 15:30	close	17394	8.67	0.89392	0.00000	0.00000	-87381.92	227056294.14
34804	2022.09.13 15:30	close	17393	7.54	0.89392	0.00000	0.00000	-135754.56	226920539.58
34805	2022.09.13 15:30	buy	17403	7.56	0.89392	0.00000	0.00000
34806	2022.09.13 15:30	buy	17404	11.50	0.89308	0.00000	0.00000
34807	2022.09.13 15:30	buy	17405	13.22	0.89231	0.00000	0.00000
34808	2022.09.13 15:30	buy	17406	15.21	0.89150	0.00000	0.00000
34809	2022.09.13 15:32	buy	17407	19.77	0.89070	0.00000	0.00000
34810	2022.09.13 15:35	buy	17408	25.70	0.88991	0.00000	0.00000
34811	2022.09.13 15:36	buy	17409	33.41	0.88911	0.00000	0.00000
34812	2022.09.13 15:57	buy	17410	43.43	0.88832	0.00000	0.00000
34813	2022.09.13 16:08	buy	17411	56.46	0.88752	0.00000	0.00000
34814	2022.09.13 16:24	sell	17412	7.56	0.88857	0.00000	0.00000
34815	2022.09.13 16:34	sell	17413	8.69	0.88938	0.00000	0.00000
34816	2022.09.13 16:50	sell	17414	10.00	0.89018	0.00000	0.00000
34817	2022.09.13 16:52	close	17414	10.00	0.89056	0.00000	0.00000	-37183.38	226883356.20
34818	2022.09.13 16:52	close	17413	8.69	0.89056	0.00000	0.00000	-100338.37	226783017.83
34819	2022.09.13 16:52	close	17412	7.56	0.89056	0.00000	0.00000	-147210.96	226635806.87
34820	2022.09.13 16:52	close	17411	56.46	0.89031	0.00000	0.00000	1540925.40	228176732.27
34821	2022.09.13 16:52	close	17410	43.43	0.89031	0.00000	0.00000	845433.48	229022165.75
34822	2022.09.13 16:52	close	17409	33.41	0.89031	0.00000	0.00000	392187.96	229414353.71
34823	2022.09.13 16:52	close	17408	25.70	0.89031	0.00000	0.00000	100561.02	229514914.73
34824	2022.09.13 16:52	close	17407	19.77	0.89031	0.00000	0.00000	-75423.70	229439491.03
34825	2022.09.13 16:52	close	17406	15.21	0.89031	0.00000	0.00000	-177056.84	229262434.19
34826	2022.09.13 16:52	close	17405	13.22	0.89031	0.00000	0.00000	-258641.37	229003792.82
34827	2022.09.13 16:52	close	17404	11.50	0.89031	0.00000	0.00000	-311611.98	228692180.84
34828	2022.09.13 16:52	close	17403	7.56	0.89031	0.00000	0.00000	-266971.89	228425208.95
34829	2022.09.13 16:53	sell	17415	7.61	0.89041	0.00000	0.00000
34830	2022.09.13 16:56	close	17415	7.61	0.88991	0.00000	0.00000	37232.30	228462441.25
34831	2022.09.13 17:03	sell	17416	7.61	0.88954	0.00000	0.00000
34832	2022.09.13 17:04	buy	17417	7.61	0.88946	0.00000	0.00000
34833	2022.09.13 17:26	close	17416	7.61	0.88903	0.00000	0.00000	37976.95	228500418.20
34834	2022.09.13 17:51	buy	17418	8.75	0.88865	0.00000	0.00000
34835	2022.09.13 18:48	buy	17419	10.06	0.88786	0.00000	0.00000
34836	2022.09.13 19:54	sell	17420	7.61	0.88794	0.00000	0.00000
34837	2022.09.13 20:46	close	17420	7.61	0.88743	0.00000	0.00000	37976.95	228538395.15
34838	2022.09.13 21:31	buy	17421	11.57	0.88706	0.00000	0.00000
34839	2022.09.13 21:44	buy	17422	13.31	0.88626	0.00000	0.00000
34840	2022.09.13 22:18	sell	17423	7.61	0.88616	0.00000	0.00000
34841	2022.09.13 23:42	sell	17424	8.75	0.88697	0.00000	0.00000
34842	2022.09.14 00:02	close	17424	8.75	0.88480	0.00000	0.00000	185948.72	228724343.87
34843	2022.09.14 00:02	close	17423	7.61	0.88480	0.00000	0.00000	101405.92	228825749.79
34844	2022.09.14 00:02	buy	17425	15.31	0.88480	0.00000	0.00000
34845	2022.09.14 00:26	sell	17426	7.61	0.88719	0.00000	0.00000
34846	2022.09.14 00:26	close	17426	7.61	0.88800	0.00000	0.00000	-60316.34	228765433.45
34847	2022.09.14 00:26	close	17425	15.31	0.88775	0.00000	0.00000	441808.18	229207241.63
34848	2022.09.14 00:26	close	17422	13.31	0.88775	0.00000	0.00000	187552.16	229394793.79
34849	2022.09.14 00:26	close	17421	11.57	0.88775	0.00000	0.00000	72489.65	229467283.44
34850	2022.09.14 00:26	close	17419	10.06	0.88775	0.00000	0.00000	-15698.12	229451585.32
34851	2022.09.14 00:26	close	17418	8.75	0.88775	0.00000	0.00000	-81273.38	229370311.94
34852	2022.09.14 00:26	close	17417	7.61	0.88775	0.00000	0.00000	-130983.09	229239328.85
34853	2022.09.14 00:26	sell	17427	7.64	0.88775	0.00000	0.00000
34854	2022.09.14 00:26	close	17427	7.64	0.88722	0.00000	0.00000	39621.83	229278950.68
34855	2022.09.14 00:26	sell	17428	7.64	0.88697	0.00000	0.00000
34856	2022.09.14 00:30	close	17428	7.64	0.88647	0.00000	0.00000	37379.08	229316329.76
34857	2022.09.14 00:51	sell	17429	7.64	0.88683	0.00000	0.00000
34858	2022.09.14 00:58	buy	17430	7.64	0.88687	0.00000	0.00000
34859	2022.09.14 00:59	close	17430	7.64	0.88739	0.00000	0.00000	38862.73	229355192.49
34860	2022.09.14 01:07	buy	17431	7.64	0.88666	0.00000	0.00000
34861	2022.09.14 01:29	close	17431	7.64	0.88717	0.00000	0.00000	38115.37	229393307.86
34862	2022.09.14 02:00	buy	17432	7.64	0.88731	0.00000	0.00000
34863	2022.09.14 02:43	sell	17433	8.79	0.88763	0.00000	0.00000
34864	2022.09.14 03:06	close	17432	7.64	0.88781	0.00000	0.00000	37368.00	229430675.86
34865	2022.09.14 03:25	buy	17434	7.64	0.88743	0.00000	0.00000
34866	2022.09.14 04:00	close	17434	7.64	0.88793	0.00000	0.00000	37368.00	229468043.86
34867	2022.09.14 04:09	buy	17435	7.64	0.88748	0.00000	0.00000
34868	2022.09.14 05:03	close	17435	7.64	0.88799	0.00000	0.00000	38115.36	229506159.22
34869	2022.09.14 05:16	buy	17436	7.64	0.88759	0.00000	0.00000
34870	2022.09.14 05:39	buy	17437	8.79	0.88677	0.00000	0.00000
34871	2022.09.14 05:39	close	17433	8.79	0.88671	0.00000	0.00000	79130.15	229585289.37
34872	2022.09.14 05:39	close	17429	7.64	0.88671	0.00000	0.00000	8970.98	229594260.35
34873	2022.09.14 07:30	sell	17438	7.64	0.88635	0.00000	0.00000
34874	2022.09.14 07:37	sell	17439	8.79	0.88716	0.00000	0.00000
34875	2022.09.14 07:52	close	17439	8.79	0.88627	0.00000	0.00000	76549.82	229670810.17
34876	2022.09.14 07:52	close	17438	7.64	0.88627	0.00000	0.00000	5980.65	229676790.82
34877	2022.09.14 08:38	sell	17440	7.64	0.88690	0.00000	0.00000
34878	2022.09.14 08:45	close	17440	7.64	0.88640	0.00000	0.00000	37379.08	229714169.90
34879	2022.09.14 09:03	buy	17441	10.10	0.88599	0.00000	0.00000
34880	2022.09.14 09:57	buy	17442	11.62	0.88519	0.00000	0.00000
34881	2022.09.14 10:35	sell	17443	7.64	0.88531	0.00000	0.00000
34882	2022.09.14 11:03	sell	17444	8.79	0.88612	0.00000	0.00000
34883	2022.09.14 11:15	close	17442	11.62	0.88675	0.00000	0.00000	177323.90	229891493.80
34884	2022.09.14 11:15	close	17441	10.10	0.88675	0.00000	0.00000	75088.17	229966581.97
34885	2022.09.14 11:15	close	17437	8.79	0.88675	0.00000	0.00000	-1719.71	229964862.26
34886	2022.09.14 11:15	close	17436	7.64	0.88675	0.00000	0.00000	-62778.25	229902084.01
34887	2022.09.14 11:36	buy	17445	7.64	0.88617	0.00000	0.00000
34888	2022.09.14 12:35	close	17445	7.64	0.88668	0.00000	0.00000	38115.36	229940199.37
34889	2022.09.14 13:24	sell	17446	10.10	0.88692	0.00000	0.00000
34890	2022.09.14 13:38	buy	17447	7.64	0.88655	0.00000	0.00000
34891	2022.09.14 14:53	buy	17448	8.79	0.88575	0.00000	0.00000
34892	2022.09.14 14:54	close	17448	8.79	0.88544	0.00000	0.00000	-26655.51	229913543.86
34893	2022.09.14 14:54	close	17447	7.64	0.88544	0.00000	0.00000	-82956.97	229830586.89
34894	2022.09.14 14:54	close	17446	10.10	0.88569	0.00000	0.00000	121560.30	229952147.19
34895	2022.09.14 14:54	close	17444	8.79	0.88569	0.00000	0.00000	36984.74	229989131.93
34896	2022.09.14 14:54	close	17443	7.64	0.88569	0.00000	0.00000	-28408.10	229960723.83
34897	2022.09.14 14:54	buy	17449	7.66	0.88569	0.00000	0.00000
34898	2022.09.14 15:05	close	17449	7.66	0.88619	0.00000	0.00000	37465.83	229998189.66
34899	2022.09.14 15:14	sell	17450	7.66	0.88599	0.00000	0.00000
34900	2022.09.14 15:27	buy	17451	7.66	0.88588	0.00000	0.00000
34901	2022.09.14 15:30	close	17450	7.66	0.88546	0.00000	0.00000	39725.55	230037915.21
34902	2022.09.14 15:36	close	17451	7.66	0.88640	0.00000	0.00000	38964.46	230076879.67
34903	2022.09.14 15:36	sell	17452	7.66	0.88647	0.00000	0.00000
34904	2022.09.14 16:20	sell	17453	8.81	0.88728	0.00000	0.00000
34905	2022.09.14 16:41	buy	17454	7.66	0.88684	0.00000	0.00000
34906	2022.09.14 16:46	close	17454	7.66	0.88734	0.00000	0.00000	37465.83	230114345.50
34907	2022.09.14 17:04	buy	17455	7.66	0.88669	0.00000	0.00000
34908	2022.09.14 17:22	close	17455	7.66	0.88613	0.00000	0.00000	-41961.72	230072383.78
34909	2022.09.14 17:22	close	17453	8.81	0.88638	0.00000	0.00000	77586.06	230149969.84
34910	2022.09.14 17:22	close	17452	7.66	0.88638	0.00000	0.00000	6745.84	230156715.68
34911	2022.09.14 17:23	buy	17456	7.67	0.88625	0.00000	0.00000
34912	2022.09.14 17:35	close	17456	7.67	0.88676	0.00000	0.00000	38265.03	230194980.71
34913	2022.09.14 17:35	sell	17457	7.67	0.88690	0.00000	0.00000
34914	2022.09.14 17:47	sell	17458	8.82	0.88770	0.00000	0.00000
34915	2022.09.14 18:35	buy	17459	7.67	0.88785	0.00000	0.00000
34916	2022.09.14 19:14	close	17459	7.67	0.88837	0.00000	0.00000	39015.33	230233996.04
34917	2022.09.14 19:16	sell	17460	10.14	0.88853	0.00000	0.00000
34918	2022.09.14 19:56	buy	17461	7.67	0.88818	0.00000	0.00000
34919	2022.09.15 00:13	buy	17462	8.82	0.88737	0.00000	0.00000
34920	2022.09.15 00:13	close	17462	8.82	0.88685	0.00000	0.00000	-44865.08	230189130.96
34921	2022.09.15 00:13	close	17461	7.67	0.88685	0.00000	0.00000	-110935.41	230078195.56
34922	2022.09.15 00:13	close	17460	10.14	0.88710	0.00000	0.00000	142421.75	230220617.31
34923	2022.09.15 00:13	close	17458	8.82	0.88710	0.00000	0.00000	52248.84	230272866.14
34924	2022.09.15 00:13	close	17457	7.67	0.88710	0.00000	0.00000	-14605.02	230258261.12
34925	2022.09.15 00:13	buy	17463	7.67	0.88710	0.00000	0.00000
34926	2022.09.15 00:13	close	17463	7.67	0.88782	0.00000	0.00000	54021.22	230312282.34
34927	2022.09.15 00:13	buy	17464	7.67	0.88807	0.00000	0.00000
34928	2022.09.15 00:44	sell	17465	7.67	0.88813	0.00000	0.00000
34929	2022.09.15 01:11	close	17464	7.67	0.88859	0.00000	0.00000	39015.32	230351297.66
34930	2022.09.15 01:25	sell	17466	8.82	0.88894	0.00000	0.00000
34931	2022.09.15 02:36	buy	17467	7.67	0.88883	0.00000	0.00000
34932	2022.09.15 04:26	close	17467	7.67	0.88935	0.00000	0.00000	39015.32	230390312.98
34933	2022.09.15 04:28	sell	17468	10.14	0.88973	0.00000	0.00000
34934	2022.09.15 04:30	close	17468	10.14	0.88848	0.00000	0.00000	124026.14	230514339.12
34935	2022.09.15 04:30	close	17466	8.82	0.88848	0.00000	0.00000	39700.10	230554039.22
34936	2022.09.15 04:30	close	17465	7.67	0.88848	0.00000	0.00000	-26268.10	230527771.12
34937	2022.09.15 04:30	sell	17469	7.68	0.88823	0.00000	0.00000
34938	2022.09.15 04:31	sell	17470	8.83	0.88906	0.00000	0.00000
34939	2022.09.15 04:58	sell	17471	10.16	0.88987	0.00000	0.00000
34940	2022.09.15 05:46	buy	17472	7.68	0.89018	0.00000	0.00000
34941	2022.09.15 08:44	buy	17473	8.83	0.88936	0.00000	0.00000
34942	2022.09.15 09:28	close	17473	8.83	0.89026	0.00000	0.00000	77739.14	230605510.26
34943	2022.09.15 09:28	close	17472	7.68	0.89026	0.00000	0.00000	6010.19	230611520.45
34944	2022.09.15 10:06	buy	17474	7.68	0.89013	0.00000	0.00000
34945	2022.09.15 11:07	buy	17475	8.83	0.88933	0.00000	0.00000
34946	2022.09.15 11:29	close	17471	10.16	0.88860	0.00000	0.00000	126259.10	230737779.55
34947	2022.09.15 11:29	close	17470	8.83	0.88860	0.00000	0.00000	39745.12	230777524.67
34948	2022.09.15 11:29	close	17469	7.68	0.88860	0.00000	0.00000	-27805.34	230749719.33
34949	2022.09.15 11:30	buy	17476	10.16	0.88852	0.00000	0.00000
34950	2022.09.15 12:20	buy	17477	11.68	0.88772	0.00000	0.00000
34951	2022.09.15 13:01	sell	17478	7.68	0.88796	0.00000	0.00000
34952	2022.09.15 13:30	close	17478	7.68	0.88744	0.00000	0.00000	39077.77	230788797.10
34953	2022.09.15 13:35	buy	17479	13.43	0.88693	0.00000	0.00000
34954	2022.09.15 13:47	buy	17480	15.45	0.88613	0.00000	0.00000
34955	2022.09.15 14:23	sell	17481	7.68	0.88707	0.00000	0.00000
34956	2022.09.15 15:26	close	17481	7.68	0.88657	0.00000	0.00000	37574.79	230826371.89
34957	2022.09.15 15:31	sell	17482	7.68	0.88710	0.00000	0.00000
34958	2022.09.15 15:35	close	17482	7.68	0.88660	0.00000	0.00000	37574.78	230863946.67
34959	2022.09.15 15:39	sell	17483	7.68	0.88710	0.00000	0.00000
34960	2022.09.15 15:53	sell	17484	8.83	0.88790	0.00000	0.00000
34961	2022.09.15 15:55	close	17484	8.83	0.88856	0.00000	0.00000	-57025.61	230806921.06
34962	2022.09.15 15:55	close	17483	7.68	0.88856	0.00000	0.00000	-109718.37	230697202.69
34963	2022.09.15 15:55	close	17480	15.45	0.88831	0.00000	0.00000	329474.28	231026676.97
34964	2022.09.15 15:55	close	17479	13.43	0.88831	0.00000	0.00000	181297.42	231207974.39
34965	2022.09.15 15:55	close	17477	11.68	0.88831	0.00000	0.00000	67411.10	231275385.49
34966	2022.09.15 15:55	close	17476	10.16	0.88831	0.00000	0.00000	-20871.31	231254514.18
34967	2022.09.15 15:55	close	17475	8.83	0.88831	0.00000	0.00000	-88104.37	231166409.81
34968	2022.09.15 15:55	close	17474	7.68	0.88831	0.00000	0.00000	-136731.68	231029678.13
34969	2022.09.15 15:55	sell	17485	7.70	0.88831	0.00000	0.00000
34970	2022.09.15 16:03	close	17485	7.70	0.88781	0.00000	0.00000	37672.63	231067350.76
34971	2022.09.15 16:08	sell	17486	7.70	0.88760	0.00000	0.00000
34972	2022.09.15 16:18	buy	17487	7.70	0.88740	0.00000	0.00000
34973	2022.09.15 16:29	close	17486	7.70	0.88708	0.00000	0.00000	39179.54	231106530.30
34974	2022.09.15 16:40	sell	17488	7.70	0.88784	0.00000	0.00000
34975	2022.09.15 16:40	close	17488	7.70	0.88815	0.00000	0.00000	-23357.03	231083173.27
34976	2022.09.15 16:40	close	17487	7.70	0.88790	0.00000	0.00000	37661.47	231120834.74
34977	2022.09.15 16:40	buy	17489	7.70	0.88815	0.00000	0.00000
34978	2022.09.15 16:40	sell	17490	7.70	0.88790	0.00000	0.00000
34979	2022.09.15 16:43	close	17489	7.70	0.88865	0.00000	0.00000	37661.47	231158496.21
34980	2022.09.15 16:43	sell	17491	8.86	0.88870	0.00000	0.00000
34981	2022.09.15 17:12	buy	17492	7.70	0.88859	0.00000	0.00000
34982	2022.09.15 17:40	close	17492	7.70	0.88757	0.00000	0.00000	-76829.39	231081666.82
34983	2022.09.15 17:40	close	17491	8.86	0.88782	0.00000	0.00000	76292.47	231157959.29
34984	2022.09.15 17:40	close	17490	7.70	0.88782	0.00000	0.00000	6027.62	231163986.91
34985	2022.09.15 17:40	buy	17493	7.70	0.88770	0.00000	0.00000
34986	2022.09.15 18:11	buy	17494	8.86	0.88690	0.00000	0.00000
34987	2022.09.15 18:51	buy	17495	10.18	0.88610	0.00000	0.00000
34988	2022.09.15 19:19	sell	17496	7.70	0.88589	0.00000	0.00000
34989	2022.09.15 20:00	sell	17497	8.86	0.88670	0.00000	0.00000
34990	2022.09.16 03:35	close	17495	10.18	0.88733	0.00000	0.00000	117555.57	231281542.48
34991	2022.09.16 03:35	close	17494	8.86	0.88733	0.00000	0.00000	32976.38	231314518.86
34992	2022.09.16 03:35	close	17493	7.70	0.88733	0.00000	0.00000	-31599.42	231282919.44
34993	2022.09.16 03:37	sell	17498	10.18	0.88750	0.00000	0.00000
34994	2022.09.16 04:33	buy	17499	7.70	0.88732	0.00000	0.00000
34995	2022.09.16 05:31	close	17499	7.70	0.88783	0.00000	0.00000	38414.70	231321334.14
34996	2022.09.16 05:59	sell	17500	11.71	0.88829	0.00000	0.00000
34997	2022.09.16 06:18	buy	17501	7.70	0.88797	0.00000	0.00000
34998	2022.09.16 06:28	close	17501	7.70	0.88847	0.00000	0.00000	37661.47	231358995.61
34999	2022.09.16 06:34	sell	17502	13.47	0.88910	0.00000	0.00000
35000	2022.09.16 07:40	sell	17503	15.49	0.88991	0.00000	0.00000
35001	2022.09.16 08:07	buy	17504	7.70	0.88952	0.00000	0.00000
35002	2022.09.16 08:40	buy	17505	8.86	0.88871	0.00000	0.00000
35003	2022.09.16 10:28	buy	17506	10.18	0.88792	0.00000	0.00000
35004	2022.09.16 10:45	close	17506	10.18	0.88747	0.00000	0.00000	-44812.25	231314183.36
35005	2022.09.16 10:45	close	17505	8.86	0.88747	0.00000	0.00000	-107471.16	231206712.20
35006	2022.09.16 10:45	close	17504	7.70	0.88747	0.00000	0.00000	-154412.03	231052300.17
35007	2022.09.16 10:45	close	17503	15.49	0.88772	0.00000	0.00000	331940.92	231384241.09
35008	2022.09.16 10:45	close	17502	13.47	0.88772	0.00000	0.00000	181891.31	231566132.40
35009	2022.09.16 10:45	close	17500	11.71	0.88772	0.00000	0.00000	65312.61	231631445.01
35010	2022.09.16 10:45	close	17498	10.18	0.88772	0.00000	0.00000	-21914.70	231609530.31
35011	2022.09.16 10:45	close	17497	8.86	0.88772	0.00000	0.00000	-88273.83	231521256.48
35012	2022.09.16 10:45	close	17496	7.70	0.88772	0.00000	0.00000	-137746.21	231383510.27
35013	2022.09.16 10:45	buy	17507	7.71	0.88756	0.00000	0.00000
35014	2022.09.16 10:48	buy	17508	11.73	0.88675	0.00000	0.00000
35015	2022.09.16 11:50	sell	17509	7.71	0.88712	0.00000	0.00000
35016	2022.09.16 13:35	close	17509	7.71	0.88783	0.00000	0.00000	-53564.62	231329945.65
35017	2022.09.16 13:35	close	17508	11.73	0.88758	0.00000	0.00000	95238.52	231425184.17
35018	2022.09.16 13:35	close	17507	7.71	0.88758	0.00000	0.00000	1508.42	231426692.59
35019	2022.09.16 13:35	sell	17510	7.71	0.88758	0.00000	0.00000
35020	2022.09.16 14:15	buy	17511	7.71	0.88782	0.00000	0.00000
35021	2022.09.16 14:33	close	17511	7.71	0.88832	0.00000	0.00000	37710.38	231464402.97
35022	2022.09.16 14:34	sell	17512	8.87	0.88839	0.00000	0.00000
35023	2022.09.16 15:05	buy	17513	7.71	0.88839	0.00000	0.00000
35024	2022.09.16 15:46	buy	17514	8.87	0.88757	0.00000	0.00000
35025	2022.09.16 15:46	close	17512	8.87	0.88751	0.00000	0.00000	76378.57	231540781.54
35026	2022.09.16 15:46	close	17510	7.71	0.88751	0.00000	0.00000	5281.02	231546062.56
35027	2022.09.16 16:07	sell	17515	7.71	0.88814	0.00000	0.00000
35028	2022.09.16 16:21	close	17515	7.71	0.88871	0.00000	0.00000	-43002.58	231503059.98
35029	2022.09.16 16:21	close	17514	8.87	0.88846	0.00000	0.00000	77223.62	231580283.60
35030	2022.09.16 16:21	close	17513	7.71	0.88846	0.00000	0.00000	5279.46	231585563.06
35031	2022.09.16 16:22	sell	17516	7.71	0.88853	0.00000	0.00000
35032	2022.09.16 16:35	buy	17517	7.71	0.88824	0.00000	0.00000
35033	2022.09.16 16:57	close	17516	7.71	0.88899	0.00000	0.00000	-34703.84	231550859.22
35034	2022.09.16 16:57	close	17517	7.71	0.88874	0.00000	0.00000	37710.38	231588569.60
35035	2022.09.16 16:57	sell	17518	7.71	0.88874	0.00000	0.00000
35036	2022.09.16 17:07	sell	17519	8.87	0.88955	0.00000	0.00000
35037	2022.09.16 17:23	sell	17520	10.20	0.89034	0.00000	0.00000
35038	2022.09.16 17:50	buy	17521	7.71	0.88988	0.00000	0.00000
35039	2022.09.16 17:55	close	17521	7.71	0.89039	0.00000	0.00000	38463.41	231627033.01
35040	2022.09.16 18:06	buy	17522	7.71	0.88984	0.00000	0.00000
35041	2022.09.16 18:27	close	17522	7.71	0.88884	0.00000	0.00000	-75418.45	231551614.56
35042	2022.09.16 18:27	close	17520	10.20	0.88909	0.00000	0.00000	124761.30	231676375.86
35043	2022.09.16 18:27	close	17519	8.87	0.88909	0.00000	0.00000	39925.57	231716301.43
35044	2022.09.16 18:27	close	17518	7.71	0.88909	0.00000	0.00000	-26405.36	231689896.07
35045	2022.09.16 18:27	buy	17523	7.72	0.88909	0.00000	0.00000
35046	2022.09.16 18:46	buy	17524	8.88	0.88829	0.00000	0.00000
35047	2022.09.16 18:58	close	17524	8.88	0.88917	0.00000	0.00000	76439.68	231766335.75
35048	2022.09.16 18:58	close	17523	7.72	0.88917	0.00000	0.00000	6041.30	231772377.05
35049	2022.09.16 18:59	sell	17525	7.72	0.88926	0.00000	0.00000
35050	2022.09.16 19:25	buy	17526	7.72	0.88907	0.00000	0.00000
35051	2022.09.16 20:15	close	17526	7.72	0.88958	0.00000	0.00000	38513.30	231810890.35
35052	2022.09.16 20:44	sell	17527	8.88	0.89007	0.00000	0.00000
35053	2022.09.16 21:27	sell	17528	10.21	0.89087	0.00000	0.00000
35054	2022.09.16 21:55	buy	17529	7.72	0.89101	0.00000	0.00000
35055	2022.09.16 22:21	close	17529	7.72	0.89151	0.00000	0.00000	37758.13	231848648.48
35056	2022.09.16 22:32	sell	17530	11.74	0.89167	0.00000	0.00000
35057	2022.09.16 23:03	buy	17531	7.72	0.89165	0.00000	0.00000
35058	2022.09.19 00:04	buy	17532	8.88	0.89015	0.00000	0.00000
35059	2022.09.19 01:14	close	17532	8.88	0.89135	0.00000	0.00000	104235.93	231952884.41
35060	2022.09.19 01:14	close	17531	7.72	0.89135	0.00000	0.00000	-26394.50	231926489.91
35061	2022.09.19 01:54	sell	17533	13.50	0.89246	0.00000	0.00000
35062	2022.09.19 02:38	buy	17534	7.72	0.89192	0.00000	0.00000
35063	2022.09.19 05:00	buy	17535	8.88	0.89111	0.00000	0.00000
35064	2022.09.19 05:26	close	17535	8.88	0.89032	0.00000	0.00000	-68621.98	231857867.93
35065	2022.09.19 05:26	close	17534	7.72	0.89032	0.00000	0.00000	-120826.02	231737041.91
35066	2022.09.19 05:26	close	17533	13.50	0.89057	0.00000	0.00000	249669.38	231986711.29
35067	2022.09.19 05:26	close	17530	11.74	0.89057	0.00000	0.00000	126572.87	232113284.16
35068	2022.09.19 05:26	close	17528	10.21	0.89057	0.00000	0.00000	30151.92	232143436.07
35069	2022.09.19 05:26	close	17527	8.88	0.89057	0.00000	0.00000	-43289.87	232100146.20
35070	2022.09.19 05:26	close	17525	7.72	0.89057	0.00000	0.00000	-98823.69	232001322.51
35071	2022.09.19 05:26	buy	17536	7.73	0.89057	0.00000	0.00000
35072	2022.09.19 05:45	sell	17537	7.73	0.89078	0.00000	0.00000
35073	2022.09.19 05:54	close	17536	7.73	0.89108	0.00000	0.00000	38563.18	232039885.69
35074	2022.09.19 06:21	buy	17538	7.73	0.89105	0.00000	0.00000
35075	2022.09.19 08:37	close	17537	7.73	0.89027	0.00000	0.00000	38576.19	232078461.88
35076	2022.09.19 08:38	buy	17539	8.89	0.89025	0.00000	0.00000
35077	2022.09.19 09:28	sell	17540	7.73	0.89018	0.00000	0.00000
35078	2022.09.19 09:44	close	17540	7.73	0.88967	0.00000	0.00000	38576.20	232117038.08
35079	2022.09.19 10:17	sell	17541	7.73	0.88997	0.00000	0.00000
35080	2022.09.19 11:57	close	17541	7.73	0.88946	0.00000	0.00000	38576.19	232155614.27
35081	2022.09.19 11:57	buy	17542	10.22	0.88944	0.00000	0.00000
35082	2022.09.19 13:12	sell	17543	7.73	0.88928	0.00000	0.00000
35083	2022.09.19 16:10	sell	17544	8.89	0.89009	0.00000	0.00000
35084	2022.09.19 16:32	close	17542	10.22	0.89068	0.00000	0.00000	123964.06	232279578.33
35085	2022.09.19 16:32	close	17539	8.89	0.89068	0.00000	0.00000	37393.27	232316971.60
35086	2022.09.19 16:32	close	17538	7.73	0.89068	0.00000	0.00000	-27977.21	232288994.39
35087	2022.09.19 16:40	buy	17545	7.73	0.89046	0.00000	0.00000
35088	2022.09.19 16:59	buy	17546	8.89	0.88966	0.00000	0.00000
35089	2022.09.19 17:05	close	17544	8.89	0.88921	0.00000	0.00000	76551.58	232365545.97
35090	2022.09.19 17:05	close	17543	7.73	0.88921	0.00000	0.00000	5294.77	232370840.74
35091	2022.09.19 17:35	sell	17547	7.73	0.88939	0.00000	0.00000
35092	2022.09.19 17:56	sell	17548	8.89	0.89019	0.00000	0.00000
35093	2022.09.19 18:24	close	17546	8.89	0.89054	0.00000	0.00000	76525.76	232447366.50
35094	2022.09.19 18:24	close	17545	7.73	0.89054	0.00000	0.00000	6049.13	232453415.63
35095	2022.09.19 18:31	buy	17549	7.73	0.89017	0.00000	0.00000
35096	2022.09.19 19:33	close	17549	7.73	0.89069	0.00000	0.00000	39319.33	232492734.96
35097	2022.09.19 19:34	sell	17550	10.22	0.89100	0.00000	0.00000
35098	2022.09.19 20:13	buy	17551	7.73	0.89121	0.00000	0.00000
35099	2022.09.20 01:13	close	17551	7.73	0.89173	0.00000	0.00000	35574.85	232528309.81
35100	2022.09.20 01:13	sell	17552	11.76	0.89180	0.00000	0.00000
35101	2022.09.20 02:03	buy	17553	7.73	0.89184	0.00000	0.00000
35102	2022.09.20 03:05	close	17553	7.73	0.89234	0.00000	0.00000	37807.04	232566116.85
35103	2022.09.20 03:29	buy	17554	7.73	0.89201	0.00000	0.00000
35104	2022.09.20 03:51	buy	17555	8.89	0.89120	0.00000	0.00000
35105	2022.09.20 05:11	buy	17556	10.22	0.89039	0.00000	0.00000
35106	2022.09.20 05:34	close	17556	10.22	0.89164	0.00000	0.00000	124963.77	232691080.62
35107	2022.09.20 05:34	close	17555	8.89	0.89164	0.00000	0.00000	38262.88	232729343.50
35108	2022.09.20 05:34	close	17554	7.73	0.89164	0.00000	0.00000	-27977.21	232701366.29
35109	2022.09.20 06:18	buy	17557	7.73	0.89135	0.00000	0.00000
35110	2022.09.20 07:55	buy	17558	8.89	0.89055	0.00000	0.00000
35111	2022.09.20 08:19	close	17558	8.89	0.88997	0.00000	0.00000	-50437.43	232650928.86
35112	2022.09.20 08:19	close	17557	7.73	0.88997	0.00000	0.00000	-104347.44	232546581.42
35113	2022.09.20 08:19	close	17552	11.76	0.89022	0.00000	0.00000	181816.84	232728398.26
35114	2022.09.20 08:19	close	17550	10.22	0.89022	0.00000	0.00000	78183.72	232806581.99
35115	2022.09.20 08:19	close	17548	8.89	0.89022	0.00000	0.00000	-2453.11	232804128.87
35116	2022.09.20 08:19	close	17547	7.73	0.89022	0.00000	0.00000	-62644.70	232741484.17
35117	2022.09.20 08:19	buy	17559	7.75	0.89042	0.00000	0.00000
35118	2022.09.20 08:37	sell	17560	7.75	0.89081	0.00000	0.00000
35119	2022.09.20 08:44	close	17560	7.75	0.89117	0.00000	0.00000	-27300.71	232714183.46
35120	2022.09.20 08:44	close	17559	7.75	0.89092	0.00000	0.00000	37904.87	232752088.33
35121	2022.09.20 08:44	sell	17561	7.75	0.89099	0.00000	0.00000
35122	2022.09.20 09:00	buy	17562	7.75	0.89056	0.00000	0.00000
35123	2022.09.20 09:00	close	17562	7.75	0.89023	0.00000	0.00000	-25017.21	232727071.12
35124	2022.09.20 09:00	close	17561	7.75	0.89048	0.00000	0.00000	38676.01	232765747.13
35125	2022.09.20 09:00	buy	17563	7.75	0.89048	0.00000	0.00000
35126	2022.09.20 09:30	sell	17564	7.75	0.89023	0.00000	0.00000
35127	2022.09.20 10:11	close	17563	7.75	0.89099	0.00000	0.00000	38662.96	232804410.09
35128	2022.09.20 10:20	sell	17565	8.91	0.89104	0.00000	0.00000
35129	2022.09.20 10:44	buy	17566	7.75	0.89061	0.00000	0.00000
35130	2022.09.20 10:55	close	17566	7.75	0.89113	0.00000	0.00000	39421.06	232843831.15
35131	2022.09.20 11:09	buy	17567	7.75	0.89059	0.00000	0.00000
35132	2022.09.20 11:14	close	17567	7.75	0.88991	0.00000	0.00000	-51550.62	232792280.53
35133	2022.09.20 11:14	close	17565	8.91	0.89016	0.00000	0.00000	76723.80	232869004.33
35134	2022.09.20 11:14	close	17564	7.75	0.89016	0.00000	0.00000	5308.47	232874312.80
35135	2022.09.20 11:14	buy	17568	7.76	0.89016	0.00000	0.00000
35136	2022.09.20 11:38	sell	17569	7.76	0.89027	0.00000	0.00000
35137	2022.09.20 11:52	close	17568	7.76	0.89066	0.00000	0.00000	37953.77	232912266.57
35138	2022.09.20 12:01	sell	17570	8.92	0.89108	0.00000	0.00000
35139	2022.09.20 12:30	buy	17571	7.76	0.89039	0.00000	0.00000
35140	2022.09.20 13:00	close	17571	7.76	0.88995	0.00000	0.00000	-33399.32	232878867.25
35141	2022.09.20 13:00	close	17570	8.92	0.89020	0.00000	0.00000	76809.90	232955677.15
35142	2022.09.20 13:00	close	17569	7.76	0.89020	0.00000	0.00000	5315.32	232960992.47
35143	2022.09.20 13:00	buy	17572	7.76	0.89020	0.00000	0.00000
35144	2022.09.20 13:21	sell	17573	7.76	0.89060	0.00000	0.00000
35145	2022.09.20 13:22	close	17573	7.76	0.89096	0.00000	0.00000	-27335.94	232933656.53
35146	2022.09.20 13:22	close	17572	7.76	0.89071	0.00000	0.00000	38712.85	232972369.38
35147	2022.09.20 13:22	sell	17574	7.76	0.89071	0.00000	0.00000
35148	2022.09.20 13:52	sell	17575	8.92	0.89152	0.00000	0.00000
35149	2022.09.20 14:15	buy	17576	7.76	0.89129	0.00000	0.00000
35150	2022.09.20 15:18	close	17576	7.76	0.89039	0.00000	0.00000	-68316.79	232904052.59
35151	2022.09.20 15:18	close	17575	8.92	0.89064	0.00000	0.00000	76809.91	232980862.50
35152	2022.09.20 15:18	close	17574	7.76	0.89064	0.00000	0.00000	5315.32	232986177.82
35153	2022.09.20 15:18	buy	17577	7.76	0.89064	0.00000	0.00000
35154	2022.09.20 15:30	close	17577	7.76	0.89116	0.00000	0.00000	39471.92	233025649.74
35155	2022.09.20 15:30	sell	17578	7.76	0.89134	0.00000	0.00000
35156	2022.09.20 15:56	sell	17579	8.92	0.89215	0.00000	0.00000
35157	2022.09.20 16:13	sell	17580	10.26	0.89297	0.00000	0.00000
35158	2022.09.20 16:29	buy	17581	7.76	0.89260	0.00000	0.00000
35159	2022.09.20 17:00	close	17581	7.76	0.89311	0.00000	0.00000	38712.85	233064362.59
35160	2022.09.20 17:31	buy	17582	7.76	0.89279	0.00000	0.00000
35161	2022.09.20 17:50	close	17582	7.76	0.89330	0.00000	0.00000	38712.85	233103075.44
35162	2022.09.20 17:56	sell	17583	11.80	0.89376	0.00000	0.00000
35163	2022.09.20 18:29	buy	17584	7.76	0.89309	0.00000	0.00000
35164	2022.09.20 18:50	close	17584	7.76	0.89359	0.00000	0.00000	37953.77	233141029.21
35165	2022.09.20 19:32	buy	17585	7.76	0.89368	0.00000	0.00000
35166	2022.09.20 21:55	close	17585	7.76	0.89418	0.00000	0.00000	37953.77	233178982.98
35167	2022.09.20 22:30	buy	17586	7.76	0.89417	0.00000	0.00000
35168	2022.09.20 22:50	sell	17587	13.57	0.89456	0.00000	0.00000
35169	2022.09.21 00:00	buy	17588	8.92	0.89314	0.00000	0.00000
35170	2022.09.21 00:05	close	17588	8.92	0.89436	0.00000	0.00000	106450.55	233285433.53
35171	2022.09.21 00:05	close	17586	7.76	0.89436	0.00000	0.00000	10663.43	233296096.96
35172	2022.09.21 00:49	buy	17589	7.76	0.89399	0.00000	0.00000
35173	2022.09.21 01:57	close	17589	7.76	0.89453	0.00000	0.00000	40990.07	233337087.03
35174	2022.09.21 03:00	buy	17590	7.76	0.89483	0.00000	0.00000
35175	2022.09.21 03:18	close	17590	7.76	0.89537	0.00000	0.00000	40990.07	233378077.10
35176	2022.09.21 03:18	sell	17591	15.61	0.89537	0.00000	0.00000
35177	2022.09.21 03:37	buy	17592	7.76	0.89503	0.00000	0.00000
35178	2022.09.21 04:02	buy	17593	8.92	0.89423	0.00000	0.00000
35179	2022.09.21 04:33	buy	17594	10.26	0.89343	0.00000	0.00000
35180	2022.09.21 06:16	close	17594	10.26	0.89288	0.00000	0.00000	-55199.26	233322877.84
35181	2022.09.21 06:16	close	17593	8.92	0.89288	0.00000	0.00000	-117793.64	233205084.20
35182	2022.09.21 06:16	close	17592	7.76	0.89288	0.00000	0.00000	-163201.22	233041882.98
35183	2022.09.21 06:16	close	17591	15.61	0.89313	0.00000	0.00000	342153.22	233384036.20
35184	2022.09.21 06:16	close	17587	13.57	0.89313	0.00000	0.00000	190121.82	233574158.03
35185	2022.09.21 06:16	close	17583	11.80	0.89313	0.00000	0.00000	72951.02	233647109.05
35186	2022.09.21 06:16	close	17580	10.26	0.89313	0.00000	0.00000	-15882.66	233631226.39
35187	2022.09.21 06:16	close	17579	8.92	0.89313	0.00000	0.00000	-85381.18	233545845.21
35188	2022.09.21 06:16	close	17578	7.76	0.89313	0.00000	0.00000	-135783.66	233410061.55
35189	2022.09.21 06:16	buy	17595	7.78	0.89313	0.00000	0.00000
35190	2022.09.21 06:49	sell	17596	7.78	0.89279	0.00000	0.00000
35191	2022.09.21 07:32	buy	17597	11.83	0.89230	0.00000	0.00000
35192	2022.09.21 07:32	close	17596	7.78	0.89224	0.00000	0.00000	41870.87	233451932.42
35193	2022.09.21 08:19	sell	17598	7.78	0.89259	0.00000	0.00000
35194	2022.09.21 08:52	close	17598	7.78	0.89338	0.00000	0.00000	-60141.79	233391790.63
35195	2022.09.21 08:52	close	17597	11.83	0.89313	0.00000	0.00000	96047.50	233487838.13
35196	2022.09.21 08:52	close	17595	7.78	0.89313	0.00000	0.00000	0.00	233487838.13
35197	2022.09.21 08:52	sell	17599	7.78	0.89313	0.00000	0.00000
35198	2022.09.21 08:58	close	17599	7.78	0.89263	0.00000	0.00000	38064.43	233525902.56
35199	2022.09.21 08:58	sell	17600	7.78	0.89238	0.00000	0.00000
35200	2022.09.21 08:58	buy	17601	7.78	0.89269	0.00000	0.00000
35201	2022.09.21 09:14	buy	17602	8.95	0.89189	0.00000	0.00000
35202	2022.09.21 09:14	close	17600	7.78	0.89187	0.00000	0.00000	38825.72	233564728.28
35203	2022.09.21 09:23	close	17602	8.95	0.89280	0.00000	0.00000	79668.68	233644396.96
35204	2022.09.21 09:23	close	17601	7.78	0.89280	0.00000	0.00000	8371.35	233652768.31
35205	2022.09.21 09:26	sell	17603	7.78	0.89230	0.00000	0.00000
35206	2022.09.21 09:32	buy	17604	7.78	0.89195	0.00000	0.00000
35207	2022.09.21 09:36	close	17604	7.78	0.89155	0.00000	0.00000	-30441.27	233622327.04
35208	2022.09.21 09:36	close	17603	7.78	0.89180	0.00000	0.00000	38064.43	233660391.47
35209	2022.09.21 09:36	buy	17605	7.78	0.89183	0.00000	0.00000
35210	2022.09.21 10:15	sell	17606	7.78	0.89190	0.00000	0.00000
35211	2022.09.21 10:48	close	17605	7.78	0.89234	0.00000	0.00000	38812.63	233699204.10
35212	2022.09.21 11:06	buy	17607	7.78	0.89213	0.00000	0.00000
35213	2022.09.21 14:36	close	17607	7.78	0.89265	0.00000	0.00000	39573.65	233738777.75
35214	2022.09.21 15:08	sell	17608	8.95	0.89270	0.00000	0.00000
35215	2022.09.21 16:06	buy	17609	7.78	0.89264	0.00000	0.00000
35216	2022.09.21 16:42	buy	17610	8.95	0.89184	0.00000	0.00000
35217	2022.09.21 16:42	close	17608	8.95	0.89182	0.00000	0.00000	77068.24	233815845.99
35218	2022.09.21 16:42	close	17606	7.78	0.89182	0.00000	0.00000	6090.31	233821936.30
35219	2022.09.21 17:00	sell	17611	7.78	0.89229	0.00000	0.00000
35220	2022.09.21 17:52	close	17611	7.78	0.89176	0.00000	0.00000	40348.29	233862284.59
35221	2022.09.21 18:19	sell	17612	7.78	0.89252	0.00000	0.00000
35222	2022.09.21 18:22	close	17612	7.78	0.89297	0.00000	0.00000	-34257.98	233828026.61
35223	2022.09.21 18:22	close	17610	8.95	0.89272	0.00000	0.00000	77042.24	233905068.85
35224	2022.09.21 18:22	close	17609	7.78	0.89272	0.00000	0.00000	6088.26	233911157.11
35225	2022.09.21 18:22	sell	17613	7.79	0.89272	0.00000	0.00000
35226	2022.09.21 18:43	buy	17614	7.79	0.89247	0.00000	0.00000
35227	2022.09.21 19:00	close	17614	7.79	0.89195	0.00000	0.00000	-39624.52	233871532.59
35228	2022.09.21 19:00	close	17613	7.79	0.89220	0.00000	0.00000	39637.89	233911170.48
35229	2022.09.21 19:00	buy	17615	7.79	0.89216	0.00000	0.00000
35230	2022.09.21 19:59	buy	17616	8.96	0.89134	0.00000	0.00000
35231	2022.09.21 20:26	sell	17617	7.79	0.89172	0.00000	0.00000
35232	2022.09.21 20:59	close	17617	7.79	0.89114	0.00000	0.00000	44211.49	233955381.97
35233	2022.09.21 21:00	sell	17618	7.79	0.89193	0.00000	0.00000
35234	2022.09.21 21:00	close	17618	7.79	0.89143	0.00000	0.00000	38113.36	233993495.33
35235	2022.09.21 21:00	buy	17619	10.30	0.89055	0.00000	0.00000
35236	2022.09.21 21:32	sell	17620	7.79	0.89153	0.00000	0.00000
35237	2022.09.21 21:33	close	17620	7.79	0.89204	0.00000	0.00000	-38875.62	233954619.71
35238	2022.09.21 21:33	close	17619	10.30	0.89179	0.00000	0.00000	124934.43	234079554.14
35239	2022.09.21 21:33	close	17616	8.96	0.89179	0.00000	0.00000	39440.62	234118994.76
35240	2022.09.21 21:33	close	17615	7.79	0.89179	0.00000	0.00000	-28194.37	234090800.39
35241	2022.09.21 21:33	buy	17621	7.80	0.89204	0.00000	0.00000
35242	2022.09.21 21:33	sell	17622	7.80	0.89179	0.00000	0.00000
35243	2022.09.21 21:33	close	17621	7.80	0.89254	0.00000	0.00000	38149.41	234128949.80
35244	2022.09.21 21:33	sell	17623	8.97	0.89260	0.00000	0.00000
35245	2022.09.21 21:35	sell	17624	10.32	0.89340	0.00000	0.00000
35246	2022.09.21 21:42	sell	17625	11.86	0.89419	0.00000	0.00000
35247	2022.09.21 21:45	sell	17626	13.64	0.89501	0.00000	0.00000
35248	2022.09.21 21:45	sell	17627	15.69	0.89581	0.00000	0.00000
35249	2022.09.21 21:50	close	17627	15.69	0.89362	0.00000	0.00000	336230.24	234465180.04
35250	2022.09.21 21:50	close	17626	13.64	0.89362	0.00000	0.00000	185523.48	234650703.52
35251	2022.09.21 21:50	close	17625	11.86	0.89362	0.00000	0.00000	66149.91	234716853.43
35252	2022.09.21 21:50	close	17624	10.32	0.89362	0.00000	0.00000	-22216.32	234694637.11
35253	2022.09.21 21:50	close	17623	8.97	0.89362	0.00000	0.00000	-89528.71	234605108.40
35254	2022.09.21 21:50	close	17622	7.80	0.89362	0.00000	0.00000	-139673.95	234465434.45
35255	2022.09.21 22:09	sell	17628	7.81	0.89412	0.00000	0.00000
35256	2022.09.21 22:10	buy	17629	7.81	0.89387	0.00000	0.00000
35257	2022.09.21 22:11	close	17629	7.81	0.89337	0.00000	0.00000	-38198.32	234427236.13
35258	2022.09.21 22:11	close	17628	7.81	0.89362	0.00000	0.00000	38211.21	234465447.34
35259	2022.09.21 22:11	buy	17630	7.81	0.89362	0.00000	0.00000
35260	2022.09.21 22:12	close	17630	7.81	0.89412	0.00000	0.00000	38198.32	234503645.66
35261	2022.09.21 22:13	buy	17631	7.81	0.89439	0.00000	0.00000
35262	2022.09.21 22:14	close	17631	7.81	0.89490	0.00000	0.00000	38962.28	234542607.94
35263	2022.09.21 22:15	sell	17632	7.81	0.89566	0.00000	0.00000
35264	2022.09.21 22:16	close	17632	7.81	0.89516	0.00000	0.00000	38211.20	234580819.14
35265	2022.09.21 22:21	sell	17633	7.81	0.89409	0.00000	0.00000
35266	2022.09.21 22:37	buy	17634	7.81	0.89370	0.00000	0.00000
35267	2022.09.21 22:38	close	17634	7.81	0.89334	0.00000	0.00000	-27502.79	234553316.35
35268	2022.09.21 22:38	close	17633	7.81	0.89359	0.00000	0.00000	38211.21	234591527.56
35269	2022.09.21 22:38	buy	17635	7.81	0.89361	0.00000	0.00000
35270	2022.09.21 22:45	buy	17636	8.98	0.89281	0.00000	0.00000
35271	2022.09.21 23:18	sell	17637	7.81	0.89272	0.00000	0.00000
35272	2022.09.21 23:32	close	17637	7.81	0.89220	0.00000	0.00000	39739.65	234631267.21
35273	2022.09.21 23:46	sell	17638	7.81	0.89283	0.00000	0.00000
35274	2022.09.22 00:01	close	17638	7.81	0.89174	0.00000	0.00000	83713.14	234714980.36
35275	2022.09.22 00:01	buy	17639	10.33	0.89174	0.00000	0.00000
35276	2022.09.22 00:01	buy	17640	11.88	0.89092	0.00000	0.00000
35277	2022.09.22 00:03	close	17640	11.88	0.89272	0.00000	0.00000	209176.15	234924156.51
35278	2022.09.22 00:03	close	17639	10.33	0.89272	0.00000	0.00000	99026.08	235023182.59
35279	2022.09.22 00:03	close	17636	8.98	0.89272	0.00000	0.00000	-20955.65	235002226.94
35280	2022.09.22 00:03	close	17635	7.81	0.89272	0.00000	0.00000	-79342.67	234922884.27
35281	2022.09.22 00:03	buy	17641	7.83	0.89163	0.00000	0.00000
35282	2022.09.22 00:04	close	17641	7.83	0.89222	0.00000	0.00000	45189.44	234968073.71
35283	2022.09.22 00:04	buy	17642	7.83	0.89247	0.00000	0.00000
35284	2022.09.22 00:08	buy	17643	9.00	0.89150	0.00000	0.00000
35285	2022.09.22 00:19	close	17643	9.00	0.89246	0.00000	0.00000	84515.62	235052589.33
35286	2022.09.22 00:19	close	17642	7.83	0.89246	0.00000	0.00000	-765.92	235051823.41
35287	2022.09.22 00:20	buy	17644	7.83	0.89266	0.00000	0.00000
35288	2022.09.22 01:00	sell	17645	7.83	0.89260	0.00000	0.00000
35289	2022.09.22 01:44	close	17645	7.83	0.89209	0.00000	0.00000	39075.24	235090898.65
35290	2022.09.22 02:13	buy	17646	9.00	0.89186	0.00000	0.00000
35291	2022.09.22 02:47	buy	17647	10.36	0.89105	0.00000	0.00000
35292	2022.09.22 04:18	sell	17648	7.83	0.89100	0.00000	0.00000
35293	2022.09.22 08:34	sell	17649	9.00	0.89180	0.00000	0.00000
35294	2022.09.22 09:09	close	17647	10.36	0.89229	0.00000	0.00000	125662.20	235216560.85
35295	2022.09.22 09:09	close	17646	9.00	0.89229	0.00000	0.00000	37855.95	235254416.80
35296	2022.09.22 09:09	close	17644	7.83	0.89229	0.00000	0.00000	-28339.15	235226077.65
35297	2022.09.22 09:34	buy	17650	7.83	0.89183	0.00000	0.00000
35298	2022.09.22 09:52	buy	17651	9.00	0.89103	0.00000	0.00000
35299	2022.09.22 09:59	close	17649	9.00	0.89092	0.00000	0.00000	77498.78	235303576.43
35300	2022.09.22 09:59	close	17648	7.83	0.89092	0.00000	0.00000	6129.45	235309705.88
35301	2022.09.22 10:22	sell	17652	7.83	0.89115	0.00000	0.00000
35302	2022.09.22 11:03	close	17652	7.83	0.89217	0.00000	0.00000	-78150.48	235231555.40
35303	2022.09.22 11:03	close	17651	9.00	0.89192	0.00000	0.00000	78353.02	235309908.42
35304	2022.09.22 11:03	close	17650	7.83	0.89192	0.00000	0.00000	6893.30	235316801.72
35305	2022.09.22 11:03	sell	17653	7.84	0.89192	0.00000	0.00000
35306	2022.09.22 11:04	sell	17654	9.02	0.89273	0.00000	0.00000
35307	2022.09.22 11:12	sell	17655	10.37	0.89353	0.00000	0.00000
35308	2022.09.22 11:19	sell	17656	11.92	0.89434	0.00000	0.00000
35309	2022.09.22 11:58	buy	17657	7.84	0.89391	0.00000	0.00000
35310	2022.09.22 13:59	close	17657	7.84	0.89441	0.00000	0.00000	38346.23	235355147.95
35311	2022.09.22 14:13	buy	17658	7.84	0.89393	0.00000	0.00000
35312	2022.09.22 14:36	close	17658	7.84	0.89444	0.00000	0.00000	39113.15	235394261.10
35313	2022.09.22 15:12	buy	17659	7.84	0.89425	0.00000	0.00000
35314	2022.09.22 15:15	close	17659	7.84	0.89475	0.00000	0.00000	38346.23	235432607.33
35315	2022.09.22 15:32	buy	17660	7.84	0.89443	0.00000	0.00000
35316	2022.09.22 16:38	buy	17661	9.02	0.89363	0.00000	0.00000
35317	2022.09.22 17:14	close	17661	9.02	0.89451	0.00000	0.00000	77647.19	235510254.52
35318	2022.09.22 17:14	close	17660	7.84	0.89451	0.00000	0.00000	6135.40	235516389.92
35319	2022.09.22 17:52	buy	17662	7.84	0.89447	0.00000	0.00000
35320	2022.09.22 18:08	close	17662	7.84	0.89497	0.00000	0.00000	38346.23	235554736.15
35321	2022.09.22 18:09	sell	17663	13.71	0.89512	0.00000	0.00000
35322	2022.09.22 18:32	sell	17664	15.77	0.89592	0.00000	0.00000
35323	2022.09.22 18:58	buy	17665	7.84	0.89578	0.00000	0.00000
35324	2022.09.22 22:02	close	17665	7.84	0.89629	0.00000	0.00000	39113.15	235593849.30
35325	2022.09.22 22:54	buy	17666	7.84	0.89625	0.00000	0.00000
35326	2022.09.23 00:00	buy	17667	9.02	0.89544	0.00000	0.00000
35327	2022.09.23 04:18	close	17667	9.02	0.89632	0.00000	0.00000	77647.19	235671496.49
35328	2022.09.23 04:18	close	17666	7.84	0.89632	0.00000	0.00000	1570.72	235673067.21
35329	2022.09.23 04:30	buy	17668	7.84	0.89556	0.00000	0.00000
35330	2022.09.23 04:35	buy	17669	9.02	0.89476	0.00000	0.00000
35331	2022.09.23 05:16	buy	17670	10.37	0.89396	0.00000	0.00000
35332	2022.09.23 05:18	close	17670	10.37	0.89349	0.00000	0.00000	-47677.47	235625389.74
35333	2022.09.23 05:18	close	17669	9.02	0.89349	0.00000	0.00000	-112059.01	235513330.73
35334	2022.09.23 05:18	close	17668	7.84	0.89349	0.00000	0.00000	-158753.37	235354577.36
35335	2022.09.23 05:18	close	17664	15.77	0.89374	0.00000	0.00000	336675.83	235691253.18
35336	2022.09.23 05:18	close	17663	13.71	0.89374	0.00000	0.00000	185373.63	235876626.81
35337	2022.09.23 05:18	close	17656	11.92	0.89374	0.00000	0.00000	70193.00	235946819.81
35338	2022.09.23 05:18	close	17655	10.37	0.89374	0.00000	0.00000	-21126.34	235925693.47
35339	2022.09.23 05:18	close	17654	9.02	0.89374	0.00000	0.00000	-88985.33	235836708.13
35340	2022.09.23 05:18	close	17653	7.84	0.89374	0.00000	0.00000	-139483.54	235697224.59
35341	2022.09.23 05:19	buy	17671	7.85	0.89385	0.00000	0.00000
35342	2022.09.23 05:34	buy	17672	11.94	0.89304	0.00000	0.00000
35343	2022.09.23 06:16	sell	17673	7.85	0.89297	0.00000	0.00000
35344	2022.09.23 07:07	close	17673	7.85	0.89247	0.00000	0.00000	38406.51	235735631.10
35345	2022.09.23 07:19	buy	17674	13.73	0.89224	0.00000	0.00000
35346	2022.09.23 07:30	sell	17675	7.85	0.89260	0.00000	0.00000
35347	2022.09.23 09:03	close	17675	7.85	0.89366	0.00000	0.00000	-81421.82	235654209.28
35348	2022.09.23 09:03	close	17674	13.73	0.89341	0.00000	0.00000	157142.24	235811351.52
35349	2022.09.23 09:03	close	17672	11.94	0.89341	0.00000	0.00000	43215.81	235854567.33
35350	2022.09.23 09:03	close	17671	7.85	0.89341	0.00000	0.00000	-33787.72	235820779.61
35351	2022.09.23 09:03	sell	17676	7.86	0.89341	0.00000	0.00000
35352	2022.09.23 09:29	sell	17677	9.04	0.89422	0.00000	0.00000
35353	2022.09.23 09:48	buy	17678	7.86	0.89372	0.00000	0.00000
35354	2022.09.23 10:01	close	17678	7.86	0.89308	0.00000	0.00000	-49208.38	235771571.23
35355	2022.09.23 10:01	close	17677	9.04	0.89333	0.00000	0.00000	78727.00	235850298.23
35356	2022.09.23 10:01	close	17676	7.86	0.89333	0.00000	0.00000	6152.87	235856451.10
35357	2022.09.23 10:01	buy	17679	7.86	0.89333	0.00000	0.00000
35358	2022.09.23 10:07	close	17679	7.86	0.89383	0.00000	0.00000	38444.04	235894895.14
35359	2022.09.23 10:08	buy	17680	7.86	0.89412	0.00000	0.00000
35360	2022.09.23 10:24	buy	17681	9.04	0.89332	0.00000	0.00000
35361	2022.09.23 10:46	buy	17682	10.39	0.89252	0.00000	0.00000
35362	2022.09.23 11:14	buy	17683	11.95	0.89171	0.00000	0.00000
35363	2022.09.23 11:52	buy	17684	13.75	0.89091	0.00000	0.00000
35364	2022.09.23 12:28	sell	17685	7.86	0.89073	0.00000	0.00000
35365	2022.09.23 12:43	close	17685	7.86	0.89023	0.00000	0.00000	38455.45	235933350.59
35366	2022.09.23 12:43	buy	17686	15.81	0.89012	0.00000	0.00000
35367	2022.09.23 12:53	buy	17687	20.55	0.88931	0.00000	0.00000
35368	2022.09.23 14:11	sell	17688	7.86	0.88959	0.00000	0.00000
35369	2022.09.23 14:11	sell	17689	9.04	0.89040	0.00000	0.00000
35370	2022.09.23 14:13	close	17689	9.04	0.88952	0.00000	0.00000	77842.43	236011193.02
35371	2022.09.23 14:13	close	17688	7.86	0.88952	0.00000	0.00000	5383.77	236016576.79
35372	2022.09.23 14:28	sell	17690	7.86	0.88973	0.00000	0.00000
35373	2022.09.23 14:37	close	17690	7.86	0.88922	0.00000	0.00000	39224.55	236055801.34
35374	2022.09.23 14:43	buy	17691	26.72	0.88852	0.00000	0.00000
35375	2022.09.23 15:30	sell	17692	7.86	0.88939	0.00000	0.00000
35376	2022.09.23 15:31	close	17692	7.86	0.88889	0.00000	0.00000	38455.44	236094256.78
35377	2022.09.23 15:39	sell	17693	7.86	0.88931	0.00000	0.00000
35378	2022.09.23 16:03	sell	17694	9.04	0.89012	0.00000	0.00000
35379	2022.09.23 16:11	sell	17695	10.39	0.89092	0.00000	0.00000
35380	2022.09.23 16:15	close	17695	10.39	0.89166	0.00000	0.00000	-75233.72	236019023.06
35381	2022.09.23 16:15	close	17694	9.04	0.89166	0.00000	0.00000	-136224.24	235882798.82
35382	2022.09.23 16:15	close	17693	7.86	0.89166	0.00000	0.00000	-180740.58	235702058.24
35383	2022.09.23 16:15	close	17691	26.72	0.89141	0.00000	0.00000	755389.31	236457447.55
35384	2022.09.23 16:15	close	17687	20.55	0.89141	0.00000	0.00000	422150.84	236879598.39
35385	2022.09.23 16:15	close	17686	15.81	0.89141	0.00000	0.00000	199506.99	237079105.38
35386	2022.09.23 16:15	close	17684	13.75	0.89141	0.00000	0.00000	67252.62	237146358.00
35387	2022.09.23 16:15	close	17683	11.95	0.89141	0.00000	0.00000	-35069.19	237111288.81
35388	2022.09.23 16:15	close	17682	10.39	0.89141	0.00000	0.00000	-112817.14	236998471.67
35389	2022.09.23 16:15	close	17681	9.04	0.89141	0.00000	0.00000	-168903.38	236829568.29
35390	2022.09.23 16:15	close	17680	7.86	0.89141	0.00000	0.00000	-208366.73	236621201.56
35391	2022.09.23 16:15	sell	17696	7.88	0.89141	0.00000	0.00000
35392	2022.09.23 16:34	sell	17697	11.98	0.89223	0.00000	0.00000
35393	2022.09.23 16:45	close	17697	11.98	0.89007	0.00000	0.00000	253207.08	236874408.64
35394	2022.09.23 16:45	close	17696	7.88	0.89007	0.00000	0.00000	103322.83	236977731.47
35395	2022.09.23 16:45	buy	17698	7.89	0.89007	0.00000	0.00000
35396	2022.09.23 16:45	close	17698	7.89	0.89059	0.00000	0.00000	40134.41	237017865.88
35397	2022.09.23 16:45	buy	17699	7.90	0.89084	0.00000	0.00000
35398	2022.09.23 16:48	close	17699	7.90	0.89135	0.00000	0.00000	39412.48	237057278.36
35399	2022.09.23 16:51	buy	17700	7.90	0.89165	0.00000	0.00000
35400	2022.09.23 16:56	buy	17701	9.09	0.89085	0.00000	0.00000
35401	2022.09.23 17:02	buy	17702	10.45	0.89004	0.00000	0.00000
35402	2022.09.23 17:25	buy	17703	12.01	0.88924	0.00000	0.00000
35403	2022.09.23 17:37	buy	17704	13.82	0.88845	0.00000	0.00000
35404	2022.09.23 18:42	buy	17705	15.89	0.88765	0.00000	0.00000
35405	2022.09.23 18:56	sell	17706	7.90	0.88828	0.00000	0.00000
35406	2022.09.23 19:28	close	17706	7.90	0.88777	0.00000	0.00000	39424.17	237096702.53
35407	2022.09.23 19:53	sell	17707	7.90	0.88806	0.00000	0.00000
35408	2022.09.23 20:11	close	17707	7.90	0.88754	0.00000	0.00000	40197.19	237136899.72
35409	2022.09.23 21:01	buy	17708	20.66	0.88684	0.00000	0.00000
35410	2022.09.23 22:01	sell	17709	7.90	0.88664	0.00000	0.00000
35411	2022.09.23 22:27	sell	17710	9.09	0.88745	0.00000	0.00000
35412	2022.09.23 23:14	close	17710	9.09	0.88657	0.00000	0.00000	78272.97	237215172.69
35413	2022.09.23 23:14	close	17709	7.90	0.88657	0.00000	0.00000	5411.16	237220583.85
35414	2022.09.23 23:40	sell	17711	7.90	0.88670	0.00000	0.00000
35415	2022.09.26 00:02	close	17711	7.90	0.88620	0.00000	0.00000	38790.30	237259374.15
35416	2022.09.26 00:03	buy	17712	26.85	0.88602	0.00000	0.00000
35417	2022.09.26 00:29	buy	17713	34.91	0.88502	0.00000	0.00000
35418	2022.09.26 00:38	sell	17714	7.90	0.88687	0.00000	0.00000
35419	2022.09.26 00:54	close	17714	7.90	0.88632	0.00000	0.00000	42516.26	237301890.41
35420	2022.09.26 01:01	sell	17715	7.90	0.88719	0.00000	0.00000
35421	2022.09.26 01:02	close	17715	7.90	0.88667	0.00000	0.00000	40197.20	237342087.61
35422	2022.09.26 01:15	sell	17716	7.90	0.88689	0.00000	0.00000
35423	2022.09.26 01:22	sell	17717	9.09	0.88770	0.00000	0.00000
35424	2022.09.26 02:12	close	17717	9.09	0.88682	0.00000	0.00000	78272.97	237420360.58
35425	2022.09.26 02:12	close	17716	7.90	0.88682	0.00000	0.00000	5411.16	237425771.74
35426	2022.09.26 02:51	sell	17718	7.90	0.88692	0.00000	0.00000
35427	2022.09.26 03:22	close	17718	7.90	0.88638	0.00000	0.00000	41743.24	237467514.98
35428	2022.09.26 03:58	buy	17719	45.38	0.88443	0.00000	0.00000
35429	2022.09.26 04:31	close	17719	45.38	0.88754	0.00000	0.00000	1380579.49	238848094.47
35430	2022.09.26 04:31	close	17713	34.91	0.88754	0.00000	0.00000	860571.44	239708665.91
35431	2022.09.26 04:31	close	17712	26.85	0.88754	0.00000	0.00000	399231.15	240107897.06
35432	2022.09.26 04:31	close	17708	20.66	0.88754	0.00000	0.00000	131462.33	240239359.39
35433	2022.09.26 04:31	close	17705	15.89	0.88754	0.00000	0.00000	-24795.54	240214563.85
35434	2022.09.26 04:31	close	17704	13.82	0.88754	0.00000	0.00000	-129717.40	240084846.45
35435	2022.09.26 04:31	close	17703	12.01	0.88754	0.00000	0.00000	-205540.91	239879305.54
35436	2022.09.26 04:31	close	17702	10.45	0.88754	0.00000	0.00000	-260622.03	239618683.51
35437	2022.09.26 04:31	close	17701	9.09	0.88754	0.00000	0.00000	-298729.12	239319954.39
35438	2022.09.26 04:31	close	17700	7.90	0.88754	0.00000	0.00000	-321445.07	238998509.32
35439	2022.09.26 04:31	sell	17720	7.96	0.88761	0.00000	0.00000
35440	2022.09.26 04:56	close	17720	7.96	0.88710	0.00000	0.00000	39723.59	239038232.91
35441	2022.09.26 04:56	buy	17721	7.96	0.88705	0.00000	0.00000
35442	2022.09.26 05:10	buy	17722	9.15	0.88622	0.00000	0.00000
35443	2022.09.26 05:25	sell	17723	7.96	0.88710	0.00000	0.00000
35444	2022.09.26 05:25	close	17723	7.96	0.88736	0.00000	0.00000	-20251.24	239017981.67
35445	2022.09.26 05:25	close	17722	9.15	0.88711	0.00000	0.00000	79661.34	239097643.01
35446	2022.09.26 05:25	close	17721	7.96	0.88711	0.00000	0.00000	4671.98	239102314.99
35447	2022.09.26 05:25	sell	17724	7.97	0.88711	0.00000	0.00000
35448	2022.09.26 05:53	buy	17725	7.97	0.88700	0.00000	0.00000
35449	2022.09.26 06:26	close	17724	7.97	0.88659	0.00000	0.00000	40553.37	239142868.36
35450	2022.09.26 06:39	buy	17726	9.17	0.88619	0.00000	0.00000
35451	2022.09.26 07:39	sell	17727	7.97	0.88628	0.00000	0.00000
35452	2022.09.26 07:54	close	17727	7.97	0.88577	0.00000	0.00000	39773.49	239182641.85
35453	2022.09.26 07:56	buy	17728	10.54	0.88539	0.00000	0.00000
35454	2022.09.26 08:46	sell	17729	7.97	0.88521	0.00000	0.00000
35455	2022.09.26 09:07	close	17729	7.97	0.88471	0.00000	0.00000	38993.63	239221635.48
35456	2022.09.26 09:09	buy	17730	12.12	0.88459	0.00000	0.00000
35457	2022.09.26 09:21	sell	17731	7.97	0.88541	0.00000	0.00000
35458	2022.09.26 09:35	close	17731	7.97	0.88490	0.00000	0.00000	39773.50	239261408.98
35459	2022.09.26 10:02	sell	17732	7.97	0.88487	0.00000	0.00000
35460	2022.09.26 10:05	sell	17733	9.17	0.88569	0.00000	0.00000
35461	2022.09.26 10:23	close	17733	9.17	0.88641	0.00000	0.00000	-64605.14	239196803.84
35462	2022.09.26 10:23	close	17732	7.97	0.88641	0.00000	0.00000	-120100.36	239076703.48
35463	2022.09.26 10:23	close	17730	12.12	0.88616	0.00000	0.00000	186139.62	239262843.10
35464	2022.09.26 10:23	close	17728	10.54	0.88616	0.00000	0.00000	79390.38	239342233.48
35465	2022.09.26 10:23	close	17726	9.17	0.88616	0.00000	0.00000	-2691.08	239339542.40
35466	2022.09.26 10:23	close	17725	7.97	0.88616	0.00000	0.00000	-65489.87	239274052.53
35467	2022.09.26 10:36	sell	17734	7.97	0.88563	0.00000	0.00000
35468	2022.09.26 10:49	buy	17735	7.97	0.88549	0.00000	0.00000
35469	2022.09.26 10:57	close	17734	7.97	0.88513	0.00000	0.00000	38993.62	239313046.15
35470	2022.09.26 11:19	sell	17736	7.97	0.88536	0.00000	0.00000
35471	2022.09.26 11:29	close	17735	7.97	0.88599	0.00000	0.00000	38982.06	239352028.21
35472	2022.09.26 12:00	sell	17737	9.17	0.88618	0.00000	0.00000
35473	2022.09.26 12:30	sell	17738	10.54	0.88697	0.00000	0.00000
35474	2022.09.26 12:43	buy	17739	7.97	0.88648	0.00000	0.00000
35475	2022.09.26 13:13	close	17739	7.97	0.88698	0.00000	0.00000	38982.07	239391010.28
35476	2022.09.26 13:38	buy	17740	7.97	0.88674	0.00000	0.00000
35477	2022.09.26 14:11	buy	17741	9.17	0.88594	0.00000	0.00000
35478	2022.09.26 14:32	close	17741	9.17	0.88683	0.00000	0.00000	79835.47	239470845.75
35479	2022.09.26 14:32	close	17740	7.97	0.88683	0.00000	0.00000	7016.78	239477862.53
35480	2022.09.26 14:43	sell	17742	12.12	0.88777	0.00000	0.00000
35481	2022.09.26 15:21	sell	17743	13.94	0.88857	0.00000	0.00000
35482	2022.09.26 15:40	buy	17744	7.97	0.88771	0.00000	0.00000
35483	2022.09.26 15:45	close	17744	7.97	0.88821	0.00000	0.00000	38982.07	239516844.60
35484	2022.09.26 16:07	buy	17745	7.97	0.88725	0.00000	0.00000
35485	2022.09.26 16:14	close	17745	7.97	0.88776	0.00000	0.00000	39761.71	239556606.31
35486	2022.09.26 16:25	buy	17746	7.97	0.88727	0.00000	0.00000
35487	2022.09.26 16:33	close	17746	7.97	0.88778	0.00000	0.00000	39761.71	239596368.02
35488	2022.09.26 17:20	sell	17747	16.03	0.88936	0.00000	0.00000
35489	2022.09.26 17:46	buy	17748	7.97	0.88904	0.00000	0.00000
35490	2022.09.26 17:48	buy	17749	9.17	0.88824	0.00000	0.00000
35491	2022.09.26 18:04	close	17749	9.17	0.88912	0.00000	0.00000	78938.44	239675306.46
35492	2022.09.26 18:04	close	17748	7.97	0.88912	0.00000	0.00000	6237.13	239681543.59
35493	2022.09.26 18:32	buy	17750	7.97	0.88856	0.00000	0.00000
35494	2022.09.26 18:40	close	17750	7.97	0.88907	0.00000	0.00000	39761.71	239721305.30
35495	2022.09.26 18:54	buy	17751	7.97	0.88824	0.00000	0.00000
35496	2022.09.26 18:55	close	17751	7.97	0.88874	0.00000	0.00000	38982.07	239760287.37
35497	2022.09.26 19:06	sell	17752	20.84	0.89017	0.00000	0.00000
35498	2022.09.26 19:37	buy	17753	7.97	0.88815	0.00000	0.00000
35499	2022.09.26 19:59	close	17753	7.97	0.88720	0.00000	0.00000	-74065.93	239686221.44
35500	2022.09.26 19:59	close	17752	20.84	0.88745	0.00000	0.00000	554666.43	240240887.87
35501	2022.09.26 19:59	close	17747	16.03	0.88745	0.00000	0.00000	299593.34	240540481.21
35502	2022.09.26 19:59	close	17743	13.94	0.88745	0.00000	0.00000	152772.81	240693254.02
35503	2022.09.26 19:59	close	17742	12.12	0.88745	0.00000	0.00000	37950.53	240731204.55
35504	2022.09.26 19:59	close	17738	10.54	0.88745	0.00000	0.00000	-49504.78	240681699.77
35505	2022.09.26 19:59	close	17737	9.17	0.88745	0.00000	0.00000	-113956.29	240567743.48
35506	2022.09.26 19:59	close	17736	7.97	0.88745	0.00000	0.00000	-162993.35	240404750.13
35507	2022.09.26 19:59	buy	17754	8.01	0.88745	0.00000	0.00000
35508	2022.09.26 20:13	close	17754	8.01	0.88796	0.00000	0.00000	39961.27	240444711.40
35509	2022.09.26 20:14	buy	17755	8.01	0.88831	0.00000	0.00000
35510	2022.09.26 20:32	buy	17756	9.21	0.88751	0.00000	0.00000
35511	2022.09.26 20:48	buy	17757	10.59	0.88671	0.00000	0.00000
35512	2022.09.26 21:22	sell	17758	8.01	0.88670	0.00000	0.00000
35513	2022.09.26 21:50	sell	17759	9.21	0.88752	0.00000	0.00000
35514	2022.09.26 22:01	close	17757	10.59	0.88794	0.00000	0.00000	127420.00	240572131.40
35515	2022.09.26 22:01	close	17756	9.21	0.88794	0.00000	0.00000	38740.44	240610871.84
35516	2022.09.26 22:01	close	17755	8.01	0.88794	0.00000	0.00000	-28991.51	240581880.33
35517	2022.09.26 22:30	sell	17760	10.59	0.88831	0.00000	0.00000
35518	2022.09.26 22:43	buy	17761	8.01	0.88784	0.00000	0.00000
35519	2022.09.26 23:05	close	17761	8.01	0.88682	0.00000	0.00000	-79922.53	240501957.80
35520	2022.09.26 23:05	close	17760	10.59	0.88707	0.00000	0.00000	128494.02	240630451.82
35521	2022.09.26 23:05	close	17759	9.21	0.88707	0.00000	0.00000	40554.35	240671006.17
35522	2022.09.26 23:05	close	17758	8.01	0.88707	0.00000	0.00000	-29000.10	240642006.07
35523	2022.09.26 23:05	buy	17762	8.02	0.88707	0.00000	0.00000
35524	2022.09.26 23:46	sell	17763	8.02	0.88682	0.00000	0.00000
35525	2022.09.26 23:59	close	17763	8.02	0.88626	0.00000	0.00000	43946.84	240685952.91
35526	2022.09.26 23:59	buy	17764	9.22	0.88626	0.00000	0.00000
35527	2022.09.27 00:01	buy	17765	10.61	0.88489	0.00000	0.00000
35528	2022.09.27 00:39	sell	17766	8.02	0.88630	0.00000	0.00000
35529	2022.09.27 00:50	close	17766	8.02	0.88673	0.00000	0.00000	-33744.90	240652208.01
35530	2022.09.27 00:50	close	17765	10.61	0.88648	0.00000	0.00000	165024.74	240817232.75
35531	2022.09.27 00:50	close	17764	9.22	0.88648	0.00000	0.00000	15375.99	240832608.74
35532	2022.09.27 00:50	close	17762	8.02	0.88648	0.00000	0.00000	-50172.36	240782436.38
35533	2022.09.27 00:50	sell	17767	8.02	0.88644	0.00000	0.00000
35534	2022.09.27 01:28	buy	17768	8.02	0.88675	0.00000	0.00000
35535	2022.09.27 02:14	close	17768	8.02	0.88726	0.00000	0.00000	40011.15	240822447.53
35536	2022.09.27 02:14	sell	17769	9.22	0.88726	0.00000	0.00000
35537	2022.09.27 02:43	buy	17770	8.02	0.88719	0.00000	0.00000
35538	2022.09.27 03:04	close	17770	8.02	0.88770	0.00000	0.00000	40011.16	240862458.69
35539	2022.09.27 03:13	sell	17771	10.61	0.88804	0.00000	0.00000
35540	2022.09.27 04:15	buy	17772	8.02	0.88829	0.00000	0.00000
35541	2022.09.27 05:01	buy	17773	9.22	0.88746	0.00000	0.00000
35542	2022.09.27 07:35	close	17773	9.22	0.88835	0.00000	0.00000	80272.42	240942731.11
35543	2022.09.27 07:35	close	17772	8.02	0.88835	0.00000	0.00000	4707.29	240947438.40
35544	2022.09.27 07:48	buy	17774	8.02	0.88819	0.00000	0.00000
35545	2022.09.27 08:23	buy	17775	9.22	0.88739	0.00000	0.00000
35546	2022.09.27 08:42	close	17775	9.22	0.88828	0.00000	0.00000	80272.42	241027710.82
35547	2022.09.27 08:42	close	17774	8.02	0.88828	0.00000	0.00000	7060.93	241034771.75
35548	2022.09.27 08:47	sell	17776	12.20	0.88886	0.00000	0.00000
35549	2022.09.27 09:10	buy	17777	8.02	0.88780	0.00000	0.00000
35550	2022.09.27 09:18	close	17777	8.02	0.88831	0.00000	0.00000	40011.98	241074783.73
35551	2022.09.27 09:45	buy	17778	8.02	0.88804	0.00000	0.00000
35552	2022.09.27 10:38	close	17778	8.02	0.88702	0.00000	0.00000	-80023.95	240994759.78
35553	2022.09.27 10:38	close	17776	12.20	0.88727	0.00000	0.00000	189826.89	241184586.67
35554	2022.09.27 10:38	close	17771	10.61	0.88727	0.00000	0.00000	79947.87	241264534.54
35555	2022.09.27 10:38	close	17769	9.22	0.88727	0.00000	0.00000	-902.26	241263632.28
35556	2022.09.27 10:38	close	17767	8.02	0.88727	0.00000	0.00000	-65140.82	241198491.46
35557	2022.09.27 10:38	buy	17779	8.03	0.88727	0.00000	0.00000
35558	2022.09.27 11:05	sell	17780	8.03	0.88719	0.00000	0.00000
35559	2022.09.27 11:10	close	17780	8.03	0.88669	0.00000	0.00000	39290.39	241237781.85
35560	2022.09.27 11:23	sell	17781	8.03	0.88718	0.00000	0.00000
35561	2022.09.27 11:29	close	17779	8.03	0.88778	0.00000	0.00000	40061.86	241277843.71
35562	2022.09.27 11:30	sell	17782	9.23	0.88800	0.00000	0.00000
35563	2022.09.27 12:11	buy	17783	8.03	0.88798	0.00000	0.00000
35564	2022.09.27 13:00	close	17783	8.03	0.88848	0.00000	0.00000	39276.34	241317120.05
35565	2022.09.27 13:10	buy	17784	8.03	0.88828	0.00000	0.00000
35566	2022.09.27 13:20	close	17784	8.03	0.88878	0.00000	0.00000	39276.34	241356396.39
35567	2022.09.27 13:20	sell	17785	10.62	0.88879	0.00000	0.00000
35568	2022.09.27 13:47	buy	17786	8.03	0.88851	0.00000	0.00000
35569	2022.09.27 15:53	buy	17787	9.23	0.88771	0.00000	0.00000
35570	2022.09.27 15:55	close	17787	9.23	0.88731	0.00000	0.00000	-36116.62	241320279.77
35571	2022.09.27 15:55	close	17786	8.03	0.88731	0.00000	0.00000	-94263.21	241226016.56
35572	2022.09.27 15:55	close	17785	10.62	0.88756	0.00000	0.00000	127829.30	241353845.86
35573	2022.09.27 15:55	close	17782	9.23	0.88756	0.00000	0.00000	39742.50	241393588.36
35574	2022.09.27 15:55	close	17781	8.03	0.88756	0.00000	0.00000	-29860.69	241363727.67
35575	2022.09.27 15:55	buy	17788	8.04	0.88756	0.00000	0.00000
35576	2022.09.27 16:18	sell	17789	8.04	0.88778	0.00000	0.00000
35577	2022.09.27 16:30	close	17789	8.04	0.88728	0.00000	0.00000	39339.32	241403066.99
35578	2022.09.27 16:40	buy	17790	10.63	0.88676	0.00000	0.00000
35579	2022.09.27 16:55	buy	17791	12.23	0.88596	0.00000	0.00000
35580	2022.09.27 17:00	buy	17792	14.06	0.88515	0.00000	0.00000
35581	2022.09.27 17:44	sell	17793	8.04	0.88615	0.00000	0.00000
35582	2022.09.27 17:47	close	17793	8.04	0.88694	0.00000	0.00000	-62156.12	241340910.87
35583	2022.09.27 17:47	close	17792	14.06	0.88669	0.00000	0.00000	211812.44	241552723.31
35584	2022.09.27 17:47	close	17791	12.23	0.88669	0.00000	0.00000	87336.29	241640059.60
35585	2022.09.27 17:47	close	17790	10.63	0.88669	0.00000	0.00000	-7279.09	241632780.51
35586	2022.09.27 17:47	close	17788	8.04	0.88669	0.00000	0.00000	-68425.93	241564354.58
35587	2022.09.27 17:48	sell	17794	8.05	0.88660	0.00000	0.00000
35588	2022.09.27 18:16	buy	17795	8.05	0.88660	0.00000	0.00000
35589	2022.09.27 18:26	close	17794	8.05	0.88609	0.00000	0.00000	40176.02	241604530.60
35590	2022.09.27 18:28	buy	17796	9.26	0.88579	0.00000	0.00000
35591	2022.09.27 19:22	buy	17797	10.65	0.88500	0.00000	0.00000
35592	2022.09.27 19:38	buy	17798	12.24	0.88419	0.00000	0.00000
35593	2022.09.27 20:04	buy	17799	14.08	0.88340	0.00000	0.00000
35594	2022.09.27 20:22	buy	17800	16.19	0.88259	0.00000	0.00000
35595	2022.09.27 20:42	buy	17801	21.05	0.88177	0.00000	0.00000
35596	2022.09.27 21:11	sell	17802	8.05	0.88186	0.00000	0.00000
35597	2022.09.27 22:59	sell	17803	9.26	0.88268	0.00000	0.00000
35598	2022.09.28 00:01	close	17803	9.26	0.88090	0.00000	0.00000	161462.14	241765992.74
35599	2022.09.28 00:01	close	17802	8.05	0.88090	0.00000	0.00000	75767.23	241841759.97
35600	2022.09.28 00:01	buy	17804	27.36	0.88090	0.00000	0.00000
35601	2022.09.28 01:00	sell	17805	8.05	0.88304	0.00000	0.00000
35602	2022.09.28 02:15	close	17805	8.05	0.88252	0.00000	0.00000	40963.77	241882723.74
35603	2022.09.28 02:34	sell	17806	8.05	0.88254	0.00000	0.00000
35604	2022.09.28 03:04	sell	17807	9.26	0.88335	0.00000	0.00000
35605	2022.09.28 03:12	close	17807	9.26	0.88411	0.00000	0.00000	-68869.25	241813854.49
35606	2022.09.28 03:12	close	17806	8.05	0.88411	0.00000	0.00000	-123679.09	241690175.40
35607	2022.09.28 03:12	close	17804	27.36	0.88386	0.00000	0.00000	792233.53	242482408.93
35608	2022.09.28 03:12	close	17801	21.05	0.88386	0.00000	0.00000	420175.03	242902583.96
35609	2022.09.28 03:12	close	17800	16.19	0.88386	0.00000	0.00000	193296.31	243095880.27
35610	2022.09.28 03:12	close	17799	14.08	0.88386	0.00000	0.00000	56538.20	243152418.47
35611	2022.09.28 03:12	close	17798	12.24	0.88386	0.00000	0.00000	-45442.21	243106976.26
35612	2022.09.28 03:12	close	17797	10.65	0.88386	0.00000	0.00000	-123927.05	242983049.20
35613	2022.09.28 03:12	close	17796	9.26	0.88386	0.00000	0.00000	-179314.71	242803734.50
35614	2022.09.28 03:12	close	17795	8.05	0.88386	0.00000	0.00000	-219669.87	242584064.63
35615	2022.09.28 03:12	sell	17808	8.08	0.88386	0.00000	0.00000
35616	2022.09.28 03:34	close	17808	8.08	0.88335	0.00000	0.00000	40325.74	242624390.37
35617	2022.09.28 03:34	buy	17809	8.08	0.88335	0.00000	0.00000
35618	2022.09.28 03:34	sell	17810	8.08	0.88310	0.00000	0.00000
35619	2022.09.28 03:39	close	17809	8.08	0.88385	0.00000	0.00000	39520.90	242663911.27
35620	2022.09.28 03:55	sell	17811	9.29	0.88390	0.00000	0.00000
35621	2022.09.28 04:21	buy	17812	8.08	0.88386	0.00000	0.00000
35622	2022.09.28 04:23	buy	17813	9.29	0.88305	0.00000	0.00000
35623	2022.09.28 04:23	close	17811	9.29	0.88300	0.00000	0.00000	81819.91	242745731.18
35624	2022.09.28 04:23	close	17810	8.08	0.88300	0.00000	0.00000	7907.00	242753638.18
35625	2022.09.28 04:26	buy	17814	10.69	0.88226	0.00000	0.00000
35626	2022.09.28 05:06	buy	17815	12.29	0.88144	0.00000	0.00000
35627	2022.09.28 05:34	sell	17816	8.08	0.88166	0.00000	0.00000
35628	2022.09.28 06:29	sell	17817	9.29	0.88246	0.00000	0.00000
35629	2022.09.28 06:55	close	17817	9.29	0.88158	0.00000	0.00000	80001.69	242833639.87
35630	2022.09.28 06:55	close	17816	8.08	0.88158	0.00000	0.00000	6325.61	242839965.48
35631	2022.09.28 07:11	buy	17818	14.13	0.88065	0.00000	0.00000
35632	2022.09.28 07:39	buy	17819	16.25	0.87986	0.00000	0.00000
35633	2022.09.28 08:21	sell	17820	8.08	0.87964	0.00000	0.00000
35634	2022.09.28 08:43	sell	17821	9.29	0.88045	0.00000	0.00000
35635	2022.09.28 08:58	close	17821	9.29	0.87956	0.00000	0.00000	80910.79	242920876.27
35636	2022.09.28 08:58	close	17820	8.08	0.87956	0.00000	0.00000	6325.60	242927201.87
35637	2022.09.28 09:56	buy	17822	21.13	0.87906	0.00000	0.00000
35638	2022.09.28 10:35	sell	17823	8.08	0.87916	0.00000	0.00000
35639	2022.09.28 10:46	sell	17824	9.29	0.87997	0.00000	0.00000
35640	2022.09.28 11:20	sell	17825	10.69	0.88077	0.00000	0.00000
35641	2022.09.28 12:39	sell	17826	12.29	0.88158	0.00000	0.00000
35642	2022.09.28 12:39	close	17826	12.29	0.88202	0.00000	0.00000	-52918.24	242874283.63
35643	2022.09.28 12:39	close	17825	10.69	0.88202	0.00000	0.00000	-130764.09	242743519.54
35644	2022.09.28 12:39	close	17824	9.29	0.88202	0.00000	0.00000	-186367.57	242557151.97
35645	2022.09.28 12:39	close	17823	8.08	0.88202	0.00000	0.00000	-226140.41	242331011.56
35646	2022.09.28 12:39	close	17822	21.13	0.88177	0.00000	0.00000	560162.73	242891174.29
35647	2022.09.28 12:39	close	17819	16.25	0.88177	0.00000	0.00000	303621.24	243194795.53
35648	2022.09.28 12:39	close	17818	14.13	0.88177	0.00000	0.00000	154812.35	243349607.88
35649	2022.09.28 12:39	close	17815	12.29	0.88177	0.00000	0.00000	39674.48	243389282.36
35650	2022.09.28 12:39	close	17814	10.69	0.88177	0.00000	0.00000	-51241.18	243338041.18
35651	2022.09.28 12:39	close	17813	9.29	0.88177	0.00000	0.00000	-116324.47	243221716.71
35652	2022.09.28 12:39	close	17812	8.08	0.88177	0.00000	0.00000	-165197.35	243056519.36
35653	2022.09.28 12:39	sell	17827	8.10	0.88177	0.00000	0.00000
35654	2022.09.28 12:50	close	17827	8.10	0.88125	0.00000	0.00000	41218.21	243097737.57
35655	2022.09.28 12:51	sell	17828	8.10	0.88098	0.00000	0.00000
35656	2022.09.28 12:58	buy	17829	8.10	0.88086	0.00000	0.00000
35657	2022.09.28 13:02	close	17829	8.10	0.88138	0.00000	0.00000	41203.47	243138941.04
35658	2022.09.28 13:02	sell	17830	9.32	0.88180	0.00000	0.00000
35659	2022.09.28 13:12	sell	17831	10.71	0.88259	0.00000	0.00000
35660	2022.09.28 13:18	sell	17832	12.32	0.88338	0.00000	0.00000
35661	2022.09.28 13:21	sell	17833	14.17	0.88419	0.00000	0.00000
35662	2022.09.28 13:46	buy	17834	8.10	0.88321	0.00000	0.00000
35663	2022.09.28 14:06	buy	17835	9.32	0.88241	0.00000	0.00000
35664	2022.09.28 14:07	close	17835	9.32	0.88205	0.00000	0.00000	-32821.91	243106119.13
35665	2022.09.28 14:07	close	17834	8.10	0.88205	0.00000	0.00000	-91915.43	243014203.70
35666	2022.09.28 14:07	close	17833	14.17	0.88230	0.00000	0.00000	262079.12	243276282.82
35667	2022.09.28 14:07	close	17832	12.32	0.88230	0.00000	0.00000	130207.27	243406490.09
35668	2022.09.28 14:07	close	17831	10.71	0.88230	0.00000	0.00000	30394.03	243436884.12
35669	2022.09.28 14:07	close	17830	9.32	0.88230	0.00000	0.00000	-45602.29	243391281.83
35670	2022.09.28 14:07	close	17828	8.10	0.88230	0.00000	0.00000	-104630.85	243286650.98
35671	2022.09.28 14:07	buy	17836	8.10	0.88230	0.00000	0.00000
35672	2022.09.28 14:30	buy	17837	10.71	0.88149	0.00000	0.00000
35673	2022.09.28 15:00	sell	17838	8.10	0.88164	0.00000	0.00000
35674	2022.09.28 15:22	close	17838	8.10	0.88259	0.00000	0.00000	-75302.50	243211348.48
35675	2022.09.28 15:22	close	17837	10.71	0.88234	0.00000	0.00000	89054.08	243300402.56
35676	2022.09.28 15:22	close	17836	8.10	0.88234	0.00000	0.00000	3169.50	243303572.06
35677	2022.09.28 15:22	sell	17839	8.11	0.88234	0.00000	0.00000
35678	2022.09.28 15:31	close	17839	8.11	0.88183	0.00000	0.00000	40475.46	243344047.52
35679	2022.09.28 15:31	sell	17840	8.11	0.88158	0.00000	0.00000
35680	2022.09.28 15:33	buy	17841	8.11	0.88164	0.00000	0.00000
35681	2022.09.28 15:38	close	17841	8.11	0.88214	0.00000	0.00000	39667.63	243383715.15
35682	2022.09.28 15:42	buy	17842	8.11	0.88161	0.00000	0.00000
35683	2022.09.28 16:09	close	17842	8.11	0.88212	0.00000	0.00000	40460.98	243424176.13
35684	2022.09.28 16:24	sell	17843	9.33	0.88238	0.00000	0.00000
35685	2022.09.28 16:44	sell	17844	10.73	0.88319	0.00000	0.00000
35686	2022.09.28 17:19	sell	17845	12.33	0.88399	0.00000	0.00000
35687	2022.09.28 17:34	sell	17846	14.18	0.88479	0.00000	0.00000
35688	2022.09.28 17:42	sell	17847	16.31	0.88558	0.00000	0.00000
35689	2022.09.28 17:47	sell	17848	21.21	0.88639	0.00000	0.00000
35690	2022.09.28 18:05	sell	17849	27.57	0.88719	0.00000	0.00000
35691	2022.09.28 18:42	sell	17850	35.84	0.88800	0.00000	0.00000
35692	2022.09.28 18:53	sell	17851	46.59	0.88880	0.00000	0.00000
35693	2022.09.28 19:26	buy	17852	8.11	0.88826	0.00000	0.00000
35694	2022.09.28 20:05	close	17852	8.11	0.88877	0.00000	0.00000	40460.99	243464637.12
35695	2022.09.28 20:12	buy	17853	8.11	0.88813	0.00000	0.00000
35696	2022.09.28 20:20	close	17853	8.11	0.88863	0.00000	0.00000	39667.63	243504304.75
35697	2022.09.28 20:46	buy	17854	8.11	0.88839	0.00000	0.00000
35698	2022.09.28 20:51	buy	17855	9.33	0.88759	0.00000	0.00000
35699	2022.09.28 21:56	close	17855	9.33	0.88847	0.00000	0.00000	80317.42	243584622.17
35700	2022.09.28 21:56	close	17854	8.11	0.88847	0.00000	0.00000	6346.83	243590969.00
35701	2022.09.28 22:19	buy	17856	8.11	0.88827	0.00000	0.00000
35702	2022.09.28 23:40	buy	17857	9.33	0.88747	0.00000	0.00000
35703	2022.09.29 00:04	buy	17858	10.73	0.88627	0.00000	0.00000
35704	2022.09.29 03:55	buy	17859	12.33	0.88586	0.00000	0.00000
35705	2022.09.29 04:01	close	17859	12.33	0.88541	0.00000	0.00000	-54277.64	243536691.36
35706	2022.09.29 04:01	close	17858	10.73	0.88541	0.00000	0.00000	-90270.03	243446421.33
35707	2022.09.29 04:01	close	17857	9.33	0.88541	0.00000	0.00000	-201574.33	243244847.00
35708	2022.09.29 04:01	close	17856	8.11	0.88541	0.00000	0.00000	-238684.47	243006162.52
35709	2022.09.29 04:01	close	17851	46.59	0.88566	0.00000	0.00000	1434008.26	244440170.79
35710	2022.09.29 04:01	close	17850	35.84	0.88566	0.00000	0.00000	822560.77	245262731.56
35711	2022.09.29 04:01	close	17849	27.57	0.88566	0.00000	0.00000	414229.86	245676961.42
35712	2022.09.29 04:01	close	17848	21.21	0.88566	0.00000	0.00000	152632.66	245829594.08
35713	2022.09.29 04:01	close	17847	16.31	0.88566	0.00000	0.00000	-11906.23	245817687.85
35714	2022.09.29 04:01	close	17846	14.18	0.88566	0.00000	0.00000	-119970.47	245697717.38
35715	2022.09.29 04:01	close	17845	12.33	0.88566	0.00000	0.00000	-200842.64	245496874.75
35716	2022.09.29 04:01	close	17844	10.73	0.88566	0.00000	0.00000	-258779.07	245238095.68
35717	2022.09.29 04:01	close	17843	9.33	0.88566	0.00000	0.00000	-298966.75	244939128.92
35718	2022.09.29 04:01	close	17840	8.11	0.88566	0.00000	0.00000	-323361.88	244615767.04
35719	2022.09.29 04:07	buy	17860	8.15	0.88607	0.00000	0.00000
35720	2022.09.29 04:22	sell	17861	8.15	0.88622	0.00000	0.00000
35721	2022.09.29 04:30	close	17860	8.15	0.88659	0.00000	0.00000	41457.81	244657224.85
35722	2022.09.29 04:55	buy	17862	8.15	0.88578	0.00000	0.00000
35723	2022.09.29 04:59	close	17862	8.15	0.88546	0.00000	0.00000	-25512.50	244631712.35
35724	2022.09.29 04:59	close	17861	8.15	0.88571	0.00000	0.00000	40673.43	244672385.78
35725	2022.09.29 04:59	buy	17863	8.15	0.88567	0.00000	0.00000
35726	2022.09.29 05:31	buy	17864	9.37	0.88487	0.00000	0.00000
35727	2022.09.29 06:10	sell	17865	8.15	0.88521	0.00000	0.00000
35728	2022.09.29 06:51	close	17865	8.15	0.88600	0.00000	0.00000	-63003.94	244609381.84
35729	2022.09.29 06:51	close	17864	9.37	0.88575	0.00000	0.00000	80661.76	244690043.60
35730	2022.09.29 06:51	close	17863	8.15	0.88575	0.00000	0.00000	6378.12	244696421.72
35731	2022.09.29 07:04	sell	17866	8.15	0.88543	0.00000	0.00000
35732	2022.09.29 07:09	buy	17867	8.15	0.88556	0.00000	0.00000
35733	2022.09.29 07:47	close	17867	8.15	0.88607	0.00000	0.00000	40660.55	244737082.27
35734	2022.09.29 08:01	sell	17868	9.37	0.88624	0.00000	0.00000
35735	2022.09.29 08:36	buy	17869	8.15	0.88602	0.00000	0.00000
35736	2022.09.29 08:46	close	17869	8.15	0.88511	0.00000	0.00000	-72551.17	244664531.10
35737	2022.09.29 08:46	close	17868	9.37	0.88536	0.00000	0.00000	80687.32	244745218.42
35738	2022.09.29 08:46	close	17866	8.15	0.88536	0.00000	0.00000	5582.63	244750801.05
35739	2022.09.29 08:48	buy	17870	8.15	0.88542	0.00000	0.00000
35740	2022.09.29 09:31	sell	17871	8.15	0.88562	0.00000	0.00000
35741	2022.09.29 09:43	close	17870	8.15	0.88592	0.00000	0.00000	39863.28	244790664.33
35742	2022.09.29 10:05	buy	17872	8.15	0.88574	0.00000	0.00000
35743	2022.09.29 10:11	close	17872	8.15	0.88626	0.00000	0.00000	41457.82	244832122.15
35744	2022.09.29 10:15	sell	17873	9.37	0.88643	0.00000	0.00000
35745	2022.09.29 10:30	buy	17874	8.15	0.88569	0.00000	0.00000
35746	2022.09.29 10:30	close	17874	8.15	0.88530	0.00000	0.00000	-31093.36	244801028.79
35747	2022.09.29 10:30	close	17873	9.37	0.88555	0.00000	0.00000	80687.32	244881716.11
35748	2022.09.29 10:30	close	17871	8.15	0.88555	0.00000	0.00000	5582.63	244887298.74
35749	2022.09.29 10:30	buy	17875	8.16	0.88555	0.00000	0.00000
35750	2022.09.29 11:02	sell	17876	8.16	0.88579	0.00000	0.00000
35751	2022.09.29 11:32	close	17875	8.16	0.88605	0.00000	0.00000	39912.19	244927210.93
35752	2022.09.29 11:45	sell	17877	9.38	0.88660	0.00000	0.00000
35753	2022.09.29 12:14	sell	17878	10.79	0.88740	0.00000	0.00000
35754	2022.09.29 12:36	buy	17879	8.16	0.88656	0.00000	0.00000
35755	2022.09.29 13:02	close	17879	8.16	0.88592	0.00000	0.00000	-51087.61	244876123.32
35756	2022.09.29 13:02	close	17878	10.79	0.88617	0.00000	0.00000	129870.22	245005993.54
35757	2022.09.29 13:02	close	17877	9.38	0.88617	0.00000	0.00000	39468.83	245045462.37
35758	2022.09.29 13:02	close	17876	8.16	0.88617	0.00000	0.00000	-30342.88	245015119.49
35759	2022.09.29 13:02	buy	17880	8.16	0.88612	0.00000	0.00000
35760	2022.09.29 13:16	buy	17881	9.38	0.88531	0.00000	0.00000
35761	2022.09.29 13:40	sell	17882	8.16	0.88582	0.00000	0.00000
35762	2022.09.29 13:54	close	17882	8.16	0.88532	0.00000	0.00000	39924.84	245055044.33
35763	2022.09.29 14:11	sell	17883	8.16	0.88582	0.00000	0.00000
35764	2022.09.29 14:16	close	17883	8.16	0.88644	0.00000	0.00000	-49506.80	245005537.53
35765	2022.09.29 14:16	close	17881	9.38	0.88619	0.00000	0.00000	80747.85	245086285.38
35766	2022.09.29 14:16	close	17880	8.16	0.88619	0.00000	0.00000	5587.71	245091873.09
35767	2022.09.29 14:19	sell	17884	8.16	0.88648	0.00000	0.00000
35768	2022.09.29 14:39	sell	17885	9.38	0.88730	0.00000	0.00000
35769	2022.09.29 14:45	sell	17886	10.79	0.88809	0.00000	0.00000
35770	2022.09.29 15:30	buy	17887	8.16	0.88719	0.00000	0.00000
35771	2022.09.29 15:33	close	17887	8.16	0.88661	0.00000	0.00000	-46298.14	245045574.95
35772	2022.09.29 15:33	close	17886	10.79	0.88686	0.00000	0.00000	129870.22	245175445.17
35773	2022.09.29 15:33	close	17885	9.38	0.88686	0.00000	0.00000	40386.72	245215831.89
35774	2022.09.29 15:33	close	17884	8.16	0.88686	0.00000	0.00000	-30342.87	245185489.02
35775	2022.09.29 15:33	buy	17888	8.17	0.88686	0.00000	0.00000
35776	2022.09.29 15:48	buy	17889	9.40	0.88606	0.00000	0.00000
35777	2022.09.29 16:27	sell	17890	8.17	0.88647	0.00000	0.00000
35778	2022.09.29 16:37	close	17890	8.17	0.88719	0.00000	0.00000	-57562.23	245127926.79
35779	2022.09.29 16:37	close	17889	9.40	0.88694	0.00000	0.00000	80920.02	245208846.81
35780	2022.09.29 16:37	close	17888	8.17	0.88694	0.00000	0.00000	6393.77	245215240.58
35781	2022.09.29 16:37	sell	17891	8.17	0.88694	0.00000	0.00000
35782	2022.09.29 16:46	sell	17892	9.40	0.88775	0.00000	0.00000
35783	2022.09.29 16:59	sell	17893	10.80	0.88855	0.00000	0.00000
35784	2022.09.29 17:14	buy	17894	8.17	0.88780	0.00000	0.00000
35785	2022.09.29 17:16	close	17894	8.17	0.88707	0.00000	0.00000	-58343.21	245156897.37
35786	2022.09.29 17:16	close	17893	10.80	0.88732	0.00000	0.00000	129990.58	245286887.95
35787	2022.09.29 17:16	close	17892	9.40	0.88732	0.00000	0.00000	39553.00	245326440.95
35788	2022.09.29 17:16	close	17891	8.17	0.88732	0.00000	0.00000	-30380.07	245296060.88
35789	2022.09.29 17:20	buy	17895	8.17	0.88702	0.00000	0.00000
35790	2022.09.29 17:44	sell	17896	8.17	0.88742	0.00000	0.00000
35791	2022.09.29 17:46	close	17896	8.17	0.88778	0.00000	0.00000	-28781.11	245267279.77
35792	2022.09.29 17:46	close	17895	8.17	0.88753	0.00000	0.00000	40760.33	245308040.10
35793	2022.09.29 17:46	sell	17897	8.17	0.88753	0.00000	0.00000
35794	2022.09.29 17:57	sell	17898	9.40	0.88834	0.00000	0.00000
35795	2022.09.29 18:22	sell	17899	10.80	0.88915	0.00000	0.00000
35796	2022.09.29 19:22	buy	17900	8.17	0.88881	0.00000	0.00000
35797	2022.09.29 19:30	close	17900	8.17	0.88932	0.00000	0.00000	40760.33	245348800.43
35798	2022.09.29 19:57	buy	17901	8.17	0.88884	0.00000	0.00000
35799	2022.09.29 21:04	buy	17902	9.40	0.88803	0.00000	0.00000
35800	2022.09.29 21:16	close	17902	9.40	0.88766	0.00000	0.00000	-34023.19	245314777.24
35801	2022.09.29 21:16	close	17901	8.17	0.88766	0.00000	0.00000	-94308.21	245220469.03
35802	2022.09.29 21:16	close	17899	10.80	0.88791	0.00000	0.00000	131047.42	245351516.45
35803	2022.09.29 21:16	close	17898	9.40	0.88791	0.00000	0.00000	39552.99	245391069.44
35804	2022.09.29 21:16	close	17897	8.17	0.88791	0.00000	0.00000	-30380.06	245360689.38
35805	2022.09.29 21:16	buy	17903	8.17	0.88791	0.00000	0.00000
35806	2022.09.29 21:23	sell	17904	8.17	0.88825	0.00000	0.00000
35807	2022.09.29 21:28	close	17904	8.17	0.88866	0.00000	0.00000	-32778.49	245327910.89
35808	2022.09.29 21:28	close	17903	8.17	0.88841	0.00000	0.00000	39961.10	245367871.99
35809	2022.09.29 21:28	sell	17905	8.17	0.88841	0.00000	0.00000
35810	2022.09.29 21:53	buy	17906	8.17	0.88794	0.00000	0.00000
35811	2022.09.29 21:53	close	17906	8.17	0.88765	0.00000	0.00000	-23177.44	245344694.55
35812	2022.09.29 21:53	close	17905	8.17	0.88790	0.00000	0.00000	40773.24	245385467.79
35813	2022.09.29 21:53	buy	17907	8.17	0.88790	0.00000	0.00000
35814	2022.09.29 22:14	sell	17908	8.17	0.88829	0.00000	0.00000
35815	2022.09.29 22:15	close	17908	8.17	0.88866	0.00000	0.00000	-29580.58	245355887.21
35816	2022.09.29 22:15	close	17907	8.17	0.88841	0.00000	0.00000	40760.33	245396647.54
35817	2022.09.29 22:15	sell	17909	8.17	0.88841	0.00000	0.00000
35818	2022.09.29 22:23	sell	17910	9.40	0.88923	0.00000	0.00000
35819	2022.09.29 23:11	buy	17911	8.17	0.88951	0.00000	0.00000
35820	2022.09.30 00:01	buy	17912	9.40	0.88865	0.00000	0.00000
35821	2022.09.30 00:02	close	17910	9.40	0.88769	0.00000	0.00000	141820.48	245538468.02
35822	2022.09.30 00:02	close	17909	8.17	0.88769	0.00000	0.00000	57706.14	245596174.16
35823	2022.09.30 00:02	buy	17913	10.80	0.88769	0.00000	0.00000
35824	2022.09.30 00:03	close	17913	10.80	0.88923	0.00000	0.00000	162700.88	245758875.04
35825	2022.09.30 00:03	close	17912	9.40	0.88923	0.00000	0.00000	53333.65	245812208.69
35826	2022.09.30 00:03	close	17911	8.17	0.88923	0.00000	0.00000	-26335.83	245785872.87
35827	2022.09.30 00:03	buy	17914	8.19	0.88948	0.00000	0.00000
35828	2022.09.30 00:03	buy	17915	9.42	0.88861	0.00000	0.00000
35829	2022.09.30 00:04	buy	17916	10.83	0.88758	0.00000	0.00000
35830	2022.09.30 00:05	buy	17917	12.46	0.88698	0.00000	0.00000
35831	2022.09.30 00:15	close	17917	12.46	0.88879	0.00000	0.00000	220618.56	246006491.43
35832	2022.09.30 00:15	close	17916	10.83	0.88879	0.00000	0.00000	128191.51	246134682.94
35833	2022.09.30 00:15	close	17915	9.42	0.88879	0.00000	0.00000	16587.04	246151269.98
35834	2022.09.30 00:15	close	17914	8.19	0.88879	0.00000	0.00000	-55281.32	246095988.66
35835	2022.09.30 00:16	buy	17918	8.20	0.88894	0.00000	0.00000
35836	2022.09.30 00:27	buy	17919	9.43	0.88801	0.00000	0.00000
35837	2022.09.30 00:27	buy	17920	10.84	0.88702	0.00000	0.00000
35838	2022.09.30 00:28	close	17920	10.84	0.88852	0.00000	0.00000	159061.82	246255050.48
35839	2022.09.30 00:28	close	17919	9.43	0.88852	0.00000	0.00000	47046.49	246302096.97
35840	2022.09.30 00:28	close	17918	8.20	0.88852	0.00000	0.00000	-33690.59	246268406.38
35841	2022.09.30 00:28	sell	17921	8.20	0.88852	0.00000	0.00000
35842	2022.09.30 01:02	sell	17922	9.43	0.88935	0.00000	0.00000
35843	2022.09.30 01:08	sell	17923	10.84	0.89012	0.00000	0.00000
35844	2022.09.30 01:41	buy	17924	8.20	0.89003	0.00000	0.00000
35845	2022.09.30 02:43	close	17924	8.20	0.89053	0.00000	0.00000	40107.84	246308514.22
35846	2022.09.30 03:01	buy	17925	8.20	0.88977	0.00000	0.00000
35847	2022.09.30 03:56	close	17925	8.20	0.89028	0.00000	0.00000	40910.00	246349424.22
35848	2022.09.30 04:16	buy	17926	8.20	0.88954	0.00000	0.00000
35849	2022.09.30 05:08	close	17926	8.20	0.89004	0.00000	0.00000	40107.84	246389532.06
35850	2022.09.30 06:17	buy	17927	8.20	0.88973	0.00000	0.00000
35851	2022.09.30 08:30	close	17927	8.20	0.89024	0.00000	0.00000	40909.99	246430442.05
35852	2022.09.30 09:05	buy	17928	8.20	0.89007	0.00000	0.00000
35853	2022.09.30 09:31	buy	17929	9.43	0.88926	0.00000	0.00000
35854	2022.09.30 09:39	close	17923	10.84	0.88890	0.00000	0.00000	129411.28	246559853.33
35855	2022.09.30 09:39	close	17922	9.43	0.88890	0.00000	0.00000	41524.77	246601378.10
35856	2022.09.30 09:39	close	17921	8.20	0.88890	0.00000	0.00000	-30491.62	246570886.48
35857	2022.09.30 09:50	buy	17930	10.84	0.88846	0.00000	0.00000
35858	2022.09.30 10:02	sell	17931	8.20	0.88890	0.00000	0.00000
35859	2022.09.30 10:25	close	17931	8.20	0.88994	0.00000	0.00000	-83450.74	246487435.74
35860	2022.09.30 10:25	close	17930	10.84	0.88969	0.00000	0.00000	130430.69	246617866.43
35861	2022.09.30 10:25	close	17929	9.43	0.88969	0.00000	0.00000	39666.65	246657533.08
35862	2022.09.30 10:25	close	17928	8.20	0.88969	0.00000	0.00000	-30481.96	246627051.12
35863	2022.09.30 10:27	sell	17932	8.22	0.88985	0.00000	0.00000
35864	2022.09.30 10:34	close	17932	8.22	0.88935	0.00000	0.00000	40218.41	246667269.53
35865	2022.09.30 10:35	buy	17933	8.22	0.88930	0.00000	0.00000
35866	2022.09.30 11:10	sell	17934	8.22	0.88978	0.00000	0.00000
35867	2022.09.30 11:10	close	17934	8.22	0.89006	0.00000	0.00000	-22522.31	246644747.22
35868	2022.09.30 11:10	close	17933	8.22	0.88981	0.00000	0.00000	41009.78	246685757.00
35869	2022.09.30 11:10	sell	17935	8.22	0.88981	0.00000	0.00000
35870	2022.09.30 11:16	sell	17936	9.45	0.89062	0.00000	0.00000
35871	2022.09.30 11:41	buy	17937	8.22	0.88994	0.00000	0.00000
35872	2022.09.30 12:06	close	17937	8.22	0.89044	0.00000	0.00000	40205.66	246725962.66
35873	2022.09.30 12:28	buy	17938	8.22	0.89024	0.00000	0.00000
35874	2022.09.30 12:38	close	17938	8.22	0.88949	0.00000	0.00000	-60308.50	246665654.16
35875	2022.09.30 12:38	close	17936	9.45	0.88974	0.00000	0.00000	81376.21	246747030.37
35876	2022.09.30 12:38	close	17935	8.22	0.88974	0.00000	0.00000	5630.58	246752660.95
35877	2022.09.30 12:38	buy	17939	8.22	0.88979	0.00000	0.00000
35878	2022.09.30 13:31	buy	17940	9.45	0.88899	0.00000	0.00000
35879	2022.09.30 13:40	buy	17941	10.87	0.88819	0.00000	0.00000
35880	2022.09.30 13:53	buy	17942	12.50	0.88739	0.00000	0.00000
35881	2022.09.30 14:18	sell	17943	8.22	0.88772	0.00000	0.00000
35882	2022.09.30 15:09	sell	17944	9.45	0.88855	0.00000	0.00000
35883	2022.09.30 15:23	close	17944	9.45	0.88921	0.00000	0.00000	-61032.16	246691628.79
35884	2022.09.30 15:23	close	17943	8.22	0.88921	0.00000	0.00000	-119850.85	246571777.94
35885	2022.09.30 15:23	close	17942	12.50	0.88896	0.00000	0.00000	191979.60	246763757.54
35886	2022.09.30 15:23	close	17941	10.87	0.88896	0.00000	0.00000	81877.71	246845635.25
35887	2022.09.30 15:23	close	17940	9.45	0.88896	0.00000	0.00000	-2773.31	246842861.94
35888	2022.09.30 15:23	close	17939	8.22	0.88896	0.00000	0.00000	-66741.40	246776120.54
35889	2022.09.30 15:23	sell	17945	8.22	0.88900	0.00000	0.00000
35890	2022.09.30 15:30	close	17945	8.22	0.88850	0.00000	0.00000	40218.40	246816338.94
35891	2022.09.30 15:30	buy	17946	8.22	0.88780	0.00000	0.00000
35892	2022.09.30 15:30	close	17946	8.22	0.88863	0.00000	0.00000	66741.40	246883080.34
35893	2022.09.30 15:30	buy	17947	8.22	0.88888	0.00000	0.00000
35894	2022.09.30 15:31	sell	17948	8.22	0.88932	0.00000	0.00000
35895	2022.09.30 15:32	close	17948	8.22	0.88964	0.00000	0.00000	-25739.78	246857340.56
35896	2022.09.30 15:32	close	17947	8.22	0.88939	0.00000	0.00000	41009.78	246898350.34
35897	2022.09.30 15:32	sell	17949	8.22	0.88943	0.00000	0.00000
35898	2022.09.30 15:51	close	17949	8.22	0.88893	0.00000	0.00000	40218.41	246938568.75
35899	2022.09.30 15:56	buy	17950	8.23	0.88936	0.00000	0.00000
35900	2022.09.30 16:33	sell	17951	8.23	0.88931	0.00000	0.00000
35901	2022.09.30 16:50	close	17951	8.23	0.88881	0.00000	0.00000	40267.33	246978836.08
35902	2022.09.30 16:52	buy	17952	9.46	0.88856	0.00000	0.00000
35903	2022.09.30 16:59	buy	17953	10.88	0.88775	0.00000	0.00000
35904	2022.09.30 17:12	buy	17954	12.52	0.88695	0.00000	0.00000
35905	2022.09.30 17:28	buy	17955	14.39	0.88616	0.00000	0.00000
35906	2022.09.30 17:43	buy	17956	16.55	0.88535	0.00000	0.00000
35907	2022.09.30 17:44	buy	17957	21.52	0.88456	0.00000	0.00000
35908	2022.09.30 17:56	buy	17958	27.98	0.88376	0.00000	0.00000
35909	2022.09.30 18:01	buy	17959	36.37	0.88295	0.00000	0.00000
35910	2022.09.30 18:23	sell	17960	8.23	0.88483	0.00000	0.00000
35911	2022.09.30 18:29	close	17960	8.23	0.88432	0.00000	0.00000	41072.68	247019908.76
35912	2022.09.30 18:44	sell	17961	8.23	0.88487	0.00000	0.00000
35913	2022.09.30 19:08	close	17961	8.23	0.88436	0.00000	0.00000	41072.68	247060981.44
35914	2022.09.30 19:32	sell	17962	8.23	0.88468	0.00000	0.00000
35915	2022.09.30 19:44	sell	17963	9.46	0.88548	0.00000	0.00000
35916	2022.09.30 19:52	close	17963	9.46	0.88623	0.00000	0.00000	-69428.12	246991553.32
35917	2022.09.30 19:52	close	17962	8.23	0.88623	0.00000	0.00000	-124828.73	246866724.59
35918	2022.09.30 19:52	close	17959	36.37	0.88598	0.00000	0.00000	1078031.24	247944755.83
35919	2022.09.30 19:52	close	17958	27.98	0.88598	0.00000	0.00000	607639.64	248552395.47
35920	2022.09.30 19:52	close	17957	21.52	0.88598	0.00000	0.00000	298934.49	248851329.96
35921	2022.09.30 19:52	close	17956	16.55	0.88598	0.00000	0.00000	101996.20	248953326.16
35922	2022.09.30 19:52	close	17955	14.39	0.88598	0.00000	0.00000	-25338.37	248927987.79
35923	2022.09.30 19:52	close	17954	12.52	0.88598	0.00000	0.00000	-118801.37	248809186.42
35924	2022.09.30 19:52	close	17953	10.88	0.88598	0.00000	0.00000	-188385.55	248620800.87
35925	2022.09.30 19:52	close	17952	9.46	0.88598	0.00000	0.00000	-238757.08	248382043.79
35926	2022.09.30 19:52	close	17950	8.23	0.88598	0.00000	0.00000	-272120.93	248109922.86
35927	2022.09.30 20:21	sell	17964	8.27	0.88601	0.00000	0.00000
35928	2022.09.30 20:21	buy	17965	8.27	0.88622	0.00000	0.00000
35929	2022.09.30 21:05	close	17964	8.27	0.88548	0.00000	0.00000	42890.82	248152813.68
35930	2022.09.30 21:05	buy	17966	9.51	0.88541	0.00000	0.00000
35931	2022.09.30 21:34	sell	17967	8.27	0.88563	0.00000	0.00000
35932	2022.09.30 21:55	close	17967	8.27	0.88512	0.00000	0.00000	41272.30	248194085.98
35933	2022.09.30 22:16	buy	17968	10.94	0.88462	0.00000	0.00000
35934	2022.09.30 22:51	buy	17969	12.58	0.88381	0.00000	0.00000
35935	2022.09.30 23:29	sell	17970	8.27	0.88355	0.00000	0.00000
35936	2022.09.30 23:50	sell	17971	9.51	0.88436	0.00000	0.00000
35937	2022.09.30 23:52	sell	17972	10.94	0.88517	0.00000	0.00000
35938	2022.10.03 00:03	close	17972	10.94	0.88360	0.00000	0.00000	168266.50	248362352.48
35939	2022.10.03 00:03	close	17971	9.51	0.88360	0.00000	0.00000	70893.20	248433245.67
35940	2022.10.03 00:03	close	17970	8.27	0.88360	0.00000	0.00000	-3900.64	248429345.04
35941	2022.10.03 00:07	sell	17973	8.27	0.88494	0.00000	0.00000
35942	2022.10.03 00:09	close	17973	8.27	0.88431	0.00000	0.00000	50983.43	248480328.47
35943	2022.10.03 01:00	sell	17974	8.27	0.88474	0.00000	0.00000
35944	2022.10.03 01:09	close	17974	8.27	0.88563	0.00000	0.00000	-72024.22	248408304.25
35945	2022.10.03 01:09	close	17969	12.58	0.88538	0.00000	0.00000	187114.42	248595418.67
35946	2022.10.03 01:09	close	17968	10.94	0.88538	0.00000	0.00000	76035.37	248671454.03
35947	2022.10.03 01:09	close	17966	9.51	0.88538	0.00000	0.00000	-7397.63	248664056.40
35948	2022.10.03 01:09	close	17965	8.27	0.88538	0.00000	0.00000	-71962.43	248592093.98
35949	2022.10.03 01:10	sell	17975	8.28	0.88519	0.00000	0.00000
35950	2022.10.03 01:15	close	17975	8.28	0.88469	0.00000	0.00000	40511.97	248632605.95
35951	2022.10.03 01:15	sell	17976	8.28	0.88444	0.00000	0.00000
35952	2022.10.03 01:26	sell	17977	9.52	0.88527	0.00000	0.00000
35953	2022.10.03 02:02	buy	17978	8.28	0.88488	0.00000	0.00000
35954	2022.10.03 02:22	close	17978	8.28	0.88540	0.00000	0.00000	42119.10	248674725.05
35955	2022.10.03 02:51	buy	17979	8.28	0.88531	0.00000	0.00000
35956	2022.10.03 03:24	close	17979	8.28	0.88582	0.00000	0.00000	41309.12	248716034.17
35957	2022.10.03 03:31	sell	17980	10.95	0.88604	0.00000	0.00000
35958	2022.10.03 03:58	buy	17981	8.28	0.88620	0.00000	0.00000
35959	2022.10.03 05:08	buy	17982	9.52	0.88540	0.00000	0.00000
35960	2022.10.03 06:01	close	17980	10.95	0.88482	0.00000	0.00000	130724.50	248846758.67
35961	2022.10.03 06:01	close	17977	9.52	0.88482	0.00000	0.00000	41921.08	248888679.75
35962	2022.10.03 06:01	close	17976	8.28	0.88482	0.00000	0.00000	-30789.10	248857890.65
35963	2022.10.03 06:21	sell	17983	8.28	0.88511	0.00000	0.00000
35964	2022.10.03 07:05	close	17983	8.28	0.88458	0.00000	0.00000	42942.68	248900833.33
35965	2022.10.03 07:05	buy	17984	10.95	0.88458	0.00000	0.00000
35966	2022.10.03 07:17	sell	17985	8.28	0.88513	0.00000	0.00000
35967	2022.10.03 08:41	close	17985	8.28	0.88608	0.00000	0.00000	-76972.75	248823860.58
35968	2022.10.03 08:41	close	17984	10.95	0.88583	0.00000	0.00000	133896.60	248957757.18
35969	2022.10.03 08:41	close	17982	9.52	0.88583	0.00000	0.00000	40045.23	248997802.41
35970	2022.10.03 08:41	close	17981	8.28	0.88583	0.00000	0.00000	-29969.36	248967833.05
35971	2022.10.03 08:41	sell	17986	8.29	0.88583	0.00000	0.00000
35972	2022.10.03 08:51	sell	17987	9.53	0.88663	0.00000	0.00000
35973	2022.10.03 09:26	buy	17988	8.29	0.88654	0.00000	0.00000
35974	2022.10.03 09:45	close	17988	8.29	0.88550	0.00000	0.00000	-84339.94	248883493.11
35975	2022.10.03 09:45	close	17987	9.53	0.88575	0.00000	0.00000	82065.11	248965558.22
35976	2022.10.03 09:45	close	17986	8.29	0.88575	0.00000	0.00000	6489.74	248972047.96
35977	2022.10.03 09:45	buy	17989	8.29	0.88575	0.00000	0.00000
35978	2022.10.03 10:21	sell	17990	8.29	0.88592	0.00000	0.00000
35979	2022.10.03 10:46	close	17989	8.29	0.88625	0.00000	0.00000	40548.05	249012596.01
35980	2022.10.03 11:21	buy	17991	8.29	0.88636	0.00000	0.00000
35981	2022.10.03 11:33	sell	17992	9.53	0.88673	0.00000	0.00000
35982	2022.10.03 11:34	close	17991	8.29	0.88686	0.00000	0.00000	40548.05	249053144.06
35983	2022.10.03 12:07	buy	17993	8.29	0.88641	0.00000	0.00000
35984	2022.10.03 12:44	close	17993	8.29	0.88691	0.00000	0.00000	40548.04	249093692.10
35985	2022.10.03 13:23	sell	17994	10.96	0.88753	0.00000	0.00000
35986	2022.10.03 13:38	buy	17995	8.29	0.88716	0.00000	0.00000
35987	2022.10.03 15:30	buy	17996	9.53	0.88636	0.00000	0.00000
35988	2022.10.03 15:31	close	17996	9.53	0.88605	0.00000	0.00000	-28900.14	249064791.96
35989	2022.10.03 15:31	close	17995	8.29	0.88605	0.00000	0.00000	-90016.67	248974775.29
35990	2022.10.03 15:31	close	17994	10.96	0.88630	0.00000	0.00000	131916.37	249106691.66
35991	2022.10.03 15:31	close	17992	9.53	0.88630	0.00000	0.00000	40100.00	249146791.66
35992	2022.10.03 15:31	close	17990	8.29	0.88630	0.00000	0.00000	-30826.28	249115965.38
35993	2022.10.03 15:31	buy	17997	8.30	0.88629	0.00000	0.00000
35994	2022.10.03 15:34	close	17997	8.30	0.88680	0.00000	0.00000	41408.90	249157374.28
35995	2022.10.03 15:36	sell	17998	8.30	0.88638	0.00000	0.00000
35996	2022.10.03 15:40	buy	17999	8.30	0.88628	0.00000	0.00000
35997	2022.10.03 15:44	close	17999	8.30	0.88678	0.00000	0.00000	40596.96	249197971.24
35998	2022.10.03 15:47	sell	18000	9.55	0.88719	0.00000	0.00000
35999	2022.10.03 15:57	close	18000	9.55	0.88631	0.00000	0.00000	82237.34	249280208.58
36000	2022.10.03 15:57	close	17998	8.30	0.88631	0.00000	0.00000	5685.38	249285893.96
36001	2022.10.03 16:08	buy	18001	8.30	0.88677	0.00000	0.00000
36002	2022.10.03 16:27	sell	18002	8.30	0.88665	0.00000	0.00000
36003	2022.10.03 16:33	close	18002	8.30	0.88614	0.00000	0.00000	41422.02	249327315.98
36004	2022.10.03 16:37	buy	18003	9.55	0.88597	0.00000	0.00000
36005	2022.10.03 16:48	close	18003	9.55	0.88685	0.00000	0.00000	82211.29	249409527.27
36006	2022.10.03 16:48	close	18001	8.30	0.88685	0.00000	0.00000	6495.51	249416022.78
36007	2022.10.03 16:48	sell	18004	8.31	0.88687	0.00000	0.00000
36008	2022.10.03 17:00	sell	18005	9.56	0.88768	0.00000	0.00000
36009	2022.10.03 17:06	sell	18006	10.99	0.88848	0.00000	0.00000
36010	2022.10.03 17:14	close	18006	10.99	0.88725	0.00000	0.00000	132277.45	249548300.23
36011	2022.10.03 17:14	close	18005	9.56	0.88725	0.00000	0.00000	40226.23	249588526.46
36012	2022.10.03 17:14	close	18004	8.31	0.88725	0.00000	0.00000	-30900.65	249557625.81
36013	2022.10.03 17:16	buy	18007	8.31	0.88635	0.00000	0.00000
36014	2022.10.03 17:21	close	18007	8.31	0.88685	0.00000	0.00000	40645.88	249598271.69
36015	2022.10.03 17:23	buy	18008	8.31	0.88737	0.00000	0.00000
36016	2022.10.03 17:26	close	18008	8.31	0.88787	0.00000	0.00000	40645.88	249638917.57
36017	2022.10.03 17:52	sell	18009	8.32	0.88787	0.00000	0.00000
36018	2022.10.03 17:54	buy	18010	8.32	0.88793	0.00000	0.00000
36019	2022.10.03 18:02	close	18010	8.32	0.88844	0.00000	0.00000	41508.68	249680426.25
36020	2022.10.03 18:05	sell	18011	9.57	0.88868	0.00000	0.00000
36021	2022.10.03 18:37	buy	18012	8.32	0.88815	0.00000	0.00000
36022	2022.10.03 18:55	close	18012	8.32	0.88754	0.00000	0.00000	-49647.64	249630778.61
36023	2022.10.03 18:55	close	18011	9.57	0.88779	0.00000	0.00000	83346.04	249714124.65
36024	2022.10.03 18:55	close	18009	8.32	0.88779	0.00000	0.00000	6513.23	249720637.88
36025	2022.10.03 18:55	buy	18013	8.32	0.88779	0.00000	0.00000
36026	2022.10.03 19:40	sell	18014	8.32	0.88769	0.00000	0.00000
36027	2022.10.03 20:07	close	18013	8.32	0.88830	0.00000	0.00000	41508.68	249762146.56
36028	2022.10.03 21:16	sell	18015	9.57	0.88850	0.00000	0.00000
36029	2022.10.03 21:37	sell	18016	11.00	0.88930	0.00000	0.00000
36030	2022.10.03 21:56	buy	18017	8.32	0.88863	0.00000	0.00000
36031	2022.10.03 22:06	close	18017	8.32	0.88782	0.00000	0.00000	-65925.55	249696221.01
36032	2022.10.03 22:06	close	18016	11.00	0.88807	0.00000	0.00000	132397.81	249828618.82
36033	2022.10.03 22:06	close	18015	9.57	0.88807	0.00000	0.00000	40268.31	249868887.13
36034	2022.10.03 22:06	close	18014	8.32	0.88807	0.00000	0.00000	-30937.84	249837949.29
36035	2022.10.03 22:06	buy	18018	8.32	0.88806	0.00000	0.00000
36036	2022.10.03 22:22	buy	18019	9.57	0.88726	0.00000	0.00000
36037	2022.10.03 23:36	sell	18020	8.32	0.88777	0.00000	0.00000
36038	2022.10.04 00:05	close	18020	8.32	0.88703	0.00000	0.00000	60393.93	249898343.21
36039	2022.10.04 00:53	sell	18021	8.32	0.88739	0.00000	0.00000
36040	2022.10.04 01:41	close	18021	8.32	0.88687	0.00000	0.00000	42335.99	249940679.20
36041	2022.10.04 01:53	buy	18022	11.00	0.88645	0.00000	0.00000
36042	2022.10.04 02:04	sell	18023	8.32	0.88722	0.00000	0.00000
36043	2022.10.04 02:21	close	18023	8.32	0.88794	0.00000	0.00000	-58619.06	249882060.14
36044	2022.10.04 02:21	close	18022	11.00	0.88769	0.00000	0.00000	133431.94	250015492.08
36045	2022.10.04 02:21	close	18019	9.57	0.88769	0.00000	0.00000	35619.79	250051111.87
36046	2022.10.04 02:21	close	18018	8.32	0.88769	0.00000	0.00000	-34144.41	250016967.46
36047	2022.10.11 19:01	sell	18024	8.33	0.86892	0.00000	0.00000
36048	2022.10.11 19:33	buy	18025	8.33	0.86853	0.00000	0.00000
36049	2022.10.11 19:36	close	18025	8.33	0.86817	0.00000	0.00000	-29332.16	249987635.30
36050	2022.10.11 19:36	close	18024	8.33	0.86842	0.00000	0.00000	40751.19	250028386.49
36051	2022.10.11 19:40	buy	18026	8.33	0.86912	0.00000	0.00000
36052	2022.10.11 19:40	sell	18027	8.33	0.86939	0.00000	0.00000
36053	2022.10.11 19:41	close	18027	8.33	0.86988	0.00000	0.00000	-39936.17	249988450.32
36054	2022.10.11 19:41	close	18026	8.33	0.86963	0.00000	0.00000	41553.90	250030004.22
36055	2022.10.11 19:41	sell	18028	8.33	0.86970	0.00000	0.00000
36056	2022.10.11 20:11	close	18028	8.33	0.86920	0.00000	0.00000	40751.19	250070755.41
36057	2022.10.11 20:11	buy	18029	8.33	0.86915	0.00000	0.00000
36058	2022.10.11 20:32	buy	18030	9.58	0.86835	0.00000	0.00000
36059	2022.10.11 21:01	buy	18031	11.02	0.86755	0.00000	0.00000
36060	2022.10.11 21:11	buy	18032	12.67	0.86675	0.00000	0.00000
36061	2022.10.11 21:40	sell	18033	8.33	0.86699	0.00000	0.00000
36062	2022.10.11 21:45	close	18033	8.33	0.86649	0.00000	0.00000	40751.19	250111506.60
36063	2022.10.11 21:46	buy	18034	14.57	0.86595	0.00000	0.00000
36064	2022.10.11 22:10	buy	18035	16.75	0.86514	0.00000	0.00000
36065	2022.10.11 22:14	sell	18036	8.33	0.86592	0.00000	0.00000
36066	2022.10.11 22:38	sell	18037	9.58	0.86673	0.00000	0.00000
36067	2022.10.11 23:05	close	18037	9.58	0.86585	0.00000	0.00000	82484.72	250193991.32
36068	2022.10.11 23:05	close	18036	8.33	0.86585	0.00000	0.00000	5705.17	250199696.49
36069	2022.10.11 23:31	sell	18038	8.33	0.86587	0.00000	0.00000
36070	2022.10.11 23:55	close	18038	8.33	0.86537	0.00000	0.00000	40751.20	250240447.69
36071	2022.10.12 00:46	sell	18039	8.33	0.86520	0.00000	0.00000
36072	2022.10.12 02:29	close	18039	8.33	0.86469	0.00000	0.00000	41566.22	250282013.91
36073	2022.10.12 02:44	buy	18040	21.78	0.86435	0.00000	0.00000
36074	2022.10.12 03:42	sell	18041	8.33	0.86422	0.00000	0.00000
36075	2022.10.12 03:55	close	18041	8.33	0.86372	0.00000	0.00000	40751.19	250322765.10
36076	2022.10.12 04:07	buy	18042	28.32	0.86354	0.00000	0.00000
36077	2022.10.12 04:21	sell	18043	8.33	0.86417	0.00000	0.00000
36078	2022.10.12 04:31	close	18043	8.33	0.86367	0.00000	0.00000	40751.19	250363516.29
36079	2022.10.12 04:42	buy	18044	36.81	0.86274	0.00000	0.00000
36080	2022.10.12 04:59	sell	18045	8.33	0.86341	0.00000	0.00000
36081	2022.10.12 06:24	sell	18046	9.58	0.86421	0.00000	0.00000
36082	2022.10.12 07:03	sell	18047	11.02	0.86503	0.00000	0.00000
36083	2022.10.12 07:04	close	18047	11.02	0.86602	0.00000	0.00000	-106742.58	250256773.71
36084	2022.10.12 07:04	close	18046	9.58	0.86602	0.00000	0.00000	-169654.34	250087119.37
36085	2022.10.12 07:04	close	18045	8.33	0.86602	0.00000	0.00000	-212719.05	249874400.32
36086	2022.10.12 07:04	close	18044	36.81	0.86577	0.00000	0.00000	1090939.30	250965339.62
36087	2022.10.12 07:04	close	18042	28.32	0.86577	0.00000	0.00000	617717.99	251583057.61
36088	2022.10.12 07:04	close	18040	21.78	0.86577	0.00000	0.00000	302509.04	251885566.65
36089	2022.10.12 07:04	close	18035	16.75	0.86577	0.00000	0.00000	95102.30	251980668.95
36090	2022.10.12 07:04	close	18034	14.57	0.86577	0.00000	0.00000	-32709.99	251947958.96
36091	2022.10.12 07:04	close	18032	12.67	0.86577	0.00000	0.00000	-127586.69	251820372.28
36092	2022.10.12 07:04	close	18031	11.02	0.86577	0.00000	0.00000	-197202.28	251623170.00
36093	2022.10.12 07:04	close	18030	9.58	0.86577	0.00000	0.00000	-246396.67	251376773.33
36094	2022.10.12 07:04	close	18029	8.33	0.86577	0.00000	0.00000	-279428.71	251097344.62
36095	2022.10.12 07:06	sell	18048	8.36	0.86509	0.00000	0.00000
36096	2022.10.12 07:20	close	18048	8.36	0.86459	0.00000	0.00000	40897.54	251138242.16
36097	2022.10.12 07:20	sell	18049	8.37	0.86434	0.00000	0.00000
36098	2022.10.12 07:37	buy	18050	8.37	0.86424	0.00000	0.00000
36099	2022.10.12 07:49	close	18050	8.37	0.86475	0.00000	0.00000	41753.01	251179995.17
36100	2022.10.12 07:57	sell	18051	9.63	0.86515	0.00000	0.00000
36101	2022.10.12 08:30	buy	18052	8.37	0.86477	0.00000	0.00000
36102	2022.10.12 08:44	close	18052	8.37	0.86527	0.00000	0.00000	40934.32	251220929.49
36103	2022.10.12 09:25	sell	18053	11.07	0.86594	0.00000	0.00000
36104	2022.10.12 09:57	buy	18054	8.37	0.86606	0.00000	0.00000
36105	2022.10.12 10:47	buy	18055	9.63	0.86524	0.00000	0.00000
36106	2022.10.12 10:56	close	18053	11.07	0.86471	0.00000	0.00000	133230.81	251354160.30
36107	2022.10.12 10:56	close	18051	9.63	0.86471	0.00000	0.00000	41460.15	251395620.45
36108	2022.10.12 10:56	close	18049	8.37	0.86471	0.00000	0.00000	-30302.54	251365317.91
36109	2022.10.12 10:57	buy	18056	11.07	0.86445	0.00000	0.00000
36110	2022.10.12 11:35	buy	18057	12.73	0.86366	0.00000	0.00000
36111	2022.10.12 12:20	buy	18058	14.64	0.86284	0.00000	0.00000
36112	2022.10.12 12:59	sell	18059	8.37	0.86323	0.00000	0.00000
36113	2022.10.12 15:19	close	18059	8.37	0.86273	0.00000	0.00000	40954.83	251406272.74
36114	2022.10.12 15:30	buy	18060	16.84	0.86205	0.00000	0.00000
36115	2022.10.12 15:32	sell	18061	8.37	0.86305	0.00000	0.00000
36116	2022.10.12 15:35	close	18061	8.37	0.86254	0.00000	0.00000	41773.92	251448046.66
36117	2022.10.12 15:42	sell	18062	8.37	0.86297	0.00000	0.00000
36118	2022.10.12 15:48	sell	18063	9.63	0.86377	0.00000	0.00000
36119	2022.10.12 16:12	close	18063	9.63	0.86288	0.00000	0.00000	83868.59	251531915.25
36120	2022.10.12 16:12	close	18062	8.37	0.86288	0.00000	0.00000	7371.42	251539286.67
36121	2022.10.12 16:38	close	18060	16.84	0.86423	0.00000	0.00000	359127.31	251898413.98
36122	2022.10.12 16:38	close	18058	14.64	0.86423	0.00000	0.00000	199069.96	252097483.94
36123	2022.10.12 16:38	close	18057	12.73	0.86423	0.00000	0.00000	70982.80	252168466.74
36124	2022.10.12 16:38	close	18056	11.07	0.86423	0.00000	0.00000	-23824.30	252144642.44
36125	2022.10.12 16:38	close	18055	9.63	0.86423	0.00000	0.00000	-95147.53	252049494.91
36126	2022.10.12 16:38	close	18054	8.37	0.86423	0.00000	0.00000	-149839.53	251899655.38
36127	2022.10.12 16:48	sell	18064	8.39	0.86380	0.00000	0.00000
36128	2022.10.12 16:54	buy	18065	8.39	0.86374	0.00000	0.00000
36129	2022.10.12 17:14	close	18064	8.39	0.86330	0.00000	0.00000	41050.17	251940705.55
36130	2022.10.12 17:29	sell	18066	8.39	0.86365	0.00000	0.00000
36131	2022.10.12 17:35	close	18065	8.39	0.86424	0.00000	0.00000	41037.59	251981743.14
36132	2022.10.12 17:53	sell	18067	9.65	0.86445	0.00000	0.00000
36133	2022.10.12 18:24	sell	18068	11.10	0.86528	0.00000	0.00000
36134	2022.10.12 19:45	buy	18069	8.39	0.86576	0.00000	0.00000
36135	2022.10.12 21:09	sell	18070	12.76	0.86606	0.00000	0.00000
36136	2022.10.12 21:09	close	18069	8.39	0.86626	0.00000	0.00000	41035.49	252022778.63
36137	2022.10.12 21:11	sell	18071	14.67	0.86686	0.00000	0.00000
36138	2022.10.12 21:13	sell	18072	16.88	0.86766	0.00000	0.00000
36139	2022.10.12 21:44	buy	18073	8.39	0.86703	0.00000	0.00000
36140	2022.10.12 21:58	close	18073	8.39	0.86753	0.00000	0.00000	41035.49	252063814.12
36141	2022.10.12 23:00	buy	18074	8.39	0.86708	0.00000	0.00000
36142	2022.10.13 00:03	buy	18075	9.65	0.86614	0.00000	0.00000
36143	2022.10.13 00:03	close	18075	9.65	0.86522	0.00000	0.00000	-86844.59	251976969.53
36144	2022.10.13 00:03	close	18074	8.39	0.86522	0.00000	0.00000	-164844.54	251812124.99
36145	2022.10.13 00:03	close	18072	16.88	0.86547	0.00000	0.00000	362630.85	252174755.84
36146	2022.10.13 00:03	close	18071	14.67	0.86547	0.00000	0.00000	200312.26	252375068.10
36147	2022.10.13 00:03	close	18070	12.76	0.86547	0.00000	0.00000	74342.70	252449410.80
36148	2022.10.13 00:03	close	18068	11.10	0.86547	0.00000	0.00000	-20050.84	252429359.97
36149	2022.10.13 00:03	close	18067	9.65	0.86547	0.00000	0.00000	-95807.74	252333552.23
36150	2022.10.13 00:03	close	18066	8.39	0.86547	0.00000	0.00000	-148977.74	252184574.49
36151	2022.10.13 00:03	buy	18076	8.40	0.86547	0.00000	0.00000
36152	2022.10.13 00:03	close	18076	8.40	0.86701	0.00000	0.00000	126539.95	252311114.44
36153	2022.10.13 00:03	buy	18077	8.41	0.86726	0.00000	0.00000
36154	2022.10.13 00:44	sell	18078	8.41	0.86718	0.00000	0.00000
36155	2022.10.13 01:26	close	18078	8.41	0.86666	0.00000	0.00000	42793.51	252353907.95
36156	2022.10.13 02:02	sell	18079	8.41	0.86687	0.00000	0.00000
36157	2022.10.13 03:28	sell	18080	9.67	0.86767	0.00000	0.00000
36158	2022.10.13 03:28	close	18077	8.41	0.86776	0.00000	0.00000	41133.31	252395041.26
36159	2022.10.13 03:59	buy	18081	8.41	0.86804	0.00000	0.00000
36160	2022.10.13 05:14	buy	18082	9.67	0.86724	0.00000	0.00000
36161	2022.10.13 05:18	close	18080	9.67	0.86678	0.00000	0.00000	84216.08	252479257.34
36162	2022.10.13 05:18	close	18079	8.41	0.86678	0.00000	0.00000	7406.57	252486663.91
36163	2022.10.13 06:28	sell	18083	8.41	0.86671	0.00000	0.00000
36164	2022.10.13 07:54	sell	18084	9.67	0.86752	0.00000	0.00000
36165	2022.10.13 12:11	close	18082	9.67	0.86812	0.00000	0.00000	83246.02	252569909.93
36166	2022.10.13 12:11	close	18081	8.41	0.86812	0.00000	0.00000	6581.74	252576491.67
36167	2022.10.13 12:13	sell	18085	11.12	0.86831	0.00000	0.00000
36168	2022.10.13 13:04	buy	18086	8.41	0.86814	0.00000	0.00000
36169	2022.10.13 13:47	buy	18087	9.67	0.86733	0.00000	0.00000
36170	2022.10.13 13:48	close	18085	11.12	0.86706	0.00000	0.00000	136018.45	252712510.12
36171	2022.10.13 13:48	close	18084	9.67	0.86706	0.00000	0.00000	43527.86	252756037.98
36172	2022.10.13 13:48	close	18083	8.41	0.86706	0.00000	0.00000	-28803.62	252727234.36
36173	2022.10.13 14:13	sell	18088	8.41	0.86741	0.00000	0.00000
36174	2022.10.13 15:29	close	18088	8.41	0.86848	0.00000	0.00000	-88056.78	252639177.58
36175	2022.10.13 15:29	close	18087	9.67	0.86823	0.00000	0.00000	85137.97	252724315.55
36176	2022.10.13 15:29	close	18086	8.41	0.86823	0.00000	0.00000	7404.45	252731720.00
36177	2022.10.13 15:29	sell	18089	8.42	0.86823	0.00000	0.00000
36178	2022.10.13 15:30	close	18089	8.42	0.86772	0.00000	0.00000	42020.89	252773740.89
36179	2022.10.13 15:30	sell	18090	8.42	0.86747	0.00000	0.00000
36180	2022.10.13 15:30	buy	18091	8.42	0.86729	0.00000	0.00000
36181	2022.10.13 15:30	close	18091	8.42	0.86783	0.00000	0.00000	44479.52	252818220.41
36182	2022.10.13 15:30	buy	18092	8.42	0.86808	0.00000	0.00000
36183	2022.10.13 15:30	sell	18093	9.68	0.86831	0.00000	0.00000
36184	2022.10.13 15:30	close	18092	8.42	0.86712	0.00000	0.00000	-79074.72	252739145.69
36185	2022.10.13 15:30	close	18093	9.68	0.86737	0.00000	0.00000	89040.22	252828185.91
36186	2022.10.13 15:30	close	18090	8.42	0.86737	0.00000	0.00000	8239.39	252836425.30
36187	2022.10.13 15:30	buy	18094	8.42	0.86737	0.00000	0.00000
36188	2022.10.13 15:30	sell	18095	8.42	0.86712	0.00000	0.00000
36189	2022.10.13 15:30	close	18095	8.42	0.86657	0.00000	0.00000	45316.65	252881741.95
36190	2022.10.13 15:30	buy	18096	9.68	0.86657	0.00000	0.00000
36191	2022.10.13 15:30	sell	18097	8.42	0.86632	0.00000	0.00000
36192	2022.10.13 15:30	close	18097	8.42	0.86578	0.00000	0.00000	44492.71	252926234.66
36193	2022.10.13 15:30	buy	18098	11.14	0.86568	0.00000	0.00000
36194	2022.10.13 15:30	sell	18099	8.42	0.86601	0.00000	0.00000
36195	2022.10.13 15:30	close	18099	8.42	0.86541	0.00000	0.00000	49436.35	252975671.01
36196	2022.10.13 15:30	buy	18100	12.81	0.86492	0.00000	0.00000
36197	2022.10.13 15:30	buy	18101	14.73	0.86412	0.00000	0.00000
36198	2022.10.13 15:30	buy	18102	16.94	0.86329	0.00000	0.00000
36199	2022.10.13 15:30	buy	18103	22.02	0.86257	0.00000	0.00000
36200	2022.10.13 15:30	buy	18104	28.62	0.86173	0.00000	0.00000
36201	2022.10.13 15:30	buy	18105	37.21	0.86089	0.00000	0.00000
36202	2022.10.13 15:32	close	18105	37.21	0.86395	0.00000	0.00000	1113872.27	254089543.28
36203	2022.10.13 15:32	close	18104	28.62	0.86395	0.00000	0.00000	621551.19	254711094.47
36204	2022.10.13 15:32	close	18103	22.02	0.86395	0.00000	0.00000	297269.74	255008364.21
36205	2022.10.13 15:32	close	18102	16.94	0.86395	0.00000	0.00000	109373.38	255117737.59
36206	2022.10.13 15:32	close	18101	14.73	0.86395	0.00000	0.00000	-24496.61	255093240.98
36207	2022.10.13 15:32	close	18100	12.81	0.86395	0.00000	0.00000	-121555.65	254971685.33
36208	2022.10.13 15:32	close	18098	11.14	0.86395	0.00000	0.00000	-188532.22	254783153.11
36209	2022.10.13 15:32	close	18096	9.68	0.86395	0.00000	0.00000	-248102.39	254535050.72
36210	2022.10.13 15:32	close	18094	8.42	0.86395	0.00000	0.00000	-281703.67	254253347.05
36211	2022.10.13 15:32	buy	18106	8.47	0.86420	0.00000	0.00000
36212	2022.10.13 15:34	buy	18107	9.74	0.86339	0.00000	0.00000
36213	2022.10.13 15:34	buy	18108	11.20	0.86260	0.00000	0.00000
36214	2022.10.13 15:37	close	18108	11.20	0.86386	0.00000	0.00000	138052.05	254391399.10
36215	2022.10.13 15:37	close	18107	9.74	0.86386	0.00000	0.00000	44782.78	254436181.88
36216	2022.10.13 15:37	close	18106	8.47	0.86386	0.00000	0.00000	-28171.93	254408009.95
36217	2022.10.13 16:00	buy	18109	8.48	0.86395	0.00000	0.00000
36218	2022.10.13 16:01	buy	18110	9.75	0.86315	0.00000	0.00000
36219	2022.10.13 16:09	sell	18111	8.48	0.86384	0.00000	0.00000
36220	2022.10.13 16:15	close	18111	8.48	0.86428	0.00000	0.00000	-36511.66	254371498.29
36221	2022.10.13 16:15	close	18110	9.75	0.86403	0.00000	0.00000	83934.71	254455433.00
36222	2022.10.13 16:15	close	18109	8.48	0.86403	0.00000	0.00000	6636.52	254462069.52
36223	2022.10.13 16:15	buy	18112	8.48	0.86428	0.00000	0.00000
36224	2022.10.13 16:15	sell	18113	8.48	0.86406	0.00000	0.00000
36225	2022.10.13 16:16	close	18113	8.48	0.86356	0.00000	0.00000	41490.52	254503560.04
36226	2022.10.13 16:16	buy	18114	9.75	0.86348	0.00000	0.00000
36227	2022.10.13 16:20	sell	18115	8.48	0.86403	0.00000	0.00000
36228	2022.10.13 16:20	close	18115	8.48	0.86462	0.00000	0.00000	-48958.81	254454601.23
36229	2022.10.13 16:20	close	18114	9.75	0.86437	0.00000	0.00000	84888.51	254539489.74
36230	2022.10.13 16:20	close	18112	8.48	0.86437	0.00000	0.00000	7466.08	254546955.82
36231	2022.10.13 16:20	sell	18116	8.48	0.86437	0.00000	0.00000
36232	2022.10.13 16:22	close	18116	8.48	0.86385	0.00000	0.00000	43150.14	254590105.96
36233	2022.10.13 16:22	sell	18117	8.48	0.86360	0.00000	0.00000
36234	2022.10.13 16:27	sell	18118	9.75	0.86441	0.00000	0.00000
36235	2022.10.13 16:35	close	18118	9.75	0.86353	0.00000	0.00000	83957.88	254674063.84
36236	2022.10.13 16:35	close	18117	8.48	0.86353	0.00000	0.00000	5808.56	254679872.40
36237	2022.10.13 16:36	sell	18119	8.48	0.86309	0.00000	0.00000
36238	2022.10.13 16:39	buy	18120	8.48	0.86299	0.00000	0.00000
36239	2022.10.13 16:48	close	18120	8.48	0.86349	0.00000	0.00000	41477.80	254721350.20
36240	2022.10.13 16:49	sell	18121	9.75	0.86390	0.00000	0.00000
36241	2022.10.13 17:01	sell	18122	11.21	0.86471	0.00000	0.00000
36242	2022.10.13 17:19	buy	18123	8.48	0.86352	0.00000	0.00000
36243	2022.10.13 17:19	close	18123	8.48	0.86322	0.00000	0.00000	-24886.68	254696463.52
36244	2022.10.13 17:19	close	18122	11.21	0.86347	0.00000	0.00000	136019.58	254832483.10
36245	2022.10.13 17:19	close	18121	9.75	0.86347	0.00000	0.00000	41024.87	254873507.97
36246	2022.10.13 17:19	close	18119	8.48	0.86347	0.00000	0.00000	-31532.15	254841975.82
36247	2022.10.13 17:19	buy	18124	8.49	0.86347	0.00000	0.00000
36248	2022.10.13 17:27	buy	18125	9.76	0.86266	0.00000	0.00000
36249	2022.10.13 18:07	sell	18126	8.49	0.86297	0.00000	0.00000
36250	2022.10.13 18:13	close	18126	8.49	0.86379	0.00000	0.00000	-68123.30	254773852.52
36251	2022.10.13 18:13	close	18125	9.76	0.86354	0.00000	0.00000	84019.94	254857872.46
36252	2022.10.13 18:13	close	18124	8.49	0.86354	0.00000	0.00000	5813.74	254863686.20
36253	2022.10.13 18:13	sell	18127	8.49	0.86354	0.00000	0.00000
36254	2022.10.13 18:20	sell	18128	9.76	0.86435	0.00000	0.00000
36255	2022.10.13 18:28	close	18128	9.76	0.86347	0.00000	0.00000	84043.99	254947730.19
36256	2022.10.13 18:28	close	18127	8.49	0.86347	0.00000	0.00000	5815.41	254953545.60
36257	2022.10.13 18:28	sell	18129	8.49	0.86322	0.00000	0.00000
36258	2022.10.13 18:34	sell	18130	9.76	0.86403	0.00000	0.00000
36259	2022.10.13 18:39	sell	18131	11.23	0.86482	0.00000	0.00000
36260	2022.10.13 18:56	close	18131	11.23	0.86359	0.00000	0.00000	135163.37	255088708.97
36261	2022.10.13 18:56	close	18130	9.76	0.86359	0.00000	0.00000	42021.99	255130730.96
36262	2022.10.13 18:56	close	18129	8.49	0.86359	0.00000	0.00000	-30738.57	255099992.39
36263	2022.10.13 18:57	sell	18132	8.50	0.86328	0.00000	0.00000
36264	2022.10.13 18:59	buy	18133	8.50	0.86374	0.00000	0.00000
36265	2022.10.13 19:02	sell	18134	9.78	0.86410	0.00000	0.00000
36266	2022.10.13 19:03	close	18133	8.50	0.86424	0.00000	0.00000	41575.62	255141568.01
36267	2022.10.13 20:03	sell	18135	11.24	0.86489	0.00000	0.00000
36268	2022.10.13 20:21	sell	18136	12.93	0.86569	0.00000	0.00000
36269	2022.10.13 20:59	buy	18137	8.50	0.86556	0.00000	0.00000
36270	2022.10.13 23:58	close	18137	8.50	0.86606	0.00000	0.00000	41574.77	255183142.78
36271	2022.10.13 23:59	sell	18138	14.87	0.86648	0.00000	0.00000
36272	2022.10.14 00:00	close	18138	14.87	0.86457	0.00000	0.00000	278181.08	255461323.86
36273	2022.10.14 00:00	close	18136	12.93	0.86457	0.00000	0.00000	141934.56	255603258.42
36274	2022.10.14 00:00	close	18135	11.24	0.86457	0.00000	0.00000	35393.76	255638652.18
36275	2022.10.14 00:00	close	18134	9.78	0.86457	0.00000	0.00000	-44806.84	255593845.34
36276	2022.10.14 00:00	close	18132	8.50	0.86457	0.00000	0.00000	-107146.09	255486699.25
36277	2022.10.14 00:01	sell	18139	8.51	0.86429	0.00000	0.00000
36278	2022.10.14 00:02	buy	18140	8.51	0.86493	0.00000	0.00000
36279	2022.10.14 00:04	sell	18141	9.79	0.86513	0.00000	0.00000
36280	2022.10.14 00:04	close	18140	8.51	0.86543	0.00000	0.00000	41623.69	255528322.94
36281	2022.10.14 00:05	buy	18142	8.51	0.86483	0.00000	0.00000
36282	2022.10.14 00:05	close	18142	8.51	0.86568	0.00000	0.00000	70760.27	255599083.21
36283	2022.10.14 00:05	buy	18143	8.51	0.86593	0.00000	0.00000
36284	2022.10.14 00:06	buy	18144	9.79	0.86508	0.00000	0.00000
36285	2022.10.14 00:06	close	18144	9.79	0.86602	0.00000	0.00000	90022.60	255689105.81
36286	2022.10.14 00:06	close	18143	8.51	0.86602	0.00000	0.00000	7492.27	255696598.08
36287	2022.10.14 00:06	sell	18145	11.25	0.86602	0.00000	0.00000
36288	2022.10.14 00:17	buy	18146	8.51	0.86489	0.00000	0.00000
36289	2022.10.14 00:17	close	18146	8.51	0.86574	0.00000	0.00000	70760.27	255767358.35
36290	2022.10.14 00:17	buy	18147	8.51	0.86599	0.00000	0.00000
36291	2022.10.14 00:18	buy	18148	9.79	0.86514	0.00000	0.00000
36292	2022.10.14 00:24	close	18148	9.79	0.86604	0.00000	0.00000	86191.84	255853550.19
36293	2022.10.14 00:24	close	18147	8.51	0.86604	0.00000	0.00000	4162.37	255857712.56
36294	2022.10.14 00:51	buy	18149	8.51	0.86594	0.00000	0.00000
36295	2022.10.14 02:25	close	18149	8.51	0.86644	0.00000	0.00000	41623.68	255899336.24
36296	2022.10.14 02:37	sell	18150	12.94	0.86671	0.00000	0.00000
36297	2022.10.14 02:59	buy	18151	8.51	0.86661	0.00000	0.00000
36298	2022.10.14 03:06	close	18151	8.51	0.86711	0.00000	0.00000	41623.68	255940959.92
36299	2022.10.14 03:18	buy	18152	8.51	0.86629	0.00000	0.00000
36300	2022.10.14 03:36	close	18152	8.51	0.86680	0.00000	0.00000	42456.16	255983416.08
36301	2022.10.14 03:48	sell	18153	14.88	0.86751	0.00000	0.00000
36302	2022.10.14 03:56	sell	18154	17.12	0.86832	0.00000	0.00000
36303	2022.10.14 04:22	buy	18155	8.51	0.86794	0.00000	0.00000
36304	2022.10.14 04:43	close	18155	8.51	0.86844	0.00000	0.00000	41623.69	256025039.77
36305	2022.10.14 04:46	sell	18156	22.25	0.86909	0.00000	0.00000
36306	2022.10.14 04:59	sell	18157	28.93	0.86989	0.00000	0.00000
36307	2022.10.14 05:28	buy	18158	8.51	0.86934	0.00000	0.00000
36308	2022.10.14 06:01	buy	18159	9.79	0.86854	0.00000	0.00000
36309	2022.10.14 06:41	close	18159	9.79	0.86943	0.00000	0.00000	85230.67	256110270.44
36310	2022.10.14 06:41	close	18158	8.51	0.86943	0.00000	0.00000	7491.96	256117762.40
36311	2022.10.14 07:02	buy	18160	8.51	0.86880	0.00000	0.00000
36312	2022.10.14 09:41	close	18160	8.51	0.86931	0.00000	0.00000	42457.03	256160219.43
36313	2022.10.14 10:15	buy	18161	8.51	0.86874	0.00000	0.00000
36314	2022.10.14 10:21	buy	18162	9.79	0.86792	0.00000	0.00000
36315	2022.10.14 10:52	close	18162	9.79	0.86881	0.00000	0.00000	85235.90	256245455.33
36316	2022.10.14 10:52	close	18161	8.51	0.86881	0.00000	0.00000	5827.43	256251282.76
36317	2022.10.14 11:20	buy	18163	8.51	0.86870	0.00000	0.00000
36318	2022.10.14 12:11	buy	18164	9.79	0.86790	0.00000	0.00000
36319	2022.10.14 13:28	close	18164	9.79	0.86879	0.00000	0.00000	85235.90	256336518.66
36320	2022.10.14 13:28	close	18163	8.51	0.86879	0.00000	0.00000	7492.42	256344011.08
36321	2022.10.14 14:12	buy	18165	8.51	0.86809	0.00000	0.00000
36322	2022.10.14 14:59	buy	18166	9.79	0.86729	0.00000	0.00000
36323	2022.10.14 15:05	close	18166	9.79	0.86677	0.00000	0.00000	-49798.21	256294212.87
36324	2022.10.14 15:05	close	18165	8.51	0.86677	0.00000	0.00000	-109883.16	256184329.71
36325	2022.10.14 15:05	close	18157	28.93	0.86702	0.00000	0.00000	812522.77	256996852.48
36326	2022.10.14 15:05	close	18156	22.25	0.86702	0.00000	0.00000	450718.70	257447571.18
36327	2022.10.14 15:05	close	18154	17.12	0.86702	0.00000	0.00000	217797.21	257665368.39
36328	2022.10.14 15:05	close	18153	14.88	0.86702	0.00000	0.00000	71351.69	257736720.08
36329	2022.10.14 15:05	close	18150	12.94	0.86702	0.00000	0.00000	-39255.56	257697464.52
36330	2022.10.14 15:05	close	18145	11.25	0.86702	0.00000	0.00000	-110092.50	257587372.02
36331	2022.10.14 15:05	close	18141	9.79	0.86702	0.00000	0.00000	-181071.34	257406300.68
36332	2022.10.14 15:05	close	18139	8.51	0.86702	0.00000	0.00000	-227351.29	257178949.39
36333	2022.10.14 15:05	buy	18167	8.57	0.86702	0.00000	0.00000
36334	2022.10.14 15:36	sell	18168	8.57	0.86716	0.00000	0.00000
36335	2022.10.14 15:46	close	18167	8.57	0.86754	0.00000	0.00000	43592.51	257222541.90
36336	2022.10.14 15:54	sell	18169	9.86	0.86798	0.00000	0.00000
36337	2022.10.14 16:15	buy	18170	8.57	0.86755	0.00000	0.00000
36338	2022.10.14 16:25	close	18170	8.57	0.86683	0.00000	0.00000	-60361.32	257162180.58
36339	2022.10.14 16:25	close	18169	9.86	0.86708	0.00000	0.00000	86834.75	257249015.33
36340	2022.10.14 16:25	close	18168	8.57	0.86708	0.00000	0.00000	6708.80	257255724.13
36341	2022.10.14 16:25	buy	18171	8.57	0.86708	0.00000	0.00000
36342	2022.10.14 16:33	buy	18172	9.86	0.86627	0.00000	0.00000
36343	2022.10.14 16:45	buy	18173	11.33	0.86548	0.00000	0.00000
36344	2022.10.14 17:00	buy	18174	13.03	0.86467	0.00000	0.00000
36345	2022.10.14 17:00	buy	18175	14.99	0.86388	0.00000	0.00000
36346	2022.10.14 17:00	buy	18176	17.24	0.86305	0.00000	0.00000
36347	2022.10.14 17:30	sell	18177	8.57	0.86500	0.00000	0.00000
36348	2022.10.14 17:31	close	18177	8.57	0.86550	0.00000	0.00000	-41930.01	257213794.12
36349	2022.10.14 17:31	close	18176	17.24	0.86525	0.00000	0.00000	371026.86	257584820.98
36350	2022.10.14 17:31	close	18175	14.99	0.86525	0.00000	0.00000	200894.30	257785715.28
36351	2022.10.14 17:31	close	18174	13.03	0.86525	0.00000	0.00000	73929.51	257859644.79
36352	2022.10.14 17:31	close	18173	11.33	0.86525	0.00000	0.00000	-25491.95	257834152.84
36353	2022.10.14 17:31	close	18172	9.86	0.86525	0.00000	0.00000	-98383.55	257735769.29
36354	2022.10.14 17:31	close	18171	8.57	0.86525	0.00000	0.00000	-153418.36	257582350.93
36355	2022.10.14 17:31	sell	18178	8.58	0.86525	0.00000	0.00000
36356	2022.10.14 17:45	close	18178	8.58	0.86473	0.00000	0.00000	43658.10	257626009.03
36357	2022.10.14 17:49	buy	18179	8.58	0.86414	0.00000	0.00000
36358	2022.10.14 17:50	close	18179	8.58	0.86465	0.00000	0.00000	42805.82	257668814.85
36359	2022.10.14 17:52	buy	18180	8.58	0.86530	0.00000	0.00000
36360	2022.10.14 17:56	close	18180	8.58	0.86580	0.00000	0.00000	41966.49	257710781.34
36361	2022.10.14 18:10	sell	18181	8.59	0.86522	0.00000	0.00000
36362	2022.10.14 18:16	close	18181	8.59	0.86472	0.00000	0.00000	42027.86	257752809.20
36363	2022.10.14 18:17	buy	18182	8.59	0.86453	0.00000	0.00000
36364	2022.10.14 18:32	buy	18183	9.88	0.86373	0.00000	0.00000
36365	2022.10.14 18:46	buy	18184	11.36	0.86293	0.00000	0.00000
36366	2022.10.14 19:26	buy	18185	13.06	0.86213	0.00000	0.00000
36367	2022.10.14 19:43	sell	18186	8.59	0.86238	0.00000	0.00000
36368	2022.10.14 19:51	close	18186	8.59	0.86187	0.00000	0.00000	42868.42	257795677.62
36369	2022.10.14 20:29	sell	18187	8.59	0.86200	0.00000	0.00000
36370	2022.10.14 21:16	close	18187	8.59	0.86150	0.00000	0.00000	42027.86	257837705.48
36371	2022.10.14 21:17	buy	18188	15.02	0.86133	0.00000	0.00000
36372	2022.10.14 21:55	sell	18189	8.59	0.86159	0.00000	0.00000
36373	2022.10.14 22:15	close	18189	8.59	0.86106	0.00000	0.00000	44549.54	257882255.02
36374	2022.10.14 22:54	sell	18190	8.59	0.86160	0.00000	0.00000
36375	2022.10.14 23:25	close	18190	8.59	0.86110	0.00000	0.00000	42027.86	257924282.88
36376	2022.10.17 00:10	sell	18191	8.59	0.86128	0.00000	0.00000
36377	2022.10.17 03:06	sell	18192	9.88	0.86209	0.00000	0.00000
36378	2022.10.17 03:56	close	18192	9.88	0.86121	0.00000	0.00000	85078.18	258009361.06
36379	2022.10.17 03:56	close	18191	8.59	0.86121	0.00000	0.00000	5883.96	258015245.02
36380	2022.10.17 04:30	sell	18193	8.59	0.86212	0.00000	0.00000
36381	2022.10.17 05:22	close	18193	8.59	0.86162	0.00000	0.00000	42028.29	258057273.31
36382	2022.10.17 05:48	sell	18194	8.59	0.86161	0.00000	0.00000
36383	2022.10.17 06:58	sell	18195	9.88	0.86242	0.00000	0.00000
36384	2022.10.17 07:07	close	18195	9.88	0.86154	0.00000	0.00000	85078.18	258142351.49
36385	2022.10.17 07:07	close	18194	8.59	0.86154	0.00000	0.00000	5883.96	258148235.45
36386	2022.10.17 07:33	sell	18196	8.59	0.86148	0.00000	0.00000
36387	2022.10.17 08:34	sell	18197	9.88	0.86228	0.00000	0.00000
36388	2022.10.17 10:42	sell	18198	11.36	0.86309	0.00000	0.00000
36389	2022.10.17 10:42	close	18188	15.02	0.86321	0.00000	0.00000	268944.41	258417179.86
36390	2022.10.17 10:42	close	18185	13.06	0.86321	0.00000	0.00000	131646.79	258548826.65
36391	2022.10.17 10:42	close	18184	11.36	0.86321	0.00000	0.00000	25611.73	258574438.38
36392	2022.10.17 10:42	close	18183	9.88	0.86321	0.00000	0.00000	-55041.95	258519396.43
36393	2022.10.17 10:42	close	18182	8.59	0.86321	0.00000	0.00000	-115077.20	258404319.23
36394	2022.10.17 11:15	buy	18199	8.59	0.86275	0.00000	0.00000
36395	2022.10.17 13:07	close	18199	8.59	0.86326	0.00000	0.00000	42853.96	258447173.19
36396	2022.10.17 13:37	buy	18200	8.59	0.86301	0.00000	0.00000
36397	2022.10.17 14:48	buy	18201	9.88	0.86221	0.00000	0.00000
36398	2022.10.17 15:24	close	18201	9.88	0.86309	0.00000	0.00000	85048.62	258532221.81
36399	2022.10.17 15:24	close	18200	8.59	0.86309	0.00000	0.00000	6722.19	258538944.00
36400	2022.10.17 15:44	sell	18202	13.06	0.86389	0.00000	0.00000
36401	2022.10.17 16:23	buy	18203	8.59	0.86323	0.00000	0.00000
36402	2022.10.17 16:56	buy	18204	9.88	0.86242	0.00000	0.00000
36403	2022.10.17 16:56	close	18204	9.88	0.86206	0.00000	0.00000	-34792.62	258504151.38
36404	2022.10.17 16:56	close	18203	8.59	0.86206	0.00000	0.00000	-98312.04	258405839.34
36405	2022.10.17 16:56	close	18202	13.06	0.86231	0.00000	0.00000	201921.83	258607761.17
36406	2022.10.17 16:56	close	18198	11.36	0.86231	0.00000	0.00000	86707.36	258694468.53
36407	2022.10.17 16:56	close	18197	9.88	0.86231	0.00000	0.00000	-2900.42	258691568.11
36408	2022.10.17 16:56	close	18196	8.59	0.86231	0.00000	0.00000	-69767.68	258621800.43
36409	2022.10.17 16:56	buy	18205	8.62	0.86231	0.00000	0.00000
36410	2022.10.17 17:11	close	18205	8.62	0.86282	0.00000	0.00000	43003.63	258664804.06
36411	2022.10.17 17:11	buy	18206	8.62	0.86307	0.00000	0.00000
36412	2022.10.17 17:15	sell	18207	8.62	0.86325	0.00000	0.00000
36413	2022.10.17 17:17	close	18207	8.62	0.86274	0.00000	0.00000	43019.01	258707823.07
36414	2022.10.17 17:27	sell	18208	8.62	0.86323	0.00000	0.00000
36415	2022.10.17 17:30	close	18206	8.62	0.86359	0.00000	0.00000	43846.84	258751669.91
36416	2022.10.17 17:51	sell	18209	9.91	0.86407	0.00000	0.00000
36417	2022.10.17 17:55	buy	18210	8.62	0.86324	0.00000	0.00000
36418	2022.10.17 17:56	close	18210	8.62	0.86292	0.00000	0.00000	-26982.67	258724687.24
36419	2022.10.17 17:56	close	18209	9.91	0.86317	0.00000	0.00000	87276.87	258811964.11
36420	2022.10.17 17:56	close	18208	8.62	0.86317	0.00000	0.00000	5061.06	258817025.17
36421	2022.10.17 17:56	buy	18211	8.62	0.86317	0.00000	0.00000
36422	2022.10.17 18:25	sell	18212	8.62	0.86324	0.00000	0.00000
36423	2022.10.17 18:35	close	18211	8.62	0.86367	0.00000	0.00000	42160.42	258859185.59
36424	2022.10.17 18:38	sell	18213	9.91	0.86405	0.00000	0.00000
36425	2022.10.17 18:49	sell	18214	11.40	0.86484	0.00000	0.00000
36426	2022.10.17 19:14	buy	18215	8.62	0.86434	0.00000	0.00000
36427	2022.10.17 19:38	close	18215	8.62	0.86336	0.00000	0.00000	-82637.80	258776547.79
36428	2022.10.17 19:38	close	18214	11.40	0.86361	0.00000	0.00000	137209.47	258913757.26
36429	2022.10.17 19:38	close	18213	9.91	0.86361	0.00000	0.00000	42667.82	258956425.08
36430	2022.10.17 19:38	close	18212	8.62	0.86361	0.00000	0.00000	-31209.23	258925215.85
36431	2022.10.17 19:38	buy	18216	8.63	0.86361	0.00000	0.00000
36432	2022.10.17 21:44	sell	18217	8.63	0.86305	0.00000	0.00000
36433	2022.10.17 22:23	buy	18218	9.92	0.86280	0.00000	0.00000
36434	2022.10.18 00:01	close	18217	8.63	0.86095	0.00000	0.00000	177491.01	259102706.86
36435	2022.10.18 00:01	buy	18219	11.41	0.86095	0.00000	0.00000
36436	2022.10.18 00:01	buy	18220	13.13	0.86110	0.00000	0.00000
36437	2022.10.18 00:02	close	18220	13.13	0.86265	0.00000	0.00000	199086.52	259301793.38
36438	2022.10.18 00:02	close	18219	11.41	0.86265	0.00000	0.00000	189749.22	259491542.60
36439	2022.10.18 00:02	close	18218	9.92	0.86265	0.00000	0.00000	-19361.53	259472181.07
36440	2022.10.18 00:02	close	18216	8.63	0.86265	0.00000	0.00000	-85225.65	259386955.42
36441	2022.10.18 00:02	buy	18221	8.64	0.86290	0.00000	0.00000
36442	2022.10.18 00:02	buy	18222	9.94	0.86157	0.00000	0.00000
36443	2022.10.18 00:25	close	18222	9.94	0.86272	0.00000	0.00000	111822.61	259498778.03
36444	2022.10.18 00:25	close	18221	8.64	0.86272	0.00000	0.00000	-15213.58	259483564.45
36445	2022.10.18 00:40	sell	18223	8.64	0.86263	0.00000	0.00000
36446	2022.10.18 00:50	buy	18224	8.64	0.86262	0.00000	0.00000
36447	2022.10.18 01:00	close	18223	8.64	0.86213	0.00000	0.00000	42272.50	259525836.95
36448	2022.10.18 01:00	close	18224	8.64	0.86313	0.00000	0.00000	43105.17	259568942.12
36449	2022.10.18 01:00	buy	18225	8.65	0.86338	0.00000	0.00000
36450	2022.10.18 01:32	sell	18226	8.65	0.86316	0.00000	0.00000
36451	2022.10.18 03:21	close	18225	8.65	0.86388	0.00000	0.00000	42308.88	259611251.00
36452	2022.10.18 03:25	sell	18227	9.95	0.86399	0.00000	0.00000
36453	2022.10.18 03:30	sell	18228	11.44	0.86479	0.00000	0.00000
36454	2022.10.18 03:55	buy	18229	8.65	0.86420	0.00000	0.00000
36455	2022.10.18 05:05	close	18229	8.65	0.86328	0.00000	0.00000	-77848.34	259533402.66
36456	2022.10.18 05:05	close	18228	11.44	0.86353	0.00000	0.00000	141049.23	259674451.89
36457	2022.10.18 05:05	close	18227	9.95	0.86353	0.00000	0.00000	44787.32	259719239.21
36458	2022.10.18 05:05	close	18226	8.65	0.86353	0.00000	0.00000	-31317.85	259687921.36
36459	2022.10.18 05:05	buy	18230	8.65	0.86353	0.00000	0.00000
36460	2022.10.18 05:42	buy	18231	9.95	0.86273	0.00000	0.00000
36461	2022.10.18 06:12	sell	18232	8.65	0.86251	0.00000	0.00000
36462	2022.10.18 06:47	sell	18233	9.95	0.86331	0.00000	0.00000
36463	2022.10.18 06:52	close	18231	9.95	0.86361	0.00000	0.00000	85654.70	259773576.06
36464	2022.10.18 06:52	close	18230	8.65	0.86361	0.00000	0.00000	6769.42	259780345.48
36465	2022.10.18 07:02	sell	18234	11.44	0.86411	0.00000	0.00000
36466	2022.10.18 07:57	buy	18235	8.65	0.86402	0.00000	0.00000
36467	2022.10.18 09:57	close	18235	8.65	0.86454	0.00000	0.00000	44001.23	259824346.71
36468	2022.10.18 10:04	sell	18236	13.16	0.86492	0.00000	0.00000
36469	2022.10.18 10:15	buy	18237	8.65	0.86374	0.00000	0.00000
36470	2022.10.18 10:27	close	18237	8.65	0.86425	0.00000	0.00000	43155.06	259867501.77
36471	2022.10.18 10:39	buy	18238	8.65	0.86363	0.00000	0.00000
36472	2022.10.18 10:54	close	18238	8.65	0.86414	0.00000	0.00000	43155.06	259910656.83
36473	2022.10.18 11:21	buy	18239	8.65	0.86396	0.00000	0.00000
36474	2022.10.18 11:42	close	18239	8.65	0.86310	0.00000	0.00000	-72771.27	259837885.56
36475	2022.10.18 11:42	close	18236	13.16	0.86335	0.00000	0.00000	202176.04	260040061.60
36476	2022.10.18 11:42	close	18234	11.44	0.86335	0.00000	0.00000	85077.31	260125138.91
36477	2022.10.18 11:42	close	18233	9.95	0.86335	0.00000	0.00000	-3894.55	260121244.36
36478	2022.10.18 11:42	close	18232	8.65	0.86335	0.00000	0.00000	-71099.99	260050144.37
36479	2022.10.18 11:42	buy	18240	8.66	0.86335	0.00000	0.00000
36480	2022.10.18 11:56	close	18240	8.66	0.86385	0.00000	0.00000	42357.79	260092502.16
36481	2022.10.18 11:56	buy	18241	8.66	0.86410	0.00000	0.00000
36482	2022.10.18 12:03	buy	18242	9.96	0.86330	0.00000	0.00000
36483	2022.10.18 12:04	sell	18243	8.66	0.86389	0.00000	0.00000
36484	2022.10.18 12:04	close	18243	8.66	0.86443	0.00000	0.00000	-45759.97	260046742.19
36485	2022.10.18 12:04	close	18242	9.96	0.86418	0.00000	0.00000	85740.78	260132482.97
36486	2022.10.18 12:04	close	18241	8.66	0.86418	0.00000	0.00000	6777.25	260139260.22
36487	2022.10.18 12:04	sell	18244	8.67	0.86418	0.00000	0.00000
36488	2022.10.18 12:15	sell	18245	9.97	0.86499	0.00000	0.00000
36489	2022.10.18 12:29	sell	18246	11.47	0.86579	0.00000	0.00000
36490	2022.10.18 13:49	sell	18247	13.19	0.86658	0.00000	0.00000
36491	2022.10.18 14:29	sell	18248	15.16	0.86739	0.00000	0.00000
36492	2022.10.18 15:40	sell	18249	17.44	0.86819	0.00000	0.00000
36493	2022.10.18 16:02	buy	18250	8.67	0.86800	0.00000	0.00000
36494	2022.10.18 16:41	buy	18251	9.97	0.86720	0.00000	0.00000
36495	2022.10.18 17:05	buy	18252	11.47	0.86640	0.00000	0.00000
36496	2022.10.18 17:12	close	18249	17.44	0.86600	0.00000	0.00000	373735.84	260512996.06
36497	2022.10.18 17:12	close	18248	15.16	0.86600	0.00000	0.00000	206199.75	260719195.81
36498	2022.10.18 17:12	close	18247	13.19	0.86600	0.00000	0.00000	74859.50	260794055.31
36499	2022.10.18 17:12	close	18246	11.47	0.86600	0.00000	0.00000	-23569.86	260770485.45
36500	2022.10.18 17:12	close	18245	9.97	0.86600	0.00000	0.00000	-98535.04	260671950.41
36501	2022.10.18 17:12	close	18244	8.67	0.86600	0.00000	0.00000	-154406.17	260517544.24
36502	2022.10.18 17:24	buy	18253	13.19	0.86560	0.00000	0.00000
36503	2022.10.18 17:45	sell	18254	8.67	0.86575	0.00000	0.00000
36504	2022.10.18 17:50	sell	18255	9.97	0.86655	0.00000	0.00000
36505	2022.10.18 18:13	close	18255	9.97	0.86565	0.00000	0.00000	87803.50	260605347.74
36506	2022.10.18 18:13	close	18254	8.67	0.86565	0.00000	0.00000	8483.86	260613831.60
36507	2022.10.18 18:24	buy	18256	15.16	0.86480	0.00000	0.00000
36508	2022.10.18 18:45	sell	18257	8.67	0.86565	0.00000	0.00000
36509	2022.10.18 19:06	sell	18258	9.97	0.86645	0.00000	0.00000
36510	2022.10.18 19:09	close	18258	9.97	0.86693	0.00000	0.00000	-46828.54	260567003.06
36511	2022.10.18 19:09	close	18257	8.67	0.86693	0.00000	0.00000	-108593.35	260458409.71
36512	2022.10.18 19:09	close	18256	15.16	0.86668	0.00000	0.00000	278806.23	260737215.94
36513	2022.10.18 19:09	close	18253	13.19	0.86668	0.00000	0.00000	139352.25	260876568.19
36514	2022.10.18 19:09	close	18252	11.47	0.86668	0.00000	0.00000	31417.16	260907985.35
36515	2022.10.18 19:09	close	18251	9.97	0.86668	0.00000	0.00000	-50715.87	260857269.48
36516	2022.10.18 19:09	close	18250	8.67	0.86668	0.00000	0.00000	-111953.69	260745315.79
36517	2022.10.18 19:09	sell	18259	8.69	0.86668	0.00000	0.00000
36518	2022.10.18 19:34	buy	18260	8.69	0.86640	0.00000	0.00000
36519	2022.10.18 19:37	close	18259	8.69	0.86715	0.00000	0.00000	-39966.10	260705349.69
36520	2022.10.18 19:37	close	18260	8.69	0.86690	0.00000	0.00000	42504.53	260747854.22
36521	2022.10.18 19:37	buy	18261	8.69	0.86715	0.00000	0.00000
36522	2022.10.18 19:37	sell	18262	8.69	0.86694	0.00000	0.00000
36523	2022.10.19 00:00	close	18262	8.69	0.86624	0.00000	0.00000	59677.05	260807531.27
36524	2022.10.19 00:00	buy	18263	9.99	0.86624	0.00000	0.00000
36525	2022.10.19 00:23	sell	18264	8.69	0.86690	0.00000	0.00000
36526	2022.10.19 01:07	close	18264	8.69	0.86742	0.00000	0.00000	-44217.82	260763313.45
36527	2022.10.19 01:07	close	18263	9.99	0.86717	0.00000	0.00000	90882.55	260854196.00
36528	2022.10.19 01:07	close	18261	8.69	0.86717	0.00000	0.00000	-2509.37	260851686.63
36529	2022.10.19 01:10	sell	18265	8.69	0.86714	0.00000	0.00000
36530	2022.10.19 02:02	sell	18266	9.99	0.86794	0.00000	0.00000
36531	2022.10.19 02:40	buy	18267	8.69	0.86760	0.00000	0.00000
36532	2022.10.19 02:55	close	18267	8.69	0.86681	0.00000	0.00000	-67155.09	260784531.54
36533	2022.10.19 02:55	close	18266	9.99	0.86706	0.00000	0.00000	86024.53	260870556.07
36534	2022.10.19 02:55	close	18265	8.69	0.86706	0.00000	0.00000	6802.74	260877358.81
36535	2022.10.19 02:55	buy	18268	8.69	0.86706	0.00000	0.00000
36536	2022.10.19 04:13	sell	18269	8.69	0.86682	0.00000	0.00000
36537	2022.10.19 05:08	close	18268	8.69	0.86757	0.00000	0.00000	43353.29	260920712.10
36538	2022.10.19 05:11	sell	18270	9.99	0.86764	0.00000	0.00000
36539	2022.10.19 05:41	buy	18271	8.69	0.86781	0.00000	0.00000
36540	2022.10.19 06:34	close	18271	8.69	0.86831	0.00000	0.00000	42503.22	260963215.32
36541	2022.10.19 06:49	sell	18272	11.49	0.86843	0.00000	0.00000
36542	2022.10.19 07:26	buy	18273	8.69	0.86857	0.00000	0.00000
36543	2022.10.19 07:44	buy	18274	9.99	0.86777	0.00000	0.00000
36544	2022.10.19 09:15	close	18272	11.49	0.86720	0.00000	0.00000	138302.60	261101517.92
36545	2022.10.19 09:15	close	18270	9.99	0.86720	0.00000	0.00000	43015.34	261144533.26
36546	2022.10.19 09:15	close	18269	8.69	0.86720	0.00000	0.00000	-32315.33	261112217.93
36547	2022.10.19 09:28	buy	18275	11.49	0.86696	0.00000	0.00000
36548	2022.10.19 10:07	buy	18276	13.22	0.86617	0.00000	0.00000
36549	2022.10.19 10:40	sell	18277	8.69	0.86630	0.00000	0.00000
36550	2022.10.19 11:06	sell	18278	9.99	0.86711	0.00000	0.00000
36551	2022.10.19 13:22	close	18278	9.99	0.86622	0.00000	0.00000	87002.97	261199220.90
36552	2022.10.19 13:22	close	18277	8.69	0.86622	0.00000	0.00000	6802.81	261206023.71
36553	2022.10.19 13:57	sell	18279	8.69	0.86589	0.00000	0.00000
36554	2022.10.19 15:30	close	18279	8.69	0.86537	0.00000	0.00000	44218.72	261250242.43
36555	2022.10.19 15:30	buy	18280	15.20	0.86537	0.00000	0.00000
36556	2022.10.19 15:30	buy	18281	17.48	0.86457	0.00000	0.00000
36557	2022.10.19 16:18	sell	18282	8.69	0.86483	0.00000	0.00000
36558	2022.10.19 16:25	close	18282	8.69	0.86433	0.00000	0.00000	42518.00	261292760.43
36559	2022.10.19 16:50	sell	18283	8.69	0.86477	0.00000	0.00000
36560	2022.10.19 16:53	sell	18284	9.99	0.86558	0.00000	0.00000
36561	2022.10.19 17:01	sell	18285	11.49	0.86638	0.00000	0.00000
36562	2022.10.19 17:30	close	18281	17.48	0.86675	0.00000	0.00000	372775.86	261665536.29
36563	2022.10.19 17:30	close	18280	15.20	0.86675	0.00000	0.00000	205197.72	261870734.01
36564	2022.10.19 17:30	close	18276	13.22	0.86675	0.00000	0.00000	75008.30	261945742.31
36565	2022.10.19 17:30	close	18275	11.49	0.86675	0.00000	0.00000	-23604.20	261922138.11
36566	2022.10.19 17:30	close	18274	9.99	0.86675	0.00000	0.00000	-99681.72	261822456.39
36567	2022.10.19 17:30	close	18273	8.69	0.86675	0.00000	0.00000	-154718.07	261667738.32
36568	2022.10.19 17:38	sell	18286	13.22	0.86719	0.00000	0.00000
36569	2022.10.19 17:48	sell	18287	15.20	0.86797	0.00000	0.00000
36570	2022.10.19 18:18	buy	18288	8.69	0.86643	0.00000	0.00000
36571	2022.10.19 18:22	close	18288	8.69	0.86585	0.00000	0.00000	-49305.76	261618432.56
36572	2022.10.19 18:22	close	18287	15.20	0.86610	0.00000	0.00000	278140.21	261896572.77
36573	2022.10.19 18:22	close	18286	13.22	0.86610	0.00000	0.00000	141005.65	262037578.42
36574	2022.10.19 18:22	close	18285	11.49	0.86610	0.00000	0.00000	31481.59	262069060.01
36575	2022.10.19 18:22	close	18284	9.99	0.86610	0.00000	0.00000	-50833.20	262018226.81
36576	2022.10.19 18:22	close	18283	8.69	0.86610	0.00000	0.00000	-113096.72	261905130.09
36577	2022.10.19 18:22	buy	18289	8.73	0.86610	0.00000	0.00000
36578	2022.10.19 18:34	buy	18290	10.04	0.86530	0.00000	0.00000
36579	2022.10.19 18:59	buy	18291	11.55	0.86450	0.00000	0.00000
36580	2022.10.19 19:28	buy	18292	13.28	0.86370	0.00000	0.00000
36581	2022.10.19 20:15	sell	18293	8.73	0.86366	0.00000	0.00000
36582	2022.10.19 20:39	close	18293	8.73	0.86316	0.00000	0.00000	42713.27	261947843.36
36583	2022.10.19 21:08	sell	18294	8.73	0.86326	0.00000	0.00000
36584	2022.10.19 22:23	buy	18295	15.27	0.86289	0.00000	0.00000
36585	2022.10.19 22:24	close	18294	8.73	0.86276	0.00000	0.00000	42713.27	261990556.63
36586	2022.10.19 23:05	sell	18296	8.73	0.86321	0.00000	0.00000
36587	2022.10.20 00:00	close	18296	8.73	0.86179	0.00000	0.00000	121767.02	262112323.65
36588	2022.10.20 00:00	buy	18297	17.56	0.86179	0.00000	0.00000
36589	2022.10.20 01:00	sell	18298	8.73	0.86317	0.00000	0.00000
36590	2022.10.20 02:37	close	18298	8.73	0.86266	0.00000	0.00000	43567.54	262155891.19
36591	2022.10.20 03:00	sell	18299	8.73	0.86272	0.00000	0.00000
36592	2022.10.20 03:30	close	18299	8.73	0.86222	0.00000	0.00000	42713.27	262198604.46
36593	2022.10.20 04:52	buy	18300	22.83	0.86130	0.00000	0.00000
36594	2022.10.20 04:56	buy	18301	29.67	0.86049	0.00000	0.00000
36595	2022.10.20 07:16	sell	18302	8.73	0.86074	0.00000	0.00000
36596	2022.10.20 07:18	sell	18303	10.04	0.86160	0.00000	0.00000
36597	2022.10.20 07:18	sell	18304	11.55	0.86240	0.00000	0.00000
36598	2022.10.20 07:34	close	18304	11.55	0.86115	0.00000	0.00000	141268.05	262339872.51
36599	2022.10.20 07:34	close	18303	10.04	0.86115	0.00000	0.00000	44207.73	262384080.24
36600	2022.10.20 07:34	close	18302	8.73	0.86115	0.00000	0.00000	-35022.74	262349057.50
36601	2022.10.20 08:14	sell	18305	8.73	0.86154	0.00000	0.00000
36602	2022.10.20 08:40	sell	18306	10.04	0.86235	0.00000	0.00000
36603	2022.10.20 09:03	close	18306	10.04	0.86147	0.00000	0.00000	86446.24	262435503.74
36604	2022.10.20 09:03	close	18305	8.73	0.86147	0.00000	0.00000	5979.19	262441482.93
36605	2022.10.20 09:45	sell	18307	8.73	0.86156	0.00000	0.00000
36606	2022.10.20 10:33	sell	18308	10.04	0.86236	0.00000	0.00000
36607	2022.10.20 11:42	sell	18309	11.55	0.86317	0.00000	0.00000
36608	2022.10.20 11:47	close	18309	11.55	0.86359	0.00000	0.00000	-47463.64	262394019.29
36609	2022.10.20 11:47	close	18308	10.04	0.86359	0.00000	0.00000	-120828.28	262273191.01
36610	2022.10.20 11:47	close	18307	8.73	0.86359	0.00000	0.00000	-173396.39	262099794.62
36611	2022.10.20 11:47	close	18301	29.67	0.86334	0.00000	0.00000	827127.20	262926921.82
36612	2022.10.20 11:47	close	18300	22.83	0.86334	0.00000	0.00000	455560.41	263382482.23
36613	2022.10.20 11:47	close	18297	17.56	0.86334	0.00000	0.00000	266235.59	263648717.82
36614	2022.10.20 11:47	close	18295	15.27	0.86334	0.00000	0.00000	45023.59	263693741.41
36615	2022.10.20 11:47	close	18292	13.28	0.86334	0.00000	0.00000	-66062.65	263627678.75
36616	2022.10.20 11:47	close	18291	11.55	0.86334	0.00000	0.00000	-147838.58	263479840.17
36617	2022.10.20 11:47	close	18290	10.04	0.86334	0.00000	0.00000	-207076.58	263272763.59
36618	2022.10.20 11:47	close	18289	8.73	0.86334	0.00000	0.00000	-248372.31	263024391.28
36619	2022.10.20 11:47	sell	18310	8.76	0.86335	0.00000	0.00000
36620	2022.10.20 12:05	sell	18311	13.32	0.86416	0.00000	0.00000
36621	2022.10.20 13:20	buy	18312	8.76	0.86432	0.00000	0.00000
36622	2022.10.20 13:40	close	18312	8.76	0.86482	0.00000	0.00000	42843.40	263067234.68
36623	2022.10.20 13:44	sell	18313	15.32	0.86496	0.00000	0.00000
36624	2022.10.20 14:12	sell	18314	17.62	0.86575	0.00000	0.00000
36625	2022.10.20 14:41	buy	18315	8.76	0.86582	0.00000	0.00000
36626	2022.10.20 15:21	close	18315	8.76	0.86632	0.00000	0.00000	42843.41	263110078.09
36627	2022.10.20 15:30	sell	18316	22.91	0.86655	0.00000	0.00000
36628	2022.10.20 15:43	buy	18317	8.76	0.86509	0.00000	0.00000
36629	2022.10.20 15:44	close	18317	8.76	0.86422	0.00000	0.00000	-74547.53	263035530.56
36630	2022.10.20 15:44	close	18316	22.91	0.86447	0.00000	0.00000	466249.29	263501779.85
36631	2022.10.20 15:44	close	18314	17.62	0.86447	0.00000	0.00000	220671.18	263722451.03
36632	2022.10.20 15:44	close	18313	15.32	0.86447	0.00000	0.00000	73448.78	263795899.81
36633	2022.10.20 15:44	close	18311	13.32	0.86447	0.00000	0.00000	-40401.34	263755498.47
36634	2022.10.20 15:44	close	18310	8.76	0.86447	0.00000	0.00000	-95995.72	263659502.75
36635	2022.10.20 15:44	buy	18318	8.78	0.86447	0.00000	0.00000
36636	2022.10.20 15:58	buy	18319	10.10	0.86367	0.00000	0.00000
36637	2022.10.20 16:20	close	18319	10.10	0.86455	0.00000	0.00000	86938.86	263746441.61
36638	2022.10.20 16:20	close	18318	8.78	0.86455	0.00000	0.00000	6870.60	263753312.21
36639	2022.10.20 16:20	sell	18320	8.79	0.86458	0.00000	0.00000
36640	2022.10.20 17:05	sell	18321	10.11	0.86538	0.00000	0.00000
36641	2022.10.20 17:15	sell	18322	11.62	0.86620	0.00000	0.00000
36642	2022.10.20 17:20	sell	18323	13.37	0.86699	0.00000	0.00000
36643	2022.10.20 17:21	sell	18324	15.37	0.86779	0.00000	0.00000
36644	2022.10.20 17:54	sell	18325	17.68	0.86858	0.00000	0.00000
36645	2022.10.20 18:32	buy	18326	8.79	0.86849	0.00000	0.00000
36646	2022.10.20 18:40	close	18326	8.79	0.86899	0.00000	0.00000	42990.13	263796302.34
36647	2022.10.20 18:51	sell	18327	22.98	0.86938	0.00000	0.00000
36648	2022.10.20 19:04	buy	18328	8.79	0.86888	0.00000	0.00000
36649	2022.10.20 19:19	buy	18329	10.11	0.86805	0.00000	0.00000
36650	2022.10.20 19:37	buy	18330	11.62	0.86728	0.00000	0.00000
36651	2022.10.20 19:43	close	18330	11.62	0.86642	0.00000	0.00000	-97749.49	263698552.85
36652	2022.10.20 19:43	close	18329	10.11	0.86642	0.00000	0.00000	-161193.92	263537358.93
36653	2022.10.20 19:43	close	18328	8.79	0.86642	0.00000	0.00000	-211511.45	263325847.48
36654	2022.10.20 19:43	close	18327	22.98	0.86667	0.00000	0.00000	609325.11	263935172.59
36655	2022.10.20 19:43	close	18325	17.68	0.86667	0.00000	0.00000	330404.07	264265576.66
36656	2022.10.20 19:43	close	18324	15.37	0.86667	0.00000	0.00000	168430.85	264434007.51
36657	2022.10.20 19:43	close	18323	13.37	0.86667	0.00000	0.00000	41861.15	264475868.66
36658	2022.10.20 19:43	close	18322	11.62	0.86667	0.00000	0.00000	-53435.98	264422432.68
36659	2022.10.20 19:43	close	18321	10.11	0.86667	0.00000	0.00000	-127605.86	264294826.82
36660	2022.10.20 19:43	close	18320	8.79	0.86667	0.00000	0.00000	-179748.35	264115078.47
36661	2022.10.20 19:45	buy	18331	8.80	0.86650	0.00000	0.00000
36662	2022.10.20 20:18	buy	18332	13.38	0.86570	0.00000	0.00000
36663	2022.10.20 21:11	buy	18333	15.39	0.86490	0.00000	0.00000
36664	2022.10.20 21:34	sell	18334	8.80	0.86496	0.00000	0.00000
36665	2022.10.20 22:28	close	18334	8.80	0.86445	0.00000	0.00000	43911.94	264158990.41
36666	2022.10.20 22:45	sell	18335	8.80	0.86477	0.00000	0.00000
36667	2022.10.20 23:23	close	18335	8.80	0.86427	0.00000	0.00000	43050.92	264202041.33
36668	2022.10.20 23:45	sell	18336	8.80	0.86454	0.00000	0.00000
36669	2022.10.21 00:01	close	18336	8.80	0.86360	0.00000	0.00000	81090.74	264283132.07
36670	2022.10.21 00:01	buy	18337	17.70	0.86360	0.00000	0.00000
36671	2022.10.21 00:41	sell	18338	8.80	0.86441	0.00000	0.00000
36672	2022.10.21 04:35	close	18338	8.80	0.86388	0.00000	0.00000	45633.97	264328766.04
36673	2022.10.21 04:54	sell	18339	8.80	0.86417	0.00000	0.00000
36674	2022.10.21 06:19	sell	18340	10.12	0.86498	0.00000	0.00000
36675	2022.10.21 06:44	close	18340	10.12	0.86410	0.00000	0.00000	87135.06	264415901.10
36676	2022.10.21 06:44	close	18339	8.80	0.86410	0.00000	0.00000	6027.13	264421928.23
36677	2022.10.21 07:09	buy	18341	23.01	0.86330	0.00000	0.00000
36678	2022.10.21 07:44	sell	18342	8.80	0.86348	0.00000	0.00000
36679	2022.10.21 08:06	close	18342	8.80	0.86298	0.00000	0.00000	43050.92	264464979.15
36680	2022.10.21 08:32	sell	18343	8.80	0.86322	0.00000	0.00000
36681	2022.10.21 09:45	sell	18344	10.12	0.86403	0.00000	0.00000
36682	2022.10.21 10:15	close	18344	10.12	0.86315	0.00000	0.00000	87139.52	264552118.67
36683	2022.10.21 10:15	close	18343	8.80	0.86315	0.00000	0.00000	6027.43	264558146.10
36684	2022.10.21 10:22	sell	18345	8.80	0.86379	0.00000	0.00000
36685	2022.10.21 10:30	sell	18346	10.12	0.86460	0.00000	0.00000
36686	2022.10.21 11:03	close	18346	10.12	0.86551	0.00000	0.00000	-90110.18	264468035.92
36687	2022.10.21 11:03	close	18345	8.80	0.86551	0.00000	0.00000	-148102.73	264319933.19
36688	2022.10.21 11:03	close	18341	23.01	0.86526	0.00000	0.00000	441141.74	264761074.93
36689	2022.10.21 11:03	close	18337	17.70	0.86526	0.00000	0.00000	287400.03	265048474.96
36690	2022.10.21 11:03	close	18333	15.39	0.86526	0.00000	0.00000	46738.40	265095213.36
36691	2022.10.21 11:03	close	18332	13.38	0.86526	0.00000	0.00000	-64067.02	265031146.34
36692	2022.10.21 11:03	close	18331	8.80	0.86526	0.00000	0.00000	-110998.51	264920147.83
36693	2022.10.21 11:03	sell	18347	8.83	0.86526	0.00000	0.00000
36694	2022.10.21 11:25	buy	18348	8.83	0.86485	0.00000	0.00000
36695	2022.10.21 11:27	close	18348	8.83	0.86450	0.00000	0.00000	-30229.73	264889918.10
36696	2022.10.21 11:27	close	18347	8.83	0.86475	0.00000	0.00000	44063.89	264933981.99
36697	2022.10.21 11:27	buy	18349	8.83	0.86473	0.00000	0.00000
36698	2022.10.21 11:42	buy	18350	10.15	0.86393	0.00000	0.00000
36699	2022.10.21 13:04	sell	18351	8.83	0.86375	0.00000	0.00000
36700	2022.10.21 14:01	close	18351	8.83	0.86324	0.00000	0.00000	44063.89	264978045.88
36701	2022.10.21 14:02	buy	18352	11.68	0.86312	0.00000	0.00000
36702	2022.10.21 14:51	buy	18353	13.43	0.86233	0.00000	0.00000
36703	2022.10.21 15:00	buy	18354	15.44	0.86152	0.00000	0.00000
36704	2022.10.21 15:15	buy	18355	17.76	0.86073	0.00000	0.00000
36705	2022.10.21 15:43	sell	18356	8.83	0.86110	0.00000	0.00000
36706	2022.10.21 15:47	close	18356	8.83	0.86060	0.00000	0.00000	43199.01	265021244.89
36707	2022.10.21 15:56	sell	18357	8.83	0.86094	0.00000	0.00000
36708	2022.10.21 15:58	sell	18358	10.15	0.86175	0.00000	0.00000
36709	2022.10.21 16:01	sell	18359	11.68	0.86256	0.00000	0.00000
36710	2022.10.21 16:01	close	18355	17.76	0.86291	0.00000	0.00000	378712.25	265399957.14
36711	2022.10.21 16:01	close	18354	15.44	0.86291	0.00000	0.00000	209928.79	265609885.93
36712	2022.10.21 16:01	close	18353	13.43	0.86291	0.00000	0.00000	76192.79	265686078.72
36713	2022.10.21 16:01	close	18352	11.68	0.86291	0.00000	0.00000	-23992.30	265662086.42
36714	2022.10.21 16:01	close	18350	10.15	0.86291	0.00000	0.00000	-101268.90	265560817.52
36715	2022.10.21 16:01	close	18349	8.83	0.86291	0.00000	0.00000	-157196.18	265403621.34
36716	2022.10.21 16:02	sell	18360	13.43	0.86336	0.00000	0.00000
36717	2022.10.21 16:31	buy	18361	8.83	0.86299	0.00000	0.00000
36718	2022.10.21 16:32	close	18361	8.83	0.86349	0.00000	0.00000	43185.76	265446807.10
36719	2022.10.21 16:54	sell	18362	15.44	0.86643	0.00000	0.00000
36720	2022.10.21 17:26	buy	18363	8.83	0.86610	0.00000	0.00000
36721	2022.10.21 17:29	buy	18364	10.15	0.86530	0.00000	0.00000
36722	2022.10.21 17:31	close	18364	10.15	0.86618	0.00000	0.00000	87372.82	265534179.92
36723	2022.10.21 17:31	close	18363	8.83	0.86618	0.00000	0.00000	6910.00	265541089.92
36724	2022.10.21 17:35	buy	18365	8.83	0.86540	0.00000	0.00000
36725	2022.10.21 17:37	close	18365	8.83	0.86590	0.00000	0.00000	43186.20	265584276.12
36726	2022.10.21 18:32	sell	18366	17.76	0.86951	0.00000	0.00000
36727	2022.10.21 18:39	buy	18367	8.83	0.86782	0.00000	0.00000
36728	2022.10.21 18:44	close	18367	8.83	0.86832	0.00000	0.00000	43184.44	265627460.56
36729	2022.10.21 19:18	buy	18368	8.83	0.86932	0.00000	0.00000
36730	2022.10.21 19:25	close	18368	8.83	0.86983	0.00000	0.00000	44050.83	265671511.39
36731	2022.10.21 19:58	buy	18369	8.83	0.86976	0.00000	0.00000
36732	2022.10.21 20:34	buy	18370	10.15	0.86896	0.00000	0.00000
36733	2022.10.21 21:51	close	18370	10.15	0.86984	0.00000	0.00000	87365.68	265758877.07
36734	2022.10.21 21:51	close	18369	8.83	0.86984	0.00000	0.00000	6909.44	265765786.51
36735	2022.10.21 23:37	buy	18371	8.83	0.87107	0.00000	0.00000
36736	2022.10.24 00:04	close	18371	8.83	0.87166	0.00000	0.00000	46679.80	265812466.31
36737	2022.10.24 00:09	sell	18372	23.09	0.87263	0.00000	0.00000
36738	2022.10.24 00:40	buy	18373	8.83	0.87189	0.00000	0.00000
36739	2022.10.24 01:11	buy	18374	10.15	0.87107	0.00000	0.00000
36740	2022.10.24 01:13	buy	18375	11.68	0.87027	0.00000	0.00000
36741	2022.10.24 01:28	buy	18376	13.43	0.86949	0.00000	0.00000
36742	2022.10.24 02:21	buy	18377	15.44	0.86869	0.00000	0.00000
36743	2022.10.24 02:42	close	18377	15.44	0.87057	0.00000	0.00000	283917.94	266096384.25
36744	2022.10.24 02:42	close	18376	13.43	0.87057	0.00000	0.00000	141868.99	266238253.24
36745	2022.10.24 02:42	close	18375	11.68	0.87057	0.00000	0.00000	34272.97	266272526.21
36746	2022.10.24 02:42	close	18374	10.15	0.87057	0.00000	0.00000	-49639.09	266222887.12
36747	2022.10.24 02:42	close	18373	8.83	0.87057	0.00000	0.00000	-114004.59	266108882.53
36748	2022.10.24 03:46	buy	18378	8.83	0.87012	0.00000	0.00000
36749	2022.10.24 04:08	buy	18379	10.15	0.86932	0.00000	0.00000
36750	2022.10.24 04:47	close	18379	10.15	0.87020	0.00000	0.00000	87366.57	266196249.10
36751	2022.10.24 04:47	close	18378	8.83	0.87020	0.00000	0.00000	6909.51	266203158.61
36752	2022.10.24 05:02	buy	18380	8.83	0.86926	0.00000	0.00000
36753	2022.10.24 05:21	buy	18381	10.15	0.86846	0.00000	0.00000
36754	2022.10.24 05:56	buy	18382	11.68	0.86766	0.00000	0.00000
36755	2022.10.24 06:08	buy	18383	13.43	0.86680	0.00000	0.00000
36756	2022.10.24 09:36	buy	18384	15.44	0.86605	0.00000	0.00000
36757	2022.10.24 09:36	close	18372	23.09	0.86576	0.00000	0.00000	1552019.28	267755177.89
36758	2022.10.24 09:36	close	18366	17.76	0.86576	0.00000	0.00000	651927.24	268407105.13
36759	2022.10.24 09:36	close	18362	15.44	0.86576	0.00000	0.00000	101485.49	268508590.62
36760	2022.10.24 09:36	close	18360	13.43	0.86576	0.00000	0.00000	-315121.32	268193469.30
36761	2022.10.24 09:36	close	18359	11.68	0.86576	0.00000	0.00000	-365481.04	267827988.26
36762	2022.10.24 09:36	close	18358	10.15	0.86576	0.00000	0.00000	-398044.69	267429943.57
36763	2022.10.24 09:36	close	18357	8.83	0.86576	0.00000	0.00000	-416257.37	267013686.20
36764	2022.10.24 09:52	buy	18385	17.76	0.86526	0.00000	0.00000
36765	2022.10.24 10:00	sell	18386	8.83	0.86608	0.00000	0.00000
36766	2022.10.24 10:42	close	18386	8.83	0.86557	0.00000	0.00000	44060.29	267057746.49
36767	2022.10.24 11:02	buy	18387	23.09	0.86446	0.00000	0.00000
36768	2022.10.24 11:45	sell	18388	8.83	0.86466	0.00000	0.00000
36769	2022.10.24 12:07	close	18388	8.83	0.86416	0.00000	0.00000	43196.36	267100942.85
36770	2022.10.24 12:16	buy	18389	30.01	0.86366	0.00000	0.00000
36771	2022.10.24 12:32	buy	18390	39.02	0.86286	0.00000	0.00000
36772	2022.10.24 12:54	sell	18391	8.83	0.86329	0.00000	0.00000
36773	2022.10.24 13:38	sell	18392	10.15	0.86409	0.00000	0.00000
36774	2022.10.24 14:47	sell	18393	11.68	0.86489	0.00000	0.00000
36775	2022.10.24 15:06	close	18393	11.68	0.86366	0.00000	0.00000	140563.73	267241506.58
36776	2022.10.24 15:06	close	18392	10.15	0.86366	0.00000	0.00000	42703.14	267284209.72
36777	2022.10.24 15:06	close	18391	8.83	0.86366	0.00000	0.00000	-31965.96	267252243.76
36778	2022.10.24 16:33	sell	18394	8.83	0.86276	0.00000	0.00000
36779	2022.10.24 16:45	sell	18395	10.15	0.86358	0.00000	0.00000
36780	2022.10.24 16:45	sell	18396	11.68	0.86437	0.00000	0.00000
36781	2022.10.24 16:45	sell	18397	13.43	0.86518	0.00000	0.00000
36782	2022.10.24 17:30	close	18397	13.43	0.86614	0.00000	0.00000	-126143.16	267126100.60
36783	2022.10.24 17:30	close	18396	11.68	0.86614	0.00000	0.00000	-202270.51	266923830.09
36784	2022.10.24 17:30	close	18395	10.15	0.86614	0.00000	0.00000	-254227.45	266669602.64
36785	2022.10.24 17:30	close	18394	8.83	0.86614	0.00000	0.00000	-292007.39	266377595.25
36786	2022.10.24 17:30	close	18390	39.02	0.86589	0.00000	0.00000	1156413.50	267534008.75
36787	2022.10.24 17:30	close	18389	30.01	0.86589	0.00000	0.00000	654567.02	268188575.77
36788	2022.10.24 17:30	close	18387	23.09	0.86589	0.00000	0.00000	322955.91	268511531.68
36789	2022.10.24 17:30	close	18385	17.76	0.86589	0.00000	0.00000	109437.65	268620969.33
36790	2022.10.24 17:30	close	18384	15.44	0.86589	0.00000	0.00000	-24162.98	268596806.35
36791	2022.10.24 17:30	close	18383	13.43	0.86589	0.00000	0.00000	-119536.53	268477269.82
36792	2022.10.24 17:30	close	18382	11.68	0.86589	0.00000	0.00000	-202208.48	268275061.34
36793	2022.10.24 17:30	close	18381	10.15	0.86589	0.00000	0.00000	-255142.28	268019919.06
36794	2022.10.24 17:30	close	18380	8.83	0.86589	0.00000	0.00000	-291054.20	267728864.86
36795	2022.10.24 17:30	sell	18398	8.92	0.86589	0.00000	0.00000
36796	2022.10.24 17:41	close	18398	8.92	0.86538	0.00000	0.00000	44509.37	267773374.23
36797	2022.10.24 17:42	sell	18399	8.92	0.86507	0.00000	0.00000
36798	2022.10.24 17:55	close	18399	8.92	0.86456	0.00000	0.00000	44509.37	267817883.60
36799	2022.10.24 18:12	buy	18400	8.92	0.86500	0.00000	0.00000
36800	2022.10.24 18:13	sell	18401	8.92	0.86507	0.00000	0.00000
36801	2022.10.24 18:42	close	18401	8.92	0.86457	0.00000	0.00000	43636.64	267861520.24
36802	2022.10.24 18:46	buy	18402	10.26	0.86420	0.00000	0.00000
36803	2022.10.24 19:19	sell	18403	8.92	0.86491	0.00000	0.00000
36804	2022.10.24 19:24	close	18403	8.92	0.86533	0.00000	0.00000	-36654.78	267824865.46
36805	2022.10.24 19:24	close	18402	10.26	0.86508	0.00000	0.00000	88310.69	267913176.15
36806	2022.10.24 19:24	close	18400	8.92	0.86508	0.00000	0.00000	6979.72	267920155.87
36807	2022.10.24 19:24	sell	18404	8.93	0.86508	0.00000	0.00000
36808	2022.10.24 19:29	buy	18405	8.93	0.86460	0.00000	0.00000
36809	2022.10.24 19:30	close	18405	8.93	0.86432	0.00000	0.00000	-24456.41	267895699.46
36810	2022.10.24 19:30	close	18404	8.93	0.86457	0.00000	0.00000	44559.27	267940258.73
36811	2022.10.24 19:30	buy	18406	8.93	0.86457	0.00000	0.00000
36812	2022.10.24 20:25	sell	18407	8.93	0.86427	0.00000	0.00000
36813	2022.10.24 21:06	close	18406	8.93	0.86508	0.00000	0.00000	44545.61	267984804.34
36814	2022.10.24 21:06	sell	18408	10.27	0.86508	0.00000	0.00000
36815	2022.10.24 21:33	buy	18409	8.93	0.86522	0.00000	0.00000
36816	2022.10.24 22:10	close	18409	8.93	0.86572	0.00000	0.00000	43672.17	268028476.51
36817	2022.10.24 22:26	buy	18410	8.93	0.86567	0.00000	0.00000
36818	2022.10.25 00:02	buy	18411	10.27	0.86485	0.00000	0.00000
36819	2022.10.25 00:39	close	18408	10.27	0.86419	0.00000	0.00000	89609.59	268118086.10
36820	2022.10.25 00:39	close	18407	8.93	0.86419	0.00000	0.00000	7146.99	268125233.09
36821	2022.10.25 00:39	buy	18412	11.81	0.86398	0.00000	0.00000
36822	2022.10.25 01:06	sell	18413	8.93	0.86493	0.00000	0.00000
36823	2022.10.25 01:07	close	18413	8.93	0.86552	0.00000	0.00000	-51548.96	268073684.13
36824	2022.10.25 01:07	close	18412	11.81	0.86527	0.00000	0.00000	149012.55	268222696.68
36825	2022.10.25 01:07	close	18411	10.27	0.86527	0.00000	0.00000	42189.36	268264886.04
36826	2022.10.25 01:07	close	18410	8.93	0.86527	0.00000	0.00000	-39263.48	268225622.56
36827	2022.10.25 01:07	sell	18414	8.94	0.86527	0.00000	0.00000
36828	2022.10.25 01:18	sell	18415	10.28	0.86609	0.00000	0.00000
36829	2022.10.25 02:10	sell	18416	11.82	0.86687	0.00000	0.00000
36830	2022.10.25 03:02	buy	18417	8.94	0.86676	0.00000	0.00000
36831	2022.10.25 03:32	close	18417	8.94	0.86727	0.00000	0.00000	44595.49	268270218.05
36832	2022.10.25 04:04	sell	18418	13.60	0.86767	0.00000	0.00000
36833	2022.10.25 04:15	buy	18419	8.94	0.86677	0.00000	0.00000
36834	2022.10.25 04:15	close	18419	8.94	0.86584	0.00000	0.00000	-81321.19	268188896.86
36835	2022.10.25 04:15	close	18418	13.60	0.86609	0.00000	0.00000	210238.59	268399135.45
36836	2022.10.25 04:15	close	18416	11.82	0.86609	0.00000	0.00000	90204.57	268489340.02
36837	2022.10.25 04:15	close	18415	10.28	0.86609	0.00000	0.00000	0.00	268489340.02
36838	2022.10.25 04:15	close	18414	8.94	0.86609	0.00000	0.00000	-71724.55	268417615.47
36839	2022.10.25 04:15	buy	18420	8.94	0.86609	0.00000	0.00000
36840	2022.10.25 04:34	close	18420	8.94	0.86660	0.00000	0.00000	44595.49	268462210.96
36841	2022.10.25 04:35	buy	18421	8.94	0.86695	0.00000	0.00000
36842	2022.10.25 04:55	sell	18422	8.94	0.86674	0.00000	0.00000
36843	2022.10.25 05:21	close	18422	8.94	0.86623	0.00000	0.00000	44609.17	268506820.13
36844	2022.10.25 05:22	buy	18423	10.28	0.86614	0.00000	0.00000
36845	2022.10.25 05:49	sell	18424	8.94	0.86637	0.00000	0.00000
36846	2022.10.25 06:26	close	18424	8.94	0.86727	0.00000	0.00000	-78722.06	268428098.07
36847	2022.10.25 06:26	close	18423	10.28	0.86702	0.00000	0.00000	88482.83	268516580.90
36848	2022.10.25 06:26	close	18421	8.94	0.86702	0.00000	0.00000	6120.95	268522701.85
36849	2022.10.25 06:26	sell	18425	8.95	0.86702	0.00000	0.00000
36850	2022.10.25 07:00	buy	18426	8.95	0.86743	0.00000	0.00000
36851	2022.10.25 07:18	buy	18427	10.29	0.86663	0.00000	0.00000
36852	2022.10.25 07:45	close	18425	8.95	0.86652	0.00000	0.00000	43783.40	268566485.25
36853	2022.10.25 08:00	sell	18428	8.95	0.86676	0.00000	0.00000
36854	2022.10.25 09:18	close	18428	8.95	0.86776	0.00000	0.00000	-87566.80	268478918.45
36855	2022.10.25 09:18	close	18427	10.29	0.86751	0.00000	0.00000	88568.91	268567487.36
36856	2022.10.25 09:18	close	18426	8.95	0.86751	0.00000	0.00000	7003.19	268574490.55
36857	2022.10.25 09:18	sell	18429	8.95	0.86751	0.00000	0.00000
36858	2022.10.25 09:34	buy	18430	8.95	0.86702	0.00000	0.00000
36859	2022.10.25 09:34	close	18430	8.95	0.86675	0.00000	0.00000	-23635.79	268550854.76
36860	2022.10.25 09:34	close	18429	8.95	0.86700	0.00000	0.00000	44659.07	268595513.83
36861	2022.10.25 09:34	buy	18431	8.95	0.86700	0.00000	0.00000
36862	2022.10.25 09:57	sell	18432	8.95	0.86739	0.00000	0.00000
36863	2022.10.25 09:59	close	18431	8.95	0.86663	0.00000	0.00000	-32389.78	268563124.05
36864	2022.10.25 09:59	close	18432	8.95	0.86688	0.00000	0.00000	44659.07	268607783.12
36865	2022.10.25 09:59	buy	18433	8.95	0.86688	0.00000	0.00000
36866	2022.10.25 10:33	sell	18434	8.95	0.86723	0.00000	0.00000
36867	2022.10.25 10:36	close	18434	8.95	0.86763	0.00000	0.00000	-35026.72	268572756.40
36868	2022.10.25 10:36	close	18433	8.95	0.86738	0.00000	0.00000	43769.97	268616526.37
36869	2022.10.25 10:36	sell	18435	8.95	0.86738	0.00000	0.00000
36870	2022.10.25 11:04	sell	18436	10.29	0.86820	0.00000	0.00000
36871	2022.10.25 11:46	buy	18437	8.95	0.86775	0.00000	0.00000
36872	2022.10.25 11:56	close	18437	8.95	0.86706	0.00000	0.00000	-60402.56	268556123.81
36873	2022.10.25 11:56	close	18436	10.29	0.86731	0.00000	0.00000	89602.85	268645726.66
36874	2022.10.25 11:56	close	18435	8.95	0.86731	0.00000	0.00000	6129.67	268651856.33
36875	2022.10.25 11:56	buy	18438	8.95	0.86731	0.00000	0.00000
36876	2022.10.25 12:27	sell	18439	8.95	0.86725	0.00000	0.00000
36877	2022.10.25 12:36	close	18439	8.95	0.86674	0.00000	0.00000	44659.07	268696515.40
36878	2022.10.25 12:37	buy	18440	10.29	0.86651	0.00000	0.00000
36879	2022.10.25 13:40	sell	18441	8.95	0.86666	0.00000	0.00000
36880	2022.10.25 14:44	close	18441	8.95	0.86764	0.00000	0.00000	-85815.46	268610699.94
36881	2022.10.25 14:44	close	18440	10.29	0.86739	0.00000	0.00000	88568.91	268699268.85
36882	2022.10.25 14:44	close	18438	8.95	0.86739	0.00000	0.00000	7003.20	268706272.05
36883	2022.10.25 14:44	sell	18442	8.95	0.86739	0.00000	0.00000
36884	2022.10.25 15:40	buy	18443	8.95	0.86743	0.00000	0.00000
36885	2022.10.25 15:48	close	18443	8.95	0.86793	0.00000	0.00000	43769.97	268750042.02
36886	2022.10.25 15:51	buy	18444	8.95	0.86744	0.00000	0.00000
36887	2022.10.25 16:02	close	18444	8.95	0.86794	0.00000	0.00000	43769.97	268793811.99
36888	2022.10.25 16:03	sell	18445	10.29	0.86819	0.00000	0.00000
36889	2022.10.25 16:28	sell	18446	11.84	0.86899	0.00000	0.00000
36890	2022.10.25 16:35	sell	18447	13.61	0.86980	0.00000	0.00000
36891	2022.10.25 16:56	sell	18448	15.65	0.87061	0.00000	0.00000
36892	2022.10.25 17:01	sell	18449	18.00	0.87141	0.00000	0.00000
36893	2022.10.25 18:28	sell	18450	23.40	0.87219	0.00000	0.00000
36894	2022.10.25 18:45	buy	18451	8.95	0.87152	0.00000	0.00000
36895	2022.10.25 18:59	buy	18452	10.29	0.87072	0.00000	0.00000
36896	2022.10.25 19:29	buy	18453	11.84	0.86991	0.00000	0.00000
36897	2022.10.25 20:47	close	18453	11.84	0.87115	0.00000	0.00000	143596.32	268937408.31
36898	2022.10.25 20:47	close	18452	10.29	0.87115	0.00000	0.00000	43276.66	268980684.97
36899	2022.10.25 20:47	close	18451	8.95	0.87115	0.00000	0.00000	-32388.79	268948296.18
36900	2022.10.25 21:13	buy	18454	8.95	0.87113	0.00000	0.00000
36901	2022.10.25 21:44	buy	18455	10.29	0.87032	0.00000	0.00000
36902	2022.10.26 00:02	close	18455	10.29	0.86906	0.00000	0.00000	-131800.43	268816495.75
36903	2022.10.26 00:02	close	18454	8.95	0.86906	0.00000	0.00000	-185544.98	268630950.77
36904	2022.10.26 00:02	close	18450	23.40	0.86931	0.00000	0.00000	659775.51	269290726.27
36905	2022.10.26 00:02	close	18449	18.00	0.86931	0.00000	0.00000	370152.27	269660878.54
36906	2022.10.26 00:02	close	18448	15.65	0.86931	0.00000	0.00000	199331.15	269860209.69
36907	2022.10.26 00:02	close	18447	13.61	0.86931	0.00000	0.00000	65488.26	269925697.95
36908	2022.10.26 00:02	close	18446	11.84	0.86931	0.00000	0.00000	-36861.06	269888836.89
36909	2022.10.26 00:02	close	18445	10.29	0.86931	0.00000	0.00000	-112577.38	269776259.50
36910	2022.10.26 00:02	close	18442	8.95	0.86931	0.00000	0.00000	-167970.61	269608288.90
36911	2022.10.26 00:09	buy	18456	8.98	0.86904	0.00000	0.00000
36912	2022.10.26 00:09	close	18456	8.98	0.86982	0.00000	0.00000	68510.74	269676799.64
36913	2022.10.26 00:09	buy	18457	8.98	0.87007	0.00000	0.00000
36914	2022.10.26 00:10	buy	18458	10.33	0.86927	0.00000	0.00000
36915	2022.10.26 00:22	close	18458	10.33	0.87033	0.00000	0.00000	107101.09	269783900.73
36916	2022.10.26 00:22	close	18457	8.98	0.87033	0.00000	0.00000	22836.91	269806737.64
36917	2022.10.26 00:29	sell	18459	8.99	0.86986	0.00000	0.00000
36918	2022.10.26 00:42	buy	18460	8.99	0.86980	0.00000	0.00000
36919	2022.10.26 00:43	close	18459	8.99	0.86924	0.00000	0.00000	54534.06	269861271.70
36920	2022.10.26 00:43	buy	18461	10.34	0.86900	0.00000	0.00000
36921	2022.10.26 00:44	close	18461	10.34	0.86998	0.00000	0.00000	99113.84	269960385.54
36922	2022.10.26 00:44	close	18460	8.99	0.86998	0.00000	0.00000	15827.78	269976213.32
36923	2022.10.26 00:44	buy	18462	8.99	0.87023	0.00000	0.00000
36924	2022.10.26 00:45	buy	18463	10.34	0.86936	0.00000	0.00000
36925	2022.10.26 00:52	buy	18464	11.89	0.86848	0.00000	0.00000
36926	2022.10.26 00:59	close	18464	11.89	0.86982	0.00000	0.00000	155838.35	270132051.67
36927	2022.10.26 00:59	close	18463	10.34	0.86982	0.00000	0.00000	46522.83	270178574.50
36928	2022.10.26 00:59	close	18462	8.99	0.86982	0.00000	0.00000	-36052.16	270142522.34
36929	2022.10.26 01:02	sell	18465	9.00	0.86938	0.00000	0.00000
36930	2022.10.26 01:56	buy	18466	9.00	0.86943	0.00000	0.00000
36931	2022.10.26 03:30	close	18466	9.00	0.86998	0.00000	0.00000	48416.44	270190938.78
36932	2022.10.26 03:30	sell	18467	10.35	0.87025	0.00000	0.00000
36933	2022.10.26 03:30	sell	18468	11.90	0.87099	0.00000	0.00000
36934	2022.10.26 03:47	close	18468	11.90	0.86978	0.00000	0.00000	140879.81	270331818.59
36935	2022.10.26 03:47	close	18467	10.35	0.86978	0.00000	0.00000	47594.27	270379412.86
36936	2022.10.26 03:47	close	18465	9.00	0.86978	0.00000	0.00000	-35222.40	270344190.46
36937	2022.10.26 03:47	sell	18469	9.01	0.86953	0.00000	0.00000
36938	2022.10.26 04:08	buy	18470	9.01	0.86951	0.00000	0.00000
36939	2022.10.26 04:12	close	18470	9.01	0.87002	0.00000	0.00000	44945.13	270389135.59
36940	2022.10.26 04:15	sell	18471	10.36	0.87033	0.00000	0.00000
36941	2022.10.26 04:52	buy	18472	9.01	0.86980	0.00000	0.00000
36942	2022.10.26 06:21	close	18472	9.01	0.87031	0.00000	0.00000	44945.13	270434080.72
36943	2022.10.26 06:45	sell	18473	11.92	0.87115	0.00000	0.00000
36944	2022.10.26 07:58	buy	18474	9.01	0.87116	0.00000	0.00000
36945	2022.10.26 08:44	close	18474	9.01	0.87166	0.00000	0.00000	44063.86	270478144.58
36946	2022.10.26 08:44	sell	18475	13.70	0.87195	0.00000	0.00000
36947	2022.10.26 09:27	sell	18476	15.76	0.87274	0.00000	0.00000
36948	2022.10.26 09:50	sell	18477	18.12	0.87353	0.00000	0.00000
36949	2022.10.26 09:53	sell	18478	23.56	0.87433	0.00000	0.00000
36950	2022.10.26 10:27	sell	18479	30.63	0.87514	0.00000	0.00000
36951	2022.10.26 10:42	sell	18480	39.81	0.87595	0.00000	0.00000
36952	2022.10.26 10:56	sell	18481	51.76	0.87674	0.00000	0.00000
36953	2022.10.26 11:07	sell	18482	67.29	0.87753	0.00000	0.00000
36954	2022.10.26 12:21	buy	18483	9.01	0.87758	0.00000	0.00000
36955	2022.10.26 14:09	buy	18484	10.36	0.87678	0.00000	0.00000
36956	2022.10.26 16:46	close	18484	10.36	0.87766	0.00000	0.00000	89183.27	270567327.85
36957	2022.10.26 16:46	close	18483	9.01	0.87766	0.00000	0.00000	7051.09	270574378.94
36958	2022.10.26 16:48	sell	18485	100.93	0.87834	0.00000	0.00000
36959	2022.10.26 17:00	sell	18486	151.40	0.87924	0.00000	0.00000
36960	2022.10.26 17:00	sell	18487	227.09	0.87995	0.00000	0.00000
36961	2022.10.26 18:51	buy	18488	9.01	0.88135	0.00000	0.00000
36962	2022.10.27 00:13	buy	18489	10.36	0.87744	0.00000	0.00000
36963	2022.10.27 00:14	close	18489	10.36	0.88010	0.00000	0.00000	269573.96	270843952.90
36964	2022.10.27 00:14	close	18488	9.01	0.88010	0.00000	0.00000	-123265.55	270720687.34
36965	2022.10.27 00:14	buy	18490	9.01	0.88035	0.00000	0.00000
36966	2022.10.27 00:14	buy	18491	10.36	0.87930	0.00000	0.00000
36967	2022.10.27 01:50	close	18491	10.36	0.88030	0.00000	0.00000	101343.59	270822030.93
36968	2022.10.27 01:50	close	18490	9.01	0.88030	0.00000	0.00000	-4406.88	270817624.05
36969	2022.10.27 02:00	buy	18492	9.01	0.87989	0.00000	0.00000
36970	2022.10.27 03:09	close	18492	9.01	0.88040	0.00000	0.00000	44950.19	270862574.24
36971	2022.10.27 03:37	buy	18493	9.01	0.88030	0.00000	0.00000
36972	2022.10.27 03:52	buy	18494	10.36	0.87950	0.00000	0.00000
36973	2022.10.27 05:49	close	18494	10.36	0.88038	0.00000	0.00000	89182.36	270951756.60
36974	2022.10.27 05:49	close	18493	9.01	0.88038	0.00000	0.00000	7051.01	270958807.61
36975	2022.10.27 06:55	buy	18495	9.01	0.88094	0.00000	0.00000
36976	2022.10.27 07:34	close	18495	9.01	0.88144	0.00000	0.00000	44068.82	271002876.43
36977	2022.10.27 09:03	buy	18496	9.01	0.88227	0.00000	0.00000
36978	2022.10.27 09:10	buy	18497	10.36	0.88146	0.00000	0.00000
36979	2022.10.27 09:33	buy	18498	11.92	0.88067	0.00000	0.00000
36980	2022.10.27 10:45	buy	18499	13.70	0.87986	0.00000	0.00000
36981	2022.10.27 10:57	buy	18500	15.76	0.87906	0.00000	0.00000
36982	2022.10.27 12:05	buy	18501	18.12	0.87827	0.00000	0.00000
36983	2022.10.27 14:45	buy	18502	23.56	0.87747	0.00000	0.00000
36984	2022.10.27 15:04	close	18502	23.56	0.87650	0.00000	0.00000	-223554.57	270779321.86
36985	2022.10.27 15:04	close	18501	18.12	0.87650	0.00000	0.00000	-313738.63	270465583.23
36986	2022.10.27 15:04	close	18500	15.76	0.87650	0.00000	0.00000	-394668.73	270070914.50
36987	2022.10.27 15:04	close	18499	13.70	0.87650	0.00000	0.00000	-450294.23	269620620.27
36988	2022.10.27 15:04	close	18498	11.92	0.87650	0.00000	0.00000	-486237.94	269134382.33
36989	2022.10.27 15:04	close	18497	10.36	0.87650	0.00000	0.00000	-502664.21	268631718.12
36990	2022.10.27 15:04	close	18496	9.01	0.87650	0.00000	0.00000	-508554.08	268123164.04
36991	2022.10.27 15:04	close	18487	227.09	0.87675	0.00000	0.00000	7122715.18	275245879.23
36992	2022.10.27 15:04	close	18486	151.40	0.87675	0.00000	0.00000	3696846.35	278942725.58
36993	2022.10.27 15:04	close	18485	100.93	0.87675	0.00000	0.00000	1575633.71	280518359.29
36994	2022.10.27 15:04	close	18482	67.29	0.87675	0.00000	0.00000	517138.61	281035497.90
36995	2022.10.27 15:04	close	18481	51.76	0.87675	0.00000	0.00000	-2329.54	281033168.35
36996	2022.10.27 15:04	close	18480	39.81	0.87675	0.00000	0.00000	-309532.13	280723636.22
36997	2022.10.27 15:04	close	18479	30.63	0.87675	0.00000	0.00000	-480926.74	280242709.48
36998	2022.10.27 15:04	close	18478	23.56	0.87675	0.00000	0.00000	-556654.42	279686055.07
36999	2022.10.27 15:04	close	18477	18.12	0.87675	0.00000	0.00000	-569967.82	279116087.25
37000	2022.10.27 15:04	close	18476	15.76	0.87675	0.00000	0.00000	-617562.01	278498525.23
37001	2022.10.27 15:04	close	18475	13.70	0.87675	0.00000	0.00000	-642744.20	277855781.03
37002	2022.10.27 15:04	close	18473	11.92	0.87675	0.00000	0.00000	-652545.09	277203235.94
37003	2022.10.27 15:04	close	18471	10.36	0.87675	0.00000	0.00000	-650271.27	276552964.67
37004	2022.10.27 15:04	close	18469	9.01	0.87675	0.00000	0.00000	-636066.15	275916898.51
37005	2022.10.27 15:04	buy	18503	9.19	0.87675	0.00000	0.00000
37006	2022.10.27 15:16	buy	18504	31.24	0.87595	0.00000	0.00000
37007	2022.10.27 15:17	buy	18505	40.61	0.87515	0.00000	0.00000
37008	2022.10.27 15:30	close	18505	40.61	0.87646	0.00000	0.00000	520404.24	276437302.75
37009	2022.10.27 15:30	close	18504	31.24	0.87646	0.00000	0.00000	155853.92	276593156.67
37010	2022.10.27 15:30	close	18503	9.19	0.87646	0.00000	0.00000	-26070.54	276567086.13
37011	2022.10.27 15:31	sell	18506	9.21	0.87729	0.00000	0.00000
37012	2022.10.27 15:33	close	18506	9.21	0.87679	0.00000	0.00000	45060.38	276612146.51
37013	2022.10.27 15:34	sell	18507	9.22	0.87589	0.00000	0.00000
37014	2022.10.27 15:37	sell	18508	10.60	0.87670	0.00000	0.00000
37015	2022.10.27 15:45	sell	18509	12.19	0.87750	0.00000	0.00000
37016	2022.10.27 16:14	buy	18510	9.22	0.87691	0.00000	0.00000
37017	2022.10.27 16:16	close	18510	9.22	0.87742	0.00000	0.00000	45997.86	276658144.37
37018	2022.10.27 16:36	buy	18511	9.22	0.87692	0.00000	0.00000
37019	2022.10.27 16:48	close	18511	9.22	0.87602	0.00000	0.00000	-81172.70	276576971.67
37020	2022.10.27 16:48	close	18509	12.19	0.87627	0.00000	0.00000	146711.85	276723683.52
37021	2022.10.27 16:48	close	18508	10.60	0.87627	0.00000	0.00000	44599.58	276768283.10
37022	2022.10.27 16:48	close	18507	9.22	0.87627	0.00000	0.00000	-34282.38	276734000.72
37023	2022.10.27 16:48	buy	18512	9.22	0.87614	0.00000	0.00000
37024	2022.10.27 16:51	buy	18513	10.60	0.87534	0.00000	0.00000
37025	2022.10.27 17:01	close	18513	10.60	0.87622	0.00000	0.00000	91248.36	276825249.08
37026	2022.10.27 17:01	close	18512	9.22	0.87622	0.00000	0.00000	7215.35	276832464.43
37027	2022.10.27 17:02	buy	18514	9.22	0.87655	0.00000	0.00000
37028	2022.10.27 17:04	close	18514	9.22	0.87707	0.00000	0.00000	46899.78	276879364.21
37029	2022.10.27 17:05	sell	18515	9.22	0.87724	0.00000	0.00000
37030	2022.10.27 17:38	buy	18516	9.22	0.87700	0.00000	0.00000
37031	2022.10.27 17:41	close	18515	9.22	0.87674	0.00000	0.00000	45108.39	276924472.60
37032	2022.10.27 17:43	buy	18517	10.60	0.87620	0.00000	0.00000
37033	2022.10.27 18:03	close	18517	10.60	0.87708	0.00000	0.00000	91248.37	277015720.97
37034	2022.10.27 18:03	close	18516	9.22	0.87708	0.00000	0.00000	7215.35	277022936.32
37035	2022.10.27 18:06	sell	18518	9.23	0.87716	0.00000	0.00000
37036	2022.10.27 18:24	sell	18519	10.61	0.87797	0.00000	0.00000
37037	2022.10.27 18:37	buy	18520	9.23	0.87755	0.00000	0.00000
37038	2022.10.27 18:56	close	18520	9.23	0.87684	0.00000	0.00000	-64105.69	276958830.63
37039	2022.10.27 18:56	close	18519	10.61	0.87709	0.00000	0.00000	91359.66	277050190.29
37040	2022.10.27 18:56	close	18518	9.23	0.87709	0.00000	0.00000	6322.02	277056512.31
37041	2022.10.27 18:56	buy	18521	9.23	0.87709	0.00000	0.00000
37042	2022.10.27 19:27	buy	18522	10.61	0.87629	0.00000	0.00000
37043	2022.10.27 19:51	sell	18523	9.23	0.87658	0.00000	0.00000
37044	2022.10.27 20:14	close	18523	9.23	0.87742	0.00000	0.00000	-75864.28	276980648.03
37045	2022.10.27 20:14	close	18522	10.61	0.87717	0.00000	0.00000	91334.45	277071982.48
37046	2022.10.27 20:14	close	18521	9.23	0.87717	0.00000	0.00000	7223.17	277079205.65
37047	2022.10.27 20:15	sell	18524	9.23	0.87713	0.00000	0.00000
37048	2022.10.27 20:39	buy	18525	9.23	0.87693	0.00000	0.00000
37049	2022.10.27 20:52	close	18524	9.23	0.87661	0.00000	0.00000	46963.61	277126169.26
37050	2022.10.27 21:12	buy	18526	10.61	0.87612	0.00000	0.00000
37051	2022.10.27 21:56	sell	18527	9.23	0.87633	0.00000	0.00000
37052	2022.10.27 23:09	close	18527	9.23	0.87582	0.00000	0.00000	46060.46	277172229.72
37053	2022.10.28 00:00	buy	18528	12.21	0.87464	0.00000	0.00000
37054	2022.10.28 00:08	buy	18529	14.04	0.87446	0.00000	0.00000
37055	2022.10.28 00:31	sell	18530	9.23	0.87494	0.00000	0.00000
37056	2022.10.28 01:42	sell	18531	10.61	0.87578	0.00000	0.00000
37057	2022.10.28 03:00	close	18531	10.61	0.87488	0.00000	0.00000	93436.01	277265665.73
37058	2022.10.28 03:00	close	18530	9.23	0.87488	0.00000	0.00000	5418.88	277271084.61
37059	2022.10.28 04:08	sell	18532	9.23	0.87431	0.00000	0.00000
37060	2022.10.28 04:41	sell	18533	10.61	0.87512	0.00000	0.00000
37061	2022.10.28 04:56	close	18529	14.04	0.87589	0.00000	0.00000	196399.19	277467483.80
37062	2022.10.28 04:56	close	18528	12.21	0.87589	0.00000	0.00000	149300.83	277616784.63
37063	2022.10.28 04:56	close	18526	10.61	0.87589	0.00000	0.00000	-29011.06	277587773.58
37064	2022.10.28 04:56	close	18525	9.23	0.87589	0.00000	0.00000	-98372.37	277489401.21
37065	2022.10.28 04:56	sell	18534	12.21	0.87593	0.00000	0.00000
37066	2022.10.28 05:32	buy	18535	9.23	0.87620	0.00000	0.00000
37067	2022.10.28 05:51	buy	18536	10.61	0.87540	0.00000	0.00000
37068	2022.10.28 06:11	close	18534	12.21	0.87469	0.00000	0.00000	148147.30	277637548.51
37069	2022.10.28 06:11	close	18533	10.61	0.87469	0.00000	0.00000	44641.65	277682190.16
37070	2022.10.28 06:11	close	18532	9.23	0.87469	0.00000	0.00000	-34319.56	277647870.60
37071	2022.10.28 06:16	buy	18537	12.21	0.87460	0.00000	0.00000
37072	2022.10.28 06:39	sell	18538	9.23	0.87481	0.00000	0.00000
37073	2022.10.28 06:59	sell	18539	10.61	0.87562	0.00000	0.00000
37074	2022.10.28 07:03	close	18537	12.21	0.87583	0.00000	0.00000	146912.01	277794782.61
37075	2022.10.28 07:03	close	18536	10.61	0.87583	0.00000	0.00000	44629.33	277839411.94
37076	2022.10.28 07:03	close	18535	9.23	0.87583	0.00000	0.00000	-33407.19	277806004.75
37077	2022.10.28 07:16	sell	18540	12.21	0.87641	0.00000	0.00000
37078	2022.10.28 07:32	buy	18541	9.23	0.87575	0.00000	0.00000
37079	2022.10.28 08:30	close	18541	9.23	0.87492	0.00000	0.00000	-74940.46	277731064.29
37080	2022.10.28 08:30	close	18540	12.21	0.87517	0.00000	0.00000	148147.30	277879211.59
37081	2022.10.28 08:30	close	18539	10.61	0.87517	0.00000	0.00000	46718.00	277925929.59
37082	2022.10.28 08:30	close	18538	9.23	0.87517	0.00000	0.00000	-32513.26	277893416.33
37083	2022.10.28 08:30	buy	18542	9.26	0.87510	0.00000	0.00000
37084	2022.10.28 09:04	sell	18543	9.26	0.87480	0.00000	0.00000
37085	2022.10.28 09:09	close	18543	9.26	0.87430	0.00000	0.00000	45304.09	277938720.42
37086	2022.10.28 09:09	buy	18544	10.65	0.87430	0.00000	0.00000
37087	2022.10.28 10:13	buy	18545	12.25	0.87350	0.00000	0.00000
37088	2022.10.28 11:04	buy	18546	14.08	0.87270	0.00000	0.00000
37089	2022.10.28 11:43	sell	18547	9.26	0.87291	0.00000	0.00000
37090	2022.10.28 13:45	close	18547	9.26	0.87238	0.00000	0.00000	48022.34	277986742.76
37091	2022.10.28 14:18	sell	18548	9.26	0.87292	0.00000	0.00000
37092	2022.10.28 14:32	sell	18549	10.65	0.87372	0.00000	0.00000
37093	2022.10.28 15:28	close	18549	10.65	0.87283	0.00000	0.00000	92746.18	278079488.94
37094	2022.10.28 15:28	close	18548	9.26	0.87283	0.00000	0.00000	8154.74	278087643.68
37095	2022.10.28 15:30	sell	18550	9.26	0.87333	0.00000	0.00000
37096	2022.10.28 15:35	close	18550	9.26	0.87282	0.00000	0.00000	46210.17	278133853.85
37097	2022.10.28 16:02	sell	18551	9.26	0.87325	0.00000	0.00000
37098	2022.10.28 16:07	sell	18552	10.65	0.87406	0.00000	0.00000
37099	2022.10.28 16:10	close	18552	10.65	0.87452	0.00000	0.00000	-47936.23	278085917.62
37100	2022.10.28 16:10	close	18551	9.26	0.87452	0.00000	0.00000	-115072.38	277970845.24
37101	2022.10.28 16:10	close	18546	14.08	0.87427	0.00000	0.00000	216241.40	278187086.64
37102	2022.10.28 16:10	close	18545	12.25	0.87427	0.00000	0.00000	92270.61	278279357.25
37103	2022.10.28 16:10	close	18544	10.65	0.87427	0.00000	0.00000	-3125.41	278276231.84
37104	2022.10.28 16:10	close	18542	9.26	0.87427	0.00000	0.00000	-75184.04	278201047.80
37105	2022.10.28 16:10	sell	18553	9.27	0.87427	0.00000	0.00000
37106	2022.10.28 16:19	close	18553	9.27	0.87376	0.00000	0.00000	46260.07	278247307.87
37107	2022.10.28 16:24	sell	18554	9.27	0.87349	0.00000	0.00000
37108	2022.10.28 16:48	sell	18555	10.66	0.87430	0.00000	0.00000
37109	2022.10.28 16:56	buy	18556	9.27	0.87357	0.00000	0.00000
37110	2022.10.28 16:57	close	18556	9.27	0.87317	0.00000	0.00000	-36272.40	278211035.47
37111	2022.10.28 16:57	close	18555	10.66	0.87342	0.00000	0.00000	91790.19	278302825.66
37112	2022.10.28 16:57	close	18554	9.27	0.87342	0.00000	0.00000	6349.42	278309175.08
37113	2022.10.28 16:57	buy	18557	9.27	0.87342	0.00000	0.00000
37114	2022.10.28 17:00	close	18557	9.27	0.87392	0.00000	0.00000	45340.50	278354515.58
37115	2022.10.28 17:00	buy	18558	9.27	0.87417	0.00000	0.00000
37116	2022.10.28 17:03	buy	18559	10.66	0.87337	0.00000	0.00000
37117	2022.10.28 17:11	buy	18560	12.26	0.87257	0.00000	0.00000
37118	2022.10.28 17:19	buy	18561	14.10	0.87176	0.00000	0.00000
37119	2022.10.28 17:21	buy	18562	16.21	0.87097	0.00000	0.00000
37120	2022.10.28 18:44	sell	18563	9.27	0.87210	0.00000	0.00000
37121	2022.10.28 18:57	close	18563	9.27	0.87160	0.00000	0.00000	45353.01	278399868.59
37122	2022.10.28 19:21	sell	18564	9.27	0.87191	0.00000	0.00000
37123	2022.10.28 19:49	sell	18565	10.66	0.87272	0.00000	0.00000
37124	2022.10.28 19:57	close	18565	10.66	0.87311	0.00000	0.00000	-40679.75	278359188.84
37125	2022.10.28 19:57	close	18564	9.27	0.87311	0.00000	0.00000	-108847.23	278250341.61
37126	2022.10.28 19:57	close	18562	16.21	0.87286	0.00000	0.00000	299696.28	278550037.89
37127	2022.10.28 19:57	close	18561	14.10	0.87286	0.00000	0.00000	151721.92	278701759.81
37128	2022.10.28 19:57	close	18560	12.26	0.87286	0.00000	0.00000	34779.64	278736539.45
37129	2022.10.28 19:57	close	18559	10.66	0.87286	0.00000	0.00000	-53181.91	278683357.54
37130	2022.10.28 19:57	close	18558	9.27	0.87286	0.00000	0.00000	-118792.10	278564565.44
37131	2022.10.28 19:57	sell	18566	9.28	0.87289	0.00000	0.00000
37132	2022.10.28 20:17	buy	18567	9.28	0.87275	0.00000	0.00000
37133	2022.10.28 21:59	close	18566	9.28	0.87238	0.00000	0.00000	46309.97	278610875.41
37134	2022.10.28 22:02	sell	18568	9.28	0.87257	0.00000	0.00000
37135	2022.10.28 23:43	close	18568	9.28	0.87205	0.00000	0.00000	47218.01	278658093.42
37136	2022.10.28 23:54	sell	18569	9.28	0.87241	0.00000	0.00000
37137	2022.10.31 00:00	close	18569	9.28	0.87054	0.00000	0.00000	169966.71	278828060.12
37138	2022.10.31 00:00	buy	18570	10.67	0.87054	0.00000	0.00000
37139	2022.10.31 00:00	buy	18571	12.27	0.87049	0.00000	0.00000
37140	2022.10.31 00:05	close	18571	12.27	0.87166	0.00000	0.00000	140432.29	278968492.41
37141	2022.10.31 00:05	close	18570	10.67	0.87166	0.00000	0.00000	116901.20	279085393.61
37142	2022.10.31 00:05	close	18567	9.28	0.87166	0.00000	0.00000	-103444.21	278981949.41
37143	2022.10.31 00:07	buy	18572	9.29	0.87207	0.00000	0.00000
37144	2022.10.31 00:12	buy	18573	10.68	0.87127	0.00000	0.00000
37145	2022.10.31 01:25	sell	18574	9.29	0.87155	0.00000	0.00000
37146	2022.10.31 02:45	close	18574	9.29	0.87240	0.00000	0.00000	-77266.46	278904682.95
37147	2022.10.31 02:45	close	18573	10.68	0.87215	0.00000	0.00000	91937.03	278996619.98
37148	2022.10.31 02:45	close	18572	9.29	0.87215	0.00000	0.00000	7270.13	279003890.11
37149	2022.10.31 02:45	sell	18575	9.30	0.87215	0.00000	0.00000
37150	2022.10.31 02:55	sell	18576	10.70	0.87296	0.00000	0.00000
37151	2022.10.31 03:03	sell	18577	12.30	0.87376	0.00000	0.00000
37152	2022.10.31 03:30	buy	18578	9.30	0.87329	0.00000	0.00000
37153	2022.10.31 03:47	close	18578	9.30	0.87382	0.00000	0.00000	48216.47	279052106.58
37154	2022.10.31 04:40	sell	18579	14.14	0.87455	0.00000	0.00000
37155	2022.10.31 04:58	buy	18580	9.30	0.87398	0.00000	0.00000
37156	2022.10.31 06:17	close	18580	9.30	0.87448	0.00000	0.00000	45487.23	279097593.81
37157	2022.10.31 06:47	buy	18581	9.30	0.87458	0.00000	0.00000
37158	2022.10.31 07:03	buy	18582	10.70	0.87377	0.00000	0.00000
37159	2022.10.31 08:33	close	18582	10.70	0.87465	0.00000	0.00000	92109.19	279189703.00
37160	2022.10.31 08:33	close	18581	9.30	0.87465	0.00000	0.00000	6368.21	279196071.21
37161	2022.10.31 08:53	buy	18583	9.30	0.87432	0.00000	0.00000
37162	2022.10.31 10:15	buy	18584	10.70	0.87352	0.00000	0.00000
37163	2022.10.31 10:30	close	18584	10.70	0.87273	0.00000	0.00000	-82688.94	279113382.27
37164	2022.10.31 10:30	close	18583	9.30	0.87273	0.00000	0.00000	-144649.39	278968732.88
37165	2022.10.31 10:30	close	18579	14.14	0.87298	0.00000	0.00000	217227.26	279185960.14
37166	2022.10.31 10:30	close	18577	12.30	0.87298	0.00000	0.00000	93878.24	279279838.38
37167	2022.10.31 10:30	close	18576	10.70	0.87298	0.00000	0.00000	-2094.01	279277744.37
37168	2022.10.31 10:30	close	18575	9.30	0.87298	0.00000	0.00000	-75531.19	279202213.18
37169	2022.10.31 10:30	buy	18585	9.30	0.87298	0.00000	0.00000
37170	2022.10.31 10:58	sell	18586	9.30	0.87312	0.00000	0.00000
37171	2022.10.31 11:17	close	18586	9.30	0.87262	0.00000	0.00000	45498.39	279247711.57
37172	2022.10.31 11:33	sell	18587	9.30	0.87284	0.00000	0.00000
37173	2022.10.31 11:56	close	18585	9.30	0.87348	0.00000	0.00000	45486.30	279293197.87
37174	2022.10.31 12:28	sell	18588	10.70	0.87366	0.00000	0.00000
37175	2022.10.31 13:23	buy	18589	9.30	0.87354	0.00000	0.00000
37176	2022.10.31 14:00	close	18589	9.30	0.87251	0.00000	0.00000	-93701.77	279199496.10
37177	2022.10.31 14:00	close	18588	10.70	0.87276	0.00000	0.00000	94225.70	279293721.80
37178	2022.10.31 14:00	close	18587	9.30	0.87276	0.00000	0.00000	7279.75	279301001.55
37179	2022.10.31 14:00	buy	18590	9.31	0.87276	0.00000	0.00000
37180	2022.10.31 14:06	buy	18591	10.71	0.87196	0.00000	0.00000
37181	2022.10.31 14:31	sell	18592	9.31	0.87245	0.00000	0.00000
37182	2022.10.31 14:33	close	18592	9.31	0.87309	0.00000	0.00000	-58300.56	279242700.99
37183	2022.10.31 14:33	close	18591	10.71	0.87284	0.00000	0.00000	92193.39	279334894.38
37184	2022.10.31 14:33	close	18590	9.31	0.87284	0.00000	0.00000	7285.63	279342180.01
37185	2022.10.31 14:33	sell	18593	9.31	0.87284	0.00000	0.00000
37186	2022.10.31 14:51	close	18593	9.31	0.87234	0.00000	0.00000	45547.32	279387727.33
37187	2022.10.31 15:02	buy	18594	9.31	0.87310	0.00000	0.00000
37188	2022.10.31 15:24	buy	18595	10.71	0.87229	0.00000	0.00000
37189	2022.10.31 15:40	buy	18596	12.31	0.87150	0.00000	0.00000
37190	2022.10.31 15:50	buy	18597	14.16	0.87070	0.00000	0.00000
37191	2022.10.31 16:17	sell	18598	9.31	0.87169	0.00000	0.00000
37192	2022.10.31 16:49	close	18598	9.31	0.87118	0.00000	0.00000	46457.31	279434184.64
37193	2022.10.31 17:36	sell	18599	9.31	0.87081	0.00000	0.00000
37194	2022.10.31 17:44	sell	18600	10.71	0.87162	0.00000	0.00000
37195	2022.10.31 17:51	close	18597	14.16	0.87226	0.00000	0.00000	216067.21	279650251.85
37196	2022.10.31 17:51	close	18596	12.31	0.87226	0.00000	0.00000	91510.87	279741762.72
37197	2022.10.31 17:51	close	18595	10.71	0.87226	0.00000	0.00000	-3142.77	279738619.95
37198	2022.10.31 17:51	close	18594	9.31	0.87226	0.00000	0.00000	-76494.47	279662125.48
37199	2022.10.31 17:51	sell	18601	12.31	0.87241	0.00000	0.00000
37200	2022.10.31 18:54	buy	18602	9.31	0.87203	0.00000	0.00000
37201	2022.10.31 20:02	close	18602	9.31	0.87253	0.00000	0.00000	45531.49	279707656.97
37202	2022.10.31 20:20	buy	18603	9.31	0.87231	0.00000	0.00000
37203	2022.10.31 20:57	buy	18604	10.71	0.87150	0.00000	0.00000
37204	2022.10.31 20:58	close	18601	12.31	0.87118	0.00000	0.00000	148147.03	279855804.00
37205	2022.10.31 20:58	close	18600	10.71	0.87118	0.00000	0.00000	46107.53	279901911.53
37206	2022.10.31 20:58	close	18599	9.31	0.87118	0.00000	0.00000	-33703.98	279868207.55
37207	2022.10.31 21:28	buy	18605	12.31	0.87071	0.00000	0.00000
37208	2022.10.31 21:45	sell	18606	9.31	0.87111	0.00000	0.00000
37209	2022.10.31 23:03	close	18606	9.31	0.87035	0.00000	0.00000	69234.75	279937442.30
37210	2022.11.01 00:05	sell	18607	9.31	0.87120	0.00000	0.00000
37211	2022.11.01 00:16	close	18607	9.31	0.87219	0.00000	0.00000	-90187.37	279847254.93
37212	2022.11.01 00:16	close	18605	12.31	0.87194	0.00000	0.00000	142144.60	279989399.53
37213	2022.11.01 00:16	close	18604	10.71	0.87194	0.00000	0.00000	40907.28	280030306.81
37214	2022.11.01 00:16	close	18603	9.31	0.87194	0.00000	0.00000	-38204.85	279992101.96
37215	2022.11.08 19:18	buy	18608	9.33	0.87564	0.00000	0.00000
37216	2022.11.08 20:07	sell	18609	9.33	0.87547	0.00000	0.00000
37217	2022.11.08 20:20	close	18609	9.33	0.87497	0.00000	0.00000	45640.49	280037742.45
37218	2022.11.08 20:50	sell	18610	9.33	0.87459	0.00000	0.00000
37219	2022.11.08 20:58	close	18610	9.33	0.87408	0.00000	0.00000	46553.30	280084295.75
37220	2022.11.08 21:51	sell	18611	9.33	0.87380	0.00000	0.00000
37221	2022.11.09 00:01	close	18611	9.33	0.87090	0.00000	0.00000	264862.98	280349158.73
37222	2022.11.09 00:01	buy	18612	10.73	0.87090	0.00000	0.00000
37223	2022.11.09 00:58	sell	18613	9.33	0.87330	0.00000	0.00000
37224	2022.11.09 00:58	close	18613	9.33	0.87390	0.00000	0.00000	-54765.23	280294393.50
37225	2022.11.09 00:58	close	18612	10.73	0.87365	0.00000	0.00000	288586.30	280582979.80
37226	2022.11.09 00:58	close	18608	9.33	0.87365	0.00000	0.00000	-186103.70	280396876.10
37227	2022.11.09 00:58	sell	18614	9.34	0.87365	0.00000	0.00000
37228	2022.11.09 01:00	close	18614	9.34	0.87313	0.00000	0.00000	47514.07	280444390.17
37229	2022.11.09 01:00	sell	18615	9.34	0.87288	0.00000	0.00000
37230	2022.11.09 01:00	buy	18616	9.34	0.87285	0.00000	0.00000
37231	2022.11.09 01:11	close	18616	9.34	0.87339	0.00000	0.00000	49326.91	280493717.08
37232	2022.11.09 01:12	sell	18617	10.74	0.87374	0.00000	0.00000
37233	2022.11.09 01:48	buy	18618	9.34	0.87335	0.00000	0.00000
37234	2022.11.09 03:01	close	18618	9.34	0.87258	0.00000	0.00000	-70336.52	280423380.56
37235	2022.11.09 03:01	close	18617	10.74	0.87283	0.00000	0.00000	95613.17	280518993.73
37236	2022.11.09 03:01	close	18615	9.34	0.87283	0.00000	0.00000	4568.66	280523562.39
37237	2022.11.09 03:01	buy	18619	9.35	0.87283	0.00000	0.00000
37238	2022.11.09 04:11	sell	18620	9.35	0.87234	0.00000	0.00000
37239	2022.11.09 04:28	sell	18621	10.75	0.87314	0.00000	0.00000
37240	2022.11.09 04:29	close	18619	9.35	0.87333	0.00000	0.00000	45721.96	280569284.35
37241	2022.11.09 04:45	sell	18622	12.37	0.87394	0.00000	0.00000
37242	2022.11.09 05:01	sell	18623	14.22	0.87476	0.00000	0.00000
37243	2022.11.09 05:32	buy	18624	9.35	0.87382	0.00000	0.00000
37244	2022.11.09 06:04	close	18624	9.35	0.87293	0.00000	0.00000	-81385.10	280487899.25
37245	2022.11.09 06:04	close	18623	14.22	0.87318	0.00000	0.00000	219798.29	280707697.54
37246	2022.11.09 06:04	close	18622	12.37	0.87318	0.00000	0.00000	91971.00	280799668.54
37247	2022.11.09 06:04	close	18621	10.75	0.87318	0.00000	0.00000	-4206.65	280795461.89
37248	2022.11.09 06:04	close	18620	9.35	0.87318	0.00000	0.00000	-76834.90	280718626.99
37249	2022.11.09 06:04	buy	18625	9.35	0.87318	0.00000	0.00000
37250	2022.11.09 06:25	close	18625	9.35	0.87368	0.00000	0.00000	45721.97	280764348.96
37251	2022.11.09 06:25	sell	18626	9.35	0.87378	0.00000	0.00000
37252	2022.11.09 06:51	buy	18627	9.35	0.87338	0.00000	0.00000
37253	2022.11.09 06:52	close	18627	9.35	0.87303	0.00000	0.00000	-32005.38	280732343.58
37254	2022.11.09 06:52	close	18626	9.35	0.87328	0.00000	0.00000	45735.05	280778078.63
37255	2022.11.09 06:52	buy	18628	9.35	0.87328	0.00000	0.00000
37256	2022.11.09 08:18	buy	18629	10.75	0.87248	0.00000	0.00000
37257	2022.11.09 08:43	sell	18630	9.35	0.87274	0.00000	0.00000
37258	2022.11.09 09:30	close	18630	9.35	0.87361	0.00000	0.00000	-79579.00	280698499.63
37259	2022.11.09 09:30	close	18629	10.75	0.87336	0.00000	0.00000	92517.86	280791017.49
37260	2022.11.09 09:30	close	18628	9.35	0.87336	0.00000	0.00000	7315.37	280798332.86
37261	2022.11.09 09:31	sell	18631	9.35	0.87350	0.00000	0.00000
37262	2022.11.09 09:37	close	18631	9.35	0.87298	0.00000	0.00000	47564.46	280845897.32
37263	2022.11.09 09:37	buy	18632	9.36	0.87298	0.00000	0.00000
37264	2022.11.09 09:54	close	18632	9.36	0.87348	0.00000	0.00000	45769.94	280891667.26
37265	2022.11.09 09:54	buy	18633	9.36	0.87373	0.00000	0.00000
37266	2022.11.09 09:55	sell	18634	9.36	0.87358	0.00000	0.00000
37267	2022.11.09 10:05	close	18633	9.36	0.87425	0.00000	0.00000	47600.73	280939267.99
37268	2022.11.09 10:10	sell	18635	10.76	0.87438	0.00000	0.00000
37269	2022.11.09 10:33	buy	18636	9.36	0.87409	0.00000	0.00000
37270	2022.11.09 10:40	close	18636	9.36	0.87460	0.00000	0.00000	46685.33	280985953.32
37271	2022.11.09 10:55	buy	18637	9.36	0.87394	0.00000	0.00000
37272	2022.11.09 11:09	close	18637	9.36	0.87323	0.00000	0.00000	-64995.30	280920958.02
37273	2022.11.09 11:09	close	18635	10.76	0.87348	0.00000	0.00000	94741.48	281015699.50
37274	2022.11.09 11:09	close	18634	9.36	0.87348	0.00000	0.00000	9157.17	281024856.67
37275	2022.11.09 11:09	buy	18638	9.36	0.87348	0.00000	0.00000
37276	2022.11.09 11:33	buy	18639	10.76	0.87268	0.00000	0.00000
37277	2022.11.09 11:47	buy	18640	12.38	0.87188	0.00000	0.00000
37278	2022.11.09 11:58	buy	18641	14.24	0.87108	0.00000	0.00000
37279	2022.11.09 12:22	buy	18642	16.37	0.87026	0.00000	0.00000
37280	2022.11.09 12:49	buy	18643	18.83	0.86948	0.00000	0.00000
37281	2022.11.09 13:00	sell	18644	9.36	0.87014	0.00000	0.00000
37282	2022.11.09 13:48	close	18644	9.36	0.86964	0.00000	0.00000	45785.85	281070642.52
37283	2022.11.09 14:15	sell	18645	9.36	0.86963	0.00000	0.00000
37284	2022.11.09 15:11	close	18645	9.36	0.86912	0.00000	0.00000	46700.12	281117342.64
37285	2022.11.09 15:19	buy	18646	24.47	0.86868	0.00000	0.00000
37286	2022.11.09 15:45	sell	18647	9.36	0.86907	0.00000	0.00000
37287	2022.11.09 15:56	close	18647	9.36	0.86857	0.00000	0.00000	45783.03	281163125.67
37288	2022.11.09 16:42	sell	18648	9.36	0.86922	0.00000	0.00000
37289	2022.11.09 17:00	sell	18649	10.76	0.87003	0.00000	0.00000
37290	2022.11.09 17:09	sell	18650	12.38	0.87084	0.00000	0.00000
37291	2022.11.09 17:11	close	18650	12.38	0.87164	0.00000	0.00000	-96887.86	281066237.81
37292	2022.11.09 17:11	close	18649	10.76	0.87164	0.00000	0.00000	-169471.58	280896766.23
37293	2022.11.09 17:11	close	18648	9.36	0.87164	0.00000	0.00000	-221589.90	280675176.33
37294	2022.11.09 17:11	close	18646	24.47	0.87139	0.00000	0.00000	648501.56	281323677.89
37295	2022.11.09 17:11	close	18643	18.83	0.87139	0.00000	0.00000	351715.45	281675393.34
37296	2022.11.09 17:11	close	18642	16.37	0.87139	0.00000	0.00000	180898.47	281856291.81
37297	2022.11.09 17:11	close	18641	14.24	0.87139	0.00000	0.00000	43169.74	281899461.55
37298	2022.11.09 17:11	close	18640	12.38	0.87139	0.00000	0.00000	-59323.19	281840138.36
37299	2022.11.09 17:11	close	18639	10.76	0.87139	0.00000	0.00000	-135740.60	281704397.76
37300	2022.11.09 17:11	close	18638	9.36	0.87139	0.00000	0.00000	-191306.58	281513091.18
37301	2022.11.09 17:11	sell	18651	9.38	0.87114	0.00000	0.00000
37302	2022.11.09 17:12	close	18651	9.38	0.87064	0.00000	0.00000	45880.87	281558972.05
37303	2022.11.09 17:18	sell	18652	9.38	0.86983	0.00000	0.00000
37304	2022.11.09 17:28	buy	18653	9.38	0.86960	0.00000	0.00000
37305	2022.11.09 17:30	close	18652	9.38	0.86930	0.00000	0.00000	48633.72	281607605.77
37306	2022.11.09 17:34	buy	18654	10.79	0.86877	0.00000	0.00000
37307	2022.11.09 17:41	buy	18655	12.41	0.86799	0.00000	0.00000
37308	2022.11.09 18:09	sell	18656	9.38	0.86861	0.00000	0.00000
37309	2022.11.09 18:38	close	18656	9.38	0.86810	0.00000	0.00000	46797.04	281654402.81
37310	2022.11.09 19:21	sell	18657	9.38	0.86777	0.00000	0.00000
37311	2022.11.09 20:01	sell	18658	10.79	0.86858	0.00000	0.00000
37312	2022.11.09 21:44	close	18655	12.41	0.86922	0.00000	0.00000	149278.75	281803681.56
37313	2022.11.09 21:44	close	18654	10.79	0.86922	0.00000	0.00000	47484.85	281851166.41
37314	2022.11.09 21:44	close	18653	9.38	0.86922	0.00000	0.00000	-34858.41	281816308.00
37315	2022.11.09 21:59	sell	18659	12.41	0.86938	0.00000	0.00000
37316	2022.11.09 22:55	buy	18660	9.38	0.86969	0.00000	0.00000
37317	2022.11.10 03:05	sell	18661	14.27	0.87018	0.00000	0.00000
37318	2022.11.10 03:05	close	18660	9.38	0.87019	0.00000	0.00000	32236.52	281848544.51
37319	2022.11.10 03:42	buy	18662	9.38	0.86995	0.00000	0.00000
37320	2022.11.10 04:18	buy	18663	10.79	0.86915	0.00000	0.00000
37321	2022.11.10 04:29	close	18663	10.79	0.86836	0.00000	0.00000	-83360.58	281765183.93
37322	2022.11.10 04:29	close	18662	9.38	0.86836	0.00000	0.00000	-145851.93	281619332.00
37323	2022.11.10 04:29	close	18661	14.27	0.86861	0.00000	0.00000	219170.63	281838502.63
37324	2022.11.10 04:29	close	18659	12.41	0.86861	0.00000	0.00000	94136.35	281932638.98
37325	2022.11.10 04:29	close	18658	10.79	0.86861	0.00000	0.00000	-2596.47	281930042.52
37326	2022.11.10 04:29	close	18657	9.38	0.86861	0.00000	0.00000	-76584.17	281853458.35
37327	2022.11.10 04:29	buy	18664	9.39	0.86861	0.00000	0.00000
37328	2022.11.10 04:50	sell	18665	9.39	0.86902	0.00000	0.00000
37329	2022.11.10 04:55	close	18665	9.39	0.86936	0.00000	0.00000	-31232.25	281822226.10
37330	2022.11.10 04:55	close	18664	9.39	0.86911	0.00000	0.00000	45914.29	281868140.39
37331	2022.11.10 04:55	buy	18666	9.39	0.86936	0.00000	0.00000
37332	2022.11.10 04:55	sell	18667	9.39	0.86912	0.00000	0.00000
37333	2022.11.10 05:08	close	18666	9.39	0.86987	0.00000	0.00000	46832.57	281914972.96
37334	2022.11.10 05:09	sell	18668	10.80	0.86992	0.00000	0.00000
37335	2022.11.10 05:35	buy	18669	9.39	0.86927	0.00000	0.00000
37336	2022.11.10 05:54	close	18669	9.39	0.86878	0.00000	0.00000	-44996.00	281869976.96
37337	2022.11.10 05:54	close	18668	10.80	0.86903	0.00000	0.00000	94031.32	281964008.28
37338	2022.11.10 05:54	close	18667	9.39	0.86903	0.00000	0.00000	8267.36	281972275.64
37339	2022.11.10 05:55	buy	18670	9.39	0.86894	0.00000	0.00000
37340	2022.11.10 06:55	sell	18671	9.39	0.86849	0.00000	0.00000
37341	2022.11.10 09:11	buy	18672	10.80	0.86814	0.00000	0.00000
37342	2022.11.10 09:12	close	18671	9.39	0.86799	0.00000	0.00000	45929.77	282018205.41
37343	2022.11.10 09:27	buy	18673	12.42	0.86734	0.00000	0.00000
37344	2022.11.10 09:54	sell	18674	9.39	0.86721	0.00000	0.00000
37345	2022.11.10 10:31	close	18674	9.39	0.86671	0.00000	0.00000	45929.78	282064135.19
37346	2022.11.10 10:31	buy	18675	14.28	0.86653	0.00000	0.00000
37347	2022.11.10 11:36	sell	18676	9.39	0.86727	0.00000	0.00000
37348	2022.11.10 12:15	close	18676	9.39	0.86677	0.00000	0.00000	45928.37	282110063.56
37349	2022.11.10 12:39	sell	18677	9.39	0.86732	0.00000	0.00000
37350	2022.11.10 13:00	close	18677	9.39	0.86836	0.00000	0.00000	-95531.00	282014532.56
37351	2022.11.10 13:00	close	18675	14.28	0.86811	0.00000	0.00000	220653.50	282235186.06
37352	2022.11.10 13:00	close	18673	12.42	0.86811	0.00000	0.00000	93527.18	282328713.24
37353	2022.11.10 13:00	close	18672	10.80	0.86811	0.00000	0.00000	-3168.63	282325544.61
37354	2022.11.10 13:00	close	18670	9.39	0.86811	0.00000	0.00000	-76220.04	282249324.57
37355	2022.11.10 13:00	sell	18678	9.40	0.86811	0.00000	0.00000
37356	2022.11.10 13:00	close	18678	9.40	0.86760	0.00000	0.00000	46896.82	282296221.39
37357	2022.11.10 13:00	sell	18679	9.40	0.86735	0.00000	0.00000
37358	2022.11.10 13:07	buy	18680	9.40	0.86714	0.00000	0.00000
37359	2022.11.10 13:09	close	18679	9.40	0.86683	0.00000	0.00000	47816.38	282344037.77
37360	2022.11.10 13:30	sell	18681	9.40	0.86749	0.00000	0.00000
37361	2022.11.10 13:37	close	18681	9.40	0.86792	0.00000	0.00000	-39540.47	282304497.30
37362	2022.11.10 13:37	close	18680	9.40	0.86767	0.00000	0.00000	48722.46	282353219.76
37363	2022.11.10 13:37	sell	18682	9.41	0.86774	0.00000	0.00000
37364	2022.11.10 13:56	buy	18683	9.41	0.86746	0.00000	0.00000
37365	2022.11.10 14:13	close	18683	9.41	0.86698	0.00000	0.00000	-44172.95	282309046.81
37366	2022.11.10 14:13	close	18682	9.41	0.86723	0.00000	0.00000	46946.71	282355993.52
37367	2022.11.10 14:26	buy	18684	9.41	0.86721	0.00000	0.00000
37368	2022.11.10 14:30	sell	18685	9.41	0.86724	0.00000	0.00000
37369	2022.11.10 15:25	close	18684	9.41	0.86772	0.00000	0.00000	46933.76	282402927.28
37370	2022.11.10 15:30	sell	18686	10.82	0.86805	0.00000	0.00000
37371	2022.11.10 15:30	sell	18687	12.44	0.86891	0.00000	0.00000
37372	2022.11.10 16:00	buy	18688	9.41	0.87498	0.00000	0.00000
37373	2022.11.10 16:45	close	18688	9.41	0.87548	0.00000	0.00000	46013.48	282448940.76
37374	2022.11.10 17:24	sell	18689	14.31	0.87853	0.00000	0.00000
37375	2022.11.10 18:12	buy	18690	9.41	0.87873	0.00000	0.00000
37376	2022.11.10 18:28	close	18690	9.41	0.87923	0.00000	0.00000	46009.26	282494950.02
37377	2022.11.10 19:10	buy	18691	9.41	0.88033	0.00000	0.00000
37378	2022.11.10 19:32	buy	18692	10.82	0.87953	0.00000	0.00000
37379	2022.11.10 19:47	buy	18693	12.44	0.87872	0.00000	0.00000
37380	2022.11.10 21:42	close	18693	12.44	0.87996	0.00000	0.00000	150854.65	282645804.67
37381	2022.11.10 21:42	close	18692	10.82	0.87996	0.00000	0.00000	45500.10	282691304.77
37382	2022.11.10 21:42	close	18691	9.41	0.87996	0.00000	0.00000	-34049.28	282657255.49
37383	2022.11.10 23:39	buy	18694	9.41	0.88195	0.00000	0.00000
37384	2022.11.11 00:09	buy	18695	10.82	0.88111	0.00000	0.00000
37385	2022.11.11 00:14	buy	18696	12.44	0.88012	0.00000	0.00000
37386	2022.11.11 00:59	buy	18697	14.31	0.87954	0.00000	0.00000
37387	2022.11.11 01:11	close	18697	14.31	0.88104	0.00000	0.00000	209914.82	282867170.31
37388	2022.11.11 01:11	close	18696	12.44	0.88104	0.00000	0.00000	111923.28	282979093.59
37389	2022.11.11 01:11	close	18695	10.82	0.88104	0.00000	0.00000	-7406.92	282971686.67
37390	2022.11.11 01:11	close	18694	9.41	0.88104	0.00000	0.00000	-88300.25	282883386.42
37391	2022.11.11 01:45	buy	18698	9.41	0.88167	0.00000	0.00000
37392	2022.11.11 01:57	buy	18699	10.82	0.88086	0.00000	0.00000
37393	2022.11.11 02:39	buy	18700	12.44	0.88007	0.00000	0.00000
37394	2022.11.11 03:37	buy	18701	14.31	0.87927	0.00000	0.00000
37395	2022.11.11 04:58	close	18701	14.31	0.88085	0.00000	0.00000	221103.49	283104489.91
37396	2022.11.11 04:58	close	18700	12.44	0.88085	0.00000	0.00000	94888.56	283199378.47
37397	2022.11.11 04:58	close	18699	10.82	0.88085	0.00000	0.00000	-1058.10	283198320.37
37398	2022.11.11 04:58	close	18698	9.41	0.88085	0.00000	0.00000	-75457.49	283122862.88
37399	2022.11.11 06:11	buy	18702	9.41	0.88096	0.00000	0.00000
37400	2022.11.11 06:42	close	18702	9.41	0.88146	0.00000	0.00000	46010.66	283168873.54
37401	2022.11.11 09:10	buy	18703	9.41	0.88362	0.00000	0.00000
37402	2022.11.11 09:20	close	18703	9.41	0.88413	0.00000	0.00000	46931.84	283215805.38
37403	2022.11.11 10:03	buy	18704	9.41	0.88473	0.00000	0.00000
37404	2022.11.11 10:13	buy	18705	10.82	0.88393	0.00000	0.00000
37405	2022.11.11 10:42	close	18705	10.82	0.88483	0.00000	0.00000	95230.83	283311036.21
37406	2022.11.11 10:42	close	18704	9.41	0.88483	0.00000	0.00000	9202.32	283320238.53
37407	2022.11.11 11:14	buy	18706	9.41	0.88605	0.00000	0.00000
37408	2022.11.11 11:38	buy	18707	10.82	0.88524	0.00000	0.00000
37409	2022.11.11 11:53	close	18707	10.82	0.88612	0.00000	0.00000	93108.87	283413347.40
37410	2022.11.11 11:53	close	18706	9.41	0.88612	0.00000	0.00000	6441.23	283419788.63
37411	2022.11.11 12:40	buy	18708	9.41	0.88696	0.00000	0.00000
37412	2022.11.11 12:47	close	18708	9.41	0.88746	0.00000	0.00000	46011.61	283465800.24
37413	2022.11.11 12:51	buy	18709	9.41	0.88688	0.00000	0.00000
37414	2022.11.11 13:32	close	18709	9.41	0.88739	0.00000	0.00000	46932.80	283512733.04
37415	2022.11.11 13:59	buy	18710	9.41	0.88733	0.00000	0.00000
37416	2022.11.11 14:21	buy	18711	10.82	0.88653	0.00000	0.00000
37417	2022.11.11 14:41	buy	18712	12.44	0.88572	0.00000	0.00000
37418	2022.11.11 15:24	close	18712	12.44	0.88696	0.00000	0.00000	150853.11	283663586.15
37419	2022.11.11 15:24	close	18711	10.82	0.88696	0.00000	0.00000	45499.63	283709085.78
37420	2022.11.11 15:24	close	18710	9.41	0.88696	0.00000	0.00000	-34048.94	283675036.84
37421	2022.11.11 15:33	buy	18713	9.41	0.88604	0.00000	0.00000
37422	2022.11.11 15:45	close	18713	9.41	0.88656	0.00000	0.00000	47852.56	283722889.40
37423	2022.11.11 16:20	buy	18714	9.41	0.88646	0.00000	0.00000
37424	2022.11.11 16:34	buy	18715	10.82	0.88566	0.00000	0.00000
37425	2022.11.11 16:59	close	18715	10.82	0.88655	0.00000	0.00000	94172.70	283817062.10
37426	2022.11.11 16:59	close	18714	9.41	0.88655	0.00000	0.00000	8282.09	283825344.19
37427	2022.11.11 17:53	sell	18716	16.46	0.88821	0.00000	0.00000
37428	2022.11.11 18:55	buy	18717	9.41	0.88882	0.00000	0.00000
37429	2022.11.11 20:25	close	18717	9.41	0.88932	0.00000	0.00000	46007.84	283871352.03
37430	2022.11.11 20:38	buy	18718	9.41	0.88877	0.00000	0.00000
37431	2022.11.11 21:59	close	18718	9.41	0.88927	0.00000	0.00000	46009.25	283917361.28
37432	2022.11.11 23:07	buy	18719	9.41	0.88933	0.00000	0.00000
37433	2022.11.14 00:02	buy	18720	10.82	0.88832	0.00000	0.00000
37434	2022.11.14 00:02	buy	18721	12.44	0.88741	0.00000	0.00000
37435	2022.11.14 00:02	close	18721	12.44	0.88895	0.00000	0.00000	187326.84	284104688.12
37436	2022.11.14 00:02	close	18720	10.82	0.88895	0.00000	0.00000	66654.08	284171342.20
37437	2022.11.14 00:02	close	18719	9.41	0.88895	0.00000	0.00000	-39523.16	284131819.04
37438	2022.11.14 00:02	buy	18722	9.41	0.88920	0.00000	0.00000
37439	2022.11.14 00:07	close	18722	9.41	0.88982	0.00000	0.00000	57047.97	284188867.01
37440	2022.11.14 00:10	buy	18723	9.41	0.88883	0.00000	0.00000
37441	2022.11.14 00:10	close	18723	9.41	0.88936	0.00000	0.00000	48766.82	284237633.83
37442	2022.11.14 00:10	buy	18724	9.41	0.88961	0.00000	0.00000
37443	2022.11.14 00:14	buy	18725	10.82	0.88875	0.00000	0.00000
37444	2022.11.14 00:15	buy	18726	12.44	0.88750	0.00000	0.00000
37445	2022.11.14 00:15	buy	18727	14.31	0.88608	0.00000	0.00000
37446	2022.11.14 00:17	buy	18728	16.46	0.88587	0.00000	0.00000
37447	2022.11.14 00:17	close	18728	16.46	0.88788	0.00000	0.00000	323507.84	284561141.67
37448	2022.11.14 00:17	close	18727	14.31	0.88788	0.00000	0.00000	251866.87	284813008.54
37449	2022.11.14 00:17	close	18726	12.44	0.88788	0.00000	0.00000	46223.51	284859232.05
37450	2022.11.14 00:17	close	18725	10.82	0.88788	0.00000	0.00000	-92046.11	284767185.94
37451	2022.11.14 00:17	close	18724	9.41	0.88788	0.00000	0.00000	-159182.25	284608003.69
37452	2022.11.14 00:17	buy	18729	9.41	0.88813	0.00000	0.00000
37453	2022.11.14 00:20	close	18729	9.41	0.88864	0.00000	0.00000	46926.56	284654930.25
37454	2022.11.14 00:20	buy	18730	9.41	0.88774	0.00000	0.00000
37455	2022.11.14 00:22	buy	18731	10.82	0.88694	0.00000	0.00000
37456	2022.11.14 00:22	close	18731	10.82	0.88797	0.00000	0.00000	108974.13	284763904.38
37457	2022.11.14 00:22	close	18730	9.41	0.88797	0.00000	0.00000	21162.96	284785067.34
37458	2022.11.14 00:22	buy	18732	9.41	0.88822	0.00000	0.00000
37459	2022.11.14 00:23	close	18732	9.41	0.88874	0.00000	0.00000	47846.68	284832914.02
37460	2022.11.14 00:58	buy	18733	9.41	0.88737	0.00000	0.00000
37461	2022.11.14 01:00	close	18733	9.41	0.88789	0.00000	0.00000	47846.69	284880760.71
37462	2022.11.14 01:00	buy	18734	9.41	0.88814	0.00000	0.00000
37463	2022.11.14 01:01	buy	18735	10.82	0.88732	0.00000	0.00000
37464	2022.11.14 01:27	close	18735	10.82	0.88821	0.00000	0.00000	94162.11	284974922.82
37465	2022.11.14 01:27	close	18734	9.41	0.88821	0.00000	0.00000	6440.90	284981363.72
37466	2022.11.14 02:00	buy	18736	9.41	0.88827	0.00000	0.00000
37467	2022.11.14 02:10	close	18736	9.41	0.88877	0.00000	0.00000	46006.43	285027370.15
37468	2022.11.14 02:30	buy	18737	9.41	0.88805	0.00000	0.00000
37469	2022.11.14 03:30	buy	18738	10.82	0.88725	0.00000	0.00000
37470	2022.11.14 04:19	buy	18739	12.44	0.88645	0.00000	0.00000
37471	2022.11.14 04:27	buy	18740	14.31	0.88565	0.00000	0.00000
37472	2022.11.14 05:20	close	18740	14.31	0.88722	0.00000	0.00000	219650.19	285247020.34
37473	2022.11.14 05:20	close	18739	12.44	0.88722	0.00000	0.00000	93649.06	285340669.40
37474	2022.11.14 05:20	close	18738	10.82	0.88722	0.00000	0.00000	-3173.52	285337495.88
37475	2022.11.14 05:20	close	18737	9.41	0.88722	0.00000	0.00000	-76358.96	285261136.92
37476	2022.11.14 05:46	buy	18741	9.41	0.88691	0.00000	0.00000
37477	2022.11.14 06:23	buy	18742	10.82	0.88610	0.00000	0.00000
37478	2022.11.14 07:36	buy	18743	12.44	0.88531	0.00000	0.00000
37479	2022.11.14 08:46	close	18743	12.44	0.88654	0.00000	0.00000	149605.95	285410742.87
37480	2022.11.14 08:46	close	18742	10.82	0.88654	0.00000	0.00000	46548.25	285457291.12
37481	2022.11.14 08:46	close	18741	9.41	0.88654	0.00000	0.00000	-34041.98	285423249.14
37482	2022.11.14 10:29	buy	18744	9.41	0.88827	0.00000	0.00000
37483	2022.11.14 10:46	close	18744	9.41	0.88877	0.00000	0.00000	46003.14	285469252.28
37484	2022.11.14 11:09	buy	18745	9.41	0.88811	0.00000	0.00000
37485	2022.11.14 11:21	close	18745	9.41	0.88861	0.00000	0.00000	46003.14	285515255.42
37486	2022.11.14 11:51	buy	18746	9.41	0.88858	0.00000	0.00000
37487	2022.11.14 11:58	buy	18747	10.82	0.88778	0.00000	0.00000
37488	2022.11.14 12:14	buy	18748	12.44	0.88697	0.00000	0.00000
37489	2022.11.14 14:31	close	18748	12.44	0.88821	0.00000	0.00000	150825.34	285666080.76
37490	2022.11.14 14:31	close	18747	10.82	0.88821	0.00000	0.00000	45491.26	285711572.02
37491	2022.11.14 14:31	close	18746	9.41	0.88821	0.00000	0.00000	-34042.67	285677529.35
37492	2022.11.14 15:41	buy	18749	9.41	0.88818	0.00000	0.00000
37493	2022.11.14 15:56	close	18749	9.41	0.88869	0.00000	0.00000	46919.36	285724448.71
37494	2022.11.14 16:19	buy	18750	9.41	0.88838	0.00000	0.00000
37495	2022.11.14 16:57	close	18750	9.41	0.88889	0.00000	0.00000	46922.24	285771370.95
37496	2022.11.14 17:38	sell	18751	18.93	0.89103	0.00000	0.00000
37497	2022.11.14 18:02	buy	18752	9.41	0.89026	0.00000	0.00000
37498	2022.11.14 18:34	close	18752	9.41	0.89077	0.00000	0.00000	46922.24	285818293.19
37499	2022.11.14 18:55	buy	18753	9.41	0.89029	0.00000	0.00000
37500	2022.11.14 19:08	close	18753	9.41	0.89079	0.00000	0.00000	46002.20	285864295.39
37501	2022.11.14 21:03	buy	18754	9.41	0.89269	0.00000	0.00000
37502	2022.11.14 23:06	buy	18755	10.82	0.89189	0.00000	0.00000
37503	2022.11.15 03:34	buy	18756	12.44	0.89109	0.00000	0.00000
37504	2022.11.15 05:40	close	18756	12.44	0.89232	0.00000	0.00000	149602.89	286013898.28
37505	2022.11.15 05:40	close	18755	10.82	0.89232	0.00000	0.00000	40248.13	286054146.40
37506	2022.11.15 05:40	close	18754	9.41	0.89232	0.00000	0.00000	-38599.55	286015546.85
37507	2022.11.15 05:58	buy	18757	9.41	0.89175	0.00000	0.00000
37508	2022.11.15 08:30	close	18757	9.41	0.89225	0.00000	0.00000	46002.19	286061549.04
37509	2022.11.15 09:11	sell	18758	24.60	0.89386	0.00000	0.00000
37510	2022.11.15 10:06	buy	18759	9.41	0.89509	0.00000	0.00000
37511	2022.11.15 10:21	close	18759	9.41	0.89559	0.00000	0.00000	46007.84	286107556.88
37512	2022.11.15 10:37	buy	18760	9.41	0.89485	0.00000	0.00000
37513	2022.11.15 11:04	close	18760	9.41	0.89539	0.00000	0.00000	49687.46	286157244.34
37514	2022.11.15 11:51	sell	18761	31.99	0.89667	0.00000	0.00000
37515	2022.11.15 12:26	buy	18762	9.41	0.89671	0.00000	0.00000
37516	2022.11.15 12:29	close	18762	9.41	0.89722	0.00000	0.00000	46925.60	286204169.94
37517	2022.11.15 13:05	buy	18763	9.41	0.89759	0.00000	0.00000
37518	2022.11.15 13:24	buy	18764	10.82	0.89679	0.00000	0.00000
37519	2022.11.15 15:10	buy	18765	12.44	0.89598	0.00000	0.00000
37520	2022.11.15 15:30	close	18765	12.44	0.89724	0.00000	0.00000	153290.93	286357460.87
37521	2022.11.15 15:30	close	18764	10.82	0.89724	0.00000	0.00000	47617.36	286405078.23
37522	2022.11.15 15:30	close	18763	9.41	0.89724	0.00000	0.00000	-32209.45	286372868.78
37523	2022.11.15 16:21	buy	18766	9.41	0.89503	0.00000	0.00000
37524	2022.11.15 16:26	close	18766	9.41	0.89553	0.00000	0.00000	46014.43	286418883.21
37525	2022.11.15 16:41	buy	18767	9.41	0.89501	0.00000	0.00000
37526	2022.11.15 16:56	close	18767	9.41	0.89551	0.00000	0.00000	46014.43	286464897.64
37527	2022.11.15 17:22	buy	18768	9.41	0.89489	0.00000	0.00000
37528	2022.11.15 17:25	close	18768	9.41	0.89539	0.00000	0.00000	46014.43	286510912.07
37529	2022.11.15 17:55	sell	18769	41.58	0.89931	0.00000	0.00000
37530	2022.11.15 19:00	buy	18770	9.41	0.90022	0.00000	0.00000
37531	2022.11.15 21:03	buy	18771	10.82	0.89705	0.00000	0.00000
37532	2022.11.15 21:56	close	18771	10.82	0.89903	0.00000	0.00000	209527.09	286720439.16
37533	2022.11.15 21:56	close	18770	9.41	0.89903	0.00000	0.00000	-109517.70	286610921.46
37534	2022.11.15 22:38	buy	18772	9.41	0.89888	0.00000	0.00000
37535	2022.11.15 23:11	buy	18773	10.82	0.89808	0.00000	0.00000
37536	2022.11.15 23:57	buy	18774	12.44	0.89728	0.00000	0.00000
37537	2022.11.16 00:40	buy	18775	14.31	0.89647	0.00000	0.00000
37538	2022.11.16 01:29	close	18775	14.31	0.89804	0.00000	0.00000	219724.32	286830645.78
37539	2022.11.16 01:29	close	18774	12.44	0.89804	0.00000	0.00000	86438.01	286917083.79
37540	2022.11.16 01:29	close	18773	10.82	0.89804	0.00000	0.00000	-9474.07	286907609.72
37541	2022.11.16 01:29	close	18772	9.41	0.89804	0.00000	0.00000	-81863.30	286825746.42
37542	2022.11.16 02:10	buy	18776	9.41	0.89789	0.00000	0.00000
37543	2022.11.16 02:15	buy	18777	10.82	0.89709	0.00000	0.00000
37544	2022.11.16 02:32	buy	18778	12.44	0.89628	0.00000	0.00000
37545	2022.11.16 04:12	close	18778	12.44	0.89752	0.00000	0.00000	150856.19	286976602.61
37546	2022.11.16 04:12	close	18777	10.82	0.89752	0.00000	0.00000	45500.57	287022103.18
37547	2022.11.16 04:12	close	18776	9.41	0.89752	0.00000	0.00000	-34049.63	286988053.55
37548	2022.11.16 05:07	buy	18779	9.41	0.89701	0.00000	0.00000
37549	2022.11.16 06:04	buy	18780	10.82	0.89621	0.00000	0.00000
37550	2022.11.16 06:43	close	18780	10.82	0.89711	0.00000	0.00000	95234.72	287083288.27
37551	2022.11.16 06:43	close	18779	9.41	0.89711	0.00000	0.00000	9202.70	287092490.97
37552	2022.11.16 07:05	buy	18781	9.41	0.89682	0.00000	0.00000
37553	2022.11.16 07:07	close	18781	9.41	0.89734	0.00000	0.00000	47854.03	287140345.00
37554	2022.11.16 08:10	buy	18782	9.41	0.89790	0.00000	0.00000
37555	2022.11.16 09:19	buy	18783	10.82	0.89710	0.00000	0.00000
37556	2022.11.16 09:54	close	18783	10.82	0.89799	0.00000	0.00000	94176.56	287234521.56
37557	2022.11.16 09:54	close	18782	9.41	0.89799	0.00000	0.00000	8282.43	287242803.99
37558	2022.11.16 10:18	buy	18784	9.41	0.89756	0.00000	0.00000
37559	2022.11.16 10:35	buy	18785	10.82	0.89676	0.00000	0.00000
37560	2022.11.16 11:59	close	18785	10.82	0.89764	0.00000	0.00000	93118.39	287335922.38
37561	2022.11.16 11:59	close	18784	9.41	0.89764	0.00000	0.00000	7362.15	287343284.53
37562	2022.11.16 13:05	buy	18786	9.41	0.89808	0.00000	0.00000
37563	2022.11.16 14:10	buy	18787	10.82	0.89728	0.00000	0.00000
37564	2022.11.16 15:02	buy	18788	12.44	0.89648	0.00000	0.00000
37565	2022.11.16 16:16	close	18788	12.44	0.89771	0.00000	0.00000	149631.96	287492916.49
37566	2022.11.16 16:16	close	18787	10.82	0.89771	0.00000	0.00000	45498.24	287538414.73
37567	2022.11.16 16:16	close	18786	9.41	0.89771	0.00000	0.00000	-34047.89	287504366.84
37568	2022.11.16 16:49	buy	18789	9.41	0.89873	0.00000	0.00000
37569	2022.11.16 17:07	buy	18790	10.82	0.89793	0.00000	0.00000
37570	2022.11.16 17:47	close	18790	10.82	0.89882	0.00000	0.00000	94176.55	287598543.39
37571	2022.11.16 17:47	close	18789	9.41	0.89882	0.00000	0.00000	8282.43	287606825.82
37572	2022.11.16 18:33	buy	18791	9.41	0.89805	0.00000	0.00000
37573	2022.11.16 18:42	buy	18792	10.82	0.89725	0.00000	0.00000
37574	2022.11.16 18:59	close	18792	10.82	0.89814	0.00000	0.00000	94175.59	287701001.41
37575	2022.11.16 18:59	close	18791	9.41	0.89814	0.00000	0.00000	8282.34	287709283.75
37576	2022.11.16 19:52	buy	18793	9.41	0.89736	0.00000	0.00000
37577	2022.11.16 20:34	buy	18794	10.82	0.89656	0.00000	0.00000
37578	2022.11.16 21:37	close	18794	10.82	0.89744	0.00000	0.00000	93118.39	287802402.14
37579	2022.11.16 21:37	close	18793	9.41	0.89744	0.00000	0.00000	7362.16	287809764.30
37580	2022.11.16 23:13	buy	18795	9.41	0.89826	0.00000	0.00000
37581	2022.11.17 01:22	close	18795	9.41	0.89878	0.00000	0.00000	34179.22	287843943.52
37582	2022.11.17 01:39	buy	18796	9.41	0.89868	0.00000	0.00000
37583	2022.11.17 02:30	close	18796	9.41	0.89919	0.00000	0.00000	46933.76	287890877.28
37584	2022.11.17 03:42	buy	18797	9.41	0.89863	0.00000	0.00000
37585	2022.11.17 04:06	buy	18798	10.82	0.89782	0.00000	0.00000
37586	2022.11.17 04:12	buy	18799	12.44	0.89702	0.00000	0.00000
37587	2022.11.17 05:12	buy	18800	14.31	0.89622	0.00000	0.00000
37588	2022.11.17 05:14	buy	18801	16.46	0.89542	0.00000	0.00000
37589	2022.11.17 08:07	close	18801	16.46	0.89730	0.00000	0.00000	302618.48	288193495.76
37590	2022.11.17 08:07	close	18800	14.31	0.89730	0.00000	0.00000	151137.13	288344632.89
37591	2022.11.17 08:07	close	18799	12.44	0.89730	0.00000	0.00000	34063.26	288378696.15
37592	2022.11.17 08:07	close	18798	10.82	0.89730	0.00000	0.00000	-55022.25	288323673.90
37593	2022.11.17 08:07	close	18797	9.41	0.89730	0.00000	0.00000	-122390.88	288201283.02
37594	2022.11.17 08:22	buy	18802	9.41	0.89673	0.00000	0.00000
37595	2022.11.17 08:53	close	18802	9.41	0.89723	0.00000	0.00000	46013.48	288247296.50
37596	2022.11.17 09:14	buy	18803	9.41	0.89683	0.00000	0.00000
37597	2022.11.17 09:27	close	18803	9.41	0.89734	0.00000	0.00000	46933.76	288294230.26
37598	2022.11.17 10:46	buy	18804	9.41	0.89698	0.00000	0.00000
37599	2022.11.17 10:57	buy	18805	10.82	0.89617	0.00000	0.00000
37600	2022.11.17 11:14	buy	18806	12.44	0.89536	0.00000	0.00000
37601	2022.11.17 11:31	buy	18807	14.31	0.89458	0.00000	0.00000
37602	2022.11.17 11:35	buy	18808	16.46	0.89377	0.00000	0.00000
37603	2022.11.17 12:17	buy	18809	18.93	0.89298	0.00000	0.00000
37604	2022.11.17 12:36	buy	18810	24.60	0.89218	0.00000	0.00000
37605	2022.11.17 14:33	buy	18811	31.99	0.89138	0.00000	0.00000
37606	2022.11.17 14:44	buy	18812	41.58	0.89058	0.00000	0.00000
37607	2022.11.17 15:01	buy	18813	54.06	0.88978	0.00000	0.00000
37608	2022.11.17 15:49	buy	18814	70.27	0.88898	0.00000	0.00000
37609	2022.11.17 17:34	buy	18815	105.41	0.88818	0.00000	0.00000
37610	2022.11.17 17:34	close	18769	41.58	0.88813	0.00000	0.00000	4550698.11	292844928.37
37611	2022.11.17 17:34	close	18761	31.99	0.88813	0.00000	0.00000	2674916.76	295519845.13
37612	2022.11.17 17:34	close	18758	24.60	0.88813	0.00000	0.00000	1380725.42	296900570.55
37613	2022.11.17 17:34	close	18751	18.93	0.88813	0.00000	0.00000	538724.60	297439295.15
37614	2022.11.17 17:34	close	18716	16.46	0.88813	0.00000	0.00000	14621.90	297453917.04
37615	2022.11.17 17:34	close	18689	14.31	0.88813	0.00000	0.00000	-1342184.93	296111732.12
37616	2022.11.17 17:34	close	18687	12.44	0.88813	0.00000	0.00000	-2337550.10	293774182.02
37617	2022.11.17 17:34	close	18686	10.82	0.88813	0.00000	0.00000	-2124175.23	291650006.79
37618	2022.11.17 17:34	close	18685	9.41	0.88813	0.00000	0.00000	-1921931.95	289728074.84
37619	2022.11.17 17:51	buy	18816	158.12	0.88737	0.00000	0.00000
37620	2022.11.17 18:18	sell	18817	9.41	0.88837	0.00000	0.00000
37621	2022.11.17 18:21	close	18817	9.41	0.88786	0.00000	0.00000	46949.59	289775024.43
37622	2022.11.17 18:27	sell	18818	9.41	0.88843	0.00000	0.00000
37623	2022.11.17 18:55	sell	18819	10.82	0.88924	0.00000	0.00000
37624	2022.11.17 19:10	sell	18820	12.44	0.89004	0.00000	0.00000
37625	2022.11.17 20:03	close	18820	12.44	0.89093	0.00000	0.00000	-108313.46	289666710.97
37626	2022.11.17 20:03	close	18819	10.82	0.89093	0.00000	0.00000	-178889.99	289487820.98
37627	2022.11.17 20:03	close	18818	9.41	0.89093	0.00000	0.00000	-230145.08	289257675.90
37628	2022.11.17 20:03	close	18816	158.12	0.89068	0.00000	0.00000	5118733.69	294376409.59
37629	2022.11.17 20:03	close	18815	105.41	0.89068	0.00000	0.00000	2577327.21	296953736.80
37630	2022.11.17 20:03	close	18814	70.27	0.89068	0.00000	0.00000	1168332.91	298122069.71
37631	2022.11.17 20:03	close	18813	54.06	0.89068	0.00000	0.00000	475845.85	298597915.56
37632	2022.11.17 20:03	close	18812	41.58	0.89068	0.00000	0.00000	40666.07	298638581.63
37633	2022.11.17 20:03	close	18811	31.99	0.89068	0.00000	0.00000	-219008.02	298419573.61
37634	2022.11.17 20:03	close	18810	24.60	0.89068	0.00000	0.00000	-360889.38	298058684.23
37635	2022.11.17 20:03	close	18809	18.93	0.89068	0.00000	0.00000	-425820.12	297632864.11
37636	2022.11.17 20:03	close	18808	16.46	0.89068	0.00000	0.00000	-497434.67	297135429.44
37637	2022.11.17 20:03	close	18807	14.31	0.89068	0.00000	0.00000	-545823.18	296589606.26
37638	2022.11.17 20:03	close	18806	12.44	0.89068	0.00000	0.00000	-569395.42	296020210.84
37639	2022.11.17 20:03	close	18805	10.82	0.89068	0.00000	0.00000	-580961.48	295439249.36
37640	2022.11.17 20:03	close	18804	9.41	0.89068	0.00000	0.00000	-579799.60	294859449.76
37641	2022.11.17 20:16	sell	18821	9.82	0.89140	0.00000	0.00000
37642	2022.11.17 21:00	buy	18822	9.82	0.89150	0.00000	0.00000
37643	2022.11.17 21:40	close	18821	9.82	0.89087	0.00000	0.00000	50916.60	294910366.36
37644	2022.11.17 21:46	buy	18823	11.29	0.89070	0.00000	0.00000
37645	2022.11.17 22:42	sell	18824	9.82	0.89093	0.00000	0.00000
37646	2022.11.17 23:05	close	18824	9.82	0.89183	0.00000	0.00000	-86462.15	294823904.21
37647	2022.11.17 23:05	close	18823	11.29	0.89158	0.00000	0.00000	97168.24	294921072.45
37648	2022.11.17 23:05	close	18822	9.82	0.89158	0.00000	0.00000	7683.32	294928755.77
37649	2022.11.17 23:06	sell	18825	9.83	0.89150	0.00000	0.00000
37650	2022.11.17 23:55	buy	18826	9.83	0.89161	0.00000	0.00000
37651	2022.11.18 00:00	close	18825	9.83	0.89016	0.00000	0.00000	129036.79	295057792.56
37652	2022.11.18 00:00	buy	18827	11.30	0.89016	0.00000	0.00000
37653	2022.11.18 00:06	buy	18828	13.00	0.88998	0.00000	0.00000
37654	2022.11.18 00:06	buy	18829	14.95	0.88887	0.00000	0.00000
37655	2022.11.18 00:07	close	18829	14.95	0.89051	0.00000	0.00000	239790.94	295297583.50
37656	2022.11.18 00:07	close	18828	13.00	0.89051	0.00000	0.00000	67385.58	295364969.08
37657	2022.11.18 00:07	close	18827	11.30	0.89051	0.00000	0.00000	38680.69	295403649.77
37658	2022.11.18 00:07	close	18826	9.83	0.89051	0.00000	0.00000	-110515.02	295293134.75
37659	2022.11.18 00:07	buy	18830	9.84	0.89076	0.00000	0.00000
37660	2022.11.18 00:36	sell	18831	9.84	0.89120	0.00000	0.00000
37661	2022.11.18 00:40	close	18831	9.84	0.89151	0.00000	0.00000	-29842.07	295263292.68
37662	2022.11.18 00:40	close	18830	9.84	0.89126	0.00000	0.00000	48118.58	295311411.26
37663	2022.11.18 00:49	sell	18832	9.84	0.89101	0.00000	0.00000
37664	2022.11.18 00:54	buy	18833	9.84	0.89097	0.00000	0.00000
37665	2022.11.18 00:54	close	18832	9.84	0.89043	0.00000	0.00000	55833.54	295367244.80
37666	2022.11.18 00:54	buy	18834	11.32	0.89016	0.00000	0.00000
37667	2022.11.18 00:56	close	18834	11.32	0.89104	0.00000	0.00000	97426.44	295464671.24
37668	2022.11.18 00:56	close	18833	9.84	0.89104	0.00000	0.00000	6736.60	295471407.84
37669	2022.11.18 00:57	buy	18835	9.84	0.89137	0.00000	0.00000
37670	2022.11.18 01:00	sell	18836	9.84	0.89135	0.00000	0.00000
37671	2022.11.18 01:10	close	18835	9.84	0.89188	0.00000	0.00000	49080.96	295520488.80
37672	2022.11.18 01:41	buy	18837	9.84	0.89151	0.00000	0.00000
37673	2022.11.18 03:12	close	18837	9.84	0.89202	0.00000	0.00000	49077.94	295569566.74
37674	2022.11.18 03:13	sell	18838	11.32	0.89216	0.00000	0.00000
37675	2022.11.18 03:33	buy	18839	9.84	0.89155	0.00000	0.00000
37676	2022.11.18 03:39	close	18839	9.84	0.89103	0.00000	0.00000	-50040.26	295519526.48
37677	2022.11.18 03:39	close	18838	11.32	0.89128	0.00000	0.00000	97454.33	295616980.81
37678	2022.11.18 03:39	close	18836	9.84	0.89128	0.00000	0.00000	6738.53	295623719.34
37679	2022.11.18 03:39	buy	18840	9.85	0.89128	0.00000	0.00000
37680	2022.11.18 03:53	close	18840	9.85	0.89178	0.00000	0.00000	48164.53	295671883.87
37681	2022.11.18 03:53	buy	18841	9.85	0.89203	0.00000	0.00000
37682	2022.11.18 03:57	sell	18842	9.85	0.89203	0.00000	0.00000
37683	2022.11.18 04:22	close	18841	9.85	0.89253	0.00000	0.00000	48164.53	295720048.40
37684	2022.11.18 04:37	sell	18843	11.33	0.89284	0.00000	0.00000
37685	2022.11.18 05:15	buy	18844	9.85	0.89298	0.00000	0.00000
37686	2022.11.18 05:41	close	18844	9.85	0.89348	0.00000	0.00000	48164.53	295768212.93
37687	2022.11.18 05:43	sell	18845	13.03	0.89364	0.00000	0.00000
37688	2022.11.18 06:53	buy	18846	9.85	0.89294	0.00000	0.00000
37689	2022.11.18 07:59	close	18846	9.85	0.89344	0.00000	0.00000	48164.53	295816377.46
37690	2022.11.18 08:08	buy	18847	9.85	0.89331	0.00000	0.00000
37691	2022.11.18 09:32	buy	18848	11.33	0.89250	0.00000	0.00000
37692	2022.11.18 09:42	close	18848	11.33	0.89339	0.00000	0.00000	98619.60	295914997.06
37693	2022.11.18 09:42	close	18847	9.85	0.89339	0.00000	0.00000	7706.72	295922703.78
37694	2022.11.18 10:10	buy	18849	9.85	0.89347	0.00000	0.00000
37695	2022.11.18 10:53	close	18849	9.85	0.89397	0.00000	0.00000	48164.53	295970868.31
37696	2022.11.18 10:58	sell	18850	14.98	0.89444	0.00000	0.00000
37697	2022.11.18 11:35	sell	18851	17.23	0.89524	0.00000	0.00000
37698	2022.11.18 12:01	buy	18852	9.85	0.89512	0.00000	0.00000
37699	2022.11.18 12:41	close	18852	9.85	0.89563	0.00000	0.00000	49130.83	296019999.14
37700	2022.11.18 12:45	sell	18853	19.81	0.89606	0.00000	0.00000
37701	2022.11.18 13:16	buy	18854	9.85	0.89599	0.00000	0.00000
37702	2022.11.18 14:21	close	18854	9.85	0.89649	0.00000	0.00000	48165.02	296068164.16
37703	2022.11.18 14:29	sell	18855	25.76	0.89684	0.00000	0.00000
37704	2022.11.18 14:43	buy	18856	9.85	0.89621	0.00000	0.00000
37705	2022.11.18 15:04	close	18856	9.85	0.89671	0.00000	0.00000	48164.53	296116328.69
37706	2022.11.18 15:26	sell	18857	33.48	0.89763	0.00000	0.00000
37707	2022.11.18 15:37	buy	18858	9.85	0.89674	0.00000	0.00000
37708	2022.11.18 15:42	buy	18859	11.33	0.89593	0.00000	0.00000
37709	2022.11.18 15:55	buy	18860	13.03	0.89513	0.00000	0.00000
37710	2022.11.18 16:12	close	18860	13.03	0.89450	0.00000	0.00000	-80280.58	296036048.11
37711	2022.11.18 16:12	close	18859	11.33	0.89450	0.00000	0.00000	-158449.73	295877598.38
37712	2022.11.18 16:12	close	18858	9.85	0.89450	0.00000	0.00000	-215779.30	295661819.08
37713	2022.11.18 16:12	close	18857	33.48	0.89475	0.00000	0.00000	943300.34	296605119.42
37714	2022.11.18 16:12	close	18855	25.76	0.89475	0.00000	0.00000	526701.07	297131820.49
37715	2022.11.18 16:12	close	18853	19.81	0.89475	0.00000	0.00000	253879.61	297385700.10
37716	2022.11.18 16:12	close	18851	17.23	0.89475	0.00000	0.00000	82594.93	297468295.03
37717	2022.11.18 16:12	close	18850	14.98	0.89475	0.00000	0.00000	-45430.29	297422864.74
37718	2022.11.18 16:12	close	18845	13.03	0.89475	0.00000	0.00000	-141494.47	297281370.27
37719	2022.11.18 16:12	close	18843	11.33	0.89475	0.00000	0.00000	-211707.05	297069663.22
37720	2022.11.18 16:12	close	18842	9.85	0.89475	0.00000	0.00000	-262106.13	296807557.09
37721	2022.11.18 16:12	buy	18861	9.89	0.89470	0.00000	0.00000
37722	2022.11.18 16:17	close	18861	9.89	0.89520	0.00000	0.00000	48360.61	296855917.70
37723	2022.11.18 16:26	buy	18862	9.89	0.89545	0.00000	0.00000
37724	2022.11.18 16:31	buy	18863	11.37	0.89464	0.00000	0.00000
37725	2022.11.18 16:52	buy	18864	13.08	0.89385	0.00000	0.00000
37726	2022.11.18 17:06	buy	18865	15.04	0.89303	0.00000	0.00000
37727	2022.11.18 17:28	close	18865	15.04	0.89462	0.00000	0.00000	233867.84	297089785.54
37728	2022.11.18 17:28	close	18864	13.08	0.89462	0.00000	0.00000	98497.23	297188282.77
37729	2022.11.18 17:28	close	18863	11.37	0.89462	0.00000	0.00000	-2223.91	297186058.86
37730	2022.11.18 17:28	close	18862	9.89	0.89462	0.00000	0.00000	-80278.62	297105780.24
37731	2022.11.18 17:46	sell	18866	9.90	0.89580	0.00000	0.00000
37732	2022.11.18 18:05	close	18866	9.90	0.89530	0.00000	0.00000	48425.85	297154206.09
37733	2022.11.18 18:05	buy	18867	9.90	0.89524	0.00000	0.00000
37734	2022.11.18 18:28	buy	18868	11.39	0.89444	0.00000	0.00000
37735	2022.11.18 19:16	buy	18869	13.09	0.89363	0.00000	0.00000
37736	2022.11.18 19:39	sell	18870	9.90	0.89397	0.00000	0.00000
37737	2022.11.18 21:55	close	18870	9.90	0.89345	0.00000	0.00000	50362.37	297204568.46
37738	2022.11.18 23:20	sell	18871	9.90	0.89320	0.00000	0.00000
37739	2022.11.21 00:01	close	18871	9.90	0.88965	0.00000	0.00000	343994.41	297548562.87
37740	2022.11.21 00:01	buy	18872	15.06	0.88965	0.00000	0.00000
37741	2022.11.21 00:02	buy	18873	17.32	0.88965	0.00000	0.00000
37742	2022.11.21 00:02	buy	18874	19.91	0.88987	0.00000	0.00000
37743	2022.11.21 00:02	buy	18875	25.89	0.89008	0.00000	0.00000
37744	2022.11.21 00:50	close	18875	25.89	0.89205	0.00000	0.00000	498817.38	298047380.25
37745	2022.11.21 00:50	close	18874	19.91	0.89205	0.00000	0.00000	424493.50	298471873.75
37746	2022.11.21 00:50	close	18873	17.32	0.89205	0.00000	0.00000	406539.20	298878412.95
37747	2022.11.21 00:50	close	18872	15.06	0.89205	0.00000	0.00000	353491.94	299231904.89
37748	2022.11.21 00:50	close	18869	13.09	0.89205	0.00000	0.00000	-208614.88	299023290.01
37749	2022.11.21 00:50	close	18868	11.39	0.89205	0.00000	0.00000	-271752.27	298751537.74
37750	2022.11.21 00:50	close	18867	9.90	0.89205	0.00000	0.00000	-313660.97	298437876.77
37751	2022.11.21 00:50	buy	18876	9.94	0.89230	0.00000	0.00000
37752	2022.11.21 00:51	sell	18877	9.94	0.89229	0.00000	0.00000
37753	2022.11.21 00:59	close	18876	9.94	0.89281	0.00000	0.00000	49579.24	298487456.01
37754	2022.11.21 01:00	sell	18878	11.43	0.89310	0.00000	0.00000
37755	2022.11.21 01:20	sell	18879	13.15	0.89390	0.00000	0.00000
37756	2022.11.21 01:45	buy	18880	9.94	0.89379	0.00000	0.00000
37757	2022.11.21 02:35	buy	18881	11.43	0.89299	0.00000	0.00000
37758	2022.11.21 02:36	close	18879	13.15	0.89267	0.00000	0.00000	158235.14	298645691.15
37759	2022.11.21 02:36	close	18878	11.43	0.89267	0.00000	0.00000	48082.47	298693773.62
37760	2022.11.21 02:36	close	18877	9.94	0.89267	0.00000	0.00000	-36952.34	298656821.28
37761	2022.11.21 02:54	buy	18882	13.15	0.89218	0.00000	0.00000
37762	2022.11.21 03:26	sell	18883	9.94	0.89235	0.00000	0.00000
37763	2022.11.21 03:39	sell	18884	11.43	0.89316	0.00000	0.00000
37764	2022.11.21 03:41	close	18882	13.15	0.89342	0.00000	0.00000	159475.94	298816297.22
37765	2022.11.21 03:41	close	18881	11.43	0.89342	0.00000	0.00000	48068.71	298864365.93
37766	2022.11.21 03:41	close	18880	9.94	0.89342	0.00000	0.00000	-35969.62	298828396.31
37767	2022.11.21 03:58	close	18884	11.43	0.89228	0.00000	0.00000	98401.33	298926797.64
37768	2022.11.21 03:58	close	18883	9.94	0.89228	0.00000	0.00000	6807.01	298933604.65
37769	2022.11.21 03:58	buy	18885	9.96	0.89218	0.00000	0.00000
37770	2022.11.21 04:12	buy	18886	11.45	0.89138	0.00000	0.00000
37771	2022.11.21 05:10	sell	18887	9.96	0.89142	0.00000	0.00000
37772	2022.11.21 05:53	sell	18888	11.45	0.89223	0.00000	0.00000
37773	2022.11.21 05:54	close	18886	11.45	0.89226	0.00000	0.00000	98546.30	299032150.95
37774	2022.11.21 05:54	close	18885	9.96	0.89226	0.00000	0.00000	7792.94	299039943.89
37775	2022.11.21 06:21	buy	18889	9.96	0.89235	0.00000	0.00000
37776	2022.11.21 06:34	buy	18890	11.45	0.89155	0.00000	0.00000
37777	2022.11.21 07:04	close	18888	11.45	0.89134	0.00000	0.00000	99696.72	299139640.61
37778	2022.11.21 07:04	close	18887	9.96	0.89134	0.00000	0.00000	7795.33	299147435.94
37779	2022.11.21 07:34	sell	18891	9.96	0.89144	0.00000	0.00000
37780	2022.11.21 09:03	close	18891	9.96	0.89093	0.00000	0.00000	49695.25	299197131.19
37781	2022.11.21 09:18	buy	18892	13.17	0.89074	0.00000	0.00000
37782	2022.11.21 10:06	sell	18893	9.96	0.89089	0.00000	0.00000
37783	2022.11.21 10:16	close	18893	9.96	0.89038	0.00000	0.00000	49695.25	299246826.44
37784	2022.11.21 10:51	buy	18894	15.15	0.88995	0.00000	0.00000
37785	2022.11.21 11:14	buy	18895	17.42	0.88914	0.00000	0.00000
37786	2022.11.21 11:37	buy	18896	20.03	0.88835	0.00000	0.00000
37787	2022.11.21 12:20	sell	18897	9.96	0.88868	0.00000	0.00000
37788	2022.11.21 14:57	sell	18898	11.45	0.88948	0.00000	0.00000
37789	2022.11.21 15:08	sell	18899	13.17	0.89029	0.00000	0.00000
37790	2022.11.21 15:50	close	18899	13.17	0.88905	0.00000	0.00000	159767.49	299406593.93
37791	2022.11.21 15:50	close	18898	11.45	0.88905	0.00000	0.00000	48167.59	299454761.52
37792	2022.11.21 15:50	close	18897	9.96	0.88905	0.00000	0.00000	-36053.05	299418708.47
37793	2022.11.21 16:24	sell	18900	9.96	0.88910	0.00000	0.00000
37794	2022.11.21 16:41	sell	18901	11.45	0.88990	0.00000	0.00000
37795	2022.11.21 16:52	close	18901	11.45	0.89079	0.00000	0.00000	-99695.70	299319012.77
37796	2022.11.21 16:52	close	18900	9.96	0.89079	0.00000	0.00000	-164674.73	299154338.04
37797	2022.11.21 16:52	close	18896	20.03	0.89054	0.00000	0.00000	428989.00	299583327.04
37798	2022.11.21 16:52	close	18895	17.42	0.89054	0.00000	0.00000	238504.88	299821831.92
37799	2022.11.21 16:52	close	18894	15.15	0.89054	0.00000	0.00000	87414.96	299909246.88
37800	2022.11.21 16:52	close	18892	13.17	0.89054	0.00000	0.00000	-25759.47	299883487.41
37801	2022.11.21 16:52	close	18890	11.45	0.89054	0.00000	0.00000	-113096.18	299770391.23
37802	2022.11.21 16:52	close	18889	9.96	0.89054	0.00000	0.00000	-176302.72	299594088.51
37803	2022.11.21 16:53	sell	18902	9.98	0.89042	0.00000	0.00000
37804	2022.11.21 17:05	close	18902	9.98	0.88990	0.00000	0.00000	50770.89	299644859.40
37805	2022.11.21 17:06	sell	18903	9.98	0.88966	0.00000	0.00000
37806	2022.11.21 17:31	sell	18904	11.48	0.89046	0.00000	0.00000
37807	2022.11.21 17:49	buy	18905	9.98	0.89004	0.00000	0.00000
37808	2022.11.21 17:53	close	18905	9.98	0.88933	0.00000	0.00000	-69296.29	299575563.11
37809	2022.11.21 17:53	close	18904	11.48	0.88958	0.00000	0.00000	98833.80	299674396.91
37810	2022.11.21 17:53	close	18903	9.98	0.88958	0.00000	0.00000	7810.91	299682207.82
37811	2022.11.21 17:53	buy	18906	9.98	0.88956	0.00000	0.00000
37812	2022.11.21 18:39	buy	18907	11.48	0.88875	0.00000	0.00000
37813	2022.11.21 19:01	buy	18908	13.20	0.88796	0.00000	0.00000
37814	2022.11.21 19:16	buy	18909	15.18	0.88716	0.00000	0.00000
37815	2022.11.21 19:40	sell	18910	9.98	0.88723	0.00000	0.00000
37816	2022.11.21 19:58	close	18910	9.98	0.88673	0.00000	0.00000	48818.17	299731025.99
37817	2022.11.21 20:07	sell	18911	9.98	0.88724	0.00000	0.00000
37818	2022.11.21 22:48	sell	18912	11.48	0.88804	0.00000	0.00000
37819	2022.11.22 00:02	close	18912	11.48	0.88701	0.00000	0.00000	115881.50	299846907.49
37820	2022.11.22 00:02	close	18911	9.98	0.88701	0.00000	0.00000	22631.93	299869539.42
37821	2022.11.22 00:30	sell	18913	9.98	0.88851	0.00000	0.00000
37822	2022.11.22 00:51	close	18913	9.98	0.88900	0.00000	0.00000	-47841.31	299821698.11
37823	2022.11.22 00:51	close	18909	15.18	0.88875	0.00000	0.00000	228703.57	300050401.68
37824	2022.11.22 00:51	close	18908	13.20	0.88875	0.00000	0.00000	95593.76	300145995.44
37825	2022.11.22 00:51	close	18907	11.48	0.88875	0.00000	0.00000	-5560.99	300140434.44
37826	2022.11.22 00:51	close	18906	9.98	0.88875	0.00000	0.00000	-83895.56	300056538.88
37827	2022.11.22 00:51	sell	18914	10.00	0.88879	0.00000	0.00000
37828	2022.11.22 01:29	buy	18915	10.00	0.88837	0.00000	0.00000
37829	2022.11.22 02:11	close	18914	10.00	0.88912	0.00000	0.00000	-32284.23	300024254.65
37830	2022.11.22 02:11	close	18915	10.00	0.88887	0.00000	0.00000	48901.00	300073155.65
37831	2022.11.22 02:11	sell	18916	10.00	0.88889	0.00000	0.00000
37832	2022.11.22 02:42	buy	18917	10.00	0.88921	0.00000	0.00000
37833	2022.11.22 03:48	buy	18918	11.50	0.88841	0.00000	0.00000
37834	2022.11.22 03:48	close	18916	10.00	0.88837	0.00000	0.00000	50872.12	300124027.77
37835	2022.11.22 04:15	sell	18919	10.00	0.88880	0.00000	0.00000
37836	2022.11.22 04:32	close	18919	10.00	0.88830	0.00000	0.00000	48915.50	300172943.27
37837	2022.11.22 04:49	sell	18920	10.00	0.88855	0.00000	0.00000
37838	2022.11.22 06:58	close	18920	10.00	0.88954	0.00000	0.00000	-96857.64	300076085.63
37839	2022.11.22 06:58	close	18918	11.50	0.88929	0.00000	0.00000	98975.63	300175061.26
37840	2022.11.22 06:58	close	18917	10.00	0.88929	0.00000	0.00000	7824.16	300182885.42
37841	2022.11.22 06:58	sell	18921	10.00	0.88934	0.00000	0.00000
37842	2022.11.22 07:01	buy	18922	10.00	0.88913	0.00000	0.00000
37843	2022.11.22 07:07	close	18921	10.00	0.88884	0.00000	0.00000	48918.00	300231803.42
37844	2022.11.22 07:32	buy	18923	11.50	0.88832	0.00000	0.00000
37845	2022.11.22 08:01	sell	18924	10.00	0.88802	0.00000	0.00000
37846	2022.11.22 09:52	sell	18925	11.50	0.88882	0.00000	0.00000
37847	2022.11.22 10:24	close	18925	11.50	0.88794	0.00000	0.00000	99010.03	300330813.45
37848	2022.11.22 10:24	close	18924	10.00	0.88794	0.00000	0.00000	7826.88	300338640.33
37849	2022.11.22 10:26	sell	18926	10.00	0.88854	0.00000	0.00000
37850	2022.11.22 10:27	close	18926	10.00	0.88945	0.00000	0.00000	-89030.76	300249609.57
37851	2022.11.22 10:27	close	18923	11.50	0.88920	0.00000	0.00000	98975.62	300348585.19
37852	2022.11.22 10:27	close	18922	10.00	0.88920	0.00000	0.00000	6846.14	300355431.33
37853	2022.11.22 10:27	buy	18927	10.01	0.88945	0.00000	0.00000
37854	2022.11.22 10:28	sell	18928	10.01	0.88871	0.00000	0.00000
37855	2022.11.22 10:29	buy	18929	11.51	0.88864	0.00000	0.00000
37856	2022.11.22 11:01	close	18928	10.01	0.88977	0.00000	0.00000	-103809.87	300251621.46
37857	2022.11.22 11:01	close	18929	11.51	0.88952	0.00000	0.00000	99061.69	300350683.15
37858	2022.11.22 11:01	close	18927	10.01	0.88952	0.00000	0.00000	6852.99	300357536.14
37859	2022.11.22 11:01	sell	18930	10.01	0.88960	0.00000	0.00000
37860	2022.11.22 11:17	buy	18931	10.01	0.88911	0.00000	0.00000
37861	2022.11.22 11:22	close	18931	10.01	0.88884	0.00000	0.00000	-26432.95	300331103.19
37862	2022.11.22 11:22	close	18930	10.01	0.88909	0.00000	0.00000	49946.26	300381049.45
37863	2022.11.22 11:22	buy	18932	10.01	0.88909	0.00000	0.00000
37864	2022.11.22 11:31	close	18932	10.01	0.88959	0.00000	0.00000	48949.90	300429999.35
37865	2022.11.22 11:32	sell	18933	10.01	0.88973	0.00000	0.00000
37866	2022.11.22 11:40	sell	18934	11.51	0.89053	0.00000	0.00000
37867	2022.11.22 12:45	buy	18935	10.01	0.89021	0.00000	0.00000
37868	2022.11.22 13:50	close	18935	10.01	0.88940	0.00000	0.00000	-79298.84	300350700.51
37869	2022.11.22 13:50	close	18934	11.51	0.88965	0.00000	0.00000	99096.13	300449796.64
37870	2022.11.22 13:50	close	18933	10.01	0.88965	0.00000	0.00000	7834.70	300457631.34
37871	2022.11.22 13:50	buy	18936	10.01	0.88962	0.00000	0.00000
37872	2022.11.22 14:57	sell	18937	10.01	0.88985	0.00000	0.00000
37873	2022.11.22 15:27	close	18936	10.01	0.89013	0.00000	0.00000	49928.89	300507560.23
37874	2022.11.22 15:49	buy	18938	10.01	0.88994	0.00000	0.00000
37875	2022.11.22 15:55	close	18937	10.01	0.88933	0.00000	0.00000	50925.59	300558485.82
37876	2022.11.22 16:04	buy	18939	11.51	0.88914	0.00000	0.00000
37877	2022.11.22 16:29	buy	18940	13.24	0.88834	0.00000	0.00000
37878	2022.11.22 16:55	sell	18941	10.01	0.88857	0.00000	0.00000
37879	2022.11.22 17:11	close	18941	10.01	0.88806	0.00000	0.00000	49946.25	300608432.07
37880	2022.11.22 17:27	sell	18942	10.01	0.88883	0.00000	0.00000
37881	2022.11.22 17:40	close	18942	10.01	0.88833	0.00000	0.00000	48966.92	300657398.99
37882	2022.11.22 17:51	sell	18943	10.01	0.88895	0.00000	0.00000
37883	2022.11.22 18:08	close	18943	10.01	0.88982	0.00000	0.00000	-85202.44	300572196.55
37884	2022.11.22 18:08	close	18940	13.24	0.88957	0.00000	0.00000	159272.52	300731469.07
37885	2022.11.22 18:08	close	18939	11.51	0.88957	0.00000	0.00000	48405.15	300779874.22
37886	2022.11.22 18:08	close	18938	10.01	0.88957	0.00000	0.00000	-36222.92	300743651.30
37887	2022.11.22 18:16	sell	18944	10.02	0.88894	0.00000	0.00000
37888	2022.11.22 18:30	buy	18945	10.02	0.88898	0.00000	0.00000
37889	2022.11.22 19:22	close	18944	10.02	0.88843	0.00000	0.00000	49996.16	300793647.46
37890	2022.11.22 19:53	sell	18946	10.02	0.88876	0.00000	0.00000
37891	2022.11.23 00:03	close	18946	10.02	0.88777	0.00000	0.00000	97227.86	300890875.32
37892	2022.11.23 00:03	buy	18947	11.52	0.88777	0.00000	0.00000
37893	2022.11.23 00:22	close	18947	11.52	0.88886	0.00000	0.00000	122808.02	301013683.34
37894	2022.11.23 00:22	close	18945	10.02	0.88886	0.00000	0.00000	-16613.47	300997069.87
37895	2022.11.23 00:22	buy	18948	10.03	0.88911	0.00000	0.00000
37896	2022.11.23 00:31	buy	18949	11.53	0.88829	0.00000	0.00000
37897	2022.11.23 01:00	sell	18950	10.03	0.88874	0.00000	0.00000
37898	2022.11.23 02:03	close	18950	10.03	0.88943	0.00000	0.00000	-67709.36	300929360.51
37899	2022.11.23 02:03	close	18949	11.53	0.88918	0.00000	0.00000	100361.48	301029721.99
37900	2022.11.23 02:03	close	18948	10.03	0.88918	0.00000	0.00000	6866.68	301036588.67
37901	2022.11.23 02:03	sell	18951	10.03	0.88918	0.00000	0.00000
37902	2022.11.23 02:34	buy	18952	10.03	0.88914	0.00000	0.00000
37903	2022.11.23 02:52	close	18951	10.03	0.88867	0.00000	0.00000	50046.05	301086634.72
37904	2022.11.23 02:58	buy	18953	11.53	0.88834	0.00000	0.00000
37905	2022.11.23 03:07	sell	18954	10.03	0.88912	0.00000	0.00000
37906	2022.11.23 03:10	close	18954	10.03	0.88947	0.00000	0.00000	-34345.33	301052289.39
37907	2022.11.23 03:10	close	18953	11.53	0.88922	0.00000	0.00000	99233.82	301151523.21
37908	2022.11.23 03:10	close	18952	10.03	0.88922	0.00000	0.00000	7847.63	301159370.84
37909	2022.11.23 03:10	sell	18955	10.03	0.88924	0.00000	0.00000
37910	2022.11.23 03:21	close	18955	10.03	0.88873	0.00000	0.00000	50046.05	301209416.89
37911	2022.11.23 03:21	sell	18956	10.04	0.88848	0.00000	0.00000
37912	2022.11.23 03:30	buy	18957	10.04	0.88816	0.00000	0.00000
37913	2022.11.23 03:34	close	18956	10.04	0.88891	0.00000	0.00000	-42237.76	301167179.13
37914	2022.11.23 03:34	close	18957	10.04	0.88866	0.00000	0.00000	49096.60	301216275.73
37915	2022.11.23 03:35	buy	18958	10.04	0.88892	0.00000	0.00000
37916	2022.11.23 03:44	buy	18959	11.55	0.88812	0.00000	0.00000
37917	2022.11.23 03:57	sell	18960	10.04	0.88865	0.00000	0.00000
37918	2022.11.23 04:52	close	18960	10.04	0.88926	0.00000	0.00000	-59918.68	301156357.05
37919	2022.11.23 04:52	close	18959	11.55	0.88901	0.00000	0.00000	100535.56	301256892.61
37920	2022.11.23 04:52	close	18958	10.04	0.88901	0.00000	0.00000	8837.38	301265729.99
37921	2022.11.23 04:52	sell	18961	10.04	0.88901	0.00000	0.00000
37922	2022.11.23 05:49	buy	18962	10.04	0.88915	0.00000	0.00000
37923	2022.11.23 06:24	close	18961	10.04	0.88850	0.00000	0.00000	50095.95	301315825.94
37924	2022.11.23 06:36	sell	18963	10.04	0.88858	0.00000	0.00000
37925	2022.11.23 07:50	sell	18964	11.55	0.88939	0.00000	0.00000
37926	2022.11.23 08:15	close	18962	10.04	0.88966	0.00000	0.00000	50078.54	301365904.48
37927	2022.11.23 08:45	sell	18965	13.28	0.89019	0.00000	0.00000
37928	2022.11.23 09:34	sell	18966	15.27	0.89099	0.00000	0.00000
37929	2022.11.23 10:41	buy	18967	10.04	0.89012	0.00000	0.00000
37930	2022.11.23 11:45	close	18967	10.04	0.89063	0.00000	0.00000	50078.54	301415983.02
37931	2022.11.23 12:14	buy	18968	10.04	0.89060	0.00000	0.00000
37932	2022.11.23 13:02	close	18968	10.04	0.89110	0.00000	0.00000	49096.61	301465079.63
37933	2022.11.23 13:19	buy	18969	10.04	0.89075	0.00000	0.00000
37934	2022.11.23 13:47	close	18969	10.04	0.89126	0.00000	0.00000	50078.53	301515158.16
37935	2022.11.23 14:21	sell	18970	17.56	0.89179	0.00000	0.00000
37936	2022.11.23 14:41	sell	18971	20.19	0.89258	0.00000	0.00000
37937	2022.11.23 14:59	buy	18972	10.04	0.89227	0.00000	0.00000
37938	2022.11.23 15:15	close	18972	10.04	0.89279	0.00000	0.00000	51060.47	301566218.63
37939	2022.11.23 15:32	sell	18973	26.25	0.89340	0.00000	0.00000
37940	2022.11.23 15:57	buy	18974	10.04	0.89267	0.00000	0.00000
37941	2022.11.23 16:07	close	18974	10.04	0.89317	0.00000	0.00000	49096.60	301615315.23
37942	2022.11.23 16:45	sell	18975	34.13	0.89420	0.00000	0.00000
37943	2022.11.23 16:46	sell	18976	44.37	0.89500	0.00000	0.00000
37944	2022.11.23 16:52	sell	18977	57.68	0.89579	0.00000	0.00000
37945	2022.11.23 17:03	sell	18978	74.98	0.89658	0.00000	0.00000
37946	2022.11.23 17:32	sell	18979	112.47	0.89740	0.00000	0.00000
37947	2022.11.23 17:44	sell	18980	168.70	0.89820	0.00000	0.00000
37948	2022.11.23 17:55	sell	18981	253.05	0.89899	0.00000	0.00000
37949	2022.11.23 18:29	sell	18982	379.58	0.89978	0.00000	0.00000
37950	2022.11.23 18:56	buy	18983	10.04	0.89971	0.00000	0.00000
37951	2022.11.23 19:55	buy	18984	11.55	0.89890	0.00000	0.00000
37952	2022.11.23 21:28	close	18984	11.55	0.89978	0.00000	0.00000	99406.97	301714722.20
37953	2022.11.23 21:28	close	18983	10.04	0.89978	0.00000	0.00000	6873.59	301721595.79
37954	2022.11.23 21:50	buy	18985	10.04	0.89930	0.00000	0.00000
37955	2022.11.23 22:59	close	18985	10.04	0.89980	0.00000	0.00000	49094.59	301770690.38
37956	2022.11.23 23:19	buy	18986	10.04	0.89909	0.00000	0.00000
37957	2022.11.24 00:02	buy	18987	11.55	0.89818	0.00000	0.00000
37958	2022.11.24 01:10	close	18987	11.55	0.89914	0.00000	0.00000	108438.43	301879128.81
37959	2022.11.24 01:10	close	18986	10.04	0.89914	0.00000	0.00000	-9680.89	301869447.93
37960	2022.11.24 02:40	buy	18988	10.04	0.89980	0.00000	0.00000
37961	2022.11.24 02:59	close	18988	10.04	0.90030	0.00000	0.00000	49094.10	301918542.03
37962	2022.11.24 03:02	sell	18989	569.37	0.90058	0.00000	0.00000
37963	2022.11.24 03:32	buy	18990	10.04	0.90033	0.00000	0.00000
37964	2022.11.24 03:50	close	18990	10.04	0.90083	0.00000	0.00000	49093.59	301967635.62
37965	2022.11.24 04:16	buy	18991	10.04	0.90093	0.00000	0.00000
37966	2022.11.24 05:24	sell	18992	740.18	0.90139	0.00000	0.00000
37967	2022.11.24 05:24	close	18991	10.04	0.90143	0.00000	0.00000	49094.10	302016729.72
37968	2022.11.24 05:59	sell	18993	962.24	0.90220	0.00000	0.00000
37969	2022.11.24 06:09	buy	18994	10.04	0.90167	0.00000	0.00000
37970	2022.11.24 06:48	close	18994	10.04	0.90217	0.00000	0.00000	49094.10	302065823.82
37971	2022.11.24 07:07	buy	18995	10.04	0.90208	0.00000	0.00000
37972	2022.11.24 07:44	buy	18996	11.55	0.90128	0.00000	0.00000
37973	2022.11.24 10:04	buy	18997	13.28	0.90047	0.00000	0.00000
37974	2022.11.24 11:48	buy	18998	15.27	0.89967	0.00000	0.00000
37975	2022.11.24 12:30	close	18998	15.27	0.89893	0.00000	0.00000	-110500.74	301955323.08
37976	2022.11.24 12:30	close	18997	13.28	0.89893	0.00000	0.00000	-199992.29	301755330.79
37977	2022.11.24 12:30	close	18996	11.55	0.89893	0.00000	0.00000	-265426.51	301489904.28
37978	2022.11.24 12:30	close	18995	10.04	0.89893	0.00000	0.00000	-309270.65	301180633.63
37979	2022.11.24 12:30	close	18993	962.24	0.89918	0.00000	0.00000	28427019.46	329607653.09
37980	2022.11.24 12:30	close	18992	740.18	0.89918	0.00000	0.00000	16001864.82	345609517.91
37981	2022.11.24 12:30	close	18989	569.37	0.89918	0.00000	0.00000	7797647.41	353407165.32
37982	2022.11.24 12:30	close	18982	379.58	0.89918	0.00000	0.00000	2247957.94	355655123.25
37983	2022.11.24 12:30	close	18981	253.05	0.89918	0.00000	0.00000	-456955.82	355198167.43
37984	2022.11.24 12:30	close	18980	168.70	0.89918	0.00000	0.00000	-1608353.68	353589813.75
37985	2022.11.24 12:30	close	18979	112.47	0.89918	0.00000	0.00000	-1952439.79	351637373.96
37986	2022.11.24 12:30	close	18978	74.98	0.89918	0.00000	0.00000	-1903077.55	349734296.41
37987	2022.11.24 12:30	close	18977	57.68	0.89918	0.00000	0.00000	-1909735.93	347824560.49
37988	2022.11.24 12:30	close	18976	44.37	0.89918	0.00000	0.00000	-1811945.21	346012615.27
37989	2022.11.24 12:30	close	18975	34.13	0.89918	0.00000	0.00000	-1660868.51	344351746.76
37990	2022.11.24 12:30	close	18973	26.25	0.89918	0.00000	0.00000	-1482832.29	342868914.47
37991	2022.11.24 12:30	close	18971	20.19	0.89918	0.00000	0.00000	-1302463.68	341566450.79
37992	2022.11.24 12:30	close	18970	17.56	0.89918	0.00000	0.00000	-1268505.47	340297945.31
37993	2022.11.24 12:30	close	18966	15.27	0.89918	0.00000	0.00000	-1222580.23	339075365.09
37994	2022.11.24 12:30	close	18965	13.28	0.89918	0.00000	0.00000	-1167179.64	337908185.45
37995	2022.11.24 12:30	close	18964	11.55	0.89918	0.00000	0.00000	-1105518.33	336802667.12
37996	2022.11.24 12:30	close	18963	10.04	0.89918	0.00000	0.00000	-1040540.93	335762126.19
37997	2022.11.24 12:34	buy	18999	11.19	0.89878	0.00000	0.00000
37998	2022.11.24 12:40	close	18999	11.19	0.89929	0.00000	0.00000	55807.77	335817933.96
37999	2022.11.24 12:45	buy	19000	11.19	0.89973	0.00000	0.00000
38000	2022.11.24 13:22	buy	19001	12.87	0.89892	0.00000	0.00000
38001	2022.11.24 13:40	close	19001	12.87	0.89980	0.00000	0.00000	110753.04	335928687.00
38002	2022.11.24 13:40	close	19000	11.19	0.89980	0.00000	0.00000	7659.89	335936346.89
38003	2022.11.24 13:40	sell	19002	11.19	0.89992	0.00000	0.00000
38004	2022.11.24 14:00	sell	19003	12.87	0.90073	0.00000	0.00000
38005	2022.11.24 14:56	sell	19004	14.80	0.90154	0.00000	0.00000
38006	2022.11.24 15:20	buy	19005	11.19	0.90127	0.00000	0.00000
38007	2022.11.24 16:00	close	19005	11.19	0.90178	0.00000	0.00000	55807.78	335992154.67
38008	2022.11.24 16:10	sell	19006	17.02	0.90233	0.00000	0.00000
38009	2022.11.24 16:35	buy	19007	11.19	0.90200	0.00000	0.00000
38010	2022.11.24 16:57	close	19007	11.19	0.90251	0.00000	0.00000	55809.49	336047964.16
38011	2022.11.24 17:17	buy	19008	11.19	0.90206	0.00000	0.00000
38012	2022.11.24 17:37	close	19008	11.19	0.90256	0.00000	0.00000	54715.18	336102679.34
38013	2022.11.24 17:42	sell	19009	19.57	0.90312	0.00000	0.00000
38014	2022.11.24 18:02	buy	19010	11.19	0.90208	0.00000	0.00000
38015	2022.11.24 23:02	close	19010	11.19	0.90259	0.00000	0.00000	55806.06	336158485.40
38016	2022.11.24 23:20	buy	19011	11.19	0.90232	0.00000	0.00000
38017	2022.11.25 00:10	buy	19012	12.87	0.90149	0.00000	0.00000
38018	2022.11.25 01:21	close	19012	12.87	0.90241	0.00000	0.00000	115786.09	336274271.49
38019	2022.11.25 01:21	close	19011	11.19	0.90241	0.00000	0.00000	4427.82	336278699.31
38020	2022.11.25 01:54	buy	19013	11.19	0.90231	0.00000	0.00000
38021	2022.11.25 02:31	buy	19014	12.87	0.90151	0.00000	0.00000
38022	2022.11.25 04:16	close	19014	12.87	0.90239	0.00000	0.00000	110753.04	336389452.35
38023	2022.11.25 04:16	close	19013	11.19	0.90239	0.00000	0.00000	8754.16	336398206.51
38024	2022.11.25 05:00	buy	19015	11.19	0.90221	0.00000	0.00000
38025	2022.11.25 06:10	close	19015	11.19	0.90271	0.00000	0.00000	54713.51	336452920.02
38026	2022.11.25 06:32	buy	19016	11.19	0.90248	0.00000	0.00000
38027	2022.11.25 07:26	buy	19017	12.87	0.90168	0.00000	0.00000
38028	2022.11.25 09:00	close	19017	12.87	0.90257	0.00000	0.00000	112010.46	336564930.48
38029	2022.11.25 09:00	close	19016	11.19	0.90257	0.00000	0.00000	9848.33	336574778.81
38030	2022.11.25 09:18	buy	19018	11.19	0.90227	0.00000	0.00000
38031	2022.11.25 09:27	close	19018	11.19	0.90279	0.00000	0.00000	56901.47	336631680.28
38032	2022.11.25 09:59	buy	19019	11.19	0.90195	0.00000	0.00000
38033	2022.11.25 10:03	close	19019	11.19	0.90098	0.00000	0.00000	-106143.12	336525537.16
38034	2022.11.25 10:03	close	19009	19.57	0.90123	0.00000	0.00000	362158.18	336887695.34
38035	2022.11.25 10:03	close	19006	17.02	0.90123	0.00000	0.00000	183440.28	337071135.62
38036	2022.11.25 10:03	close	19004	14.80	0.90123	0.00000	0.00000	45140.97	337116276.59
38037	2022.11.25 10:03	close	19003	12.87	0.90123	0.00000	0.00000	-62721.11	337053555.48
38038	2022.11.25 10:03	close	19002	11.19	0.90123	0.00000	0.00000	-143197.72	336910357.76
38039	2022.11.25 10:20	buy	19020	11.23	0.90178	0.00000	0.00000
38040	2022.11.25 10:49	buy	19021	12.91	0.90098	0.00000	0.00000
38041	2022.11.25 11:34	sell	19022	11.23	0.90099	0.00000	0.00000
38042	2022.11.25 11:39	close	19022	11.23	0.90047	0.00000	0.00000	57123.55	336967481.31
38043	2022.11.25 11:41	sell	19023	11.23	0.90105	0.00000	0.00000
38044	2022.11.25 11:42	close	19023	11.23	0.90051	0.00000	0.00000	59320.61	337026801.92
38045	2022.11.25 11:42	sell	19024	11.23	0.90026	0.00000	0.00000
38046	2022.11.25 11:42	buy	19025	14.85	0.90018	0.00000	0.00000
38047	2022.11.25 15:31	close	19024	11.23	0.89975	0.00000	0.00000	56025.03	337082826.95
38048	2022.11.25 15:39	sell	19026	11.23	0.90020	0.00000	0.00000
38049	2022.11.25 15:55	sell	19027	12.91	0.90100	0.00000	0.00000
38050	2022.11.25 16:51	close	19025	14.85	0.90141	0.00000	0.00000	178616.50	337261443.45
38051	2022.11.25 16:51	close	19021	12.91	0.90141	0.00000	0.00000	54285.60	337315729.05
38052	2022.11.25 16:51	close	19020	11.23	0.90141	0.00000	0.00000	-40632.30	337275096.75
38053	2022.11.25 17:03	sell	19028	14.85	0.90180	0.00000	0.00000
38054	2022.11.25 18:05	sell	19029	17.08	0.90261	0.00000	0.00000
38055	2022.11.25 18:11	buy	19030	11.23	0.90220	0.00000	0.00000
38056	2022.11.25 18:56	close	19030	11.23	0.90271	0.00000	0.00000	56010.13	337331106.88
38057	2022.11.25 19:42	buy	19031	11.23	0.90256	0.00000	0.00000
38058	2022.11.25 22:14	close	19031	11.23	0.90307	0.00000	0.00000	56011.85	337387118.73
38059	2022.11.25 22:30	buy	19032	11.23	0.90241	0.00000	0.00000
38060	2022.11.25 22:48	close	19032	11.23	0.90292	0.00000	0.00000	56011.85	337443130.58
38061	2022.11.25 22:58	buy	19033	11.23	0.90211	0.00000	0.00000
38062	2022.11.25 23:20	close	19033	11.23	0.90263	0.00000	0.00000	57110.13	337500240.71
38063	2022.11.25 23:41	sell	19034	19.64	0.90345	0.00000	0.00000
38064	2022.11.28 00:01	close	19034	19.64	0.89925	0.00000	0.00000	807301.31	338307542.03
38065	2022.11.28 00:01	close	19029	17.08	0.89925	0.00000	0.00000	561718.28	338869260.31
38066	2022.11.28 00:01	close	19028	14.85	0.89925	0.00000	0.00000	370707.97	339239968.28
38067	2022.11.28 00:01	close	19027	12.91	0.89925	0.00000	0.00000	221243.06	339461211.34
38068	2022.11.28 00:01	close	19026	11.23	0.89925	0.00000	0.00000	104564.54	339565775.88
38069	2022.11.28 00:02	sell	19035	11.31	0.89903	0.00000	0.00000
38070	2022.11.28 00:05	sell	19036	13.01	0.90012	0.00000	0.00000
38071	2022.11.28 00:11	sell	19037	14.96	0.90068	0.00000	0.00000
38072	2022.11.28 00:58	buy	19038	11.31	0.90015	0.00000	0.00000
38073	2022.11.28 01:00	close	19038	11.31	0.90065	0.00000	0.00000	55304.77	339621080.65
38074	2022.11.28 01:30	buy	19039	11.31	0.90037	0.00000	0.00000
38075	2022.11.28 02:50	close	19039	11.31	0.90088	0.00000	0.00000	56410.86	339677491.51
38076	2022.11.28 03:05	buy	19040	11.31	0.90041	0.00000	0.00000
38077	2022.11.28 03:13	buy	19041	13.01	0.89961	0.00000	0.00000
38078	2022.11.28 03:13	close	19041	13.01	0.89925	0.00000	0.00000	-45805.14	339631686.37
38079	2022.11.28 03:13	close	19040	11.31	0.89925	0.00000	0.00000	-128308.37	339503378.00
38080	2022.11.28 03:13	close	19037	14.96	0.89950	0.00000	0.00000	172693.81	339676071.81
38081	2022.11.28 03:13	close	19036	13.01	0.89950	0.00000	0.00000	78910.02	339754981.83
38082	2022.11.28 03:13	close	19035	11.31	0.89950	0.00000	0.00000	-52002.43	339702979.40
38083	2022.11.28 03:13	buy	19042	11.32	0.89950	0.00000	0.00000
38084	2022.11.28 03:35	buy	19043	14.97	0.89868	0.00000	0.00000
38085	2022.11.28 04:07	buy	19044	17.22	0.89789	0.00000	0.00000
38086	2022.11.28 04:18	close	19044	17.22	0.89909	0.00000	0.00000	202091.85	339905071.25
38087	2022.11.28 04:18	close	19043	14.97	0.89909	0.00000	0.00000	60026.10	339965097.35
38088	2022.11.28 04:18	close	19042	11.32	0.89909	0.00000	0.00000	-45390.48	339919706.87
38089	2022.11.28 04:18	sell	19045	11.33	0.89920	0.00000	0.00000
38090	2022.11.28 04:21	close	19045	11.33	0.89869	0.00000	0.00000	56527.95	339976234.82
38091	2022.11.28 04:22	sell	19046	11.33	0.89838	0.00000	0.00000
38092	2022.11.28 04:33	sell	19047	13.03	0.89919	0.00000	0.00000
38093	2022.11.28 05:09	buy	19048	11.33	0.89876	0.00000	0.00000
38094	2022.11.28 06:03	close	19048	11.33	0.89927	0.00000	0.00000	56511.20	340032746.02
38095	2022.11.28 06:15	sell	19049	14.98	0.89999	0.00000	0.00000
38096	2022.11.28 06:46	buy	19050	11.33	0.89970	0.00000	0.00000
38097	2022.11.28 07:31	buy	19051	13.03	0.89890	0.00000	0.00000
38098	2022.11.28 07:59	close	19051	13.03	0.89851	0.00000	0.00000	-49696.99	339983049.03
38099	2022.11.28 07:59	close	19050	11.33	0.89851	0.00000	0.00000	-131855.41	339851193.62
38100	2022.11.28 07:59	close	19049	14.98	0.89876	0.00000	0.00000	180252.01	340031445.63
38101	2022.11.28 07:59	close	19047	13.03	0.89876	0.00000	0.00000	54812.05	340086257.68
38102	2022.11.28 07:59	close	19046	11.33	0.89876	0.00000	0.00000	-42118.87	340044138.81
38103	2022.11.28 07:59	buy	19052	11.33	0.89876	0.00000	0.00000
38104	2022.11.28 08:34	sell	19053	11.33	0.89864	0.00000	0.00000
38105	2022.11.28 08:56	close	19053	11.33	0.89812	0.00000	0.00000	57636.34	340101775.15
38106	2022.11.28 08:59	buy	19054	14.98	0.89796	0.00000	0.00000
38107	2022.11.28 09:03	close	19054	14.98	0.89881	0.00000	0.00000	124523.64	340226298.79
38108	2022.11.28 09:03	close	19052	11.33	0.89881	0.00000	0.00000	5540.15	340231838.94
38109	2022.11.28 09:09	sell	19055	11.34	0.89816	0.00000	0.00000
38110	2022.11.28 09:18	sell	19056	13.04	0.89897	0.00000	0.00000
38111	2022.11.28 09:29	buy	19057	11.34	0.89822	0.00000	0.00000
38112	2022.11.28 09:30	close	19057	11.34	0.89784	0.00000	0.00000	-42142.25	340189696.69
38113	2022.11.28 09:30	close	19056	13.04	0.89809	0.00000	0.00000	112259.59	340301956.28
38114	2022.11.28 09:30	close	19055	11.34	0.89809	0.00000	0.00000	7765.59	340309721.87
38115	2022.11.28 09:30	buy	19058	11.34	0.89809	0.00000	0.00000
38116	2022.11.28 09:44	close	19058	11.34	0.89859	0.00000	0.00000	55450.33	340365172.20
38117	2022.11.28 09:57	sell	19059	11.34	0.89845	0.00000	0.00000
38118	2022.11.28 10:25	sell	19060	13.04	0.89926	0.00000	0.00000
38119	2022.11.28 10:33	sell	19061	15.00	0.90007	0.00000	0.00000
38120	2022.11.28 10:39	sell	19062	17.25	0.90086	0.00000	0.00000
38121	2022.11.28 10:53	sell	19063	19.83	0.90166	0.00000	0.00000
38122	2022.11.28 11:12	sell	19064	22.81	0.90247	0.00000	0.00000
38123	2022.11.28 12:03	buy	19065	11.34	0.90061	0.00000	0.00000
38124	2022.11.28 12:22	close	19065	11.34	0.90112	0.00000	0.00000	56558.76	340421730.96
38125	2022.11.28 12:48	buy	19066	11.34	0.90094	0.00000	0.00000
38126	2022.11.28 13:06	close	19066	11.34	0.90144	0.00000	0.00000	55448.63	340477179.59
38127	2022.11.28 13:36	buy	19067	11.34	0.90109	0.00000	0.00000
38128	2022.11.28 15:00	buy	19068	13.04	0.90029	0.00000	0.00000
38129	2022.11.28 15:00	close	19068	13.04	0.90003	0.00000	0.00000	-33155.74	340444023.85
38130	2022.11.28 15:00	close	19067	11.34	0.90003	0.00000	0.00000	-117551.10	340326472.75
38131	2022.11.28 15:00	close	19064	22.81	0.90028	0.00000	0.00000	488654.04	340815126.79
38132	2022.11.28 15:00	close	19063	19.83	0.90028	0.00000	0.00000	267691.08	341082817.87
38133	2022.11.28 15:00	close	19062	17.25	0.90028	0.00000	0.00000	97869.91	341180687.78
38134	2022.11.28 15:00	close	19061	15.00	0.90028	0.00000	0.00000	-30813.61	341149874.17
38135	2022.11.28 15:00	close	19060	13.04	0.90028	0.00000	0.00000	-130109.75	341019764.42
38136	2022.11.28 15:00	close	19059	11.34	0.90028	0.00000	0.00000	-203000.09	340816764.33
38137	2022.11.28 15:00	buy	19069	11.36	0.90025	0.00000	0.00000
38138	2022.11.28 15:16	buy	19070	13.06	0.89945	0.00000	0.00000
38139	2022.11.28 16:06	buy	19071	15.02	0.89865	0.00000	0.00000
38140	2022.11.28 16:27	sell	19072	11.36	0.89953	0.00000	0.00000
38141	2022.11.28 16:33	close	19072	11.36	0.90013	0.00000	0.00000	-66674.80	340750089.53
38142	2022.11.28 16:33	close	19071	15.02	0.89988	0.00000	0.00000	180668.66	340930758.19
38143	2022.11.28 16:33	close	19070	13.06	0.89988	0.00000	0.00000	54918.59	340985676.78
38144	2022.11.28 16:33	close	19069	11.36	0.89988	0.00000	0.00000	-41104.35	340944572.43
38145	2022.11.28 16:33	sell	19073	11.36	0.89988	0.00000	0.00000
38146	2022.11.28 17:22	buy	19074	11.36	0.89972	0.00000	0.00000
38147	2022.11.28 17:22	close	19073	11.36	0.89937	0.00000	0.00000	56673.57	341001246.00
38148	2022.11.28 17:48	sell	19075	11.36	0.89996	0.00000	0.00000
38149	2022.11.28 17:49	close	19074	11.36	0.90022	0.00000	0.00000	55546.43	341056792.43
38150	2022.11.28 17:53	close	19075	11.36	0.89946	0.00000	0.00000	55562.32	341112354.75
38151	2022.11.28 17:55	buy	19076	11.37	0.89894	0.00000	0.00000
38152	2022.11.28 18:38	sell	19077	11.37	0.89897	0.00000	0.00000
38153	2022.11.28 19:15	close	19077	11.37	0.89846	0.00000	0.00000	56723.46	341169078.21
38154	2022.11.28 20:04	buy	19078	13.08	0.89814	0.00000	0.00000
38155	2022.11.28 20:37	sell	19079	11.37	0.89789	0.00000	0.00000
38156	2022.11.28 20:50	close	19079	11.37	0.89738	0.00000	0.00000	56723.46	341225801.67
38157	2022.11.28 20:51	buy	19080	15.04	0.89734	0.00000	0.00000
38158	2022.11.28 22:13	buy	19081	17.29	0.89654	0.00000	0.00000
38159	2022.11.28 22:36	sell	19082	11.37	0.89668	0.00000	0.00000
38160	2022.11.28 23:02	sell	19083	13.08	0.89748	0.00000	0.00000
38161	2022.11.29 00:04	close	19083	13.08	0.89660	0.00000	0.00000	112827.44	341338629.11
38162	2022.11.29 00:04	close	19082	11.37	0.89660	0.00000	0.00000	9098.17	341347727.28
38163	2022.11.29 00:45	sell	19084	11.37	0.89756	0.00000	0.00000
38164	2022.11.29 00:59	close	19084	11.37	0.89706	0.00000	0.00000	55611.81	341403339.09
38165	2022.11.29 01:12	sell	19085	11.37	0.89790	0.00000	0.00000
38166	2022.11.29 01:59	close	19085	11.37	0.89740	0.00000	0.00000	55611.81	341458950.90
38167	2022.11.29 03:28	sell	19086	11.37	0.89668	0.00000	0.00000
38168	2022.11.29 04:07	sell	19087	13.08	0.89750	0.00000	0.00000
38169	2022.11.29 04:14	close	19081	17.29	0.89811	0.00000	0.00000	257097.49	341716048.40
38170	2022.11.29 04:14	close	19080	15.04	0.89811	0.00000	0.00000	105971.27	341822019.66
38171	2022.11.29 04:14	close	19078	13.08	0.89811	0.00000	0.00000	-10173.59	341811846.07
38172	2022.11.29 04:14	close	19076	11.37	0.89811	0.00000	0.00000	-97799.72	341714046.35
38173	2022.11.29 04:18	sell	19088	15.04	0.89829	0.00000	0.00000
38174	2022.11.29 04:58	buy	19089	11.37	0.89802	0.00000	0.00000
38175	2022.11.29 05:14	close	19089	11.37	0.89852	0.00000	0.00000	55597.59	341769643.94
38176	2022.11.29 05:16	sell	19090	17.29	0.89909	0.00000	0.00000
38177	2022.11.29 05:20	sell	19091	19.89	0.89989	0.00000	0.00000
38178	2022.11.29 05:26	sell	19092	22.87	0.90068	0.00000	0.00000
38179	2022.11.29 06:27	buy	19093	11.37	0.90045	0.00000	0.00000
38180	2022.11.29 08:46	close	19093	11.37	0.90095	0.00000	0.00000	55597.03	341825240.97
38181	2022.11.29 08:53	buy	19094	11.37	0.89968	0.00000	0.00000
38182	2022.11.29 09:10	close	19094	11.37	0.90018	0.00000	0.00000	55597.03	341880838.00
38183	2022.11.29 09:46	sell	19095	29.73	0.90149	0.00000	0.00000
38184	2022.11.29 10:16	sell	19096	38.65	0.90229	0.00000	0.00000
38185	2022.11.29 10:31	sell	19097	50.24	0.90309	0.00000	0.00000
38186	2022.11.29 10:47	sell	19098	65.32	0.90390	0.00000	0.00000
38187	2022.11.29 11:32	buy	19099	11.37	0.90376	0.00000	0.00000
38188	2022.11.29 11:38	close	19099	11.37	0.90428	0.00000	0.00000	57820.90	341938658.90
38189	2022.11.29 12:11	sell	19100	84.91	0.90468	0.00000	0.00000
38190	2022.11.29 12:23	sell	19101	127.37	0.90549	0.00000	0.00000
38191	2022.11.29 12:31	sell	19102	191.05	0.90629	0.00000	0.00000
38192	2022.11.29 12:50	sell	19103	286.58	0.90709	0.00000	0.00000
38193	2022.11.29 13:03	buy	19104	11.37	0.90636	0.00000	0.00000
38194	2022.11.29 13:59	close	19104	11.37	0.90686	0.00000	0.00000	55594.75	341994253.65
38195	2022.11.29 14:31	sell	19105	429.86	0.90788	0.00000	0.00000
38196	2022.11.29 15:05	sell	19106	644.80	0.90868	0.00000	0.00000
38197	2022.11.29 15:30	buy	19107	11.37	0.90843	0.00000	0.00000
38198	2022.11.29 15:30	close	19107	11.37	0.90894	0.00000	0.00000	56706.65	342050960.30
38199	2022.11.29 15:30	buy	19108	11.37	0.90919	0.00000	0.00000
38200	2022.11.29 15:33	sell	19109	838.24	0.90950	0.00000	0.00000
38201	2022.11.29 15:33	close	19108	11.37	0.90969	0.00000	0.00000	55594.75	342106555.05
38202	2022.11.29 15:38	sell	19110	1089.71	0.91029	0.00000	0.00000
38203	2022.11.29 16:06	sell	19111	1416.62	0.91109	0.00000	0.00000
38204	2022.11.29 16:18	buy	19112	11.37	0.90946	0.00000	0.00000
38205	2022.11.29 16:26	buy	19113	13.08	0.90866	0.00000	0.00000
38206	2022.11.29 16:41	close	19113	13.08	0.90954	0.00000	0.00000	112571.72	342219126.77
38207	2022.11.29 16:41	close	19112	11.37	0.90954	0.00000	0.00000	8895.88	342228022.65
38208	2022.11.29 17:23	sell	19114	1841.60	0.91189	0.00000	0.00000
38209	2022.11.29 17:45	buy	19115	11.37	0.91040	0.00000	0.00000
38210	2022.11.29 17:58	close	19115	11.37	0.91092	0.00000	0.00000	57823.27	342285845.92
38211	2022.11.29 18:19	buy	19116	11.37	0.91043	0.00000	0.00000
38212	2022.11.29 18:26	close	19116	11.37	0.91094	0.00000	0.00000	56711.28	342342557.20
38213	2022.11.29 19:08	buy	19117	11.37	0.91219	0.00000	0.00000
38214	2022.11.29 19:30	buy	19118	13.08	0.91138	0.00000	0.00000
38215	2022.11.29 19:40	buy	19119	15.04	0.91059	0.00000	0.00000
38216	2022.11.29 20:00	buy	19120	17.29	0.90979	0.00000	0.00000
38217	2022.11.29 20:23	buy	19121	19.89	0.90899	0.00000	0.00000
38218	2022.11.29 20:28	close	19121	19.89	0.90850	0.00000	0.00000	-95316.86	342247240.34
38219	2022.11.29 20:28	close	19120	17.29	0.90850	0.00000	0.00000	-218134.10	342029106.24
38220	2022.11.29 20:28	close	19119	15.04	0.90850	0.00000	0.00000	-307420.61	341721685.63
38221	2022.11.29 20:28	close	19118	13.08	0.90850	0.00000	0.00000	-368416.51	341353269.12
38222	2022.11.29 20:28	close	19117	11.37	0.90850	0.00000	0.00000	-410322.83	340942946.29
38223	2022.11.29 20:28	close	19114	1841.60	0.90875	0.00000	0.00000	56570832.33	397513778.62
38224	2022.11.29 20:28	close	19111	1416.62	0.90875	0.00000	0.00000	32429245.21	429943023.83
38225	2022.11.29 20:28	close	19110	1089.71	0.90875	0.00000	0.00000	16417206.90	446360230.73
38226	2022.11.29 20:28	close	19109	838.24	0.90875	0.00000	0.00000	6150313.57	452510544.30
38227	2022.11.29 20:28	close	19106	644.80	0.90875	0.00000	0.00000	-441560.97	452068983.33
38228	2022.11.29 20:28	close	19105	429.86	0.90875	0.00000	0.00000	-3658591.34	448410391.99
38229	2022.11.29 20:28	close	19103	286.58	0.90875	0.00000	0.00000	-4653948.58	443756443.41
38230	2022.11.29 20:28	close	19102	191.05	0.90875	0.00000	0.00000	-4597796.69	439158646.72
38231	2022.11.29 20:28	close	19101	127.37	0.90875	0.00000	0.00000	-4062116.39	435096530.33
38232	2022.11.29 20:28	close	19100	84.91	0.90875	0.00000	0.00000	-3380810.78	431715719.55
38233	2022.11.29 20:28	close	19098	65.32	0.90875	0.00000	0.00000	-3099242.28	428616477.27
38234	2022.11.29 20:28	close	19097	50.24	0.90875	0.00000	0.00000	-2781849.79	425834627.48
38235	2022.11.29 20:28	close	19096	38.65	0.90875	0.00000	0.00000	-2442584.69	423392042.79
38236	2022.11.29 20:28	close	19095	29.73	0.90875	0.00000	0.00000	-2111539.18	421280503.61
38237	2022.11.29 20:28	close	19092	22.87	0.90875	0.00000	0.00000	-1805540.83	419474962.78
38238	2022.11.29 20:28	close	19091	19.89	0.90875	0.00000	0.00000	-1723995.47	417750967.31
38239	2022.11.29 20:28	close	19090	17.29	0.90875	0.00000	0.00000	-1633953.65	416117013.66
38240	2022.11.29 20:28	close	19088	15.04	0.90875	0.00000	0.00000	-1539030.18	414577983.48
38241	2022.11.29 20:28	close	19087	13.08	0.90875	0.00000	0.00000	-1439553.74	413138429.74
38242	2022.11.29 20:28	close	19086	11.37	0.90875	0.00000	0.00000	-1342565.08	411795864.66
38243	2022.11.29 20:28	buy	19122	13.72	0.90875	0.00000	0.00000
38244	2022.11.29 20:50	sell	19123	13.72	0.90882	0.00000	0.00000
38245	2022.11.29 20:54	close	19122	13.72	0.90925	0.00000	0.00000	67090.80	411862955.46
38246	2022.11.29 21:27	buy	19124	13.72	0.90855	0.00000	0.00000
38247	2022.11.29 21:30	close	19124	13.72	0.90805	0.00000	0.00000	-67090.80	411795864.66
38248	2022.11.29 21:30	close	19123	13.72	0.90830	0.00000	0.00000	69795.12	411865659.78
38249	2022.11.29 21:30	buy	19125	13.72	0.90830	0.00000	0.00000
38250	2022.11.29 21:59	sell	19126	13.72	0.90832	0.00000	0.00000
38251	2022.11.29 22:39	close	19125	13.72	0.90880	0.00000	0.00000	67090.80	411932750.58
38252	2022.11.29 23:28	buy	19127	13.72	0.90857	0.00000	0.00000
38253	2022.11.30 00:01	close	19126	13.72	0.90764	0.00000	0.00000	91512.23	412024262.81
38254	2022.11.30 00:01	buy	19128	15.78	0.90764	0.00000	0.00000
38255	2022.11.30 01:15	sell	19129	13.72	0.90780	0.00000	0.00000
38256	2022.11.30 01:24	close	19129	13.72	0.90729	0.00000	0.00000	68452.91	412092715.72
38257	2022.11.30 01:50	sell	19130	13.72	0.90729	0.00000	0.00000
38258	2022.11.30 02:12	sell	19131	15.78	0.90810	0.00000	0.00000
38259	2022.11.30 02:18	close	19128	15.78	0.90858	0.00000	0.00000	145068.69	412237784.41
38260	2022.11.30 02:18	close	19127	13.72	0.90858	0.00000	0.00000	-5304.24	412232480.16
38261	2022.11.30 02:30	buy	19132	13.72	0.90735	0.00000	0.00000
38262	2022.11.30 02:30	close	19132	13.72	0.90697	0.00000	0.00000	-50989.01	412181491.15
38263	2022.11.30 02:30	close	19131	15.78	0.90722	0.00000	0.00000	135849.26	412317340.41
38264	2022.11.30 02:30	close	19130	13.72	0.90722	0.00000	0.00000	9395.50	412326735.91
38265	2022.11.30 02:30	buy	19133	13.74	0.90722	0.00000	0.00000
38266	2022.11.30 02:35	close	19133	13.74	0.90775	0.00000	0.00000	71219.92	412397955.83
38267	2022.11.30 02:38	buy	19134	13.74	0.90816	0.00000	0.00000
38268	2022.11.30 02:55	close	19134	13.74	0.90867	0.00000	0.00000	68532.37	412466488.20
38269	2022.11.30 03:10	sell	19135	13.74	0.90839	0.00000	0.00000
38270	2022.11.30 03:16	buy	19136	13.74	0.90822	0.00000	0.00000
38271	2022.11.30 03:30	close	19135	13.74	0.90789	0.00000	0.00000	67208.53	412533696.73
38272	2022.11.30 03:35	sell	19137	13.74	0.90869	0.00000	0.00000
38273	2022.11.30 03:35	close	19137	13.74	0.90900	0.00000	0.00000	-41669.28	412492027.45
38274	2022.11.30 03:35	close	19136	13.74	0.90875	0.00000	0.00000	71219.92	412563247.37
38275	2022.11.30 03:35	sell	19138	13.75	0.90875	0.00000	0.00000
38276	2022.11.30 04:01	buy	19139	13.75	0.90845	0.00000	0.00000
38277	2022.11.30 04:14	close	19139	13.75	0.90799	0.00000	0.00000	-61858.50	412501388.87
38278	2022.11.30 04:14	close	19138	13.75	0.90824	0.00000	0.00000	68602.59	412569991.46
38279	2022.11.30 04:25	buy	19140	13.75	0.90854	0.00000	0.00000
38280	2022.11.30 04:42	sell	19141	13.75	0.90840	0.00000	0.00000
38281	2022.11.30 06:23	close	19140	13.75	0.90905	0.00000	0.00000	68582.25	412638573.71
38282	2022.11.30 06:39	sell	19142	15.81	0.90921	0.00000	0.00000
38283	2022.11.30 07:01	buy	19143	13.75	0.90903	0.00000	0.00000
38284	2022.11.30 07:54	close	19143	13.75	0.90954	0.00000	0.00000	68582.25	412707155.96
38285	2022.11.30 08:38	buy	19144	13.75	0.90879	0.00000	0.00000
38286	2022.11.30 09:01	close	19144	13.75	0.90929	0.00000	0.00000	67237.50	412774393.46
38287	2022.11.30 09:13	sell	19145	18.18	0.91001	0.00000	0.00000
38288	2022.11.30 09:54	sell	19146	20.91	0.91081	0.00000	0.00000
38289	2022.11.30 10:21	buy	19147	13.75	0.91028	0.00000	0.00000
38290	2022.11.30 11:10	close	19147	13.75	0.91078	0.00000	0.00000	67237.50	412841630.96
38291	2022.11.30 11:37	buy	19148	13.75	0.91032	0.00000	0.00000
38292	2022.11.30 12:12	close	19148	13.75	0.91083	0.00000	0.00000	68582.25	412910213.21
38293	2022.11.30 12:44	buy	19149	13.75	0.91093	0.00000	0.00000
38294	2022.11.30 13:16	buy	19150	15.81	0.91013	0.00000	0.00000
38295	2022.11.30 14:57	buy	19151	18.18	0.90933	0.00000	0.00000
38296	2022.11.30 14:57	close	19146	20.91	0.90923	0.00000	0.00000	323205.50	413233418.71
38297	2022.11.30 14:57	close	19145	18.18	0.90923	0.00000	0.00000	138725.43	413372144.14
38298	2022.11.30 14:57	close	19142	15.81	0.90923	0.00000	0.00000	-3093.35	413369050.79
38299	2022.11.30 14:57	close	19141	13.75	0.90923	0.00000	0.00000	-111647.35	413257403.44
38300	2022.11.30 15:20	sell	19152	13.75	0.90965	0.00000	0.00000
38301	2022.11.30 15:30	close	19152	13.75	0.90913	0.00000	0.00000	69947.73	413327351.17
38302	2022.11.30 15:45	buy	19153	20.91	0.90853	0.00000	0.00000
38303	2022.11.30 16:02	buy	19154	24.05	0.90773	0.00000	0.00000
38304	2022.11.30 16:28	sell	19155	13.75	0.90812	0.00000	0.00000
38305	2022.11.30 16:48	close	19155	13.75	0.90761	0.00000	0.00000	68602.59	413395953.76
38306	2022.11.30 16:52	buy	19156	27.66	0.90693	0.00000	0.00000
38307	2022.11.30 17:00	buy	19157	35.95	0.90612	0.00000	0.00000
38308	2022.11.30 17:04	buy	19158	46.74	0.90532	0.00000	0.00000
38309	2022.11.30 17:14	buy	19159	60.76	0.90453	0.00000	0.00000
38310	2022.11.30 17:28	sell	19160	13.75	0.90633	0.00000	0.00000
38311	2022.11.30 17:39	sell	19161	15.81	0.90714	0.00000	0.00000
38312	2022.11.30 17:51	close	19161	15.81	0.90781	0.00000	0.00000	-103627.33	413292326.43
38313	2022.11.30 17:51	close	19160	13.75	0.90781	0.00000	0.00000	-199082.01	413093244.42
38314	2022.11.30 17:51	close	19159	60.76	0.90756	0.00000	0.00000	1800525.39	414893769.81
38315	2022.11.30 17:51	close	19158	46.74	0.90756	0.00000	0.00000	1023942.53	415917712.34
38316	2022.11.30 17:51	close	19157	35.95	0.90756	0.00000	0.00000	506291.04	416424003.38
38317	2022.11.30 17:51	close	19156	27.66	0.90756	0.00000	0.00000	170424.33	416594427.71
38318	2022.11.30 17:51	close	19154	24.05	0.90756	0.00000	0.00000	-39985.53	416554442.18
38319	2022.11.30 17:51	close	19153	20.91	0.90756	0.00000	0.00000	-198364.80	416356077.38
38320	2022.11.30 17:51	close	19151	18.18	0.90756	0.00000	0.00000	-314706.71	416041370.67
38321	2022.11.30 17:51	close	19150	15.81	0.90756	0.00000	0.00000	-397378.02	415643992.65
38322	2022.11.30 17:51	close	19149	13.75	0.90756	0.00000	0.00000	-453180.75	415190811.90
38323	2022.11.30 17:51	sell	19162	13.83	0.90756	0.00000	0.00000
38324	2022.11.30 17:55	close	19162	13.83	0.90705	0.00000	0.00000	69001.73	415259813.63
38325	2022.11.30 17:57	sell	19163	13.84	0.90655	0.00000	0.00000
38326	2022.11.30 17:58	sell	19164	15.92	0.90736	0.00000	0.00000
38327	2022.11.30 18:30	sell	19165	18.30	0.90816	0.00000	0.00000
38328	2022.11.30 18:48	sell	19166	21.05	0.90895	0.00000	0.00000
38329	2022.11.30 19:08	sell	19167	24.21	0.90976	0.00000	0.00000
38330	2022.11.30 19:43	buy	19168	13.84	0.90876	0.00000	0.00000
38331	2022.11.30 20:30	close	19168	13.84	0.90927	0.00000	0.00000	69031.15	415328844.78
38332	2022.11.30 20:31	sell	19169	27.84	0.91056	0.00000	0.00000
38333	2022.11.30 21:17	sell	19170	36.19	0.91309	0.00000	0.00000
38334	2022.11.30 21:36	buy	19171	13.84	0.91191	0.00000	0.00000
38335	2022.11.30 21:51	close	19171	13.84	0.91242	0.00000	0.00000	69031.15	415397875.93
38336	2022.11.30 22:49	buy	19172	13.84	0.91308	0.00000	0.00000
38337	2022.11.30 23:31	buy	19173	15.92	0.91227	0.00000	0.00000
38338	2022.11.30 23:56	buy	19174	18.30	0.91148	0.00000	0.00000
38339	2022.12.01 00:01	buy	19175	21.05	0.91047	0.00000	0.00000
38340	2022.12.01 01:15	close	19175	21.05	0.91218	0.00000	0.00000	352035.99	415749911.92
38341	2022.12.01 01:15	close	19174	18.30	0.91218	0.00000	0.00000	98687.86	415848599.78
38342	2022.12.01 01:15	close	19173	15.92	0.91218	0.00000	0.00000	-37148.06	415811451.72
38343	2022.12.01 01:15	close	19172	13.84	0.91218	0.00000	0.00000	-141932.26	415669519.46
38344	2022.12.01 03:26	buy	19176	13.84	0.91273	0.00000	0.00000
38345	2022.12.01 03:42	close	19176	13.84	0.91324	0.00000	0.00000	69031.15	415738550.61
38346	2022.12.01 03:56	buy	19177	13.84	0.91270	0.00000	0.00000
38347	2022.12.01 05:59	close	19177	13.84	0.91320	0.00000	0.00000	67677.60	415806228.21
38348	2022.12.01 08:03	buy	19178	13.84	0.91431	0.00000	0.00000
38349	2022.12.01 08:18	close	19178	13.84	0.91481	0.00000	0.00000	67677.60	415873905.81
38350	2022.12.01 09:02	sell	19179	47.04	0.91561	0.00000	0.00000
38351	2022.12.01 09:43	buy	19180	13.84	0.91543	0.00000	0.00000
38352	2022.12.01 09:56	buy	19181	15.92	0.91463	0.00000	0.00000
38353	2022.12.01 10:01	buy	19182	18.30	0.91383	0.00000	0.00000
38354	2022.12.01 10:09	buy	19183	21.05	0.91302	0.00000	0.00000
38355	2022.12.01 10:25	buy	19184	24.21	0.91223	0.00000	0.00000
38356	2022.12.01 10:56	close	19184	24.21	0.91411	0.00000	0.00000	445134.75	416319040.56
38357	2022.12.01 10:56	close	19183	21.05	0.91411	0.00000	0.00000	224397.21	416543437.77
38358	2022.12.01 10:56	close	19182	18.30	0.91411	0.00000	0.00000	50112.72	416593550.49
38359	2022.12.01 10:56	close	19181	15.92	0.91411	0.00000	0.00000	-80962.75	416512587.74
38360	2022.12.01 10:56	close	19180	13.84	0.91411	0.00000	0.00000	-178668.87	416333918.87
38361	2022.12.01 11:32	buy	19185	13.84	0.91333	0.00000	0.00000
38362	2022.12.01 11:57	close	19185	13.84	0.91383	0.00000	0.00000	67677.60	416401596.47
38363	2022.12.01 12:33	buy	19186	13.84	0.91376	0.00000	0.00000
38364	2022.12.01 13:48	buy	19187	15.92	0.91295	0.00000	0.00000
38365	2022.12.01 14:11	close	19187	15.92	0.91385	0.00000	0.00000	140127.84	416541724.31
38366	2022.12.01 14:11	close	19186	13.84	0.91385	0.00000	0.00000	12181.97	416553906.28
38367	2022.12.01 14:58	buy	19188	13.84	0.91391	0.00000	0.00000
38368	2022.12.01 15:07	close	19188	13.84	0.91442	0.00000	0.00000	69031.15	416622937.43
38369	2022.12.01 15:48	buy	19189	13.84	0.91457	0.00000	0.00000
38370	2022.12.01 15:59	buy	19190	15.92	0.91377	0.00000	0.00000
38371	2022.12.01 16:10	close	19190	15.92	0.91466	0.00000	0.00000	138568.03	416761505.46
38372	2022.12.01 16:10	close	19189	13.84	0.91466	0.00000	0.00000	12181.72	416773687.18
38373	2022.12.01 16:55	sell	19191	61.16	0.91815	0.00000	0.00000
38374	2022.12.01 17:12	buy	19192	13.84	0.91638	0.00000	0.00000
38375	2022.12.01 17:17	buy	19193	15.92	0.91558	0.00000	0.00000
38376	2022.12.01 17:40	buy	19194	18.30	0.91475	0.00000	0.00000
38377	2022.12.01 17:45	buy	19195	21.05	0.91398	0.00000	0.00000
38378	2022.12.01 19:01	buy	19196	24.21	0.91318	0.00000	0.00000
38379	2022.12.01 19:06	buy	19197	27.84	0.91237	0.00000	0.00000
38380	2022.12.01 21:04	close	19197	27.84	0.91456	0.00000	0.00000	596282.69	417369969.87
38381	2022.12.01 21:04	close	19196	24.21	0.91456	0.00000	0.00000	326747.85	417696717.72
38382	2022.12.01 21:04	close	19195	21.05	0.91456	0.00000	0.00000	119404.02	417816121.74
38383	2022.12.01 21:04	close	19194	18.30	0.91456	0.00000	0.00000	-34005.06	417782116.68
38384	2022.12.01 21:04	close	19193	15.92	0.91456	0.00000	0.00000	-158811.55	417623305.13
38385	2022.12.01 21:04	close	19192	13.84	0.91456	0.00000	0.00000	-246346.47	417376958.66
38386	2022.12.01 21:55	buy	19198	13.84	0.91532	0.00000	0.00000
38387	2022.12.01 22:14	buy	19199	15.92	0.91451	0.00000	0.00000
38388	2022.12.01 22:41	close	19199	15.92	0.91539	0.00000	0.00000	137005.48	417513964.14
38389	2022.12.01 22:41	close	19198	13.84	0.91539	0.00000	0.00000	9474.28	417523438.42
38390	2022.12.01 23:55	buy	19200	13.84	0.91510	0.00000	0.00000
38391	2022.12.02 00:01	buy	19201	15.92	0.91414	0.00000	0.00000
38392	2022.12.02 00:15	buy	19202	18.30	0.91332	0.00000	0.00000
38393	2022.12.02 00:33	close	19202	18.30	0.91469	0.00000	0.00000	245179.33	417768617.75
38394	2022.12.02 00:33	close	19201	15.92	0.91469	0.00000	0.00000	85628.43	417854246.18
38395	2022.12.02 00:33	close	19200	13.84	0.91469	0.00000	0.00000	-62196.42	417792049.76
38396	2022.12.02 00:38	buy	19203	13.84	0.91349	0.00000	0.00000
38397	2022.12.02 00:38	close	19203	13.84	0.91419	0.00000	0.00000	94742.82	417886792.58
38398	2022.12.02 00:38	buy	19204	13.84	0.91444	0.00000	0.00000
38399	2022.12.02 01:11	close	19204	13.84	0.91496	0.00000	0.00000	70380.38	417957172.96
38400	2022.12.02 01:44	buy	19205	13.84	0.91486	0.00000	0.00000
38401	2022.12.02 02:22	buy	19206	15.92	0.91406	0.00000	0.00000
38402	2022.12.02 05:08	close	19206	15.92	0.91494	0.00000	0.00000	137018.09	418094191.05
38403	2022.12.02 05:08	close	19205	13.84	0.91494	0.00000	0.00000	10828.75	418105019.80
38404	2022.12.02 06:24	buy	19207	13.84	0.91562	0.00000	0.00000
38405	2022.12.02 08:04	close	19207	13.84	0.91612	0.00000	0.00000	67678.29	418172698.09
38406	2022.12.02 08:55	buy	19208	13.84	0.91645	0.00000	0.00000
38407	2022.12.02 10:29	close	19208	13.84	0.91695	0.00000	0.00000	67672.76	418240370.85
38408	2022.12.02 11:00	buy	19209	13.84	0.91709	0.00000	0.00000
38409	2022.12.02 11:14	buy	19210	15.92	0.91629	0.00000	0.00000
38410	2022.12.02 14:38	buy	19211	18.30	0.91548	0.00000	0.00000
38411	2022.12.02 15:30	buy	19212	21.05	0.91469	0.00000	0.00000
38412	2022.12.02 15:30	buy	19213	24.21	0.91387	0.00000	0.00000
38413	2022.12.02 15:30	buy	19214	27.84	0.91306	0.00000	0.00000
38414	2022.12.02 15:33	close	19191	61.16	0.91198	0.00000	0.00000	3692536.39	421932907.24
38415	2022.12.02 15:33	close	19179	47.04	0.91198	0.00000	0.00000	1671224.27	423604131.51
38416	2022.12.02 15:33	close	19170	36.19	0.91198	0.00000	0.00000	395517.73	423999649.24
38417	2022.12.02 15:33	close	19169	27.84	0.91198	0.00000	0.00000	-384764.08	423614885.16
38418	2022.12.02 15:33	close	19167	24.21	0.91198	0.00000	0.00000	-524061.01	423090824.15
38419	2022.12.02 15:33	close	19166	21.05	0.91198	0.00000	0.00000	-622452.98	422468371.17
38420	2022.12.02 15:33	close	19165	18.30	0.91198	0.00000	0.00000	-682559.05	421785812.12
38421	2022.12.02 15:33	close	19164	15.92	0.91198	0.00000	0.00000	-718377.72	421067434.40
38422	2022.12.02 15:33	close	19163	13.84	0.91198	0.00000	0.00000	-734183.94	420333250.46
38423	2022.12.02 16:30	sell	19215	13.84	0.91212	0.00000	0.00000
38424	2022.12.02 16:32	close	19215	13.84	0.91162	0.00000	0.00000	67694.21	420400944.67
38425	2022.12.02 16:45	sell	19216	13.84	0.91219	0.00000	0.00000
38426	2022.12.02 16:52	close	19216	13.84	0.91168	0.00000	0.00000	69048.80	420469993.47
38427	2022.12.02 17:02	sell	19217	13.84	0.91222	0.00000	0.00000
38428	2022.12.02 17:05	close	19217	13.84	0.91171	0.00000	0.00000	69048.80	420539042.27
38429	2022.12.02 17:14	sell	19218	13.84	0.91198	0.00000	0.00000
38430	2022.12.02 17:55	sell	19219	15.92	0.91278	0.00000	0.00000
38431	2022.12.02 18:06	sell	19220	18.30	0.91360	0.00000	0.00000
38432	2022.12.02 18:45	sell	19221	21.05	0.91439	0.00000	0.00000
38433	2022.12.02 19:09	sell	19222	24.21	0.91519	0.00000	0.00000
38434	2022.12.02 19:13	close	19214	27.84	0.91526	0.00000	0.00000	598993.19	421138035.46
38435	2022.12.02 19:13	close	19213	24.21	0.91526	0.00000	0.00000	329108.85	421467144.31
38436	2022.12.02 19:13	close	19212	21.05	0.91526	0.00000	0.00000	117342.93	421584487.24
38437	2022.12.02 19:13	close	19211	18.30	0.91526	0.00000	0.00000	-39373.47	421545113.77
38438	2022.12.02 19:13	close	19210	15.92	0.91526	0.00000	0.00000	-160365.25	421384748.52
38439	2022.12.02 19:13	close	19209	13.84	0.91526	0.00000	0.00000	-247694.95	421137053.57
38440	2022.12.02 19:25	sell	19223	27.84	0.91600	0.00000	0.00000
38441	2022.12.02 20:02	buy	19224	13.84	0.91614	0.00000	0.00000
38442	2022.12.02 21:02	close	19224	13.84	0.91664	0.00000	0.00000	67676.22	421204729.79
38443	2022.12.02 21:16	sell	19225	36.19	0.91678	0.00000	0.00000
38444	2022.12.02 21:30	buy	19226	13.84	0.91658	0.00000	0.00000
38445	2022.12.02 23:35	buy	19227	15.92	0.91577	0.00000	0.00000
38446	2022.12.02 23:48	buy	19228	18.30	0.91497	0.00000	0.00000
38447	2022.12.05 00:02	close	19228	18.30	0.91245	0.00000	0.00000	-459833.01	420744896.78
38448	2022.12.05 00:02	close	19227	15.92	0.91245	0.00000	0.00000	-524574.93	420220321.85
38449	2022.12.05 00:02	close	19226	13.84	0.91245	0.00000	0.00000	-565664.01	419654657.84
38450	2022.12.05 00:02	close	19225	36.19	0.91270	0.00000	0.00000	1445044.94	421099702.78
38451	2022.12.05 00:02	close	19223	27.84	0.91270	0.00000	0.00000	899209.86	421998912.63
38452	2022.12.05 00:02	close	19222	24.21	0.91270	0.00000	0.00000	590131.87	422589044.51
38453	2022.12.05 00:02	close	19221	21.05	0.91270	0.00000	0.00000	348371.22	422937415.73
38454	2022.12.05 00:02	close	19220	18.30	0.91270	0.00000	0.00000	161436.83	423098852.56
38455	2022.12.05 00:02	close	19219	15.92	0.91270	0.00000	0.00000	12739.17	423111591.73
38456	2022.12.05 00:02	close	19218	13.84	0.91270	0.00000	0.00000	-97234.88	423014356.84
38457	2022.12.06 19:15	buy	19229	14.10	0.91408	0.00000	0.00000
38458	2022.12.06 20:53	sell	19230	14.10	0.91395	0.00000	0.00000
38459	2022.12.06 22:13	close	19230	14.10	0.91345	0.00000	0.00000	68953.94	423083310.78
38460	2022.12.06 22:28	buy	19231	21.44	0.91328	0.00000	0.00000
38461	2022.12.06 22:49	sell	19232	14.10	0.91333	0.00000	0.00000
38462	2022.12.07 00:00	close	19232	14.10	0.91274	0.00000	0.00000	81618.17	423164928.95
38463	2022.12.07 00:01	buy	19233	24.66	0.91225	0.00000	0.00000
38464	2022.12.07 00:36	sell	19234	14.10	0.91324	0.00000	0.00000
38465	2022.12.07 01:08	close	19234	14.10	0.91381	0.00000	0.00000	-78616.33	423086312.62
38466	2022.12.07 01:08	close	19233	24.66	0.91356	0.00000	0.00000	315867.92	423402180.54
38467	2022.12.07 01:08	close	19231	21.44	0.91356	0.00000	0.00000	48312.40	423450492.95
38468	2022.12.07 01:08	close	19229	14.10	0.91356	0.00000	0.00000	-78520.97	423371971.98
38469	2022.12.07 01:08	sell	19235	14.11	0.91356	0.00000	0.00000
38470	2022.12.07 01:59	sell	19236	16.23	0.91438	0.00000	0.00000
38471	2022.12.07 02:29	buy	19237	14.11	0.91421	0.00000	0.00000
38472	2022.12.07 03:42	close	19237	14.11	0.91471	0.00000	0.00000	68982.38	423440954.36
38473	2022.12.07 03:53	sell	19238	18.66	0.91518	0.00000	0.00000
38474	2022.12.07 04:17	buy	19239	14.11	0.91504	0.00000	0.00000
38475	2022.12.07 05:01	buy	19240	16.23	0.91424	0.00000	0.00000
38476	2022.12.07 05:15	close	19238	18.66	0.91394	0.00000	0.00000	226335.20	423667289.56
38477	2022.12.07 05:15	close	19236	16.23	0.91394	0.00000	0.00000	69853.79	423737143.35
38478	2022.12.07 05:15	close	19235	14.11	0.91394	0.00000	0.00000	-52448.06	423684695.29
38479	2022.12.07 05:25	buy	19241	18.66	0.91344	0.00000	0.00000
38480	2022.12.07 05:48	sell	19242	14.11	0.91361	0.00000	0.00000
38481	2022.12.07 06:47	close	19242	14.11	0.91311	0.00000	0.00000	69010.59	423753705.88
38482	2022.12.07 07:03	sell	19243	14.11	0.91357	0.00000	0.00000
38483	2022.12.07 07:34	sell	19244	16.23	0.91439	0.00000	0.00000
38484	2022.12.07 07:35	close	19241	18.66	0.91468	0.00000	0.00000	226258.84	423979964.72
38485	2022.12.07 07:35	close	19240	16.23	0.91468	0.00000	0.00000	69830.23	424049794.95
38486	2022.12.07 07:35	close	19239	14.11	0.91468	0.00000	0.00000	-49670.87	424000124.08
38487	2022.12.07 08:01	buy	19245	14.11	0.91411	0.00000	0.00000
38488	2022.12.07 08:07	close	19245	14.11	0.91322	0.00000	0.00000	-122797.43	423877326.65
38489	2022.12.07 08:07	close	19244	16.23	0.91347	0.00000	0.00000	146048.97	424023375.62
38490	2022.12.07 08:07	close	19243	14.11	0.91347	0.00000	0.00000	13801.27	424037176.89
38491	2022.12.07 08:07	buy	19246	14.13	0.91347	0.00000	0.00000
38492	2022.12.07 08:50	sell	19247	14.13	0.91302	0.00000	0.00000
38493	2022.12.07 09:04	sell	19248	16.25	0.91383	0.00000	0.00000
38494	2022.12.07 09:06	close	19246	14.13	0.91400	0.00000	0.00000	73230.21	424110407.10
38495	2022.12.07 09:15	close	19248	16.25	0.91295	0.00000	0.00000	139871.17	424250278.27
38496	2022.12.07 09:15	close	19247	14.13	0.91295	0.00000	0.00000	9674.59	424259952.86
38497	2022.12.07 09:22	buy	19249	14.14	0.91348	0.00000	0.00000
38498	2022.12.07 09:28	close	19249	14.14	0.91398	0.00000	0.00000	69133.99	424329086.85
38499	2022.12.07 10:01	sell	19250	14.14	0.91439	0.00000	0.00000
38500	2022.12.07 10:02	buy	19251	14.14	0.91439	0.00000	0.00000
38501	2022.12.07 10:10	close	19250	14.14	0.91389	0.00000	0.00000	69153.09	424398239.94
38502	2022.12.07 10:14	buy	19252	16.26	0.91358	0.00000	0.00000
38503	2022.12.07 10:49	sell	19253	14.14	0.91415	0.00000	0.00000
38504	2022.12.07 10:50	close	19253	14.14	0.91471	0.00000	0.00000	-77451.45	424320788.49
38505	2022.12.07 10:50	close	19252	16.26	0.91446	0.00000	0.00000	139918.60	424460707.09
38506	2022.12.07 10:50	close	19251	14.14	0.91446	0.00000	0.00000	9678.76	424470385.85
38507	2022.12.07 10:50	sell	19254	14.14	0.91462	0.00000	0.00000
38508	2022.12.07 11:17	sell	19255	16.26	0.91543	0.00000	0.00000
38509	2022.12.07 11:34	buy	19256	14.14	0.91456	0.00000	0.00000
38510	2022.12.07 11:34	close	19256	14.14	0.91429	0.00000	0.00000	-37332.35	424433053.50
38511	2022.12.07 11:34	close	19255	16.26	0.91454	0.00000	0.00000	141547.65	424574601.15
38512	2022.12.07 11:34	close	19254	14.14	0.91454	0.00000	0.00000	11064.50	424585665.65
38513	2022.12.07 11:34	buy	19257	14.15	0.91454	0.00000	0.00000
38514	2022.12.07 11:50	buy	19258	16.27	0.91374	0.00000	0.00000
38515	2022.12.07 12:11	sell	19259	14.15	0.91420	0.00000	0.00000
38516	2022.12.07 12:13	close	19259	14.15	0.91487	0.00000	0.00000	-92730.66	424492934.99
38517	2022.12.07 12:13	close	19258	16.27	0.91462	0.00000	0.00000	140004.65	424632939.64
38518	2022.12.07 12:13	close	19257	14.15	0.91462	0.00000	0.00000	11069.26	424644008.90
38519	2022.12.07 12:16	sell	19260	14.15	0.91470	0.00000	0.00000
38520	2022.12.07 12:29	close	19260	14.15	0.91418	0.00000	0.00000	71973.75	424715982.65
38521	2022.12.07 12:34	buy	19261	14.15	0.91387	0.00000	0.00000
38522	2022.12.07 12:43	close	19261	14.15	0.91437	0.00000	0.00000	69178.65	424785161.30
38523	2022.12.07 12:51	sell	19262	14.15	0.91393	0.00000	0.00000
38524	2022.12.07 13:14	buy	19263	14.15	0.91391	0.00000	0.00000
38525	2022.12.07 13:47	close	19262	14.15	0.91342	0.00000	0.00000	70589.64	424855750.94
38526	2022.12.07 14:00	buy	19264	16.27	0.91311	0.00000	0.00000
38527	2022.12.07 14:23	sell	19265	14.15	0.91330	0.00000	0.00000
38528	2022.12.07 14:40	close	19265	14.15	0.91424	0.00000	0.00000	-130106.39	424725644.55
38529	2022.12.07 14:40	close	19264	16.27	0.91399	0.00000	0.00000	139996.06	424865640.61
38530	2022.12.07 14:40	close	19263	14.15	0.91399	0.00000	0.00000	11068.59	424876709.20
38531	2022.12.07 14:42	sell	19266	14.16	0.91390	0.00000	0.00000
38532	2022.12.07 14:55	sell	19267	16.28	0.91473	0.00000	0.00000
38533	2022.12.07 15:17	buy	19268	14.16	0.91449	0.00000	0.00000
38534	2022.12.07 15:34	close	19268	14.16	0.91500	0.00000	0.00000	70612.08	424947321.28
38535	2022.12.07 15:47	sell	19269	18.73	0.91551	0.00000	0.00000
38536	2022.12.07 16:05	sell	19270	21.54	0.91632	0.00000	0.00000
38537	2022.12.07 16:22	sell	19271	24.77	0.91711	0.00000	0.00000
38538	2022.12.07 16:24	sell	19272	28.48	0.91791	0.00000	0.00000
38539	2022.12.07 16:49	buy	19273	14.16	0.91706	0.00000	0.00000
38540	2022.12.07 16:51	close	19273	14.16	0.91756	0.00000	0.00000	69233.91	425016555.19
38541	2022.12.07 17:00	buy	19274	14.16	0.91713	0.00000	0.00000
38542	2022.12.07 17:00	buy	19275	16.28	0.91633	0.00000	0.00000
38543	2022.12.07 17:00	close	19275	16.28	0.91546	0.00000	0.00000	-138503.01	424878052.18
38544	2022.12.07 17:00	close	19274	14.16	0.91546	0.00000	0.00000	-231241.24	424646810.94
38545	2022.12.07 17:00	close	19272	28.48	0.91571	0.00000	0.00000	612869.66	425259680.60
38546	2022.12.07 17:00	close	19271	24.77	0.91571	0.00000	0.00000	339202.86	425598883.46
38547	2022.12.07 17:00	close	19270	21.54	0.91571	0.00000	0.00000	128523.04	425727406.50
38548	2022.12.07 17:00	close	19269	18.73	0.91571	0.00000	0.00000	-36641.50	425690765.00
38549	2022.12.07 17:00	close	19267	16.28	0.91571	0.00000	0.00000	-156057.96	425534707.04
38550	2022.12.07 17:00	close	19266	14.16	0.91571	0.00000	0.00000	-250695.93	425284011.11
38551	2022.12.07 17:00	buy	19276	14.17	0.91571	0.00000	0.00000
38552	2022.12.07 17:00	buy	19277	18.74	0.91490	0.00000	0.00000
38553	2022.12.07 17:00	buy	19278	21.55	0.91407	0.00000	0.00000
38554	2022.12.07 17:01	close	19278	21.55	0.91531	0.00000	0.00000	261309.09	425545320.20
38555	2022.12.07 17:01	close	19277	18.74	0.91531	0.00000	0.00000	75134.43	425620454.63
38556	2022.12.07 17:01	close	19276	14.17	0.91531	0.00000	0.00000	-55426.24	425565028.39
38557	2022.12.07 17:03	buy	19279	14.18	0.91538	0.00000	0.00000
38558	2022.12.07 17:09	buy	19280	16.31	0.91458	0.00000	0.00000
38559	2022.12.07 17:19	close	19280	16.31	0.91546	0.00000	0.00000	140353.16	425705381.55
38560	2022.12.07 17:19	close	19279	14.18	0.91546	0.00000	0.00000	11093.07	425716474.62
38561	2022.12.07 17:29	buy	19281	14.19	0.91588	0.00000	0.00000
38562	2022.12.07 17:30	sell	19282	14.19	0.91524	0.00000	0.00000
38563	2022.12.07 17:42	buy	19283	16.32	0.91508	0.00000	0.00000
38564	2022.12.07 18:47	close	19282	14.19	0.91622	0.00000	0.00000	-136023.50	425580451.12
38565	2022.12.07 18:47	close	19283	16.32	0.91597	0.00000	0.00000	142035.12	425722486.24
38566	2022.12.07 18:47	close	19281	14.19	0.91597	0.00000	0.00000	12488.51	425734974.75
38567	2022.12.07 18:47	sell	19284	14.19	0.91597	0.00000	0.00000
38568	2022.12.07 18:59	sell	19285	16.32	0.91678	0.00000	0.00000
38569	2022.12.07 19:11	sell	19286	18.77	0.91758	0.00000	0.00000
38570	2022.12.07 19:18	sell	19287	21.58	0.91837	0.00000	0.00000
38571	2022.12.07 19:59	buy	19288	14.19	0.91838	0.00000	0.00000
38572	2022.12.07 22:16	close	19288	14.19	0.91889	0.00000	0.00000	70768.20	425805742.95
38573	2022.12.07 22:22	buy	19289	14.19	0.91866	0.00000	0.00000
38574	2022.12.08 00:00	buy	19290	16.32	0.91729	0.00000	0.00000
38575	2022.12.08 00:05	buy	19291	18.77	0.91704	0.00000	0.00000
38576	2022.12.08 00:10	close	19287	21.58	0.91654	0.00000	0.00000	387425.50	426193168.45
38577	2022.12.08 00:10	close	19286	18.77	0.91654	0.00000	0.00000	191934.59	426385103.04
38578	2022.12.08 00:10	close	19285	16.32	0.91654	0.00000	0.00000	39174.60	426424277.64
38579	2022.12.08 00:10	close	19284	14.19	0.91654	0.00000	0.00000	-78365.84	426345911.80
38580	2022.12.08 00:14	buy	19292	21.58	0.91626	0.00000	0.00000
38581	2022.12.08 00:26	close	19292	21.58	0.91773	0.00000	0.00000	310208.96	426656120.76
38582	2022.12.08 00:26	close	19291	18.77	0.91773	0.00000	0.00000	126648.17	426782768.93
38583	2022.12.08 00:26	close	19290	16.32	0.91773	0.00000	0.00000	70219.60	426852988.53
38584	2022.12.08 00:26	close	19289	14.19	0.91773	0.00000	0.00000	-149669.10	426703319.44
38585	2022.12.08 00:30	sell	19293	14.22	0.91798	0.00000	0.00000
38586	2022.12.08 00:57	buy	19294	14.22	0.91769	0.00000	0.00000
38587	2022.12.08 01:00	close	19294	14.22	0.91721	0.00000	0.00000	-66746.18	426636573.26
38588	2022.12.08 01:00	close	19293	14.22	0.91746	0.00000	0.00000	72328.32	426708901.58
38589	2022.12.08 01:00	buy	19295	14.22	0.91746	0.00000	0.00000
38590	2022.12.08 01:00	close	19295	14.22	0.91797	0.00000	0.00000	70917.81	426779819.39
38591	2022.12.08 01:00	buy	19296	14.22	0.91822	0.00000	0.00000
38592	2022.12.08 01:07	sell	19297	14.22	0.91813	0.00000	0.00000
38593	2022.12.08 02:18	close	19297	14.22	0.91763	0.00000	0.00000	69546.46	426849365.85
38594	2022.12.08 02:18	buy	19298	16.35	0.91741	0.00000	0.00000
38595	2022.12.08 02:44	sell	19299	14.22	0.91767	0.00000	0.00000
38596	2022.12.08 03:23	close	19299	14.22	0.91717	0.00000	0.00000	69546.46	426918912.31
38597	2022.12.08 03:45	sell	19300	14.22	0.91753	0.00000	0.00000
38598	2022.12.08 05:06	close	19300	14.22	0.91856	0.00000	0.00000	-143265.72	426775646.59
38599	2022.12.08 05:06	close	19298	16.35	0.91831	0.00000	0.00000	143895.04	426919541.63
38600	2022.12.08 05:06	close	19296	14.22	0.91831	0.00000	0.00000	12514.90	426932056.53
38601	2022.12.08 05:06	sell	19301	14.23	0.91831	0.00000	0.00000
38602	2022.12.08 05:55	sell	19302	16.36	0.91912	0.00000	0.00000
38603	2022.12.08 06:10	buy	19303	14.23	0.91898	0.00000	0.00000
38604	2022.12.08 06:43	close	19303	14.23	0.91799	0.00000	0.00000	-137760.80	426794295.73
38605	2022.12.08 06:43	close	19302	16.36	0.91824	0.00000	0.00000	140822.30	426935118.03
38606	2022.12.08 06:43	close	19301	14.23	0.91824	0.00000	0.00000	9743.35	426944861.38
38607	2022.12.08 06:43	buy	19304	14.23	0.91824	0.00000	0.00000
38608	2022.12.08 06:58	sell	19305	14.23	0.91854	0.00000	0.00000
38609	2022.12.08 08:11	close	19305	14.23	0.91899	0.00000	0.00000	-62635.84	426882225.54
38610	2022.12.08 08:11	close	19304	14.23	0.91874	0.00000	0.00000	69576.16	426951801.70
38611	2022.12.08 08:13	sell	19306	14.23	0.91865	0.00000	0.00000
38612	2022.12.08 08:57	buy	19307	14.23	0.91910	0.00000	0.00000
38613	2022.12.08 09:40	sell	19308	16.36	0.91946	0.00000	0.00000
38614	2022.12.08 09:43	close	19307	14.23	0.91960	0.00000	0.00000	69576.16	427021377.86
38615	2022.12.08 09:55	buy	19309	14.23	0.91900	0.00000	0.00000
38616	2022.12.08 10:37	close	19309	14.23	0.91952	0.00000	0.00000	72359.20	427093737.06
38617	2022.12.08 11:18	buy	19310	14.23	0.91905	0.00000	0.00000
38618	2022.12.08 11:41	close	19310	14.23	0.91833	0.00000	0.00000	-100189.67	426993547.39
38619	2022.12.08 11:41	close	19308	16.36	0.91858	0.00000	0.00000	140822.30	427134369.69
38620	2022.12.08 11:41	close	19306	14.23	0.91858	0.00000	0.00000	9743.35	427144113.04
38621	2022.12.08 11:41	buy	19311	14.23	0.91858	0.00000	0.00000
38622	2022.12.08 12:03	sell	19312	14.23	0.91867	0.00000	0.00000
38623	2022.12.08 12:14	close	19312	14.23	0.91817	0.00000	0.00000	69595.37	427213708.41
38624	2022.12.08 12:48	sell	19313	14.23	0.91863	0.00000	0.00000
38625	2022.12.08 13:14	close	19311	14.23	0.91908	0.00000	0.00000	69574.03	427283282.44
38626	2022.12.08 13:44	buy	19314	14.23	0.91888	0.00000	0.00000
38627	2022.12.08 14:07	close	19313	14.23	0.91811	0.00000	0.00000	72376.97	427355659.41
38628	2022.12.08 14:07	buy	19315	16.36	0.91807	0.00000	0.00000
38629	2022.12.08 14:50	sell	19316	14.23	0.91830	0.00000	0.00000
38630	2022.12.08 15:02	close	19316	14.23	0.91779	0.00000	0.00000	70985.10	427426644.51
38631	2022.12.08 15:26	sell	19317	14.23	0.91822	0.00000	0.00000
38632	2022.12.08 15:28	close	19317	14.23	0.91921	0.00000	0.00000	-137794.61	427288849.90
38633	2022.12.08 15:28	close	19315	16.36	0.91896	0.00000	0.00000	142378.87	427431228.77
38634	2022.12.08 15:28	close	19314	14.23	0.91896	0.00000	0.00000	11131.84	427442360.61
38635	2022.12.08 15:28	sell	19318	14.24	0.91896	0.00000	0.00000
38636	2022.12.08 15:50	close	19318	14.24	0.91846	0.00000	0.00000	69642.14	427512002.75
38637	2022.12.08 15:54	buy	19319	14.25	0.91823	0.00000	0.00000
38638	2022.12.08 16:17	buy	19320	16.39	0.91743	0.00000	0.00000
38639	2022.12.08 16:32	close	19320	16.39	0.91832	0.00000	0.00000	142639.96	427654642.71
38640	2022.12.08 16:32	close	19319	14.25	0.91832	0.00000	0.00000	12540.93	427667183.64
38641	2022.12.08 16:32	sell	19321	14.25	0.91846	0.00000	0.00000
38642	2022.12.08 16:36	close	19321	14.25	0.91795	0.00000	0.00000	71084.87	427738268.51
38643	2022.12.08 16:37	sell	19322	14.25	0.91773	0.00000	0.00000
38644	2022.12.08 16:55	sell	19323	16.39	0.91855	0.00000	0.00000
38645	2022.12.08 17:23	sell	19324	18.85	0.91934	0.00000	0.00000
38646	2022.12.08 17:50	buy	19325	14.25	0.91923	0.00000	0.00000
38647	2022.12.08 19:18	buy	19326	16.39	0.91843	0.00000	0.00000
38648	2022.12.08 19:24	close	19324	18.85	0.91811	0.00000	0.00000	226782.01	427965050.52
38649	2022.12.08 19:24	close	19323	16.39	0.91811	0.00000	0.00000	70538.10	428035588.62
38650	2022.12.08 19:24	close	19322	14.25	0.91811	0.00000	0.00000	-52965.20	427982623.42
38651	2022.12.08 20:24	sell	19327	14.25	0.91839	0.00000	0.00000
38652	2022.12.08 20:33	sell	19328	16.39	0.91920	0.00000	0.00000
38653	2022.12.08 21:21	close	19326	16.39	0.91932	0.00000	0.00000	142632.66	428125256.08
38654	2022.12.08 21:21	close	19325	14.25	0.91932	0.00000	0.00000	12540.28	428137796.36
38655	2022.12.08 22:01	buy	19329	14.25	0.91952	0.00000	0.00000
38656	2022.12.08 22:48	sell	19330	18.85	0.92000	0.00000	0.00000
38657	2022.12.08 22:48	close	19329	14.25	0.92004	0.00000	0.00000	72454.98	428210251.34
38658	2022.12.08 23:13	buy	19331	14.25	0.91998	0.00000	0.00000
38659	2022.12.09 00:10	buy	19332	16.39	0.91902	0.00000	0.00000
38660	2022.12.09 00:32	close	19332	16.39	0.92014	0.00000	0.00000	179492.79	428389744.13
38661	2022.12.09 00:32	close	19331	14.25	0.92014	0.00000	0.00000	15391.04	428405135.17
38662	2022.12.09 00:58	buy	19333	14.25	0.91969	0.00000	0.00000
38663	2022.12.09 01:00	close	19333	14.25	0.92021	0.00000	0.00000	72454.98	428477590.15
38664	2022.12.09 01:33	sell	19334	21.67	0.92082	0.00000	0.00000
38665	2022.12.09 02:01	sell	19335	24.92	0.92159	0.00000	0.00000
38666	2022.12.09 02:25	buy	19336	14.25	0.92143	0.00000	0.00000
38667	2022.12.09 02:41	buy	19337	16.39	0.92062	0.00000	0.00000
38668	2022.12.09 03:13	close	19337	16.39	0.92150	0.00000	0.00000	141030.05	428618620.20
38669	2022.12.09 03:13	close	19336	14.25	0.92150	0.00000	0.00000	9753.55	428628373.75
38670	2022.12.09 03:24	sell	19338	28.66	0.92240	0.00000	0.00000
38671	2022.12.09 03:51	buy	19339	14.25	0.92225	0.00000	0.00000
38672	2022.12.09 04:32	buy	19340	16.39	0.92145	0.00000	0.00000
38673	2022.12.09 05:03	close	19340	16.39	0.92233	0.00000	0.00000	141028.61	428769402.36
38674	2022.12.09 05:03	close	19339	14.25	0.92233	0.00000	0.00000	11146.80	428780549.16
38675	2022.12.09 05:31	buy	19341	14.25	0.92224	0.00000	0.00000
38676	2022.12.09 05:45	close	19341	14.25	0.92275	0.00000	0.00000	71060.89	428851610.05
38677	2022.12.09 06:00	sell	19342	37.26	0.92320	0.00000	0.00000
38678	2022.12.09 07:28	buy	19343	14.25	0.92284	0.00000	0.00000
38679	2022.12.09 07:56	buy	19344	16.39	0.92202	0.00000	0.00000
38680	2022.12.09 09:17	buy	19345	18.85	0.92124	0.00000	0.00000
38681	2022.12.09 12:15	close	19345	18.85	0.92246	0.00000	0.00000	224864.67	429076474.72
38682	2022.12.09 12:15	close	19344	16.39	0.92246	0.00000	0.00000	70515.02	429146989.74
38683	2022.12.09 12:15	close	19343	14.25	0.92246	0.00000	0.00000	-52947.87	429094041.87
38684	2022.12.09 12:41	buy	19346	14.25	0.92229	0.00000	0.00000
38685	2022.12.09 13:21	close	19346	14.25	0.92280	0.00000	0.00000	71061.61	429165103.48
38686	2022.12.09 13:39	sell	19347	48.44	0.92400	0.00000	0.00000
38687	2022.12.09 14:32	buy	19348	14.25	0.92344	0.00000	0.00000
38688	2022.12.09 15:02	close	19348	14.25	0.92394	0.00000	0.00000	69668.25	429234771.73
38689	2022.12.09 15:20	sell	19349	62.97	0.92480	0.00000	0.00000
38690	2022.12.09 15:30	buy	19350	14.25	0.92381	0.00000	0.00000
38691	2022.12.09 15:32	close	19350	14.25	0.92435	0.00000	0.00000	75241.71	429310013.44
38692	2022.12.09 15:32	buy	19351	14.25	0.92460	0.00000	0.00000
38693	2022.12.09 15:36	buy	19352	16.39	0.92380	0.00000	0.00000
38694	2022.12.09 15:47	close	19352	16.39	0.92468	0.00000	0.00000	141038.70	429451052.14
38695	2022.12.09 15:47	close	19351	14.25	0.92468	0.00000	0.00000	11147.60	429462199.74
38696	2022.12.09 16:11	buy	19353	14.25	0.92386	0.00000	0.00000
38697	2022.12.09 16:29	close	19353	14.25	0.92437	0.00000	0.00000	71065.98	429533265.72
38698	2022.12.09 17:08	buy	19354	14.25	0.92379	0.00000	0.00000
38699	2022.12.09 17:15	close	19354	14.25	0.92430	0.00000	0.00000	71065.98	429604331.70
38700	2022.12.09 18:52	buy	19355	14.25	0.92682	0.00000	0.00000
38701	2022.12.09 21:11	close	19355	14.25	0.92732	0.00000	0.00000	69672.53	429674004.23
38702	2022.12.09 21:14	buy	19356	14.25	0.92711	0.00000	0.00000
38703	2022.12.09 23:52	close	19356	14.25	0.92761	0.00000	0.00000	69672.52	429743676.75
38704	2022.12.12 00:06	buy	19357	14.25	0.92622	0.00000	0.00000
38705	2022.12.12 00:06	buy	19358	16.39	0.92530	0.00000	0.00000
38706	2022.12.12 00:12	close	19358	16.39	0.92631	0.00000	0.00000	161873.96	429905550.71
38707	2022.12.12 00:12	close	19357	14.25	0.92631	0.00000	0.00000	12541.06	429918091.77
38708	2022.12.12 01:10	buy	19359	14.25	0.92694	0.00000	0.00000
38709	2022.12.12 01:56	buy	19360	16.39	0.92614	0.00000	0.00000
38710	2022.12.12 02:10	buy	19361	18.85	0.92534	0.00000	0.00000
38711	2022.12.12 02:37	buy	19362	21.67	0.92454	0.00000	0.00000
38712	2022.12.12 02:54	buy	19363	24.92	0.92374	0.00000	0.00000
38713	2022.12.12 06:00	close	19363	24.92	0.92562	0.00000	0.00000	458123.50	430376215.27
38714	2022.12.12 06:00	close	19362	21.67	0.92562	0.00000	0.00000	228854.44	430605069.71
38715	2022.12.12 06:00	close	19361	18.85	0.92562	0.00000	0.00000	51611.45	430656681.16
38716	2022.12.12 06:00	close	19360	16.39	0.92562	0.00000	0.00000	-83341.05	430573340.11
38717	2022.12.12 06:00	close	19359	14.25	0.92562	0.00000	0.00000	-183935.47	430389404.64
38718	2022.12.12 06:47	buy	19364	14.25	0.92587	0.00000	0.00000
38719	2022.12.12 07:14	buy	19365	16.39	0.92507	0.00000	0.00000
38720	2022.12.12 08:22	buy	19366	18.85	0.92427	0.00000	0.00000
38721	2022.12.12 10:49	close	19366	18.85	0.92550	0.00000	0.00000	226707.82	430616112.46
38722	2022.12.12 10:49	close	19365	16.39	0.92550	0.00000	0.00000	68912.41	430685024.87
38723	2022.12.12 10:49	close	19364	14.25	0.92550	0.00000	0.00000	-51554.51	430633470.36
38724	2022.12.12 12:17	buy	19367	14.25	0.92774	0.00000	0.00000
38725	2022.12.12 12:28	buy	19368	16.39	0.92694	0.00000	0.00000
38726	2022.12.12 13:02	buy	19369	18.85	0.92614	0.00000	0.00000
38727	2022.12.12 13:57	buy	19370	21.67	0.92534	0.00000	0.00000
38728	2022.12.12 14:40	buy	19371	24.92	0.92453	0.00000	0.00000
38729	2022.12.12 14:58	buy	19372	28.66	0.92374	0.00000	0.00000
38730	2022.12.12 15:01	buy	19373	37.26	0.92294	0.00000	0.00000
38731	2022.12.12 17:09	buy	19374	48.44	0.92214	0.00000	0.00000
38732	2022.12.12 18:02	close	19349	62.97	0.92176	0.00000	0.00000	1873684.87	432507155.23
38733	2022.12.12 18:02	close	19347	48.44	0.92176	0.00000	0.00000	1062265.89	433569421.12
38734	2022.12.12 18:02	close	19342	37.26	0.92176	0.00000	0.00000	525509.04	434094930.16
38735	2022.12.12 18:02	close	19338	28.66	0.92176	0.00000	0.00000	179932.03	434274862.19
38736	2022.12.12 18:02	close	19335	24.92	0.92176	0.00000	0.00000	-41001.93	434233860.26
38737	2022.12.12 18:02	close	19334	21.67	0.92176	0.00000	0.00000	-198877.71	434034982.55
38738	2022.12.12 18:02	close	19330	18.85	0.92176	0.00000	0.00000	-323866.87	433711115.68
38739	2022.12.12 18:02	close	19328	16.39	0.92176	0.00000	0.00000	-409863.86	433301251.82
38740	2022.12.12 18:02	close	19327	14.25	0.92176	0.00000	0.00000	-469258.88	432831992.95
38741	2022.12.12 18:10	buy	19375	62.97	0.92133	0.00000	0.00000
38742	2022.12.12 18:27	buy	19376	81.86	0.92054	0.00000	0.00000
38743	2022.12.12 19:08	sell	19377	14.25	0.92039	0.00000	0.00000
38744	2022.12.12 20:21	close	19377	14.25	0.91989	0.00000	0.00000	69697.46	432901690.41
38745	2022.12.12 20:49	sell	19378	14.25	0.92004	0.00000	0.00000
38746	2022.12.12 21:36	buy	19379	106.42	0.91974	0.00000	0.00000
38747	2022.12.12 22:05	close	19378	14.25	0.91953	0.00000	0.00000	71091.41	432972781.82
38748	2022.12.12 22:22	sell	19380	14.25	0.91967	0.00000	0.00000
38749	2022.12.13 00:00	close	19380	14.25	0.91889	0.00000	0.00000	108979.05	433081760.87
38750	2022.12.13 00:00	buy	19381	159.63	0.91889	0.00000	0.00000
38751	2022.12.13 01:02	sell	19382	14.25	0.92015	0.00000	0.00000
38752	2022.12.13 02:03	sell	19383	16.39	0.92098	0.00000	0.00000
38753	2022.12.13 02:30	close	19383	16.39	0.92009	0.00000	0.00000	142692.47	433224453.34
38754	2022.12.13 02:30	close	19382	14.25	0.92009	0.00000	0.00000	8363.70	433232817.04
38755	2022.12.13 03:14	sell	19384	14.25	0.92085	0.00000	0.00000
38756	2022.12.13 04:00	sell	19385	16.39	0.92166	0.00000	0.00000
38757	2022.12.13 05:11	close	19385	16.39	0.92078	0.00000	0.00000	141096.40	433373913.44
38758	2022.12.13 05:11	close	19384	14.25	0.92078	0.00000	0.00000	9758.14	433383671.58
38759	2022.12.13 06:28	sell	19386	14.25	0.91943	0.00000	0.00000
38760	2022.12.13 06:50	sell	19387	16.39	0.92025	0.00000	0.00000
38761	2022.12.13 07:08	sell	19388	18.85	0.92104	0.00000	0.00000
38762	2022.12.13 09:00	sell	19389	21.67	0.92184	0.00000	0.00000
38763	2022.12.13 09:29	close	19389	21.67	0.92256	0.00000	0.00000	-152632.04	433231039.54
38764	2022.12.13 09:29	close	19388	18.85	0.92256	0.00000	0.00000	-280291.06	432950748.48
38765	2022.12.13 09:29	close	19387	16.39	0.92256	0.00000	0.00000	-370378.04	432580370.44
38766	2022.12.13 09:29	close	19386	14.25	0.92256	0.00000	0.00000	-436328.42	432144042.02
38767	2022.12.13 09:29	close	19381	159.63	0.92231	0.00000	0.00000	5339131.20	437483173.22
38768	2022.12.13 09:29	close	19379	106.42	0.92231	0.00000	0.00000	2623218.84	440106392.05
38769	2022.12.13 09:29	close	19376	81.86	0.92231	0.00000	0.00000	1377363.18	441483755.24
38770	2022.12.13 09:29	close	19375	62.97	0.92231	0.00000	0.00000	573014.21	442056769.45
38771	2022.12.13 09:29	close	19374	48.44	0.92231	0.00000	0.00000	57070.01	442113839.46
38772	2022.12.13 09:29	close	19373	37.26	0.92231	0.00000	0.00000	-247618.07	441866221.39
38773	2022.12.13 09:29	close	19372	28.66	0.92231	0.00000	0.00000	-414696.46	441451524.92
38774	2022.12.13 09:29	close	19371	24.92	0.92231	0.00000	0.00000	-553113.43	440898411.49
38775	2022.12.13 09:29	close	19370	21.67	0.92231	0.00000	0.00000	-652639.75	440245771.74
38776	2022.12.13 09:29	close	19369	18.85	0.92231	0.00000	0.00000	-715188.62	439530583.12
38777	2022.12.13 09:29	close	19368	16.39	0.92231	0.00000	0.00000	-750086.40	438780496.72
38778	2022.12.13 09:29	close	19367	14.25	0.92231	0.00000	0.00000	-763639.27	438016857.45
38779	2022.12.13 09:29	sell	19390	14.60	0.92231	0.00000	0.00000
38780	2022.12.13 10:09	sell	19391	25.54	0.92312	0.00000	0.00000
38781	2022.12.13 10:27	buy	19392	14.60	0.92258	0.00000	0.00000
38782	2022.12.13 10:30	close	19392	14.60	0.92207	0.00000	0.00000	-72820.39	437944037.06
38783	2022.12.13 10:30	close	19391	25.54	0.92232	0.00000	0.00000	199878.08	438143915.14
38784	2022.12.13 10:30	close	19390	14.60	0.92232	0.00000	0.00000	-1428.26	438142486.88
38785	2022.12.13 10:30	buy	19393	14.60	0.92232	0.00000	0.00000
38786	2022.12.13 11:04	buy	19394	16.79	0.92152	0.00000	0.00000
38787	2022.12.13 11:34	sell	19395	14.60	0.92123	0.00000	0.00000
38788	2022.12.13 12:08	close	19395	14.60	0.92072	0.00000	0.00000	72841.99	438215328.87
38789	2022.12.13 12:08	buy	19396	19.31	0.92072	0.00000	0.00000
38790	2022.12.13 12:30	sell	19397	14.60	0.92165	0.00000	0.00000
38791	2022.12.13 12:33	close	19397	14.60	0.92221	0.00000	0.00000	-79983.36	438135345.51
38792	2022.12.13 12:33	close	19396	19.31	0.92196	0.00000	0.00000	234176.23	438369521.74
38793	2022.12.13 12:33	close	19394	16.79	0.92196	0.00000	0.00000	72250.73	438441772.47
38794	2022.12.13 12:33	close	19393	14.60	0.92196	0.00000	0.00000	-51403.68	438390368.79
38795	2022.12.13 12:33	sell	19398	14.61	0.92196	0.00000	0.00000
38796	2022.12.13 13:58	buy	19399	14.61	0.92220	0.00000	0.00000
38797	2022.12.13 14:25	close	19399	14.61	0.92271	0.00000	0.00000	72871.76	438463240.55
38798	2022.12.13 14:26	sell	19400	16.80	0.92276	0.00000	0.00000
38799	2022.12.13 15:12	buy	19401	14.61	0.92217	0.00000	0.00000
38800	2022.12.13 15:20	close	19401	14.61	0.92268	0.00000	0.00000	72871.75	438536112.30
38801	2022.12.13 15:29	buy	19402	14.61	0.92191	0.00000	0.00000
38802	2022.12.13 15:29	close	19402	14.61	0.92155	0.00000	0.00000	-51438.89	438484673.41
38803	2022.12.13 15:29	close	19400	16.80	0.92180	0.00000	0.00000	157775.38	438642448.79
38804	2022.12.13 15:29	close	19398	14.61	0.92180	0.00000	0.00000	22868.04	438665316.83
38805	2022.12.13 15:29	buy	19403	14.62	0.92180	0.00000	0.00000
38806	2022.12.13 15:29	sell	19404	14.62	0.92155	0.00000	0.00000
38807	2022.12.13 15:29	close	19404	14.62	0.92100	0.00000	0.00000	78662.69	438743979.52
38808	2022.12.13 15:29	buy	19405	16.81	0.92100	0.00000	0.00000
38809	2022.12.13 15:29	sell	19406	14.62	0.92075	0.00000	0.00000
38810	2022.12.13 15:29	close	19406	14.62	0.92020	0.00000	0.00000	78662.70	438822642.22
38811	2022.12.13 15:29	buy	19407	19.33	0.92020	0.00000	0.00000
38812	2022.12.13 15:29	sell	19408	14.62	0.91995	0.00000	0.00000
38813	2022.12.13 15:29	sell	19409	16.81	0.92083	0.00000	0.00000
38814	2022.12.13 15:29	close	19409	16.81	0.92256	0.00000	0.00000	-284493.63	438538148.59
38815	2022.12.13 15:29	close	19408	14.62	0.92256	0.00000	0.00000	-373290.22	438164858.37
38816	2022.12.13 15:29	close	19407	19.33	0.92231	0.00000	0.00000	398890.01	438563748.38
38817	2022.12.13 15:29	close	19405	16.81	0.92231	0.00000	0.00000	215366.36	438779114.74
38818	2022.12.13 15:29	close	19403	14.62	0.92231	0.00000	0.00000	72921.64	438852036.38
38819	2022.12.13 15:29	buy	19410	14.62	0.92256	0.00000	0.00000
38820	2022.12.13 15:29	sell	19411	14.62	0.92231	0.00000	0.00000
38821	2022.12.13 15:30	close	19410	14.62	0.92316	0.00000	0.00000	85790.16	438937826.54
38822	2022.12.13 15:30	sell	19412	16.81	0.92316	0.00000	0.00000
38823	2022.12.13 15:30	sell	19413	19.33	0.92398	0.00000	0.00000
38824	2022.12.13 15:37	sell	19414	22.24	0.92888	0.00000	0.00000
38825	2022.12.13 15:40	sell	19415	25.57	0.92903	0.00000	0.00000
38826	2022.12.13 16:13	sell	19416	29.41	0.93164	0.00000	0.00000
38827	2022.12.13 16:51	buy	19417	14.62	0.93198	0.00000	0.00000
38828	2022.12.13 16:57	close	19417	14.62	0.93249	0.00000	0.00000	72921.63	439010748.17
38829	2022.12.13 17:15	buy	19418	14.62	0.93172	0.00000	0.00000
38830	2022.12.13 17:35	buy	19419	16.81	0.93092	0.00000	0.00000
38831	2022.12.13 17:50	buy	19420	19.33	0.93011	0.00000	0.00000
38832	2022.12.13 17:55	close	19420	19.33	0.93135	0.00000	0.00000	234418.78	439245166.95
38833	2022.12.13 17:55	close	19419	16.81	0.93135	0.00000	0.00000	70692.77	439315859.72
38834	2022.12.13 17:55	close	19418	14.62	0.93135	0.00000	0.00000	-52903.93	439262955.79
38835	2022.12.13 18:45	buy	19421	14.62	0.93094	0.00000	0.00000
38836	2022.12.13 18:55	buy	19422	16.81	0.93014	0.00000	0.00000
38837	2022.12.13 19:00	buy	19423	19.33	0.92934	0.00000	0.00000
38838	2022.12.13 19:26	buy	19424	22.24	0.92853	0.00000	0.00000
38839	2022.12.14 00:04	buy	19425	25.57	0.92774	0.00000	0.00000
38840	2022.12.14 02:23	buy	19426	29.41	0.92692	0.00000	0.00000
38841	2022.12.14 02:26	close	19416	29.41	0.92680	0.00000	0.00000	1392930.97	440655886.76
38842	2022.12.14 02:26	close	19415	25.57	0.92680	0.00000	0.00000	558230.81	441214117.57
38843	2022.12.14 02:26	close	19414	22.24	0.92680	0.00000	0.00000	452899.25	441667016.82
38844	2022.12.14 02:26	close	19413	19.33	0.92680	0.00000	0.00000	-532882.20	441134134.63
38845	2022.12.14 02:26	close	19412	16.81	0.92680	0.00000	0.00000	-598248.83	440535885.80
38846	2022.12.14 02:26	close	19411	14.62	0.92680	0.00000	0.00000	-641870.12	439894015.68
38847	2022.12.14 02:54	buy	19427	38.23	0.92614	0.00000	0.00000
38848	2022.12.14 03:15	sell	19428	14.62	0.92677	0.00000	0.00000
38849	2022.12.14 04:02	close	19428	14.62	0.92627	0.00000	0.00000	71506.42	439965522.10
38850	2022.12.14 04:53	sell	19429	14.62	0.92627	0.00000	0.00000
38851	2022.12.14 06:54	sell	19430	16.81	0.92709	0.00000	0.00000
38852	2022.12.14 07:15	sell	19431	19.33	0.92788	0.00000	0.00000
38853	2022.12.14 08:02	sell	19432	22.24	0.92868	0.00000	0.00000
38854	2022.12.14 09:05	close	19432	22.24	0.92910	0.00000	0.00000	-91371.71	439874150.39
38855	2022.12.14 09:05	close	19431	19.33	0.92910	0.00000	0.00000	-230685.00	439643465.39
38856	2022.12.14 09:05	close	19430	16.81	0.92910	0.00000	0.00000	-330515.19	439312950.20
38857	2022.12.14 09:05	close	19429	14.62	0.92910	0.00000	0.00000	-404726.33	438908223.87
38858	2022.12.14 09:05	close	19427	38.23	0.92885	0.00000	0.00000	1013147.03	439921370.90
38859	2022.12.14 09:05	close	19426	29.41	0.92885	0.00000	0.00000	555074.43	440476445.33
38860	2022.12.14 09:05	close	19425	25.57	0.92885	0.00000	0.00000	277557.26	440754002.59
38861	2022.12.14 09:05	close	19424	22.24	0.92885	0.00000	0.00000	58822.69	440812825.28
38862	2022.12.14 09:05	close	19423	19.33	0.92885	0.00000	0.00000	-101988.29	440710836.99
38863	2022.12.14 09:05	close	19422	16.81	0.92885	0.00000	0.00000	-220201.68	440490635.31
38864	2022.12.14 09:05	close	19421	14.62	0.92885	0.00000	0.00000	-305890.26	440184745.05
38865	2022.12.14 09:05	sell	19433	14.67	0.92885	0.00000	0.00000
38866	2022.12.14 09:22	sell	19434	25.66	0.92966	0.00000	0.00000
38867	2022.12.14 09:48	buy	19435	14.67	0.92893	0.00000	0.00000
38868	2022.12.14 09:50	close	19435	14.67	0.92860	0.00000	0.00000	-47341.61	440137403.44
38869	2022.12.14 09:50	close	19434	25.66	0.92885	0.00000	0.00000	203314.96	440340718.40
38870	2022.12.14 09:50	close	19433	14.67	0.92885	0.00000	0.00000	0.00	440340718.40
38871	2022.12.14 09:50	buy	19436	14.67	0.92885	0.00000	0.00000
38872	2022.12.14 10:29	sell	19437	14.67	0.92878	0.00000	0.00000
38873	2022.12.14 10:30	close	19436	14.67	0.92935	0.00000	0.00000	71729.70	440412448.10
38874	2022.12.14 10:30	sell	19438	16.87	0.92960	0.00000	0.00000
38875	2022.12.14 10:57	sell	19439	19.40	0.93039	0.00000	0.00000
38876	2022.12.14 11:00	buy	19440	14.67	0.92983	0.00000	0.00000
38877	2022.12.14 11:44	close	19440	14.67	0.93033	0.00000	0.00000	71729.70	440484177.80
38878	2022.12.14 12:05	buy	19441	14.67	0.92997	0.00000	0.00000
38879	2022.12.14 12:31	close	19441	14.67	0.93047	0.00000	0.00000	71729.70	440555907.50
38880	2022.12.14 12:49	sell	19442	22.31	0.93119	0.00000	0.00000
38881	2022.12.14 13:03	sell	19443	25.66	0.93198	0.00000	0.00000
38882	2022.12.14 13:13	buy	19444	14.67	0.93101	0.00000	0.00000
38883	2022.12.14 13:56	buy	19445	16.87	0.93021	0.00000	0.00000
38884	2022.12.14 13:56	close	19445	16.87	0.92985	0.00000	0.00000	-59390.43	440496517.07
38885	2022.12.14 13:56	close	19444	14.67	0.92985	0.00000	0.00000	-166412.90	440330104.17
38886	2022.12.14 13:56	close	19443	25.66	0.93010	0.00000	0.00000	471891.51	440801995.68
38887	2022.12.14 13:56	close	19442	22.31	0.93010	0.00000	0.00000	237877.70	441039873.38
38888	2022.12.14 13:56	close	19439	19.40	0.93010	0.00000	0.00000	55033.53	441094906.91
38889	2022.12.14 13:56	close	19438	16.87	0.93010	0.00000	0.00000	-82511.17	441012395.74
38890	2022.12.14 13:56	close	19437	14.67	0.93010	0.00000	0.00000	-189422.56	440822973.18
38891	2022.12.14 13:56	buy	19446	14.69	0.93010	0.00000	0.00000
38892	2022.12.14 14:36	sell	19447	14.69	0.93023	0.00000	0.00000
38893	2022.12.14 14:39	close	19446	14.69	0.93060	0.00000	0.00000	71827.49	440894800.67
38894	2022.12.14 14:59	sell	19448	16.89	0.93105	0.00000	0.00000
38895	2022.12.14 15:39	buy	19449	14.69	0.93102	0.00000	0.00000
38896	2022.12.14 15:52	close	19449	14.69	0.93152	0.00000	0.00000	71827.49	440966628.16
38897	2022.12.14 16:20	buy	19450	14.69	0.93104	0.00000	0.00000
38898	2022.12.14 16:30	close	19450	14.69	0.93154	0.00000	0.00000	71827.49	441038455.65
38899	2022.12.14 16:54	sell	19451	19.43	0.93183	0.00000	0.00000
38900	2022.12.14 17:12	buy	19452	14.69	0.93125	0.00000	0.00000
38901	2022.12.14 17:29	close	19452	14.69	0.93176	0.00000	0.00000	73264.04	441111719.69
38902	2022.12.14 17:37	buy	19453	14.69	0.93092	0.00000	0.00000
38903	2022.12.14 17:42	close	19453	14.69	0.93142	0.00000	0.00000	71827.49	441183547.18
38904	2022.12.14 18:01	buy	19454	14.69	0.93081	0.00000	0.00000
38905	2022.12.14 18:21	close	19454	14.69	0.93133	0.00000	0.00000	74700.59	441258247.77
38906	2022.12.14 18:45	buy	19455	14.69	0.93089	0.00000	0.00000
38907	2022.12.14 18:48	close	19455	14.69	0.93036	0.00000	0.00000	-76137.14	441182110.63
38908	2022.12.14 18:48	close	19451	19.43	0.93061	0.00000	0.00000	231878.40	441413989.03
38909	2022.12.14 18:48	close	19448	16.89	0.93061	0.00000	0.00000	72695.91	441486684.94
38910	2022.12.14 18:48	close	19447	14.69	0.93061	0.00000	0.00000	-54605.08	441432079.86
38911	2022.12.14 18:48	buy	19456	14.71	0.93061	0.00000	0.00000
38912	2022.12.14 19:18	sell	19457	14.71	0.93073	0.00000	0.00000
38913	2022.12.14 20:43	close	19456	14.71	0.93111	0.00000	0.00000	71925.28	441504005.14
38914	2022.12.14 20:57	buy	19458	14.71	0.93074	0.00000	0.00000
38915	2022.12.14 21:00	close	19457	14.71	0.93021	0.00000	0.00000	74824.47	441578829.61
38916	2022.12.14 21:00	buy	19459	16.92	0.92992	0.00000	0.00000
38917	2022.12.14 21:00	buy	19460	19.45	0.92914	0.00000	0.00000
38918	2022.12.14 21:49	sell	19461	14.71	0.92879	0.00000	0.00000
38919	2022.12.14 21:49	close	19461	14.71	0.92823	0.00000	0.00000	80580.20	441659409.81
38920	2022.12.14 21:49	sell	19462	14.71	0.92798	0.00000	0.00000
38921	2022.12.14 21:53	sell	19463	16.92	0.92880	0.00000	0.00000
38922	2022.12.14 21:58	close	19463	16.92	0.92791	0.00000	0.00000	147305.18	441806714.99
38923	2022.12.14 21:58	close	19462	14.71	0.92791	0.00000	0.00000	10072.53	441816787.52
38924	2022.12.14 22:10	sell	19464	14.71	0.92983	0.00000	0.00000
38925	2022.12.14 22:12	close	19464	14.71	0.93062	0.00000	0.00000	-113675.65	441703111.87
38926	2022.12.14 22:12	close	19460	19.45	0.93037	0.00000	0.00000	233950.30	441937062.17
38927	2022.12.14 22:12	close	19459	16.92	0.93037	0.00000	0.00000	74458.07	442011520.24
38928	2022.12.14 22:12	close	19458	14.71	0.93037	0.00000	0.00000	-53224.71	441958295.53
38929	2022.12.14 22:12	sell	19465	14.73	0.93037	0.00000	0.00000
38930	2022.12.14 22:16	close	19465	14.73	0.92986	0.00000	0.00000	73485.32	442031780.85
38931	2022.12.14 22:29	sell	19466	14.73	0.92954	0.00000	0.00000
38932	2022.12.14 22:30	close	19466	14.73	0.92903	0.00000	0.00000	73485.31	442105266.16
38933	2022.12.14 22:37	buy	19467	14.73	0.92976	0.00000	0.00000
38934	2022.12.14 22:59	close	19467	14.73	0.93026	0.00000	0.00000	72023.07	442177289.23
38935	2022.12.14 23:06	sell	19468	14.73	0.92972	0.00000	0.00000
38936	2022.12.14 23:10	buy	19469	14.73	0.92980	0.00000	0.00000
38937	2022.12.15 00:00	close	19468	14.73	0.92884	0.00000	0.00000	127576.60	442304865.83
38938	2022.12.15 00:00	buy	19470	16.94	0.92884	0.00000	0.00000
38939	2022.12.15 00:01	close	19470	16.94	0.92979	0.00000	0.00000	157375.06	442462240.89
38940	2022.12.15 00:01	close	19469	14.73	0.92979	0.00000	0.00000	-22846.41	442439394.48
38941	2022.12.15 00:01	buy	19471	14.74	0.93004	0.00000	0.00000
38942	2022.12.15 00:01	sell	19472	14.74	0.92979	0.00000	0.00000
38943	2022.12.15 00:06	close	19472	14.74	0.92919	0.00000	0.00000	86512.01	442525906.49
38944	2022.12.15 00:06	buy	19473	16.95	0.92919	0.00000	0.00000
38945	2022.12.15 00:15	buy	19474	19.49	0.92844	0.00000	0.00000
38946	2022.12.15 01:11	sell	19475	14.74	0.92925	0.00000	0.00000
38947	2022.12.15 02:14	close	19475	14.74	0.92992	0.00000	0.00000	-96605.08	442429301.41
38948	2022.12.15 02:14	close	19474	19.49	0.92967	0.00000	0.00000	234431.43	442663732.84
38949	2022.12.15 02:14	close	19473	16.95	0.92967	0.00000	0.00000	79562.75	442743295.59
38950	2022.12.15 02:14	close	19471	14.74	0.92967	0.00000	0.00000	-53333.26	442689962.33
38951	2022.12.15 02:14	sell	19476	14.75	0.92967	0.00000	0.00000
38952	2022.12.15 03:09	buy	19477	14.75	0.92985	0.00000	0.00000
38953	2022.12.15 03:46	close	19476	14.75	0.92917	0.00000	0.00000	72142.25	442762104.58
38954	2022.12.15 03:54	buy	19478	16.96	0.92904	0.00000	0.00000
38955	2022.12.15 04:04	buy	19479	19.51	0.92825	0.00000	0.00000
38956	2022.12.15 04:48	sell	19480	14.75	0.92826	0.00000	0.00000
38957	2022.12.15 05:02	close	19480	14.75	0.92776	0.00000	0.00000	72145.94	442834250.52
38958	2022.12.15 05:04	buy	19481	22.43	0.92745	0.00000	0.00000
38959	2022.12.15 05:59	sell	19482	14.75	0.92748	0.00000	0.00000
38960	2022.12.15 06:13	close	19482	14.75	0.92697	0.00000	0.00000	73588.86	442907839.38
38961	2022.12.15 06:17	buy	19483	25.80	0.92664	0.00000	0.00000
38962	2022.12.15 06:48	buy	19484	29.67	0.92580	0.00000	0.00000
38963	2022.12.15 07:52	sell	19485	14.75	0.92607	0.00000	0.00000
38964	2022.12.15 08:55	close	19485	14.75	0.92556	0.00000	0.00000	73585.10	442981424.48
38965	2022.12.15 09:29	sell	19486	14.75	0.92584	0.00000	0.00000
38966	2022.12.15 09:39	close	19486	14.75	0.92534	0.00000	0.00000	72145.20	443053569.68
38967	2022.12.15 09:44	buy	19487	38.57	0.92505	0.00000	0.00000
38968	2022.12.15 10:12	buy	19488	50.14	0.92425	0.00000	0.00000
38969	2022.12.15 10:20	buy	19489	65.18	0.92344	0.00000	0.00000
38970	2022.12.15 10:29	buy	19490	84.73	0.92264	0.00000	0.00000
38971	2022.12.15 10:42	buy	19491	110.15	0.92185	0.00000	0.00000
38972	2022.12.15 10:58	buy	19492	165.23	0.92105	0.00000	0.00000
38973	2022.12.15 11:07	buy	19493	247.85	0.92024	0.00000	0.00000
38974	2022.12.15 11:20	buy	19494	371.77	0.91945	0.00000	0.00000
38975	2022.12.15 12:00	sell	19495	14.75	0.91970	0.00000	0.00000
38976	2022.12.15 12:06	close	19495	14.75	0.91918	0.00000	0.00000	75027.94	443128597.62
38977	2022.12.15 12:20	buy	19496	557.65	0.91865	0.00000	0.00000
38978	2022.12.15 12:23	buy	19497	836.48	0.91785	0.00000	0.00000
38979	2022.12.15 13:22	sell	19498	14.75	0.91793	0.00000	0.00000
38980	2022.12.15 13:56	sell	19499	16.96	0.91873	0.00000	0.00000
38981	2022.12.15 14:35	sell	19500	19.51	0.91954	0.00000	0.00000
38982	2022.12.15 15:00	sell	19501	22.43	0.92035	0.00000	0.00000
38983	2022.12.15 15:17	close	19501	22.43	0.92107	0.00000	0.00000	-157975.39	442970622.23
38984	2022.12.15 15:17	close	19500	19.51	0.92107	0.00000	0.00000	-291995.64	442678626.59
38985	2022.12.15 15:17	close	19499	16.96	0.92107	0.00000	0.00000	-388212.36	442290414.23
38986	2022.12.15 15:17	close	19498	14.75	0.92107	0.00000	0.00000	-453053.33	441837360.90
38987	2022.12.15 15:17	close	19497	836.48	0.92082	0.00000	0.00000	24294912.49	466132273.39
38988	2022.12.15 15:17	close	19496	557.65	0.92082	0.00000	0.00000	11833814.81	477966088.20
38989	2022.12.15 15:17	close	19494	371.77	0.92082	0.00000	0.00000	4980790.06	482946878.26
38990	2022.12.15 15:17	close	19493	247.85	0.92082	0.00000	0.00000	1405789.34	484352667.60
38991	2022.12.15 15:17	close	19492	165.23	0.92082	0.00000	0.00000	-371637.96	483981029.64
38992	2022.12.15 15:17	close	19491	110.15	0.92082	0.00000	0.00000	-1109494.25	482871535.39
38993	2022.12.15 15:17	close	19490	84.73	0.92082	0.00000	0.00000	-1508036.74	481363498.65
38994	2022.12.15 15:17	close	19489	65.18	0.92082	0.00000	0.00000	-1670009.63	479693489.02
38995	2022.12.15 15:17	close	19488	50.14	0.92082	0.00000	0.00000	-1681828.77	478011660.25
38996	2022.12.15 15:17	close	19487	38.57	0.92082	0.00000	0.00000	-1595487.24	476416173.01
38997	2022.12.15 15:17	close	19484	29.67	0.92082	0.00000	0.00000	-1444941.34	474971231.67
38998	2022.12.15 15:17	close	19483	25.80	0.92082	0.00000	0.00000	-1468405.55	473502826.12
38999	2022.12.15 15:17	close	19481	22.43	0.92082	0.00000	0.00000	-1454273.64	472048552.48
39000	2022.12.15 15:17	close	19479	19.51	0.92082	0.00000	0.00000	-1417585.98	470630966.50
39001	2022.12.15 15:17	close	19478	16.96	0.92082	0.00000	0.00000	-1363330.01	469267636.49
39002	2022.12.15 15:17	close	19477	14.75	0.92082	0.00000	0.00000	-1302516.10	467965120.39
39003	2022.12.15 15:17	sell	19502	15.59	0.92082	0.00000	0.00000
39004	2022.12.15 15:23	close	19502	15.59	0.92030	0.00000	0.00000	79300.72	468044421.11
39005	2022.12.15 15:24	sell	19503	15.60	0.92003	0.00000	0.00000
39006	2022.12.15 15:29	buy	19504	15.60	0.91992	0.00000	0.00000
39007	2022.12.15 15:30	close	19504	15.60	0.92043	0.00000	0.00000	77803.31	468122224.42
39008	2022.12.15 15:30	buy	19505	15.60	0.92068	0.00000	0.00000
39009	2022.12.15 15:34	sell	19506	17.94	0.92083	0.00000	0.00000
39010	2022.12.15 15:36	close	19505	15.60	0.92118	0.00000	0.00000	76277.76	468198502.18
39011	2022.12.15 15:43	sell	19507	20.63	0.92164	0.00000	0.00000
39012	2022.12.15 16:02	buy	19508	15.60	0.92072	0.00000	0.00000
39013	2022.12.15 16:06	close	19508	15.60	0.92122	0.00000	0.00000	76277.76	468274779.94
39014	2022.12.15 16:16	buy	19509	15.60	0.92067	0.00000	0.00000
39015	2022.12.15 16:19	close	19509	15.60	0.92015	0.00000	0.00000	-79328.87	468195451.07
39016	2022.12.15 16:19	close	19507	20.63	0.92040	0.00000	0.00000	250235.30	468445686.37
39017	2022.12.15 16:19	close	19506	17.94	0.92040	0.00000	0.00000	75460.31	468521146.68
39018	2022.12.15 16:19	close	19503	15.60	0.92040	0.00000	0.00000	-56461.70	468464684.98
39019	2022.12.15 16:19	buy	19510	15.61	0.92040	0.00000	0.00000
39020	2022.12.15 16:22	buy	19511	17.95	0.91960	0.00000	0.00000
39021	2022.12.15 16:48	buy	19512	20.64	0.91880	0.00000	0.00000
39022	2022.12.15 17:01	buy	19513	23.74	0.91800	0.00000	0.00000
39023	2022.12.15 17:01	buy	19514	27.30	0.91717	0.00000	0.00000
39024	2022.12.15 17:04	buy	19515	31.40	0.91640	0.00000	0.00000
39025	2022.12.15 19:06	buy	19516	40.82	0.91388	0.00000	0.00000
39026	2022.12.15 19:33	sell	19517	15.61	0.91422	0.00000	0.00000
39027	2022.12.15 19:49	close	19517	15.61	0.91372	0.00000	0.00000	76348.51	468541033.49
39028	2022.12.15 20:17	sell	19518	15.61	0.91342	0.00000	0.00000
39029	2022.12.15 20:32	sell	19519	17.95	0.91422	0.00000	0.00000
39030	2022.12.15 21:07	sell	19520	20.64	0.91503	0.00000	0.00000
39031	2022.12.15 23:26	sell	19521	23.74	0.91585	0.00000	0.00000
39032	2022.12.16 03:44	close	19521	23.74	0.91424	0.00000	0.00000	374284.63	468915318.12
39033	2022.12.16 03:44	close	19520	20.64	0.91424	0.00000	0.00000	159858.43	469075176.55
39034	2022.12.16 03:44	close	19519	17.95	0.91424	0.00000	0.00000	-3195.40	469071981.14
39035	2022.12.16 03:44	close	19518	15.61	0.91424	0.00000	0.00000	-124931.47	468947049.67
39036	2022.12.16 03:56	sell	19522	15.61	0.91469	0.00000	0.00000
39037	2022.12.16 04:25	sell	19523	17.95	0.91549	0.00000	0.00000
39038	2022.12.16 04:29	sell	19524	20.64	0.91630	0.00000	0.00000
39039	2022.12.16 04:42	sell	19525	23.74	0.91710	0.00000	0.00000
39040	2022.12.16 06:00	close	19525	23.74	0.91553	0.00000	0.00000	364570.39	469311620.06
39041	2022.12.16 06:00	close	19524	20.64	0.91553	0.00000	0.00000	155453.83	469467073.89
39042	2022.12.16 06:00	close	19523	17.95	0.91553	0.00000	0.00000	-7023.05	469460050.84
39043	2022.12.16 06:00	close	19522	15.61	0.91553	0.00000	0.00000	-128257.63	469331793.21
39044	2022.12.16 08:19	sell	19526	15.61	0.91404	0.00000	0.00000
39045	2022.12.16 09:00	sell	19527	17.95	0.91486	0.00000	0.00000
39046	2022.12.16 09:34	close	19527	17.95	0.91397	0.00000	0.00000	156262.75	469488055.96
39047	2022.12.16 09:34	close	19526	15.61	0.91397	0.00000	0.00000	10688.13	469498744.09
39048	2022.12.16 10:02	sell	19528	15.61	0.91377	0.00000	0.00000
39049	2022.12.16 10:56	sell	19529	17.95	0.91459	0.00000	0.00000
39050	2022.12.16 11:12	close	19529	17.95	0.91369	0.00000	0.00000	158020.14	469656764.23
39051	2022.12.16 11:12	close	19528	15.61	0.91369	0.00000	0.00000	12215.14	469668979.37
39052	2022.12.16 11:58	sell	19530	15.61	0.91382	0.00000	0.00000
39053	2022.12.16 12:14	sell	19531	17.95	0.91463	0.00000	0.00000
39054	2022.12.16 14:21	close	19531	17.95	0.91375	0.00000	0.00000	154513.32	469823492.69
39055	2022.12.16 14:21	close	19530	15.61	0.91375	0.00000	0.00000	10688.57	469834181.26
39056	2022.12.16 14:44	sell	19532	15.61	0.91396	0.00000	0.00000
39057	2022.12.16 14:57	sell	19533	17.95	0.91477	0.00000	0.00000
39058	2022.12.16 15:19	close	19533	17.95	0.91389	0.00000	0.00000	154513.31	469988694.57
39059	2022.12.16 15:19	close	19532	15.61	0.91389	0.00000	0.00000	10688.58	469999383.15
39060	2022.12.16 15:51	sell	19534	15.61	0.91487	0.00000	0.00000
39061	2022.12.16 16:18	close	19534	15.61	0.91435	0.00000	0.00000	79400.82	470078783.97
39062	2022.12.16 16:33	sell	19535	15.61	0.91536	0.00000	0.00000
39063	2022.12.16 16:45	sell	19536	17.95	0.91617	0.00000	0.00000
39064	2022.12.16 16:45	close	19536	17.95	0.91529	0.00000	0.00000	154513.31	470233297.28
39065	2022.12.16 16:45	close	19535	15.61	0.91529	0.00000	0.00000	10688.57	470243985.85
39066	2022.12.16 16:45	sell	19537	15.61	0.91504	0.00000	0.00000
39067	2022.12.16 16:47	sell	19538	17.95	0.91585	0.00000	0.00000
39068	2022.12.16 17:43	close	19538	17.95	0.91497	0.00000	0.00000	154508.57	470398494.42
39069	2022.12.16 17:43	close	19537	15.61	0.91497	0.00000	0.00000	10688.24	470409182.66
39070	2022.12.16 18:04	sell	19539	15.61	0.91533	0.00000	0.00000
39071	2022.12.16 18:25	sell	19540	17.95	0.91614	0.00000	0.00000
39072	2022.12.16 19:17	sell	19541	20.64	0.91693	0.00000	0.00000
39073	2022.12.16 20:09	sell	19542	23.74	0.91773	0.00000	0.00000
39074	2022.12.16 20:10	close	19542	23.74	0.91816	0.00000	0.00000	-99852.53	470309330.13
39075	2022.12.16 20:10	close	19541	20.64	0.91816	0.00000	0.00000	-248327.44	470061002.69
39076	2022.12.16 20:10	close	19540	17.95	0.91816	0.00000	0.00000	-354671.04	469706331.65
39077	2022.12.16 20:10	close	19539	15.61	0.91816	0.00000	0.00000	-432114.89	469274216.76
39078	2022.12.16 20:10	close	19516	40.82	0.91791	0.00000	0.00000	1588834.74	470863051.50
39079	2022.12.16 20:10	close	19515	31.40	0.91791	0.00000	0.00000	448427.42	471311478.92
39080	2022.12.16 20:10	close	19514	27.30	0.91791	0.00000	0.00000	184320.95	471495799.87
39081	2022.12.16 20:10	close	19513	23.74	0.91791	0.00000	0.00000	-32392.56	471463407.30
39082	2022.12.16 20:10	close	19512	20.64	0.91791	0.00000	0.00000	-189625.29	471273782.01
39083	2022.12.16 20:10	close	19511	17.95	0.91791	0.00000	0.00000	-305330.80	470968451.22
39084	2022.12.16 20:10	close	19510	15.61	0.91791	0.00000	0.00000	-387641.12	470580810.09
39085	2022.12.16 20:13	sell	19543	15.68	0.91801	0.00000	0.00000
39086	2022.12.16 20:51	buy	19544	15.68	0.91762	0.00000	0.00000
39087	2022.12.16 20:54	close	19544	15.68	0.91725	0.00000	0.00000	-56730.95	470524079.14
39088	2022.12.16 20:54	close	19543	15.68	0.91750	0.00000	0.00000	78221.50	470602300.64
39089	2022.12.16 20:54	buy	19545	15.68	0.91739	0.00000	0.00000
39090	2022.12.16 21:23	buy	19546	18.03	0.91659	0.00000	0.00000
39091	2022.12.16 21:49	sell	19547	15.68	0.91650	0.00000	0.00000
39092	2022.12.16 22:04	close	19547	15.68	0.91600	0.00000	0.00000	76687.74	470678988.38
39093	2022.12.16 22:17	sell	19548	15.68	0.91672	0.00000	0.00000
39094	2022.12.16 22:57	close	19548	15.68	0.91621	0.00000	0.00000	78221.50	470757209.88
39095	2022.12.16 23:00	buy	19549	20.74	0.91577	0.00000	0.00000
39096	2022.12.19 00:03	sell	19550	15.68	0.91582	0.00000	0.00000
39097	2022.12.19 00:06	sell	19551	18.03	0.91667	0.00000	0.00000
39098	2022.12.19 00:09	close	19549	20.74	0.91704	0.00000	0.00000	247517.13	471004727.01
39099	2022.12.19 00:09	close	19546	18.03	0.91704	0.00000	0.00000	70604.00	471075331.01
39100	2022.12.19 00:09	close	19545	15.68	0.91704	0.00000	0.00000	-61259.90	471014071.11
39101	2022.12.19 00:12	sell	19552	20.74	0.91749	0.00000	0.00000
39102	2022.12.19 00:50	buy	19553	15.68	0.91659	0.00000	0.00000
39103	2022.12.19 00:58	close	19553	15.68	0.91592	0.00000	0.00000	-102729.01	470911342.10
39104	2022.12.19 00:58	close	19552	20.74	0.91617	0.00000	0.00000	267788.91	471179131.01
39105	2022.12.19 00:58	close	19551	18.03	0.91617	0.00000	0.00000	88181.12	471267312.13
39106	2022.12.19 00:58	close	19550	15.68	0.91617	0.00000	0.00000	-53681.42	471213630.71
39107	2022.12.19 00:58	buy	19554	15.70	0.91617	0.00000	0.00000
39108	2022.12.19 01:46	buy	19555	18.06	0.91537	0.00000	0.00000
39109	2022.12.19 02:08	sell	19556	15.70	0.91574	0.00000	0.00000
39110	2022.12.19 02:23	close	19556	15.70	0.91650	0.00000	0.00000	-116714.05	471096916.66
39111	2022.12.19 02:23	close	19555	18.06	0.91625	0.00000	0.00000	155407.75	471252324.41
39112	2022.12.19 02:23	close	19554	15.70	0.91625	0.00000	0.00000	12281.79	471264606.20
39113	2022.12.19 02:23	sell	19557	15.70	0.91635	0.00000	0.00000
39114	2022.12.19 02:55	buy	19558	15.70	0.91626	0.00000	0.00000
39115	2022.12.19 03:31	close	19558	15.70	0.91676	0.00000	0.00000	76761.22	471341367.42
39116	2022.12.19 03:38	buy	19559	15.70	0.91646	0.00000	0.00000
39117	2022.12.19 03:59	close	19559	15.70	0.91696	0.00000	0.00000	76761.22	471418128.64
39118	2022.12.19 04:02	sell	19560	18.06	0.91716	0.00000	0.00000
39119	2022.12.19 04:45	buy	19561	15.70	0.91712	0.00000	0.00000
39120	2022.12.19 06:05	close	19561	15.70	0.91762	0.00000	0.00000	76761.23	471494889.87
39121	2022.12.19 06:17	sell	19562	20.76	0.91795	0.00000	0.00000
39122	2022.12.19 06:44	buy	19563	15.70	0.91807	0.00000	0.00000
39123	2022.12.19 07:11	buy	19564	18.06	0.91725	0.00000	0.00000
39124	2022.12.19 07:25	close	19562	20.76	0.91672	0.00000	0.00000	249771.20	471744661.07
39125	2022.12.19 07:25	close	19560	18.06	0.91672	0.00000	0.00000	77728.50	471822389.57
39126	2022.12.19 07:25	close	19557	15.70	0.91672	0.00000	0.00000	-56821.32	471765568.25
39127	2022.12.19 07:43	sell	19565	15.70	0.91682	0.00000	0.00000
39128	2022.12.19 08:33	buy	19566	20.76	0.91647	0.00000	0.00000
39129	2022.12.19 08:33	close	19565	15.70	0.91631	0.00000	0.00000	78321.27	471843889.52
39130	2022.12.19 08:36	buy	19567	23.88	0.91567	0.00000	0.00000
39131	2022.12.19 09:07	sell	19568	15.70	0.91654	0.00000	0.00000
39132	2022.12.19 10:00	close	19568	15.70	0.91749	0.00000	0.00000	-145892.57	471697996.95
39133	2022.12.19 10:00	close	19567	23.88	0.91724	0.00000	0.00000	366611.61	472064608.56
39134	2022.12.19 10:00	close	19566	20.76	0.91724	0.00000	0.00000	156311.28	472220919.84
39135	2022.12.19 10:00	close	19564	18.06	0.91724	0.00000	0.00000	-1766.00	472219153.84
39136	2022.12.19 10:00	close	19563	15.70	0.91724	0.00000	0.00000	-127423.63	472091730.21
39137	2022.12.19 10:00	sell	19569	15.73	0.91724	0.00000	0.00000
39138	2022.12.19 10:44	buy	19570	15.73	0.91696	0.00000	0.00000
39139	2022.12.19 11:02	close	19570	15.73	0.91649	0.00000	0.00000	-72293.43	472019436.78
39140	2022.12.19 11:02	close	19569	15.73	0.91674	0.00000	0.00000	76932.28	472096369.06
39141	2022.12.19 11:02	buy	19571	15.73	0.91672	0.00000	0.00000
39142	2022.12.19 11:11	sell	19572	15.73	0.91714	0.00000	0.00000
39143	2022.12.19 11:12	close	19572	15.73	0.91747	0.00000	0.00000	-50775.30	472045593.76
39144	2022.12.19 11:12	close	19571	15.73	0.91722	0.00000	0.00000	76907.90	472122501.66
39145	2022.12.19 11:12	sell	19573	15.73	0.91723	0.00000	0.00000
39146	2022.12.19 11:15	close	19573	15.73	0.91672	0.00000	0.00000	78470.93	472200972.59
39147	2022.12.19 11:15	sell	19574	15.74	0.91647	0.00000	0.00000
39148	2022.12.19 11:24	sell	19575	18.10	0.91727	0.00000	0.00000
39149	2022.12.19 11:55	buy	19576	15.74	0.91726	0.00000	0.00000
39150	2022.12.19 12:11	close	19576	15.74	0.91776	0.00000	0.00000	76956.80	472277929.39
39151	2022.12.19 12:36	buy	19577	15.74	0.91690	0.00000	0.00000
39152	2022.12.19 12:50	close	19577	15.74	0.91614	0.00000	0.00000	-116974.33	472160955.06
39153	2022.12.19 12:50	close	19575	18.10	0.91639	0.00000	0.00000	155801.33	472316756.39
39154	2022.12.19 12:50	close	19574	15.74	0.91639	0.00000	0.00000	12316.99	472329073.38
39155	2022.12.19 12:50	buy	19578	15.74	0.91639	0.00000	0.00000
39156	2022.12.19 13:13	sell	19579	15.74	0.91676	0.00000	0.00000
39157	2022.12.19 13:21	close	19579	15.74	0.91714	0.00000	0.00000	-58505.70	472270567.68
39158	2022.12.19 13:21	close	19578	15.74	0.91689	0.00000	0.00000	76956.80	472347524.48
39159	2022.12.19 13:21	sell	19580	15.74	0.91693	0.00000	0.00000
39160	2022.12.19 13:46	buy	19581	15.74	0.91687	0.00000	0.00000
39161	2022.12.19 13:55	close	19580	15.74	0.91642	0.00000	0.00000	78520.81	472426045.29
39162	2022.12.19 13:58	buy	19582	18.10	0.91607	0.00000	0.00000
39163	2022.12.19 14:45	sell	19583	15.74	0.91608	0.00000	0.00000
39164	2022.12.19 14:52	sell	19584	18.10	0.91688	0.00000	0.00000
39165	2022.12.19 14:52	close	19582	18.10	0.91695	0.00000	0.00000	155751.95	472581797.24
39166	2022.12.19 14:52	close	19581	15.74	0.91695	0.00000	0.00000	12313.09	472594110.33
39167	2022.12.19 15:16	buy	19585	15.74	0.91632	0.00000	0.00000
39168	2022.12.19 16:01	close	19585	15.74	0.91575	0.00000	0.00000	-87730.75	472506379.58
39169	2022.12.19 16:01	close	19584	18.10	0.91600	0.00000	0.00000	155801.32	472662180.90
39170	2022.12.19 16:01	close	19583	15.74	0.91600	0.00000	0.00000	12316.99	472674497.89
39171	2022.12.19 16:01	buy	19586	15.75	0.91600	0.00000	0.00000
39172	2022.12.19 16:07	buy	19587	18.11	0.91520	0.00000	0.00000
39173	2022.12.19 16:26	close	19587	18.11	0.91609	0.00000	0.00000	157608.89	472832106.78
39174	2022.12.19 16:26	close	19586	15.75	0.91609	0.00000	0.00000	13861.02	472845967.80
39175	2022.12.19 16:27	sell	19588	15.76	0.91626	0.00000	0.00000
39176	2022.12.19 16:43	sell	19589	18.12	0.91707	0.00000	0.00000
39177	2022.12.19 17:00	sell	19590	20.84	0.91787	0.00000	0.00000
39178	2022.12.19 17:33	buy	19591	15.76	0.91773	0.00000	0.00000
39179	2022.12.19 17:49	buy	19592	18.12	0.91693	0.00000	0.00000
39180	2022.12.19 17:58	close	19590	20.84	0.91664	0.00000	0.00000	250731.15	473096698.95
39181	2022.12.19 17:58	close	19589	18.12	0.91664	0.00000	0.00000	76213.53	473172912.48
39182	2022.12.19 17:58	close	19588	15.76	0.91664	0.00000	0.00000	-58579.45	473114333.03
39183	2022.12.19 18:22	buy	19593	20.84	0.91613	0.00000	0.00000
39184	2022.12.19 18:58	buy	19594	23.97	0.91531	0.00000	0.00000
39185	2022.12.19 19:36	sell	19595	15.76	0.91538	0.00000	0.00000
39186	2022.12.19 19:49	sell	19596	18.12	0.91619	0.00000	0.00000
39187	2022.12.19 21:01	close	19596	18.12	0.91531	0.00000	0.00000	155971.89	473270304.92
39188	2022.12.19 21:01	close	19595	15.76	0.91531	0.00000	0.00000	10790.95	473281095.87
39189	2022.12.19 22:59	buy	19597	27.56	0.91453	0.00000	0.00000
39190	2022.12.19 23:38	sell	19598	15.76	0.91455	0.00000	0.00000
39191	2022.12.20 00:18	close	19598	15.76	0.91399	0.00000	0.00000	86605.21	473367701.08
39192	2022.12.20 00:24	buy	19599	31.70	0.91372	0.00000	0.00000
39193	2022.12.20 00:58	sell	19600	15.76	0.91440	0.00000	0.00000
39194	2022.12.20 02:51	close	19600	15.76	0.91390	0.00000	0.00000	77078.22	473444779.30
39195	2022.12.20 03:24	buy	19601	41.21	0.91293	0.00000	0.00000
39196	2022.12.20 04:08	sell	19602	15.76	0.91282	0.00000	0.00000
39197	2022.12.20 05:01	sell	19603	18.12	0.91365	0.00000	0.00000
39198	2022.12.20 05:02	sell	19604	20.84	0.91444	0.00000	0.00000
39199	2022.12.20 05:03	close	19604	20.84	0.91591	0.00000	0.00000	-299684.93	473145094.37
39200	2022.12.20 05:03	close	19603	18.12	0.91591	0.00000	0.00000	-400605.12	472744489.25
39201	2022.12.20 05:03	close	19602	15.76	0.91591	0.00000	0.00000	-476392.10	472268097.15
39202	2022.12.20 05:03	close	19601	41.21	0.91566	0.00000	0.00000	1100169.77	473368266.92
39203	2022.12.20 05:03	close	19599	31.70	0.91566	0.00000	0.00000	601388.94	473969655.86
39204	2022.12.20 05:03	close	19597	27.56	0.91566	0.00000	0.00000	291195.18	474260851.05
39205	2022.12.20 05:03	close	19594	23.97	0.91566	0.00000	0.00000	70429.68	474331280.73
39206	2022.12.20 05:03	close	19593	20.84	0.91566	0.00000	0.00000	-105878.39	474225402.34
39207	2022.12.20 05:03	close	19592	18.12	0.91566	0.00000	0.00000	-233815.71	473991586.62
39208	2022.12.20 05:03	close	19591	15.76	0.91566	0.00000	0.00000	-326656.52	473664930.10
39209	2022.12.20 05:09	sell	19605	15.78	0.91810	0.00000	0.00000
39210	2022.12.20 05:11	close	19605	15.78	0.91760	0.00000	0.00000	77183.93	473742114.03
39211	2022.12.20 05:19	sell	19606	15.79	0.91494	0.00000	0.00000
39212	2022.12.20 05:23	close	19606	15.79	0.91442	0.00000	0.00000	80322.15	473822436.18
39213	2022.12.20 05:50	buy	19607	15.79	0.91220	0.00000	0.00000
39214	2022.12.20 05:52	buy	19608	18.16	0.91140	0.00000	0.00000
39215	2022.12.20 06:17	buy	19609	20.88	0.91059	0.00000	0.00000
39216	2022.12.20 06:36	buy	19610	24.01	0.90980	0.00000	0.00000
39217	2022.12.20 07:12	buy	19611	27.62	0.90899	0.00000	0.00000
39218	2022.12.20 07:44	sell	19612	15.79	0.90940	0.00000	0.00000
39219	2022.12.20 07:54	close	19612	15.79	0.90889	0.00000	0.00000	78777.50	473901213.68
39220	2022.12.20 08:08	sell	19613	15.79	0.90995	0.00000	0.00000
39221	2022.12.20 08:49	sell	19614	18.16	0.91077	0.00000	0.00000
39222	2022.12.20 08:54	close	19614	18.16	0.91113	0.00000	0.00000	-63954.08	473837259.60
39223	2022.12.20 08:54	close	19613	15.79	0.91113	0.00000	0.00000	-182269.49	473654990.11
39224	2022.12.20 08:54	close	19611	27.62	0.91088	0.00000	0.00000	510481.40	474165471.51
39225	2022.12.20 08:54	close	19610	24.01	0.91088	0.00000	0.00000	253577.30	474419048.81
39226	2022.12.20 08:54	close	19609	20.88	0.91088	0.00000	0.00000	59213.80	474478262.61
39227	2022.12.20 08:54	close	19608	18.16	0.91088	0.00000	0.00000	-92345.06	474385917.55
39228	2022.12.20 08:54	close	19607	15.79	0.91088	0.00000	0.00000	-203821.74	474182095.81
39229	2022.12.20 08:54	sell	19615	15.80	0.91088	0.00000	0.00000
39230	2022.12.20 09:03	close	19615	15.80	0.91038	0.00000	0.00000	77281.75	474259377.56
39231	2022.12.20 09:03	sell	19616	15.80	0.91013	0.00000	0.00000
39232	2022.12.20 09:07	buy	19617	15.80	0.91017	0.00000	0.00000
39233	2022.12.20 09:10	close	19616	15.80	0.90963	0.00000	0.00000	77281.75	474336659.31
39234	2022.12.20 09:43	sell	19618	15.80	0.90998	0.00000	0.00000
39235	2022.12.20 10:14	close	19617	15.80	0.91067	0.00000	0.00000	77254.10	474413913.41
39236	2022.12.20 10:14	sell	19619	18.17	0.91081	0.00000	0.00000
39237	2022.12.20 10:16	sell	19620	20.90	0.91159	0.00000	0.00000
39238	2022.12.20 10:31	sell	19621	24.03	0.91239	0.00000	0.00000
39239	2022.12.20 11:15	buy	19622	15.80	0.91184	0.00000	0.00000
39240	2022.12.20 11:35	close	19622	15.80	0.91235	0.00000	0.00000	78799.18	474492712.59
39241	2022.12.20 11:45	buy	19623	15.80	0.91149	0.00000	0.00000
39242	2022.12.20 11:49	close	19623	15.80	0.91058	0.00000	0.00000	-140602.46	474352110.13
39243	2022.12.20 11:49	close	19621	24.03	0.91083	0.00000	0.00000	366714.63	474718824.76
39244	2022.12.20 11:49	close	19620	20.90	0.91083	0.00000	0.00000	155385.23	474874209.99
39245	2022.12.20 11:49	close	19619	18.17	0.91083	0.00000	0.00000	-3554.96	474870655.03
39246	2022.12.20 11:49	close	19618	15.80	0.91083	0.00000	0.00000	-131378.97	474739276.06
39247	2022.12.20 11:50	buy	19624	15.82	0.91086	0.00000	0.00000
39248	2022.12.20 12:02	buy	19625	18.19	0.91005	0.00000	0.00000
39249	2022.12.20 12:31	sell	19626	15.82	0.91070	0.00000	0.00000
39250	2022.12.20 12:33	close	19626	15.82	0.91118	0.00000	0.00000	-74284.39	474664991.67
39251	2022.12.20 12:33	close	19625	18.19	0.91093	0.00000	0.00000	156534.41	474821526.08
39252	2022.12.20 12:33	close	19624	15.82	0.91093	0.00000	0.00000	10829.27	474832355.35
39253	2022.12.20 12:33	sell	19627	15.82	0.91093	0.00000	0.00000
39254	2022.12.20 12:55	close	19627	15.82	0.91043	0.00000	0.00000	77379.58	474909734.93
39255	2022.12.20 12:55	buy	19628	15.83	0.91043	0.00000	0.00000
39256	2022.12.20 13:09	buy	19629	18.20	0.90960	0.00000	0.00000
39257	2022.12.20 14:01	buy	19630	20.94	0.90882	0.00000	0.00000
39258	2022.12.20 14:23	buy	19631	24.08	0.90802	0.00000	0.00000
39259	2022.12.20 14:54	buy	19632	27.69	0.90722	0.00000	0.00000
39260	2022.12.20 15:00	buy	19633	31.84	0.90643	0.00000	0.00000
39261	2022.12.20 15:04	buy	19634	41.39	0.90563	0.00000	0.00000
39262	2022.12.20 15:11	buy	19635	53.81	0.90483	0.00000	0.00000
39263	2022.12.20 15:36	sell	19636	15.83	0.90555	0.00000	0.00000
39264	2022.12.20 15:49	sell	19637	18.20	0.90636	0.00000	0.00000
39265	2022.12.20 16:04	sell	19638	20.94	0.90716	0.00000	0.00000
39266	2022.12.20 16:27	close	19638	20.94	0.90796	0.00000	0.00000	-163869.74	474745865.19
39267	2022.12.20 16:27	close	19637	18.20	0.90796	0.00000	0.00000	-284854.75	474461010.44
39268	2022.12.20 16:27	close	19636	15.83	0.90796	0.00000	0.00000	-373190.05	474087820.39
39269	2022.12.20 16:27	close	19635	53.81	0.90771	0.00000	0.00000	1515525.51	475603345.90
39270	2022.12.20 16:27	close	19634	41.39	0.90771	0.00000	0.00000	841911.67	476445257.57
39271	2022.12.20 16:27	close	19633	31.84	0.90771	0.00000	0.00000	398557.33	476843814.90
39272	2022.12.20 16:27	close	19632	27.69	0.90771	0.00000	0.00000	132686.52	476976501.42
39273	2022.12.20 16:27	close	19631	24.08	0.90771	0.00000	0.00000	-73000.52	476903500.90
39274	2022.12.20 16:27	close	19630	20.94	0.90771	0.00000	0.00000	-227304.18	476676196.72
39275	2022.12.20 16:27	close	19629	18.20	0.90771	0.00000	0.00000	-336388.37	476339808.35
39276	2022.12.20 16:27	close	19628	15.83	0.90771	0.00000	0.00000	-421073.19	475918735.16
39277	2022.12.20 16:27	sell	19639	15.86	0.90771	0.00000	0.00000
39278	2022.12.20 16:31	sell	19640	24.12	0.90851	0.00000	0.00000
39279	2022.12.20 17:01	buy	19641	15.86	0.90804	0.00000	0.00000
39280	2022.12.20 17:01	close	19641	15.86	0.90743	0.00000	0.00000	-94610.81	475824124.35
39281	2022.12.20 17:01	close	19640	24.12	0.90768	0.00000	0.00000	195833.72	476019958.07
39282	2022.12.20 17:01	close	19639	15.86	0.90768	0.00000	0.00000	4654.33	476024612.40
39283	2022.12.20 17:01	buy	19642	15.86	0.90768	0.00000	0.00000
39284	2022.12.20 17:02	close	19642	15.86	0.90819	0.00000	0.00000	79100.85	476103713.25
39285	2022.12.20 17:02	buy	19643	15.87	0.90844	0.00000	0.00000
39286	2022.12.20 17:02	sell	19644	15.87	0.90819	0.00000	0.00000
39287	2022.12.20 17:03	close	19644	15.87	0.90769	0.00000	0.00000	77620.96	476181334.21
39288	2022.12.20 17:03	buy	19645	18.25	0.90764	0.00000	0.00000
39289	2022.12.20 17:16	buy	19646	20.99	0.90684	0.00000	0.00000
39290	2022.12.20 17:37	close	19646	20.99	0.90807	0.00000	0.00000	252479.03	476433813.24
39291	2022.12.20 17:37	close	19645	18.25	0.90807	0.00000	0.00000	76743.06	476510556.30
39292	2022.12.20 17:37	close	19643	15.87	0.90807	0.00000	0.00000	-57423.07	476453133.23
39293	2022.12.20 17:39	sell	19647	15.88	0.90833	0.00000	0.00000
39294	2022.12.20 17:49	close	19647	15.88	0.90781	0.00000	0.00000	80776.67	476533909.90
39295	2022.12.20 17:50	sell	19648	15.88	0.90751	0.00000	0.00000
39296	2022.12.20 17:53	close	19648	15.88	0.90700	0.00000	0.00000	79223.27	476613133.17
39297	2022.12.20 17:53	buy	19649	15.88	0.90700	0.00000	0.00000
39298	2022.12.20 18:02	close	19649	15.88	0.90751	0.00000	0.00000	79200.59	476692333.76
39299	2022.12.20 18:03	buy	19650	15.88	0.90773	0.00000	0.00000
39300	2022.12.20 18:16	buy	19651	18.26	0.90693	0.00000	0.00000
39301	2022.12.20 18:45	sell	19652	15.88	0.90740	0.00000	0.00000
39302	2022.12.20 19:06	close	19652	15.88	0.90806	0.00000	0.00000	-102524.23	476589809.53
39303	2022.12.20 19:06	close	19651	18.26	0.90781	0.00000	0.00000	157136.80	476746946.33
39304	2022.12.20 19:06	close	19650	15.88	0.90781	0.00000	0.00000	12423.24	476759369.57
39305	2022.12.20 19:10	sell	19653	15.89	0.90793	0.00000	0.00000
39306	2022.12.20 19:46	buy	19654	15.89	0.90764	0.00000	0.00000
39307	2022.12.20 20:07	close	19654	15.89	0.90716	0.00000	0.00000	-74586.39	476684783.18
39308	2022.12.20 20:07	close	19653	15.89	0.90741	0.00000	0.00000	80827.53	476765610.71
39309	2022.12.20 20:07	buy	19655	15.89	0.90741	0.00000	0.00000
39310	2022.12.20 21:09	sell	19656	15.89	0.90758	0.00000	0.00000
39311	2022.12.20 21:16	close	19655	15.89	0.90791	0.00000	0.00000	77694.15	476843304.86
39312	2022.12.20 21:46	sell	19657	18.27	0.90839	0.00000	0.00000
39313	2022.12.20 22:57	buy	19658	15.89	0.90844	0.00000	0.00000
39314	2022.12.20 23:48	close	19658	15.89	0.90895	0.00000	0.00000	79248.03	476922552.89
39315	2022.12.20 23:55	sell	19659	21.01	0.90920	0.00000	0.00000
39316	2022.12.21 00:01	close	19659	21.01	0.90715	0.00000	0.00000	421690.02	477344242.91
39317	2022.12.21 00:01	close	19657	18.27	0.90715	0.00000	0.00000	221933.34	477566176.25
39318	2022.12.21 00:01	close	19656	15.89	0.90715	0.00000	0.00000	67118.05	477633294.30
39319	2022.12.21 00:01	buy	19660	15.92	0.90715	0.00000	0.00000
39320	2022.12.21 00:02	close	19660	15.92	0.90899	0.00000	0.00000	286454.29	477919748.59
39321	2022.12.21 00:02	buy	19661	15.93	0.90924	0.00000	0.00000
39322	2022.12.21 00:02	sell	19662	15.93	0.90899	0.00000	0.00000
39323	2022.12.21 00:02	close	19662	15.93	0.90789	0.00000	0.00000	171411.74	478091160.33
39324	2022.12.21 00:02	buy	19663	18.32	0.90789	0.00000	0.00000
39325	2022.12.21 00:17	buy	19664	21.07	0.90763	0.00000	0.00000
39326	2022.12.21 00:19	close	19664	21.07	0.90880	0.00000	0.00000	241070.93	478332231.26
39327	2022.12.21 00:19	close	19663	18.32	0.90880	0.00000	0.00000	163027.66	478495258.92
39328	2022.12.21 00:19	close	19661	15.93	0.90880	0.00000	0.00000	-68542.96	478426715.96
39329	2022.12.21 00:19	buy	19665	15.94	0.90905	0.00000	0.00000
39330	2022.12.21 00:54	sell	19666	15.94	0.90911	0.00000	0.00000
39331	2022.12.21 00:58	close	19665	15.94	0.90959	0.00000	0.00000	84173.72	478510889.68
39332	2022.12.21 01:02	sell	19667	18.33	0.90997	0.00000	0.00000
39333	2022.12.21 01:29	sell	19668	21.08	0.91072	0.00000	0.00000
39334	2022.12.21 02:02	buy	19669	15.94	0.90954	0.00000	0.00000
39335	2022.12.21 02:29	close	19669	15.94	0.90924	0.00000	0.00000	-46763.18	478464126.50
39336	2022.12.21 02:29	close	19668	21.08	0.90949	0.00000	0.00000	253634.20	478717760.70
39337	2022.12.21 02:29	close	19667	18.33	0.90949	0.00000	0.00000	86066.83	478803827.53
39338	2022.12.21 02:29	close	19666	15.94	0.90949	0.00000	0.00000	-59252.14	478744575.39
39339	2022.12.21 02:29	buy	19670	15.95	0.90949	0.00000	0.00000
39340	2022.12.21 02:57	sell	19671	15.95	0.90948	0.00000	0.00000
39341	2022.12.21 03:13	close	19670	15.95	0.91000	0.00000	0.00000	79547.28	478824122.67
39342	2022.12.21 03:30	buy	19672	15.95	0.90941	0.00000	0.00000
39343	2022.12.21 03:49	close	19671	15.95	0.90897	0.00000	0.00000	79572.49	478903695.16
39344	2022.12.21 04:01	buy	19673	18.34	0.90861	0.00000	0.00000
39345	2022.12.21 04:26	sell	19674	15.95	0.90942	0.00000	0.00000
39346	2022.12.21 04:27	close	19674	15.95	0.90974	0.00000	0.00000	-49927.84	478853767.32
39347	2022.12.21 04:27	close	19673	18.34	0.90949	0.00000	0.00000	157825.24	479011592.56
39348	2022.12.21 04:27	close	19672	15.95	0.90949	0.00000	0.00000	12478.00	479024070.56
39349	2022.12.21 04:27	sell	19675	15.96	0.90949	0.00000	0.00000
39350	2022.12.21 05:04	buy	19676	15.96	0.90931	0.00000	0.00000
39351	2022.12.21 05:07	close	19675	15.96	0.90898	0.00000	0.00000	79622.38	479103692.94
39352	2022.12.21 05:13	buy	19677	18.35	0.90851	0.00000	0.00000
39353	2022.12.21 05:23	buy	19678	21.11	0.90771	0.00000	0.00000
39354	2022.12.21 05:33	buy	19679	24.27	0.90690	0.00000	0.00000
39355	2022.12.21 06:07	sell	19680	15.96	0.90773	0.00000	0.00000
39356	2022.12.21 07:05	close	19680	15.96	0.90723	0.00000	0.00000	78061.16	479181754.10
39357	2022.12.21 07:52	sell	19681	15.96	0.90742	0.00000	0.00000
39358	2022.12.21 08:49	sell	19682	18.35	0.90822	0.00000	0.00000
39359	2022.12.21 09:06	close	19682	18.35	0.90873	0.00000	0.00000	-91545.78	479090208.32
39360	2022.12.21 09:06	close	19681	15.96	0.90873	0.00000	0.00000	-204520.24	478885688.08
39361	2022.12.21 09:06	close	19679	24.27	0.90848	0.00000	0.00000	374999.07	479260687.15
39362	2022.12.21 09:06	close	19678	21.11	0.90848	0.00000	0.00000	158957.96	479419645.11
39363	2022.12.21 09:06	close	19677	18.35	0.90848	0.00000	0.00000	-5383.45	479414261.66
39364	2022.12.21 09:06	close	19676	15.96	0.90848	0.00000	0.00000	-129543.11	479284718.55
39365	2022.12.21 09:06	sell	19683	15.97	0.90848	0.00000	0.00000
39366	2022.12.21 09:45	sell	19684	21.12	0.90929	0.00000	0.00000
39367	2022.12.21 10:03	buy	19685	15.97	0.90905	0.00000	0.00000
39368	2022.12.21 10:44	close	19685	15.97	0.90819	0.00000	0.00000	-134309.49	479150409.06
39369	2022.12.21 10:44	close	19684	21.12	0.90844	0.00000	0.00000	175608.26	479326017.32
39370	2022.12.21 10:44	close	19683	15.97	0.90844	0.00000	0.00000	6248.80	479332266.12
39371	2022.12.21 10:44	buy	19686	15.97	0.90840	0.00000	0.00000
39372	2022.12.21 10:54	close	19686	15.97	0.90890	0.00000	0.00000	78086.91	479410353.03
39373	2022.12.21 11:01	sell	19687	15.98	0.90853	0.00000	0.00000
39374	2022.12.21 11:13	buy	19688	15.98	0.90806	0.00000	0.00000
39375	2022.12.21 11:14	close	19688	15.98	0.90777	0.00000	0.00000	-45318.76	479365034.27
39376	2022.12.21 11:14	close	19687	15.98	0.90802	0.00000	0.00000	79722.16	479444756.43
39377	2022.12.21 11:14	buy	19689	15.98	0.90802	0.00000	0.00000
39378	2022.12.21 11:42	sell	19690	15.98	0.90814	0.00000	0.00000
39379	2022.12.21 11:48	close	19689	15.98	0.90852	0.00000	0.00000	78134.21	479522890.64
39380	2022.12.21 11:59	sell	19691	18.38	0.90895	0.00000	0.00000
39381	2022.12.21 12:21	sell	19692	21.13	0.90975	0.00000	0.00000
39382	2022.12.21 12:56	buy	19693	15.98	0.90942	0.00000	0.00000
39383	2022.12.21 13:04	close	19693	15.98	0.90995	0.00000	0.00000	82822.26	479605712.90
39384	2022.12.21 13:54	sell	19694	24.30	0.91055	0.00000	0.00000
39385	2022.12.21 14:16	sell	19695	27.95	0.91134	0.00000	0.00000
39386	2022.12.21 14:48	sell	19696	32.14	0.91215	0.00000	0.00000
39387	2022.12.21 15:20	sell	19697	41.78	0.91296	0.00000	0.00000
39388	2022.12.21 15:33	sell	19698	54.32	0.91377	0.00000	0.00000
39389	2022.12.21 16:01	buy	19699	15.98	0.91299	0.00000	0.00000
39390	2022.12.21 16:38	close	19699	15.98	0.91349	0.00000	0.00000	78134.21	479683847.11
39391	2022.12.21 16:59	buy	19700	15.98	0.91311	0.00000	0.00000
39392	2022.12.21 17:04	close	19700	15.98	0.91361	0.00000	0.00000	78135.00	479761982.11
39393	2022.12.21 17:40	sell	19701	70.61	0.91455	0.00000	0.00000
39394	2022.12.21 17:50	buy	19702	15.98	0.91394	0.00000	0.00000
39395	2022.12.21 18:26	buy	19703	18.38	0.91313	0.00000	0.00000
39396	2022.12.21 18:49	buy	19704	21.13	0.91234	0.00000	0.00000
39397	2022.12.21 19:37	close	19704	21.13	0.91127	0.00000	0.00000	-221094.39	479540887.72
39398	2022.12.21 19:37	close	19703	18.38	0.91127	0.00000	0.00000	-334312.71	479206575.01
39399	2022.12.21 19:37	close	19702	15.98	0.91127	0.00000	0.00000	-417236.68	478789338.33
39400	2022.12.21 19:37	close	19701	70.61	0.91152	0.00000	0.00000	2092863.67	480882202.00
39401	2022.12.21 19:37	close	19698	54.32	0.91152	0.00000	0.00000	1195568.26	482077770.26
39402	2022.12.21 19:37	close	19697	41.78	0.91152	0.00000	0.00000	588522.44	482666292.70
39403	2022.12.21 19:37	close	19696	32.14	0.91152	0.00000	0.00000	198069.92	482864362.62
39404	2022.12.21 19:37	close	19695	27.95	0.91152	0.00000	0.00000	-49213.75	482815148.87
39405	2022.12.21 19:37	close	19694	24.30	0.91152	0.00000	0.00000	-230573.88	482584574.99
39406	2022.12.21 19:37	close	19692	21.13	0.91152	0.00000	0.00000	-365851.51	482218723.48
39407	2022.12.21 19:37	close	19691	18.38	0.91152	0.00000	0.00000	-462073.15	481756650.33
39408	2022.12.21 19:37	close	19690	15.98	0.91152	0.00000	0.00000	-528354.70	481228295.63
39409	2022.12.21 19:37	buy	19705	16.04	0.91152	0.00000	0.00000
39410	2022.12.21 19:37	sell	19706	16.04	0.91127	0.00000	0.00000
39411	2022.12.21 20:50	close	19705	16.04	0.91204	0.00000	0.00000	81564.69	481309860.32
39412	2022.12.21 20:57	sell	19707	18.45	0.91207	0.00000	0.00000
39413	2022.12.21 21:51	buy	19708	16.04	0.91216	0.00000	0.00000
39414	2022.12.21 22:14	close	19708	16.04	0.91268	0.00000	0.00000	81564.68	481391425.00
39415	2022.12.21 22:34	sell	19709	21.21	0.91288	0.00000	0.00000
39416	2022.12.21 23:10	buy	19710	16.04	0.91277	0.00000	0.00000
39417	2022.12.21 23:37	close	19710	16.04	0.91327	0.00000	0.00000	78427.58	481469852.58
39418	2022.12.22 00:03	buy	19711	16.04	0.91193	0.00000	0.00000
39419	2022.12.22 00:10	close	19711	16.04	0.91272	0.00000	0.00000	123915.58	481593768.16
39420	2022.12.22 01:00	buy	19712	16.04	0.91235	0.00000	0.00000
39421	2022.12.22 01:01	close	19712	16.04	0.91286	0.00000	0.00000	79996.13	481673764.29
39422	2022.12.22 01:53	sell	19713	24.39	0.91369	0.00000	0.00000
39423	2022.12.22 02:55	sell	19714	28.05	0.91448	0.00000	0.00000
39424	2022.12.22 03:17	sell	19715	32.26	0.91528	0.00000	0.00000
39425	2022.12.22 04:10	sell	19716	41.94	0.91608	0.00000	0.00000
39426	2022.12.22 05:02	sell	19717	54.52	0.91689	0.00000	0.00000
39427	2022.12.22 05:29	buy	19718	16.04	0.91690	0.00000	0.00000
39428	2022.12.22 05:51	close	19718	16.04	0.91740	0.00000	0.00000	78425.18	481752189.47
39429	2022.12.22 05:52	sell	19719	70.88	0.91768	0.00000	0.00000
39430	2022.12.22 06:12	sell	19720	92.14	0.91848	0.00000	0.00000
39431	2022.12.22 07:09	buy	19721	16.04	0.91796	0.00000	0.00000
39432	2022.12.22 08:54	close	19721	16.04	0.91847	0.00000	0.00000	79994.49	481832183.96
39433	2022.12.22 09:34	buy	19722	16.04	0.91813	0.00000	0.00000
39434	2022.12.22 10:39	buy	19723	18.45	0.91731	0.00000	0.00000
39435	2022.12.22 11:08	buy	19724	21.21	0.91653	0.00000	0.00000
39436	2022.12.22 13:23	close	19724	21.21	0.91777	0.00000	0.00000	257173.20	482089357.16
39437	2022.12.22 13:23	close	19723	18.45	0.91777	0.00000	0.00000	82988.43	482172345.59
39438	2022.12.22 13:23	close	19722	16.04	0.91777	0.00000	0.00000	-56463.82	482115881.77
39439	2022.12.22 13:54	buy	19725	16.04	0.91747	0.00000	0.00000
39440	2022.12.22 14:21	buy	19726	18.45	0.91667	0.00000	0.00000
39441	2022.12.22 15:30	buy	19727	21.21	0.91586	0.00000	0.00000
39442	2022.12.22 15:31	close	19727	21.21	0.91508	0.00000	0.00000	-161773.55	481954108.22
39443	2022.12.22 15:31	close	19726	18.45	0.91508	0.00000	0.00000	-286857.19	481667251.03
39444	2022.12.22 15:31	close	19725	16.04	0.91508	0.00000	0.00000	-374864.67	481292386.36
39445	2022.12.22 15:31	close	19720	92.14	0.91533	0.00000	0.00000	2838934.30	484131320.66
39446	2022.12.22 15:31	close	19719	70.88	0.91533	0.00000	0.00000	1629251.58	485760572.24
39447	2022.12.22 15:31	close	19717	54.52	0.91533	0.00000	0.00000	831911.30	486592483.54
39448	2022.12.22 15:31	close	19716	41.94	0.91533	0.00000	0.00000	307670.79	486900154.33
39449	2022.12.22 15:31	close	19715	32.26	0.91533	0.00000	0.00000	-15777.23	486884377.10
39450	2022.12.22 15:31	close	19714	28.05	0.91533	0.00000	0.00000	-233210.65	486651166.45
39451	2022.12.22 15:31	close	19713	24.39	0.91533	0.00000	0.00000	-391248.08	486259918.37
39452	2022.12.22 15:31	close	19709	21.21	0.91533	0.00000	0.00000	-507159.54	485752758.83
39453	2022.12.22 15:31	close	19707	18.45	0.91533	0.00000	0.00000	-587340.87	485165417.96
39454	2022.12.22 15:31	close	19706	16.04	0.91533	0.00000	0.00000	-636134.11	484529283.85
39455	2022.12.22 15:32	buy	19728	16.15	0.91605	0.00000	0.00000
39456	2022.12.22 15:36	buy	19729	24.56	0.91525	0.00000	0.00000
39457	2022.12.22 15:43	buy	19730	28.25	0.91445	0.00000	0.00000
39458	2022.12.22 16:00	buy	19731	32.48	0.91364	0.00000	0.00000
39459	2022.12.22 16:04	buy	19732	42.23	0.91285	0.00000	0.00000
39460	2022.12.22 16:45	sell	19733	16.15	0.91300	0.00000	0.00000
39461	2022.12.22 17:04	close	19733	16.15	0.91250	0.00000	0.00000	78984.00	484608267.85
39462	2022.12.22 17:08	buy	19734	54.90	0.91205	0.00000	0.00000
39463	2022.12.22 17:57	sell	19735	16.15	0.91269	0.00000	0.00000
39464	2022.12.22 18:00	close	19735	16.15	0.91219	0.00000	0.00000	78984.00	484687251.85
39465	2022.12.22 18:30	buy	19736	71.37	0.91125	0.00000	0.00000
39466	2022.12.22 19:05	buy	19737	92.78	0.91045	0.00000	0.00000
39467	2022.12.22 19:50	sell	19738	16.15	0.91060	0.00000	0.00000
39468	2022.12.22 21:20	close	19738	16.15	0.91009	0.00000	0.00000	80563.68	484767815.53
39469	2022.12.22 21:42	buy	19739	120.61	0.90965	0.00000	0.00000
39470	2022.12.22 22:07	sell	19740	16.15	0.90968	0.00000	0.00000
39471	2022.12.22 23:59	sell	19741	18.57	0.91049	0.00000	0.00000
39472	2022.12.23 00:24	close	19741	18.57	0.90935	0.00000	0.00000	207395.27	484975210.80
39473	2022.12.23 00:24	close	19740	16.15	0.90935	0.00000	0.00000	52413.92	485027624.72
39474	2022.12.23 00:50	sell	19742	16.15	0.91079	0.00000	0.00000
39475	2022.12.23 00:57	close	19742	16.15	0.91027	0.00000	0.00000	82143.36	485109768.08
39476	2022.12.23 00:57	buy	19743	180.91	0.90870	0.00000	0.00000
39477	2022.12.23 01:28	sell	19744	16.15	0.91028	0.00000	0.00000
39478	2022.12.23 02:49	close	19744	16.15	0.90978	0.00000	0.00000	78984.00	485188752.08
39479	2022.12.23 03:12	sell	19745	16.15	0.91006	0.00000	0.00000
39480	2022.12.23 04:06	sell	19746	18.57	0.91087	0.00000	0.00000
39481	2022.12.23 04:26	sell	19747	21.36	0.91166	0.00000	0.00000
39482	2022.12.23 04:43	close	19747	21.36	0.91209	0.00000	0.00000	-89839.29	485098912.79
39483	2022.12.23 04:43	close	19746	18.57	0.91209	0.00000	0.00000	-221599.27	484877313.52
39484	2022.12.23 04:43	close	19745	16.15	0.91209	0.00000	0.00000	-320675.03	484556638.49
39485	2022.12.23 04:43	close	19743	180.91	0.91184	0.00000	0.00000	5554635.68	490111274.17
39486	2022.12.23 04:43	close	19739	120.61	0.91184	0.00000	0.00000	2524375.74	492635649.91
39487	2022.12.23 04:43	close	19737	92.78	0.91184	0.00000	0.00000	1216107.36	493851757.27
39488	2022.12.23 04:43	close	19736	71.37	0.91184	0.00000	0.00000	377175.46	494228932.73
39489	2022.12.23 04:43	close	19734	54.90	0.91184	0.00000	0.00000	-139327.96	494089604.76
39490	2022.12.23 04:43	close	19732	42.23	0.91184	0.00000	0.00000	-437523.50	493652081.27
39491	2022.12.23 04:43	close	19731	32.48	0.91184	0.00000	0.00000	-587412.07	493064669.20
39492	2022.12.23 04:43	close	19730	28.25	0.91184	0.00000	0.00000	-734663.01	492330006.19
39493	2022.12.23 04:43	close	19729	24.56	0.91184	0.00000	0.00000	-830825.75	491499180.44
39494	2022.12.23 04:43	close	19728	16.15	0.91184	0.00000	0.00000	-672664.46	490826515.98
39495	2022.12.23 04:51	sell	19748	16.36	0.91140	0.00000	0.00000
39496	2022.12.23 05:27	buy	19749	16.36	0.91177	0.00000	0.00000
39497	2022.12.23 06:50	buy	19750	18.81	0.91097	0.00000	0.00000
39498	2022.12.23 06:50	close	19748	16.36	0.91090	0.00000	0.00000	80011.04	490906527.02
39499	2022.12.23 07:31	sell	19751	16.36	0.91075	0.00000	0.00000
39500	2022.12.23 08:41	sell	19752	18.81	0.91156	0.00000	0.00000
39501	2022.12.23 08:46	close	19750	18.81	0.91185	0.00000	0.00000	161858.24	491068385.26
39502	2022.12.23 08:46	close	19749	16.36	0.91185	0.00000	0.00000	12797.84	491081183.10
39503	2022.12.23 09:04	sell	19753	21.64	0.91236	0.00000	0.00000
39504	2022.12.23 10:01	buy	19754	16.36	0.91233	0.00000	0.00000
39505	2022.12.23 10:25	buy	19755	18.81	0.91153	0.00000	0.00000
39506	2022.12.23 10:35	close	19753	21.64	0.91112	0.00000	0.00000	262467.49	491343650.59
39507	2022.12.23 10:35	close	19752	18.81	0.91112	0.00000	0.00000	80953.95	491424604.54
39508	2022.12.23 10:35	close	19751	16.36	0.91112	0.00000	0.00000	-59208.17	491365396.37
39509	2022.12.23 10:36	buy	19756	21.64	0.91073	0.00000	0.00000
39510	2022.12.23 11:47	sell	19757	16.36	0.91098	0.00000	0.00000
39511	2022.12.23 12:25	sell	19758	18.81	0.91178	0.00000	0.00000
39512	2022.12.23 12:26	close	19758	18.81	0.91221	0.00000	0.00000	-79114.09	491286282.28
39513	2022.12.23 12:26	close	19757	16.36	0.91221	0.00000	0.00000	-196827.14	491089455.14
39514	2022.12.23 12:26	close	19756	21.64	0.91196	0.00000	0.00000	260270.97	491349726.11
39515	2022.12.23 12:26	close	19755	18.81	0.91196	0.00000	0.00000	79089.82	491428815.93
39516	2022.12.23 12:26	close	19754	16.36	0.91196	0.00000	0.00000	-59190.00	491369625.93
39517	2022.12.23 12:29	sell	19759	16.37	0.91200	0.00000	0.00000
39518	2022.12.23 13:07	buy	19760	16.37	0.91244	0.00000	0.00000
39519	2022.12.23 13:44	buy	19761	18.83	0.91164	0.00000	0.00000
39520	2022.12.23 13:45	close	19759	16.37	0.91150	0.00000	0.00000	80059.94	491449685.87
39521	2022.12.23 13:55	buy	19762	21.65	0.91083	0.00000	0.00000
39522	2022.12.23 14:30	sell	19763	16.37	0.91069	0.00000	0.00000
39523	2022.12.23 15:07	close	19763	16.37	0.91018	0.00000	0.00000	81661.14	491531347.01
39524	2022.12.23 15:24	sell	19764	16.37	0.91077	0.00000	0.00000
39525	2022.12.23 15:30	close	19764	16.37	0.91025	0.00000	0.00000	83262.34	491614609.35
39526	2022.12.23 15:30	buy	19765	24.90	0.91004	0.00000	0.00000
39527	2022.12.23 15:33	buy	19766	28.63	0.90924	0.00000	0.00000
39528	2022.12.23 15:46	close	19766	28.63	0.91112	0.00000	0.00000	526311.13	492140920.48
39529	2022.12.23 15:46	close	19765	24.90	0.91112	0.00000	0.00000	262958.04	492403878.52
39530	2022.12.23 15:46	close	19762	21.65	0.91112	0.00000	0.00000	61393.06	492465271.58
39531	2022.12.23 15:46	close	19761	18.83	0.91112	0.00000	0.00000	-95745.20	492369526.38
39532	2022.12.23 15:46	close	19760	16.37	0.91112	0.00000	0.00000	-211293.42	492158232.96
39533	2022.12.23 15:54	sell	19767	16.40	0.91023	0.00000	0.00000
39534	2022.12.23 16:13	sell	19768	18.86	0.91104	0.00000	0.00000
39535	2022.12.23 16:40	buy	19769	16.40	0.91074	0.00000	0.00000
39536	2022.12.23 16:42	close	19769	16.40	0.91124	0.00000	0.00000	80182.06	492238415.02
39537	2022.12.23 16:56	sell	19770	21.69	0.91183	0.00000	0.00000
39538	2022.12.23 16:58	sell	19771	24.94	0.91267	0.00000	0.00000
39539	2022.12.23 17:07	close	19771	24.94	0.91108	0.00000	0.00000	387873.54	492626288.56
39540	2022.12.23 17:07	close	19770	21.69	0.91108	0.00000	0.00000	159117.30	492785405.86
39541	2022.12.23 17:07	close	19768	18.86	0.91108	0.00000	0.00000	-7379.01	492778026.85
39542	2022.12.23 17:07	close	19767	16.40	0.91108	0.00000	0.00000	-136351.33	492641675.52
39543	2022.12.23 17:07	sell	19772	16.42	0.91083	0.00000	0.00000
39544	2022.12.23 17:10	sell	19773	18.88	0.91163	0.00000	0.00000
39545	2022.12.23 17:32	buy	19774	16.42	0.91135	0.00000	0.00000
39546	2022.12.23 17:44	close	19774	16.42	0.91049	0.00000	0.00000	-138081.33	492503594.19
39547	2022.12.23 17:44	close	19773	18.88	0.91074	0.00000	0.00000	164357.14	492667951.33
39548	2022.12.23 17:44	close	19772	16.42	0.91074	0.00000	0.00000	14454.81	492682406.14
39549	2022.12.23 17:44	buy	19775	16.42	0.91060	0.00000	0.00000
39550	2022.12.23 18:11	sell	19776	16.42	0.91072	0.00000	0.00000
39551	2022.12.23 18:36	close	19775	16.42	0.91111	0.00000	0.00000	81885.44	492764291.58
39552	2022.12.23 18:38	sell	19777	18.88	0.91153	0.00000	0.00000
39553	2022.12.23 19:13	buy	19778	16.42	0.91147	0.00000	0.00000
39554	2022.12.23 19:33	close	19778	16.42	0.91198	0.00000	0.00000	81885.44	492846177.02
39555	2022.12.23 19:43	sell	19779	21.72	0.91232	0.00000	0.00000
39556	2022.12.23 20:01	buy	19780	16.42	0.91210	0.00000	0.00000
39557	2022.12.23 20:35	close	19780	16.42	0.91261	0.00000	0.00000	81885.44	492928062.46
39558	2022.12.23 21:01	buy	19781	16.42	0.91233	0.00000	0.00000
39559	2022.12.23 22:04	close	19781	16.42	0.91284	0.00000	0.00000	81885.44	493009947.90
39560	2022.12.23 22:08	sell	19782	24.97	0.91312	0.00000	0.00000
39561	2022.12.23 23:00	buy	19783	16.42	0.91348	0.00000	0.00000
39562	2022.12.26 09:22	buy	19784	18.88	0.91267	0.00000	0.00000
39563	2022.12.26 09:45	close	19784	18.88	0.91355	0.00000	0.00000	162460.59	493172408.49
39564	2022.12.26 09:45	close	19783	16.42	0.91355	0.00000	0.00000	3285.22	493175693.71
39565	2022.12.26 09:45	sell	19785	28.72	0.91399	0.00000	0.00000
39566	2022.12.26 11:15	buy	19786	16.42	0.91301	0.00000	0.00000
39567	2022.12.26 11:52	close	19786	16.42	0.91418	0.00000	0.00000	187854.84	493363548.55
39568	2022.12.26 16:18	buy	19787	16.42	0.91268	0.00000	0.00000
39569	2022.12.26 16:20	close	19787	16.42	0.91341	0.00000	0.00000	117208.57	493480757.12
39570	2022.12.26 16:26	buy	19788	16.42	0.91257	0.00000	0.00000
39571	2022.12.26 16:27	close	19788	16.42	0.91312	0.00000	0.00000	88307.83	493569064.95
39572	2022.12.26 16:27	buy	19789	16.42	0.91260	0.00000	0.00000
39573	2022.12.26 17:16	close	19789	16.42	0.91315	0.00000	0.00000	88307.83	493657372.78
39574	2022.12.26 17:25	close	19785	28.72	0.91201	0.00000	0.00000	556219.49	494213592.27
39575	2022.12.26 17:25	close	19782	24.97	0.91201	0.00000	0.00000	271545.20	494485137.47
39576	2022.12.26 17:25	close	19779	21.72	0.91201	0.00000	0.00000	66242.04	494551379.51
39577	2022.12.26 17:25	close	19777	18.88	0.91201	0.00000	0.00000	-88309.49	494463070.02
39578	2022.12.26 17:25	close	19776	16.42	0.91201	0.00000	0.00000	-206896.30	494256173.72
39579	2022.12.26 17:37	buy	19790	16.47	0.91248	0.00000	0.00000
39580	2022.12.26 17:51	sell	19791	16.47	0.91174	0.00000	0.00000
39581	2022.12.26 17:51	sell	19792	18.94	0.91257	0.00000	0.00000
39582	2022.12.26 20:07	close	19790	16.47	0.91137	0.00000	0.00000	-178763.95	494077409.77
39583	2022.12.26 20:07	close	19792	18.94	0.91162	0.00000	0.00000	175994.93	494253404.70
39584	2022.12.26 20:07	close	19791	16.47	0.91162	0.00000	0.00000	19331.76	494272736.46
39585	2022.12.26 20:07	buy	19793	16.47	0.91162	0.00000	0.00000
39586	2022.12.26 20:07	sell	19794	16.47	0.91137	0.00000	0.00000
39587	2022.12.26 20:07	close	19793	16.47	0.91221	0.00000	0.00000	95018.68	494367755.14
39588	2022.12.26 20:07	buy	19795	16.47	0.91246	0.00000	0.00000
39589	2022.12.26 20:07	sell	19796	18.94	0.91221	0.00000	0.00000
39590	2022.12.26 20:10	buy	19797	18.94	0.91165	0.00000	0.00000
39591	2022.12.26 20:15	close	19797	18.94	0.91260	0.00000	0.00000	175940.96	494543696.10
39592	2022.12.26 20:15	close	19795	16.47	0.91260	0.00000	0.00000	22546.80	494566242.90
39593	2022.12.26 20:15	buy	19798	16.47	0.91285	0.00000	0.00000
39594	2022.12.26 20:15	sell	19799	21.78	0.91300	0.00000	0.00000
39595	2022.12.26 20:25	buy	19800	18.94	0.91202	0.00000	0.00000
39596	2022.12.26 20:25	close	19800	18.94	0.91138	0.00000	0.00000	-118528.64	494447714.26
39597	2022.12.26 20:25	close	19798	16.47	0.91138	0.00000	0.00000	-236741.44	494210972.82
39598	2022.12.26 20:25	close	19799	21.78	0.91163	0.00000	0.00000	291860.30	494502833.12
39599	2022.12.26 20:25	close	19796	18.94	0.91163	0.00000	0.00000	107449.54	494610282.66
39600	2022.12.26 20:25	close	19794	16.47	0.91163	0.00000	0.00000	-41885.48	494568397.18
39601	2022.12.26 20:25	buy	19801	16.48	0.91163	0.00000	0.00000
39602	2022.12.26 20:27	close	19801	16.48	0.91235	0.00000	0.00000	116025.39	494684422.57
39603	2022.12.26 20:27	buy	19802	16.48	0.91260	0.00000	0.00000
39604	2022.12.26 20:27	buy	19803	18.95	0.91172	0.00000	0.00000
39605	2022.12.26 20:36	close	19803	18.95	0.91271	0.00000	0.00000	183445.80	494867868.37
39606	2022.12.26 20:36	close	19802	16.48	0.91271	0.00000	0.00000	17726.10	494885594.47
39607	2022.12.26 20:36	buy	19804	16.49	0.91296	0.00000	0.00000
39608	2022.12.26 20:37	buy	19805	18.96	0.91214	0.00000	0.00000
39609	2022.12.26 20:47	buy	19806	21.81	0.91131	0.00000	0.00000
39610	2022.12.26 20:50	close	19806	21.81	0.91262	0.00000	0.00000	279376.78	495164971.25
39611	2022.12.26 20:50	close	19805	18.96	0.91262	0.00000	0.00000	88990.35	495253961.60
39612	2022.12.26 20:50	close	19804	16.49	0.91262	0.00000	0.00000	-54823.01	495199138.59
39613	2022.12.26 20:51	sell	19807	16.50	0.91277	0.00000	0.00000
39614	2022.12.26 21:30	sell	19808	18.98	0.91358	0.00000	0.00000
39615	2022.12.26 21:55	buy	19809	16.50	0.91296	0.00000	0.00000
39616	2022.12.26 23:00	close	19809	16.50	0.91348	0.00000	0.00000	83897.82	495283036.41
39617	2022.12.26 23:24	buy	19810	16.50	0.91310	0.00000	0.00000
39618	2022.12.26 23:49	close	19810	16.50	0.91369	0.00000	0.00000	95191.75	495378228.16
39619	2022.12.27 00:02	close	19808	18.98	0.91250	0.00000	0.00000	200835.32	495579063.47
39620	2022.12.27 00:02	close	19807	16.50	0.91250	0.00000	0.00000	43866.33	495622929.81
39621	2022.12.27 00:04	buy	19811	16.52	0.91280	0.00000	0.00000
39622	2022.12.27 01:00	sell	19812	16.52	0.91285	0.00000	0.00000
39623	2022.12.27 01:00	close	19811	16.52	0.91332	0.00000	0.00000	83999.51	495706929.32
39624	2022.12.27 01:00	sell	19813	19.00	0.91374	0.00000	0.00000
39625	2022.12.27 01:14	sell	19814	21.85	0.91446	0.00000	0.00000
39626	2022.12.27 01:35	sell	19815	25.12	0.91528	0.00000	0.00000
39627	2022.12.27 02:29	buy	19816	16.52	0.91399	0.00000	0.00000
39628	2022.12.27 02:43	close	19816	16.52	0.91346	0.00000	0.00000	-85616.63	495621312.69
39629	2022.12.27 02:43	close	19815	25.12	0.91371	0.00000	0.00000	385750.93	496007063.62
39630	2022.12.27 02:43	close	19814	21.85	0.91371	0.00000	0.00000	160287.78	496167351.40
39631	2022.12.27 02:43	close	19813	19.00	0.91371	0.00000	0.00000	5575.23	496172926.63
39632	2022.12.27 02:43	close	19812	16.52	0.91371	0.00000	0.00000	-138962.04	496033964.59
39633	2022.12.27 02:43	buy	19817	16.53	0.91369	0.00000	0.00000
39634	2022.12.27 02:57	sell	19818	16.53	0.91407	0.00000	0.00000
39635	2022.12.27 02:57	close	19818	16.53	0.91446	0.00000	0.00000	-63055.82	495970908.77
39636	2022.12.27 02:57	close	19817	16.53	0.91421	0.00000	0.00000	84052.08	496054960.85
39637	2022.12.27 02:57	sell	19819	16.53	0.91421	0.00000	0.00000
39638	2022.12.27 03:09	sell	19820	19.01	0.91503	0.00000	0.00000
39639	2022.12.27 03:30	buy	19821	16.53	0.91451	0.00000	0.00000
39640	2022.12.27 03:36	close	19821	16.53	0.91389	0.00000	0.00000	-100215.94	495954744.91
39641	2022.12.27 03:36	close	19820	19.01	0.91414	0.00000	0.00000	165485.46	496120230.37
39642	2022.12.27 03:36	close	19819	16.53	0.91414	0.00000	0.00000	11317.71	496131548.08
39643	2022.12.27 03:36	buy	19822	16.53	0.91414	0.00000	0.00000
39644	2022.12.27 03:56	close	19822	16.53	0.91466	0.00000	0.00000	84052.08	496215600.16
39645	2022.12.27 03:57	sell	19823	16.54	0.91475	0.00000	0.00000
39646	2022.12.27 04:23	buy	19824	16.54	0.91461	0.00000	0.00000
39647	2022.12.27 04:57	close	19824	16.54	0.91511	0.00000	0.00000	80868.19	496296468.35
39648	2022.12.27 05:01	buy	19825	16.54	0.91490	0.00000	0.00000
39649	2022.12.27 05:16	close	19823	16.54	0.91422	0.00000	0.00000	85743.08	496382211.43
39650	2022.12.27 05:29	buy	19826	19.02	0.91410	0.00000	0.00000
39651	2022.12.27 06:32	sell	19827	16.54	0.91393	0.00000	0.00000
39652	2022.12.27 07:19	sell	19828	19.02	0.91474	0.00000	0.00000
39653	2022.12.27 07:43	close	19826	19.02	0.91498	0.00000	0.00000	163668.62	496545880.05
39654	2022.12.27 07:43	close	19825	16.54	0.91498	0.00000	0.00000	12938.91	496558818.96
39655	2022.12.27 07:48	sell	19829	21.87	0.91554	0.00000	0.00000
39656	2022.12.27 08:36	buy	19830	16.54	0.91571	0.00000	0.00000
39657	2022.12.27 08:45	close	19830	16.54	0.91622	0.00000	0.00000	82485.56	496641304.52
39658	2022.12.27 08:46	sell	19831	25.16	0.91635	0.00000	0.00000
39659	2022.12.27 09:13	buy	19832	16.54	0.91650	0.00000	0.00000
39660	2022.12.27 09:30	close	19832	16.54	0.91700	0.00000	0.00000	80868.19	496722172.71
39661	2022.12.27 09:30	sell	19833	28.93	0.91716	0.00000	0.00000
39662	2022.12.27 10:16	buy	19834	16.54	0.91603	0.00000	0.00000
39663	2022.12.27 10:22	close	19834	16.54	0.91655	0.00000	0.00000	84102.92	496806275.63
39664	2022.12.27 10:31	buy	19835	16.54	0.91614	0.00000	0.00000
39665	2022.12.27 11:46	buy	19836	19.02	0.91534	0.00000	0.00000
39666	2022.12.27 11:52	close	19836	19.02	0.91501	0.00000	0.00000	-61375.73	496744899.90
39667	2022.12.27 11:52	close	19835	16.54	0.91501	0.00000	0.00000	-182762.12	496562137.78
39668	2022.12.27 11:52	close	19833	28.93	0.91526	0.00000	0.00000	537637.73	497099775.51
39669	2022.12.27 11:52	close	19831	25.16	0.91526	0.00000	0.00000	268240.80	497368016.31
39670	2022.12.27 11:52	close	19829	21.87	0.91526	0.00000	0.00000	59895.54	497427911.85
39671	2022.12.27 11:52	close	19828	19.02	0.91526	0.00000	0.00000	-96739.00	497331172.85
39672	2022.12.27 11:52	close	19827	16.54	0.91526	0.00000	0.00000	-215166.59	497116006.26
39673	2022.12.27 11:52	buy	19837	16.57	0.91521	0.00000	0.00000
39674	2022.12.27 12:01	buy	19838	21.91	0.91439	0.00000	0.00000
39675	2022.12.27 12:18	buy	19839	25.20	0.91361	0.00000	0.00000
39676	2022.12.27 13:01	buy	19840	28.98	0.91280	0.00000	0.00000
39677	2022.12.27 14:05	buy	19841	33.33	0.91201	0.00000	0.00000
39678	2022.12.27 14:46	sell	19842	16.57	0.91202	0.00000	0.00000
39679	2022.12.27 15:27	close	19842	16.57	0.91152	0.00000	0.00000	81036.41	497197042.67
39680	2022.12.27 15:31	buy	19843	43.33	0.91121	0.00000	0.00000
39681	2022.12.27 15:44	buy	19844	56.32	0.91041	0.00000	0.00000
39682	2022.12.27 16:17	buy	19845	73.22	0.90960	0.00000	0.00000
39683	2022.12.27 16:40	sell	19846	16.57	0.90990	0.00000	0.00000
39684	2022.12.27 17:10	sell	19847	19.06	0.91071	0.00000	0.00000
39685	2022.12.27 17:20	sell	19848	21.91	0.91151	0.00000	0.00000
39686	2022.12.27 17:48	close	19848	21.91	0.91028	0.00000	0.00000	263599.19	497460641.86
39687	2022.12.27 17:48	close	19847	19.06	0.91028	0.00000	0.00000	80165.58	497540807.44
39688	2022.12.27 17:48	close	19846	16.57	0.91028	0.00000	0.00000	-61588.93	497479218.51
39689	2022.12.27 18:18	sell	19849	16.57	0.91063	0.00000	0.00000
39690	2022.12.27 19:31	close	19849	16.57	0.91013	0.00000	0.00000	81038.07	497560256.58
39691	2022.12.27 20:11	sell	19850	16.57	0.90994	0.00000	0.00000
39692	2022.12.27 20:34	sell	19851	19.06	0.91075	0.00000	0.00000
39693	2022.12.27 23:02	close	19851	19.06	0.90987	0.00000	0.00000	164059.79	497724316.37
39694	2022.12.27 23:02	close	19850	16.57	0.90987	0.00000	0.00000	11345.33	497735661.70
39695	2022.12.27 23:27	sell	19852	16.57	0.91016	0.00000	0.00000
39696	2022.12.28 00:01	close	19852	16.57	0.90840	0.00000	0.00000	285545.89	498021207.59
39697	2022.12.28 00:01	buy	19853	95.19	0.90840	0.00000	0.00000
39698	2022.12.28 01:14	sell	19854	16.57	0.90985	0.00000	0.00000
39699	2022.12.28 03:01	sell	19855	19.06	0.91067	0.00000	0.00000
39700	2022.12.28 03:31	sell	19856	21.91	0.91147	0.00000	0.00000
39701	2022.12.28 03:34	close	19856	21.91	0.91186	0.00000	0.00000	-83579.37	497937628.22
39702	2022.12.28 03:34	close	19855	19.06	0.91186	0.00000	0.00000	-221851.31	497715776.91
39703	2022.12.28 03:34	close	19854	16.57	0.91186	0.00000	0.00000	-325769.71	497390007.20
39704	2022.12.28 03:34	close	19853	95.19	0.91161	0.00000	0.00000	2987856.37	500377863.57
39705	2022.12.28 03:34	close	19845	73.22	0.91161	0.00000	0.00000	1403625.64	501781489.20
39706	2022.12.28 03:34	close	19844	56.32	0.91161	0.00000	0.00000	633574.83	502415064.03
39707	2022.12.28 03:34	close	19843	43.33	0.91161	0.00000	0.00000	148488.14	502563552.18
39708	2022.12.28 03:34	close	19841	33.33	0.91161	0.00000	0.00000	-146509.59	502417042.59
39709	2022.12.28 03:34	close	19840	28.98	0.91161	0.00000	0.00000	-351254.52	502065788.07
39710	2022.12.28 03:34	close	19839	25.20	0.91161	0.00000	0.00000	-505033.38	501560754.69
39711	2022.12.28 03:34	close	19838	21.91	0.91161	0.00000	0.00000	-606207.66	500954547.03
39712	2022.12.28 03:34	close	19837	16.57	0.91161	0.00000	0.00000	-591321.78	500363225.25
39713	2022.12.28 03:35	sell	19857	16.67	0.91149	0.00000	0.00000
39714	2022.12.28 04:15	sell	19858	25.35	0.91230	0.00000	0.00000
39715	2022.12.28 05:30	buy	19859	16.67	0.91230	0.00000	0.00000
39716	2022.12.28 06:11	close	19859	16.67	0.91281	0.00000	0.00000	83132.17	500446357.42
39717	2022.12.28 06:34	buy	19860	16.67	0.91251	0.00000	0.00000
39718	2022.12.28 07:10	close	19860	16.67	0.91302	0.00000	0.00000	83132.17	500529489.59
39719	2022.12.28 07:23	sell	19861	29.16	0.91310	0.00000	0.00000
39720	2022.12.28 08:07	sell	19862	33.53	0.91390	0.00000	0.00000
39721	2022.12.28 08:59	buy	19863	16.67	0.91423	0.00000	0.00000
39722	2022.12.28 09:16	sell	19864	43.59	0.91470	0.00000	0.00000
39723	2022.12.28 09:16	close	19863	16.67	0.91473	0.00000	0.00000	81502.13	500610991.72
39724	2022.12.28 09:37	buy	19865	16.67	0.91457	0.00000	0.00000
39725	2022.12.28 10:02	close	19865	16.67	0.91507	0.00000	0.00000	81502.13	500692493.85
39726	2022.12.28 10:18	sell	19866	56.66	0.91549	0.00000	0.00000
39727	2022.12.28 10:45	buy	19867	16.67	0.91520	0.00000	0.00000
39728	2022.12.28 12:06	close	19867	16.67	0.91571	0.00000	0.00000	83132.17	500775626.02
39729	2022.12.28 12:28	buy	19868	16.67	0.91543	0.00000	0.00000
39730	2022.12.28 13:07	close	19868	16.67	0.91593	0.00000	0.00000	81502.13	500857128.15
39731	2022.12.28 13:24	sell	19869	73.66	0.91629	0.00000	0.00000
39732	2022.12.28 13:43	sell	19870	95.76	0.91710	0.00000	0.00000
39733	2022.12.28 15:22	buy	19871	16.67	0.91693	0.00000	0.00000
39734	2022.12.28 16:08	close	19871	16.67	0.91744	0.00000	0.00000	83132.17	500940260.32
39735	2022.12.28 16:45	sell	19872	124.49	0.91790	0.00000	0.00000
39736	2022.12.28 16:51	sell	19873	186.74	0.91870	0.00000	0.00000
39737	2022.12.28 17:37	buy	19874	16.67	0.91789	0.00000	0.00000
39738	2022.12.28 17:47	close	19874	16.67	0.91839	0.00000	0.00000	81503.80	501021764.12
39739	2022.12.28 18:08	buy	19875	16.67	0.91793	0.00000	0.00000
39740	2022.12.28 18:19	buy	19876	19.17	0.91713	0.00000	0.00000
39741	2022.12.28 20:08	close	19876	19.17	0.91801	0.00000	0.00000	164959.39	501186723.51
39742	2022.12.28 20:08	close	19875	16.67	0.91801	0.00000	0.00000	13040.61	501199764.12
39743	2022.12.28 20:31	buy	19877	16.67	0.91760	0.00000	0.00000
39744	2022.12.28 21:25	buy	19878	19.17	0.91680	0.00000	0.00000
39745	2022.12.29 00:00	buy	19879	22.05	0.91599	0.00000	0.00000
39746	2022.12.29 00:12	close	19879	22.05	0.91540	0.00000	0.00000	-127213.39	501072550.73
39747	2022.12.29 00:12	close	19878	19.17	0.91540	0.00000	0.00000	-290293.64	500782257.09
39748	2022.12.29 00:12	close	19877	16.67	0.91540	0.00000	0.00000	-382841.90	500399415.19
39749	2022.12.29 00:12	close	19873	186.74	0.91565	0.00000	0.00000	5580933.00	505980348.19
39750	2022.12.29 00:12	close	19872	124.49	0.91565	0.00000	0.00000	2746373.19	508726721.38
39751	2022.12.29 00:12	close	19870	95.76	0.91565	0.00000	0.00000	1363227.33	510089948.71
39752	2022.12.29 00:12	close	19869	73.66	0.91565	0.00000	0.00000	465011.19	510554959.90
39753	2022.12.29 00:12	close	19866	56.66	0.91565	0.00000	0.00000	-85680.10	510469279.80
39754	2022.12.29 00:12	close	19864	43.59	0.91565	0.00000	0.00000	-402749.18	510066530.62
39755	2022.12.29 00:12	close	19862	33.53	0.91565	0.00000	0.00000	-572176.23	509494354.39
39756	2022.12.29 00:12	close	19861	29.16	0.91565	0.00000	0.00000	-725784.41	508768569.99
39757	2022.12.29 00:12	close	19858	25.35	0.91565	0.00000	0.00000	-829321.33	507939248.65
39758	2022.12.29 00:12	close	19857	16.67	0.91565	0.00000	0.00000	-677431.78	507261816.87
39759	2022.12.29 00:12	buy	19880	16.90	0.91625	0.00000	0.00000
39760	2022.12.29 00:31	sell	19881	16.90	0.91625	0.00000	0.00000
39761	2022.12.29 01:00	close	19880	16.90	0.91680	0.00000	0.00000	90891.16	507352708.03
39762	2022.12.29 01:00	buy	19882	16.90	0.91705	0.00000	0.00000
39763	2022.12.29 01:04	sell	19883	19.44	0.91705	0.00000	0.00000
39764	2022.12.29 02:00	close	19882	16.90	0.91756	0.00000	0.00000	84280.89	507436988.92
39765	2022.12.29 02:01	sell	19884	22.35	0.91785	0.00000	0.00000
39766	2022.12.29 02:28	buy	19885	16.90	0.91779	0.00000	0.00000
39767	2022.12.29 03:49	buy	19886	19.44	0.91697	0.00000	0.00000
39768	2022.12.29 04:30	close	19884	22.35	0.91662	0.00000	0.00000	268895.58	507705884.50
39769	2022.12.29 04:30	close	19883	19.44	0.91662	0.00000	0.00000	81764.68	507787649.18
39770	2022.12.29 04:30	close	19881	16.90	0.91662	0.00000	0.00000	-61163.09	507726486.09
39771	2022.12.29 04:46	buy	19887	22.35	0.91619	0.00000	0.00000
39772	2022.12.29 05:08	sell	19888	16.90	0.91624	0.00000	0.00000
39773	2022.12.29 06:52	sell	19889	19.44	0.91705	0.00000	0.00000
39774	2022.12.29 07:58	close	19889	19.44	0.91617	0.00000	0.00000	167332.36	507893818.45
39775	2022.12.29 07:58	close	19888	16.90	0.91617	0.00000	0.00000	11571.40	507905389.85
39776	2022.12.29 08:39	sell	19890	16.90	0.91602	0.00000	0.00000
39777	2022.12.29 09:22	close	19890	16.90	0.91550	0.00000	0.00000	85958.94	507991348.79
39778	2022.12.29 09:23	buy	19891	25.70	0.91539	0.00000	0.00000
39779	2022.12.29 09:33	buy	19892	29.56	0.91458	0.00000	0.00000
39780	2022.12.29 09:58	sell	19893	16.90	0.91482	0.00000	0.00000
39781	2022.12.29 11:28	close	19893	16.90	0.91430	0.00000	0.00000	85958.94	508077307.73
39782	2022.12.29 11:56	sell	19894	16.90	0.91445	0.00000	0.00000
39783	2022.12.29 12:30	close	19894	16.90	0.91394	0.00000	0.00000	84305.89	508161613.62
39784	2022.12.29 12:31	buy	19895	33.99	0.91379	0.00000	0.00000
39785	2022.12.29 13:06	buy	19896	44.19	0.91298	0.00000	0.00000
39786	2022.12.29 13:42	sell	19897	16.90	0.91314	0.00000	0.00000
39787	2022.12.29 13:54	close	19897	16.90	0.91263	0.00000	0.00000	84305.88	508245919.50
39788	2022.12.29 14:00	buy	19898	57.45	0.91218	0.00000	0.00000
39789	2022.12.29 14:43	sell	19899	16.90	0.91245	0.00000	0.00000
39790	2022.12.29 15:08	sell	19900	19.44	0.91326	0.00000	0.00000
39791	2022.12.29 15:43	sell	19901	22.35	0.91405	0.00000	0.00000
39792	2022.12.29 16:07	sell	19902	25.70	0.91485	0.00000	0.00000
39793	2022.12.29 16:16	close	19902	25.70	0.91533	0.00000	0.00000	-120660.89	508125258.61
39794	2022.12.29 16:16	close	19901	22.35	0.91533	0.00000	0.00000	-279820.57	507845438.04
39795	2022.12.29 16:16	close	19900	19.44	0.91533	0.00000	0.00000	-393603.31	507451834.73
39796	2022.12.29 16:16	close	19899	16.90	0.91533	0.00000	0.00000	-476070.56	506975764.17
39797	2022.12.29 16:16	close	19898	57.45	0.91508	0.00000	0.00000	1629113.67	508604877.84
39798	2022.12.29 16:16	close	19896	44.19	0.91508	0.00000	0.00000	907416.46	509512294.30
39799	2022.12.29 16:16	close	19895	33.99	0.91508	0.00000	0.00000	428750.10	509941044.40
39800	2022.12.29 16:16	close	19892	29.56	0.91508	0.00000	0.00000	144523.27	510085567.67
39801	2022.12.29 16:16	close	19891	25.70	0.91508	0.00000	0.00000	-77903.72	510007663.95
39802	2022.12.29 16:16	close	19887	22.35	0.91508	0.00000	0.00000	-242584.95	509765079.00
39803	2022.12.29 16:16	close	19886	19.44	0.91508	0.00000	0.00000	-359270.39	509405808.61
39804	2022.12.29 16:16	close	19885	16.90	0.91508	0.00000	0.00000	-447836.36	508957972.25
39805	2022.12.29 16:16	sell	19903	16.96	0.91503	0.00000	0.00000
39806	2022.12.29 16:34	sell	19904	29.66	0.91583	0.00000	0.00000
39807	2022.12.29 16:50	sell	19905	34.11	0.91664	0.00000	0.00000
39808	2022.12.29 16:59	close	19905	34.11	0.91550	0.00000	0.00000	380345.87	509338318.12
39809	2022.12.29 16:59	close	19904	29.66	0.91550	0.00000	0.00000	95736.43	509434054.55
39810	2022.12.29 16:59	close	19903	16.96	0.91550	0.00000	0.00000	-77967.91	509356086.64
39811	2022.12.29 16:59	buy	19906	16.97	0.91545	0.00000	0.00000
39812	2022.12.29 17:16	buy	19907	19.52	0.91465	0.00000	0.00000
39813	2022.12.29 17:24	close	19907	19.52	0.91553	0.00000	0.00000	167967.73	509524054.37
39814	2022.12.29 17:24	close	19906	16.97	0.91553	0.00000	0.00000	13275.02	509537329.39
39815	2022.12.29 17:28	sell	19908	16.98	0.91551	0.00000	0.00000
39816	2022.12.29 17:33	sell	19909	19.53	0.91632	0.00000	0.00000
39817	2022.12.29 17:45	sell	19910	22.46	0.91714	0.00000	0.00000
39818	2022.12.29 17:52	sell	19911	25.82	0.91796	0.00000	0.00000
39819	2022.12.29 18:19	buy	19912	16.98	0.91721	0.00000	0.00000
39820	2022.12.29 18:53	close	19912	16.98	0.91771	0.00000	0.00000	83017.77	509620347.16
39821	2022.12.29 19:32	sell	19913	29.70	0.91871	0.00000	0.00000
39822	2022.12.29 21:01	buy	19914	16.98	0.91890	0.00000	0.00000
39823	2022.12.29 23:01	buy	19915	19.53	0.91810	0.00000	0.00000
39824	2022.12.30 00:08	buy	19916	22.46	0.91721	0.00000	0.00000
39825	2022.12.30 00:15	close	19913	29.70	0.91685	0.00000	0.00000	540856.21	510161203.37
39826	2022.12.30 00:15	close	19911	25.82	0.91685	0.00000	0.00000	280785.96	510441989.33
39827	2022.12.30 00:15	close	19910	22.46	0.91685	0.00000	0.00000	64104.50	510506093.83
39828	2022.12.30 00:15	close	19909	19.53	0.91685	0.00000	0.00000	-100900.21	510405193.62
39829	2022.12.30 00:15	close	19908	16.98	0.91685	0.00000	0.00000	-222254.50	510182939.12
39830	2022.12.30 00:30	sell	19917	16.98	0.91813	0.00000	0.00000
39831	2022.12.30 00:53	close	19917	16.98	0.91749	0.00000	0.00000	106294.26	510289233.38
39832	2022.12.30 02:03	sell	19918	16.98	0.91755	0.00000	0.00000
39833	2022.12.30 02:14	close	19918	16.98	0.91705	0.00000	0.00000	83042.39	510372275.77
39834	2022.12.30 02:30	buy	19919	25.82	0.91649	0.00000	0.00000
39835	2022.12.30 02:52	sell	19920	16.98	0.91692	0.00000	0.00000
39836	2022.12.30 02:54	close	19920	16.98	0.91640	0.00000	0.00000	86364.08	510458639.85
39837	2022.12.30 02:55	buy	19921	29.70	0.91569	0.00000	0.00000
39838	2022.12.30 02:59	sell	19922	16.98	0.91709	0.00000	0.00000
39839	2022.12.30 03:15	close	19922	16.98	0.91658	0.00000	0.00000	84703.23	510543343.08
39840	2022.12.30 03:35	sell	19923	16.98	0.91697	0.00000	0.00000
39841	2022.12.30 04:55	close	19923	16.98	0.91781	0.00000	0.00000	-139511.21	510403831.87
39842	2022.12.30 04:55	close	19921	29.70	0.91756	0.00000	0.00000	543077.01	510946908.88
39843	2022.12.30 04:55	close	19919	25.82	0.91756	0.00000	0.00000	270149.01	511217057.89
39844	2022.12.30 04:55	close	19916	22.46	0.91756	0.00000	0.00000	76867.21	511293925.10
39845	2022.12.30 04:55	close	19915	19.53	0.91756	0.00000	0.00000	-112584.38	511181340.72
39846	2022.12.30 04:55	close	19914	16.98	0.91756	0.00000	0.00000	-230712.84	510950627.88
39847	2022.12.30 05:00	sell	19924	17.03	0.91838	0.00000	0.00000
39848	2022.12.30 05:26	buy	19925	17.03	0.91819	0.00000	0.00000
39849	2022.12.30 05:50	close	19924	17.03	0.91788	0.00000	0.00000	83286.92	511033914.80
39850	2022.12.30 06:21	sell	19926	17.03	0.91771	0.00000	0.00000
39851	2022.12.30 09:00	sell	19927	19.58	0.91852	0.00000	0.00000
39852	2022.12.30 09:06	close	19925	17.03	0.91869	0.00000	0.00000	83262.22	511117177.02
39853	2022.12.30 09:27	buy	19928	17.03	0.91829	0.00000	0.00000
39854	2022.12.30 09:51	close	19928	17.03	0.91880	0.00000	0.00000	84927.47	511202104.49
39855	2022.12.30 09:58	sell	19929	22.52	0.91932	0.00000	0.00000
39856	2022.12.30 10:47	buy	19930	17.03	0.91968	0.00000	0.00000
39857	2022.12.30 10:57	sell	19931	25.90	0.92012	0.00000	0.00000
39858	2022.12.30 11:02	close	19930	17.03	0.92019	0.00000	0.00000	84927.47	511287031.96
39859	2022.12.30 11:50	sell	19932	29.79	0.92092	0.00000	0.00000
39860	2022.12.30 11:57	buy	19933	17.03	0.92036	0.00000	0.00000
39861	2022.12.30 13:50	buy	19934	19.58	0.91956	0.00000	0.00000
39862	2022.12.30 15:28	close	19934	19.58	0.91879	0.00000	0.00000	-147425.03	511139606.93
39863	2022.12.30 15:28	close	19933	17.03	0.91879	0.00000	0.00000	-261446.05	510878160.88
39864	2022.12.30 15:28	close	19932	29.79	0.91904	0.00000	0.00000	547803.66	511425964.54
39865	2022.12.30 15:28	close	19931	25.90	0.91904	0.00000	0.00000	273602.52	511699567.06
39866	2022.12.30 15:28	close	19929	22.52	0.91904	0.00000	0.00000	61676.96	511761244.02
39867	2022.12.30 15:28	close	19927	19.58	0.91904	0.00000	0.00000	-99589.28	511661654.74
39868	2022.12.30 15:28	close	19926	17.03	0.91904	0.00000	0.00000	-221545.46	511440109.28
39869	2022.12.30 15:30	buy	19935	17.04	0.91896	0.00000	0.00000
39870	2022.12.30 15:49	close	19935	17.04	0.91946	0.00000	0.00000	83311.96	511523421.24
39871	2022.12.30 15:50	sell	19936	17.05	0.91898	0.00000	0.00000
39872	2022.12.30 15:59	sell	19937	19.61	0.91978	0.00000	0.00000
39873	2022.12.30 16:27	sell	19938	22.55	0.92059	0.00000	0.00000
39874	2022.12.30 16:42	sell	19939	25.93	0.92139	0.00000	0.00000
39875	2022.12.30 16:48	buy	19940	17.05	0.92015	0.00000	0.00000
39876	2022.12.30 16:55	close	19940	17.05	0.91957	0.00000	0.00000	-96698.60	511426722.64
39877	2022.12.30 16:55	close	19939	25.93	0.91982	0.00000	0.00000	398197.70	511824920.34
39878	2022.12.30 16:55	close	19938	22.55	0.91982	0.00000	0.00000	169837.61	511994757.95
39879	2022.12.30 16:55	close	19937	19.61	0.91982	0.00000	0.00000	-7672.45	511987085.50
39880	2022.12.30 16:55	close	19936	17.05	0.91982	0.00000	0.00000	-140087.78	511846997.72
39881	2022.12.30 16:55	buy	19941	17.06	0.91982	0.00000	0.00000
39882	2022.12.30 17:00	buy	19942	19.62	0.91899	0.00000	0.00000
39883	2022.12.30 17:24	buy	19943	22.56	0.91822	0.00000	0.00000
39884	2022.12.30 17:38	buy	19944	25.95	0.91741	0.00000	0.00000
39885	2022.12.30 17:50	sell	19945	17.06	0.91854	0.00000	0.00000
39886	2022.12.30 17:51	close	19945	17.06	0.91923	0.00000	0.00000	-115139.60	511731858.12
39887	2022.12.30 17:51	close	19944	25.95	0.91898	0.00000	0.00000	398386.68	512130244.80
39888	2022.12.30 17:51	close	19943	22.56	0.91898	0.00000	0.00000	167656.53	512297901.33
39889	2022.12.30 17:51	close	19942	19.62	0.91898	0.00000	0.00000	-1918.52	512295982.81
39890	2022.12.30 17:51	close	19941	17.06	0.91898	0.00000	0.00000	-140128.38	512155854.43
39891	2022.12.30 17:52	sell	19946	17.07	0.91929	0.00000	0.00000
39892	2022.12.30 17:52	sell	19947	19.63	0.92012	0.00000	0.00000
39893	2022.12.30 17:52	sell	19948	22.58	0.92095	0.00000	0.00000
39894	2022.12.30 17:53	sell	19949	25.96	0.92170	0.00000	0.00000
39895	2022.12.30 17:54	close	19949	25.96	0.92011	0.00000	0.00000	403736.85	512559591.28
39896	2022.12.30 17:54	close	19948	22.58	0.92011	0.00000	0.00000	185523.88	512745115.16
39897	2022.12.30 17:54	close	19947	19.63	0.92011	0.00000	0.00000	1920.07	512747035.23
39898	2022.12.30 17:54	close	19946	17.07	0.92011	0.00000	0.00000	-136912.77	512610122.46
39899	2022.12.30 17:54	sell	19950	17.08	0.91981	0.00000	0.00000
39900	2022.12.30 17:57	close	19950	17.08	0.91931	0.00000	0.00000	83532.31	512693654.77
39901	2022.12.30 18:02	sell	19951	17.08	0.91852	0.00000	0.00000
39902	2022.12.30 18:10	sell	19952	19.64	0.91933	0.00000	0.00000
39903	2022.12.30 18:40	buy	19953	17.08	0.91964	0.00000	0.00000
39904	2022.12.30 18:48	sell	19954	22.59	0.92014	0.00000	0.00000
39905	2022.12.30 18:48	close	19953	17.08	0.92018	0.00000	0.00000	90188.14	512783842.91
39906	2022.12.30 18:58	sell	19955	25.98	0.92094	0.00000	0.00000
39907	2022.12.30 19:10	sell	19956	29.87	0.92173	0.00000	0.00000
39908	2022.12.30 19:59	sell	19957	34.35	0.92254	0.00000	0.00000
39909	2022.12.30 20:18	buy	19958	17.08	0.92201	0.00000	0.00000
39910	2022.12.30 20:32	close	19958	17.08	0.92251	0.00000	0.00000	83509.24	512867352.15
39911	2022.12.30 21:14	sell	19959	44.66	0.92332	0.00000	0.00000
39912	2022.12.30 21:40	buy	19960	17.08	0.92284	0.00000	0.00000
39913	2022.12.30 21:56	buy	19961	19.64	0.92204	0.00000	0.00000
39914	2022.12.30 22:02	buy	19962	22.59	0.92123	0.00000	0.00000
39915	2022.12.30 23:11	close	19962	22.59	0.92247	0.00000	0.00000	273908.63	513141260.78
39916	2022.12.30 23:11	close	19961	19.64	0.92247	0.00000	0.00000	82580.55	513223841.33
39917	2022.12.30 23:11	close	19960	17.08	0.92247	0.00000	0.00000	-61795.57	513162045.76
39918	2023.01.02 08:51	buy	19963	17.08	0.92214	0.00000	0.00000
39919	2023.01.02 09:12	close	19963	17.08	0.92025	0.00000	0.00000	-315658.48	512846387.28
39920	2023.01.02 09:12	close	19959	44.66	0.92050	0.00000	0.00000	1232667.94	514079055.21
39921	2023.01.02 09:12	close	19957	34.35	0.92050	0.00000	0.00000	686026.90	514765082.11
39922	2023.01.02 09:12	close	19956	29.87	0.92050	0.00000	0.00000	359895.76	515124977.88
39923	2023.01.02 09:12	close	19955	25.98	0.92050	0.00000	0.00000	112270.77	515237248.65
39924	2023.01.02 09:12	close	19954	22.59	0.92050	0.00000	0.00000	-79148.33	515158100.32
39925	2023.01.02 09:12	close	19952	19.64	0.92050	0.00000	0.00000	-224418.89	514933681.43
39926	2023.01.02 09:12	close	19951	17.08	0.92050	0.00000	0.00000	-330490.44	514603190.99
39927	2023.01.02 09:12	sell	19964	17.15	0.92025	0.00000	0.00000
39928	2023.01.02 09:15	sell	19965	19.72	0.92215	0.00000	0.00000
39929	2023.01.02 09:15	sell	19966	22.68	0.92202	0.00000	0.00000
39930	2023.01.02 09:48	close	19966	22.68	0.92086	0.00000	0.00000	257336.90	514860527.89
39931	2023.01.02 09:48	close	19965	19.72	0.92086	0.00000	0.00000	248827.08	515109354.97
39932	2023.01.02 09:48	close	19964	17.15	0.92086	0.00000	0.00000	-102328.12	515007026.85
39933	2023.01.02 09:48	buy	19967	17.16	0.92086	0.00000	0.00000
39934	2023.01.02 09:48	close	19967	17.16	0.92164	0.00000	0.00000	130881.92	515137908.77
39935	2023.01.02 09:48	buy	19968	17.17	0.92189	0.00000	0.00000
39936	2023.01.02 09:48	close	19968	17.17	0.92288	0.00000	0.00000	166216.18	515304124.95
39937	2023.01.02 09:48	buy	19969	17.17	0.92313	0.00000	0.00000
39938	2023.01.02 09:51	buy	19970	19.75	0.92041	0.00000	0.00000
39939	2023.01.02 09:58	buy	19971	22.71	0.92031	0.00000	0.00000
39940	2023.01.02 09:59	close	19971	22.71	0.92203	0.00000	0.00000	381956.04	515686080.99
39941	2023.01.02 09:59	close	19970	19.75	0.92203	0.00000	0.00000	312859.91	515998940.90
39942	2023.01.02 09:59	close	19969	17.17	0.92203	0.00000	0.00000	-184684.64	515814256.26
39943	2023.01.02 09:59	sell	19972	17.19	0.92203	0.00000	0.00000
39944	2023.01.02 10:01	close	19972	17.19	0.92046	0.00000	0.00000	263983.36	516078239.62
39945	2023.01.02 10:01	buy	19973	17.20	0.92074	0.00000	0.00000
39946	2023.01.02 10:02	close	19973	17.20	0.92155	0.00000	0.00000	136232.66	516214472.28
39947	2023.01.02 10:07	buy	19974	17.20	0.92137	0.00000	0.00000
39948	2023.01.02 10:19	close	19974	17.20	0.92189	0.00000	0.00000	87458.01	516301930.29
39949	2023.01.02 10:20	buy	19975	17.21	0.92214	0.00000	0.00000
39950	2023.01.02 10:24	buy	19976	19.79	0.92115	0.00000	0.00000
39951	2023.01.02 10:26	close	19976	19.79	0.92215	0.00000	0.00000	193514.53	516495444.82
39952	2023.01.02 10:26	close	19975	17.21	0.92215	0.00000	0.00000	1682.87	516497127.69
39953	2023.01.02 10:30	sell	19977	17.21	0.92268	0.00000	0.00000
39954	2023.01.02 10:34	close	19977	17.21	0.92209	0.00000	0.00000	99319.36	516596447.05
39955	2023.01.02 10:35	sell	19978	17.21	0.92187	0.00000	0.00000
39956	2023.01.02 10:57	close	19978	17.21	0.92120	0.00000	0.00000	112786.39	516709233.44
39957	2023.01.02 10:57	buy	19979	17.22	0.92120	0.00000	0.00000
39958	2023.01.02 11:11	buy	19980	19.80	0.92037	0.00000	0.00000
39959	2023.01.02 11:30	close	19980	19.80	0.92127	0.00000	0.00000	174251.09	516883484.53
39960	2023.01.02 11:30	close	19979	17.22	0.92127	0.00000	0.00000	11786.88	516895271.41
39961	2023.01.02 11:30	sell	19981	17.22	0.92148	0.00000	0.00000
39962	2023.01.02 12:04	sell	19982	19.80	0.92230	0.00000	0.00000
39963	2023.01.02 12:31	buy	19983	17.22	0.92196	0.00000	0.00000
39964	2023.01.02 13:20	close	19983	17.22	0.92248	0.00000	0.00000	87559.71	516982831.12
39965	2023.01.02 13:48	sell	19984	22.77	0.92309	0.00000	0.00000
39966	2023.01.02 14:15	buy	19985	17.22	0.92339	0.00000	0.00000
39967	2023.01.02 14:29	close	19985	17.22	0.92390	0.00000	0.00000	85875.87	517068706.99
39968	2023.01.02 14:29	sell	19986	26.19	0.92390	0.00000	0.00000
39969	2023.01.02 15:03	buy	19987	17.22	0.92373	0.00000	0.00000
39970	2023.01.02 16:12	close	19987	17.22	0.92425	0.00000	0.00000	87559.70	517156266.69
39971	2023.01.02 16:14	sell	19988	30.12	0.92469	0.00000	0.00000
39972	2023.01.02 17:51	buy	19989	17.22	0.92514	0.00000	0.00000
39973	2023.01.02 20:07	buy	19990	19.80	0.92424	0.00000	0.00000
39974	2023.01.02 20:35	close	19990	19.80	0.92520	0.00000	0.00000	185867.82	517342134.51
39975	2023.01.02 20:35	close	19989	17.22	0.92520	0.00000	0.00000	10103.04	517352237.55
39976	2023.01.02 20:35	sell	19991	34.64	0.92552	0.00000	0.00000
39977	2023.01.02 20:48	buy	19992	17.22	0.92424	0.00000	0.00000
39978	2023.01.02 21:19	close	19992	17.22	0.92483	0.00000	0.00000	99346.59	517451584.14
39979	2023.01.02 22:17	buy	19993	17.22	0.92425	0.00000	0.00000
39980	2023.01.02 22:57	close	19993	17.22	0.92200	0.00000	0.00000	-378864.10	517072720.04
39981	2023.01.02 22:57	close	19991	34.64	0.92225	0.00000	0.00000	1107966.56	518180686.60
39982	2023.01.02 22:57	close	19988	30.12	0.92225	0.00000	0.00000	718862.47	518899549.07
39983	2023.01.02 22:57	close	19986	26.19	0.92225	0.00000	0.00000	422688.53	519322237.60
39984	2023.01.02 22:57	close	19984	22.77	0.92225	0.00000	0.00000	187086.88	519509324.48
39985	2023.01.02 22:57	close	19982	19.80	0.92225	0.00000	0.00000	9683.59	519519008.07
39986	2023.01.02 22:57	close	19981	17.22	0.92225	0.00000	0.00000	-129695.49	519389312.58
39987	2023.01.02 22:57	sell	19994	17.31	0.92200	0.00000	0.00000
39988	2023.01.02 22:59	buy	19995	17.31	0.92443	0.00000	0.00000
39989	2023.01.02 22:59	sell	19996	19.91	0.92418	0.00000	0.00000
39990	2023.01.02 23:00	close	19996	19.91	0.92222	0.00000	0.00000	381705.44	519771018.02
39991	2023.01.02 23:00	close	19994	17.31	0.92222	0.00000	0.00000	-37249.53	519733768.49
39992	2023.01.02 23:00	buy	19997	19.91	0.92222	0.00000	0.00000
39993	2023.01.02 23:01	buy	19998	22.89	0.92194	0.00000	0.00000
39994	2023.01.02 23:02	close	19998	22.89	0.92349	0.00000	0.00000	346932.74	520080701.23
39995	2023.01.02 23:02	close	19997	19.91	0.92349	0.00000	0.00000	247253.68	520327954.91
39996	2023.01.02 23:02	close	19995	17.31	0.92349	0.00000	0.00000	-159108.26	520168846.65
39997	2023.01.02 23:14	buy	19999	17.33	0.92202	0.00000	0.00000
39998	2023.01.02 23:14	close	19999	17.33	0.92280	0.00000	0.00000	132178.54	520301025.19
39999	2023.01.02 23:14	buy	20000	17.34	0.92305	0.00000	0.00000
40000	2023.01.02 23:16	buy	20001	19.94	0.92215	0.00000	0.00000
40001	2023.01.02 23:18	close	20001	19.94	0.92311	0.00000	0.00000	187182.04	520488207.23
40002	2023.01.02 23:18	close	20000	17.34	0.92311	0.00000	0.00000	10173.45	520498380.68
40003	2023.01.02 23:19	buy	20002	17.34	0.92386	0.00000	0.00000
40004	2023.01.02 23:25	buy	20003	19.94	0.92252	0.00000	0.00000
40005	2023.01.02 23:25	close	20003	19.94	0.92366	0.00000	0.00000	222278.67	520720659.35
40006	2023.01.02 23:25	close	20002	17.34	0.92366	0.00000	0.00000	-33911.49	520686747.86
40007	2023.01.02 23:29	sell	20004	17.35	0.92366	0.00000	0.00000
40008	2023.01.02 23:35	close	20004	17.35	0.92263	0.00000	0.00000	174798.51	520861546.37
40009	2023.01.02 23:36	sell	20005	17.36	0.92238	0.00000	0.00000
40010	2023.01.02 23:37	sell	20006	19.96	0.92323	0.00000	0.00000
40011	2023.01.02 23:51	close	20006	19.96	0.92191	0.00000	0.00000	257712.50	521119258.87
40012	2023.01.02 23:51	close	20005	17.36	0.92191	0.00000	0.00000	79808.40	521199067.27
40013	2023.01.02 23:51	buy	20007	17.37	0.92191	0.00000	0.00000
40014	2023.01.02 23:54	close	20007	17.37	0.92250	0.00000	0.00000	100211.98	521299279.25
40015	2023.01.02 23:54	buy	20008	17.37	0.92275	0.00000	0.00000
40016	2023.01.03 00:30	sell	20009	17.37	0.92315	0.00000	0.00000
40017	2023.01.03 00:37	close	20008	17.37	0.92180	0.00000	0.00000	-169772.42	521129506.83
40018	2023.01.03 00:37	close	20009	17.37	0.92205	0.00000	0.00000	186893.21	521316400.04
40019	2023.01.10 19:00	sell	20010	17.37	0.92446	0.00000	0.00000
40020	2023.01.10 20:01	buy	20011	17.37	0.92511	0.00000	0.00000
40021	2023.01.11 00:04	close	20010	17.37	0.92250	0.00000	0.00000	333366.76	521649766.80
40022	2023.01.11 00:57	sell	20012	17.37	0.92550	0.00000	0.00000
40023	2023.01.11 00:58	close	20012	17.37	0.92586	0.00000	0.00000	-61174.43	521588592.37
40024	2023.01.11 00:58	close	20011	17.37	0.92561	0.00000	0.00000	76521.68	521665114.05
40025	2023.01.11 00:58	sell	20013	17.38	0.92561	0.00000	0.00000
40026	2023.01.11 01:33	buy	20014	17.38	0.92560	0.00000	0.00000
40027	2023.01.11 02:04	close	20014	17.38	0.92611	0.00000	0.00000	86684.42	521751798.47
40028	2023.01.11 02:28	buy	20015	17.38	0.92604	0.00000	0.00000
40029	2023.01.11 02:30	sell	20016	19.99	0.92646	0.00000	0.00000
40030	2023.01.11 02:30	close	20015	17.38	0.92654	0.00000	0.00000	84984.72	521836783.19
40031	2023.01.11 02:30	buy	20017	17.38	0.92679	0.00000	0.00000
40032	2023.01.11 02:30	sell	20018	22.99	0.92724	0.00000	0.00000
40033	2023.01.11 02:30	close	20017	17.38	0.92731	0.00000	0.00000	88384.11	521925167.30
40034	2023.01.11 02:31	sell	20019	26.43	0.92802	0.00000	0.00000
40035	2023.01.11 02:55	close	20019	26.43	0.92646	0.00000	0.00000	403356.80	522328524.10
40036	2023.01.11 02:55	close	20018	22.99	0.92646	0.00000	0.00000	175428.92	522503953.02
40037	2023.01.11 02:55	close	20016	19.99	0.92646	0.00000	0.00000	0.00	522503953.02
40038	2023.01.11 02:55	close	20013	17.38	0.92646	0.00000	0.00000	-144522.78	522359430.24
40039	2023.01.11 03:02	buy	20020	17.41	0.92608	0.00000	0.00000
40040	2023.01.11 03:41	sell	20021	17.41	0.92597	0.00000	0.00000
40041	2023.01.11 04:25	close	20020	17.41	0.92660	0.00000	0.00000	88536.68	522447966.92
40042	2023.01.11 04:27	sell	20022	20.02	0.92680	0.00000	0.00000
40043	2023.01.11 04:48	close	20022	20.02	0.92589	0.00000	0.00000	178226.82	522626193.74
40044	2023.01.11 04:48	close	20021	17.41	0.92589	0.00000	0.00000	13625.63	522639819.37
40045	2023.01.11 04:48	buy	20023	17.42	0.92589	0.00000	0.00000
40046	2023.01.11 05:14	sell	20024	17.42	0.92624	0.00000	0.00000
40047	2023.01.11 05:31	close	20024	17.42	0.92665	0.00000	0.00000	-69871.42	522569947.95
40048	2023.01.11 05:31	close	20023	17.42	0.92640	0.00000	0.00000	86883.92	522656831.87
40049	2023.01.11 05:31	sell	20025	17.42	0.92635	0.00000	0.00000
40050	2023.01.11 05:40	sell	20026	20.03	0.92715	0.00000	0.00000
40051	2023.01.11 06:28	buy	20027	17.42	0.92735	0.00000	0.00000
40052	2023.01.11 06:37	close	20027	17.42	0.92786	0.00000	0.00000	86883.92	522743715.79
40053	2023.01.11 06:39	sell	20028	23.04	0.92796	0.00000	0.00000
40054	2023.01.11 07:10	sell	20029	26.49	0.92876	0.00000	0.00000
40055	2023.01.11 07:46	buy	20030	17.42	0.92882	0.00000	0.00000
40056	2023.01.11 08:40	buy	20031	20.03	0.92802	0.00000	0.00000
40057	2023.01.11 09:20	buy	20032	23.04	0.92721	0.00000	0.00000
40058	2023.01.11 09:21	close	20029	26.49	0.92718	0.00000	0.00000	409455.45	523153171.24
40059	2023.01.11 09:21	close	20028	23.04	0.92718	0.00000	0.00000	175810.46	523328981.70
40060	2023.01.11 09:21	close	20026	20.03	0.92718	0.00000	0.00000	-5878.55	523323103.15
40061	2023.01.11 09:21	close	20025	17.42	0.92718	0.00000	0.00000	-141447.04	523181656.11
40062	2023.01.11 09:27	sell	20033	17.42	0.92752	0.00000	0.00000
40063	2023.01.11 09:39	close	20033	17.42	0.92702	0.00000	0.00000	85209.06	523266865.17
40064	2023.01.11 10:01	sell	20034	17.42	0.92738	0.00000	0.00000
40065	2023.01.11 10:15	close	20034	17.42	0.92688	0.00000	0.00000	85209.06	523352074.23
40066	2023.01.11 10:23	buy	20035	26.49	0.92642	0.00000	0.00000
40067	2023.01.11 10:47	sell	20036	17.42	0.92696	0.00000	0.00000
40068	2023.01.11 11:22	sell	20037	20.03	0.92777	0.00000	0.00000
40069	2023.01.11 11:34	close	20037	20.03	0.92824	0.00000	0.00000	-92097.20	523259977.03
40070	2023.01.11 11:34	close	20036	17.42	0.92824	0.00000	0.00000	-218135.19	523041841.84
40071	2023.01.11 11:34	close	20035	26.49	0.92799	0.00000	0.00000	406726.72	523448568.56
40072	2023.01.11 11:34	close	20032	23.04	0.92799	0.00000	0.00000	175751.15	523624319.71
40073	2023.01.11 11:34	close	20031	20.03	0.92799	0.00000	0.00000	-5876.56	523618443.15
40074	2023.01.11 11:34	close	20030	17.42	0.92799	0.00000	0.00000	-141399.32	523477043.83
40075	2023.01.11 11:34	sell	20038	17.44	0.92799	0.00000	0.00000
40076	2023.01.11 11:50	close	20038	17.44	0.92749	0.00000	0.00000	85306.89	523562350.72
40077	2023.01.11 11:50	sell	20039	17.45	0.92724	0.00000	0.00000
40078	2023.01.11 12:23	buy	20040	17.45	0.92757	0.00000	0.00000
40079	2023.01.11 12:42	buy	20041	20.07	0.92677	0.00000	0.00000
40080	2023.01.11 12:47	close	20039	17.45	0.92673	0.00000	0.00000	87062.92	523649413.64
40081	2023.01.11 13:22	sell	20042	17.45	0.92707	0.00000	0.00000
40082	2023.01.11 13:34	close	20042	17.45	0.92657	0.00000	0.00000	85354.05	523734767.69
40083	2023.01.11 13:56	buy	20043	23.08	0.92597	0.00000	0.00000
40084	2023.01.11 14:07	buy	20044	26.54	0.92515	0.00000	0.00000
40085	2023.01.11 14:18	buy	20045	30.52	0.92437	0.00000	0.00000
40086	2023.01.11 14:41	sell	20046	17.45	0.92464	0.00000	0.00000
40087	2023.01.11 15:14	sell	20047	20.07	0.92544	0.00000	0.00000
40088	2023.01.11 16:43	close	20047	20.07	0.92651	0.00000	0.00000	-210076.06	523524691.63
40089	2023.01.11 16:43	close	20046	17.45	0.92651	0.00000	0.00000	-319214.39	523205477.24
40090	2023.01.11 16:43	close	20045	30.52	0.92626	0.00000	0.00000	564114.71	523769591.95
40091	2023.01.11 16:43	close	20044	26.54	0.92626	0.00000	0.00000	288101.15	524057693.10
40092	2023.01.11 16:43	close	20043	23.08	0.92626	0.00000	0.00000	65456.82	524123149.92
40093	2023.01.11 16:43	close	20041	20.07	0.92626	0.00000	0.00000	-100101.05	524023048.87
40094	2023.01.11 16:43	close	20040	17.45	0.92626	0.00000	0.00000	-223556.76	523799492.11
40095	2023.01.11 16:43	sell	20048	17.45	0.92626	0.00000	0.00000
40096	2023.01.11 16:52	sell	20049	23.08	0.92707	0.00000	0.00000
40097	2023.01.11 16:57	close	20049	23.08	0.92622	0.00000	0.00000	191911.12	523991403.23
40098	2023.01.11 16:57	close	20048	17.45	0.92622	0.00000	0.00000	6828.12	523998231.35
40099	2023.01.11 16:57	sell	20050	17.46	0.92597	0.00000	0.00000
40100	2023.01.11 17:29	sell	20051	20.08	0.92678	0.00000	0.00000
40101	2023.01.11 17:58	buy	20052	17.46	0.92657	0.00000	0.00000
40102	2023.01.11 18:12	close	20052	17.46	0.92708	0.00000	0.00000	87083.43	524085314.78
40103	2023.01.11 18:36	buy	20053	17.46	0.92680	0.00000	0.00000
40104	2023.01.11 19:43	buy	20054	20.08	0.92600	0.00000	0.00000
40105	2023.01.11 19:52	close	20051	20.08	0.92589	0.00000	0.00000	174823.22	524260138.00
40106	2023.01.11 19:52	close	20050	17.46	0.92589	0.00000	0.00000	13664.05	524273802.05
40107	2023.01.11 20:03	sell	20055	17.46	0.92624	0.00000	0.00000
40108	2023.01.11 20:14	close	20055	17.46	0.92713	0.00000	0.00000	-152012.63	524121789.42
40109	2023.01.11 20:14	close	20054	20.08	0.92688	0.00000	0.00000	172809.44	524294598.86
40110	2023.01.11 20:14	close	20053	17.46	0.92688	0.00000	0.00000	13660.14	524308259.00
40111	2023.01.11 20:14	sell	20056	17.47	0.92688	0.00000	0.00000
40112	2023.01.11 20:15	close	20056	17.47	0.92635	0.00000	0.00000	90576.22	524398835.22
40113	2023.01.11 20:15	sell	20057	17.47	0.92610	0.00000	0.00000
40114	2023.01.11 20:16	buy	20058	17.47	0.92565	0.00000	0.00000
40115	2023.01.11 20:16	close	20058	17.47	0.92533	0.00000	0.00000	-54671.88	524344163.34
40116	2023.01.11 20:16	close	20057	17.47	0.92558	0.00000	0.00000	88867.23	524433030.57
40117	2023.01.11 20:16	buy	20059	17.48	0.92558	0.00000	0.00000
40118	2023.01.11 20:16	sell	20060	17.48	0.92533	0.00000	0.00000
40119	2023.01.11 20:28	close	20059	17.48	0.92609	0.00000	0.00000	87183.17	524520213.74
40120	2023.01.11 20:30	sell	20061	20.10	0.92614	0.00000	0.00000
40121	2023.01.11 20:40	sell	20062	23.12	0.92693	0.00000	0.00000
40122	2023.01.11 21:22	buy	20063	17.48	0.92716	0.00000	0.00000
40123	2023.01.11 23:24	close	20063	17.48	0.92766	0.00000	0.00000	85473.71	524605687.45
40124	2023.01.11 23:29	sell	20064	26.58	0.92773	0.00000	0.00000
40125	2023.01.11 23:34	buy	20065	17.48	0.92739	0.00000	0.00000
40126	2023.01.12 00:01	close	20065	17.48	0.92450	0.00000	0.00000	-519440.31	524086247.14
40127	2023.01.12 00:01	close	20064	26.58	0.92475	0.00000	0.00000	776252.85	524862499.99
40128	2023.01.12 00:01	close	20062	23.12	0.92475	0.00000	0.00000	494270.37	525356770.37
40129	2023.01.12 00:01	close	20061	20.10	0.92475	0.00000	0.00000	274372.64	525631143.01
40130	2023.01.12 00:01	close	20060	17.48	0.92475	0.00000	0.00000	100101.61	525731244.62
40131	2023.01.12 00:01	buy	20066	17.52	0.92475	0.00000	0.00000
40132	2023.01.12 00:05	close	20066	17.52	0.92705	0.00000	0.00000	394078.76	526125323.38
40133	2023.01.12 00:05	buy	20067	17.53	0.92730	0.00000	0.00000
40134	2023.01.12 00:05	buy	20068	20.16	0.92646	0.00000	0.00000
40135	2023.01.12 00:07	buy	20069	23.18	0.92539	0.00000	0.00000
40136	2023.01.12 00:09	close	20069	23.18	0.92680	0.00000	0.00000	319634.49	526444957.87
40137	2023.01.12 00:09	close	20068	20.16	0.92680	0.00000	0.00000	67033.29	526511991.16
40138	2023.01.12 00:09	close	20067	17.53	0.92680	0.00000	0.00000	-85718.19	526426272.97
40139	2023.01.12 00:10	buy	20070	17.54	0.92705	0.00000	0.00000
40140	2023.01.12 00:42	sell	20071	17.54	0.92691	0.00000	0.00000
40141	2023.01.12 00:58	close	20071	17.54	0.92640	0.00000	0.00000	87507.49	526513780.46
40142	2023.01.12 01:00	sell	20072	17.54	0.92706	0.00000	0.00000
40143	2023.01.12 01:04	close	20070	17.54	0.92758	0.00000	0.00000	90913.11	526604693.57
40144	2023.01.12 01:24	sell	20073	20.17	0.92787	0.00000	0.00000
40145	2023.01.12 01:44	buy	20074	17.54	0.92756	0.00000	0.00000
40146	2023.01.12 01:58	close	20074	17.54	0.92806	0.00000	0.00000	85768.85	526690462.42
40147	2023.01.12 02:32	sell	20075	23.20	0.92867	0.00000	0.00000
40148	2023.01.12 02:58	buy	20076	17.54	0.92849	0.00000	0.00000
40149	2023.01.12 06:52	close	20076	17.54	0.92899	0.00000	0.00000	85768.84	526776231.26
40150	2023.01.12 07:10	sell	20077	26.68	0.92947	0.00000	0.00000
40151	2023.01.12 07:30	buy	20078	17.54	0.92925	0.00000	0.00000
40152	2023.01.12 08:20	buy	20079	20.17	0.92843	0.00000	0.00000
40153	2023.01.12 08:37	close	20079	20.17	0.92764	0.00000	0.00000	-155834.27	526620396.99
40154	2023.01.12 08:37	close	20078	17.54	0.92764	0.00000	0.00000	-276175.68	526344221.31
40155	2023.01.12 08:37	close	20077	26.68	0.92789	0.00000	0.00000	412383.85	526756605.16
40156	2023.01.12 08:37	close	20075	23.20	0.92789	0.00000	0.00000	177027.74	526933632.90
40157	2023.01.12 08:37	close	20073	20.17	0.92789	0.00000	0.00000	-3946.35	526929686.55
40158	2023.01.12 08:37	close	20072	17.54	0.92789	0.00000	0.00000	-142418.50	526787268.05
40159	2023.01.12 08:51	buy	20080	17.55	0.92746	0.00000	0.00000
40160	2023.01.12 09:07	buy	20081	23.21	0.92665	0.00000	0.00000
40161	2023.01.12 09:36	sell	20082	17.55	0.92666	0.00000	0.00000
40162	2023.01.12 10:19	close	20082	17.55	0.92613	0.00000	0.00000	90990.99	526878259.04
40163	2023.01.12 10:48	sell	20083	17.55	0.92671	0.00000	0.00000
40164	2023.01.12 11:14	close	20083	17.55	0.92778	0.00000	0.00000	-183698.79	526694560.25
40165	2023.01.12 11:14	close	20081	23.21	0.92753	0.00000	0.00000	199746.38	526894306.63
40166	2023.01.12 11:14	close	20080	17.55	0.92753	0.00000	0.00000	12014.24	526906320.87
40167	2023.01.12 11:14	sell	20084	17.56	0.92753	0.00000	0.00000
40168	2023.01.12 12:01	buy	20085	17.56	0.92779	0.00000	0.00000
40169	2023.01.12 13:01	close	20084	17.56	0.92702	0.00000	0.00000	87607.26	526993928.13
40170	2023.01.12 13:01	buy	20086	20.19	0.92699	0.00000	0.00000
40171	2023.01.12 14:17	buy	20087	23.22	0.92619	0.00000	0.00000
40172	2023.01.12 15:00	sell	20088	17.56	0.92647	0.00000	0.00000
40173	2023.01.12 15:14	sell	20089	20.19	0.92728	0.00000	0.00000
40174	2023.01.12 15:20	close	20089	20.19	0.92767	0.00000	0.00000	-77027.59	526916900.54
40175	2023.01.12 15:20	close	20088	17.56	0.92767	0.00000	0.00000	-206134.73	526710765.81
40176	2023.01.12 15:20	close	20087	23.22	0.92742	0.00000	0.00000	279311.25	526990077.06
40177	2023.01.12 15:20	close	20086	20.19	0.92742	0.00000	0.00000	84903.55	527074980.61
40178	2023.01.12 15:20	close	20085	17.56	0.92742	0.00000	0.00000	-63540.02	527011440.59
40179	2023.01.12 15:26	sell	20090	17.56	0.92788	0.00000	0.00000
40180	2023.01.12 15:29	close	20090	17.56	0.92736	0.00000	0.00000	89325.05	527100765.64
40181	2023.01.12 15:29	sell	20091	17.57	0.92711	0.00000	0.00000
40182	2023.01.12 15:30	close	20091	17.57	0.92580	0.00000	0.00000	225158.57	527325924.21
40183	2023.01.12 15:30	sell	20092	17.57	0.92555	0.00000	0.00000
40184	2023.01.12 15:30	buy	20093	17.57	0.92575	0.00000	0.00000
40185	2023.01.12 15:30	close	20092	17.57	0.92504	0.00000	0.00000	87657.15	527413581.36
40186	2023.01.12 15:30	buy	20094	20.21	0.92494	0.00000	0.00000
40187	2023.01.12 15:31	close	20094	20.21	0.92582	0.00000	0.00000	173928.23	527587509.59
40188	2023.01.12 15:31	close	20093	17.57	0.92582	0.00000	0.00000	12027.93	527599537.52
40189	2023.01.12 15:31	buy	20095	17.58	0.92631	0.00000	0.00000
40190	2023.01.12 15:32	buy	20096	20.22	0.92550	0.00000	0.00000
40191	2023.01.12 15:32	buy	20097	23.25	0.92469	0.00000	0.00000
40192	2023.01.12 15:33	close	20097	23.25	0.92594	0.00000	0.00000	284219.63	527883757.15
40193	2023.01.12 15:33	close	20096	20.22	0.92594	0.00000	0.00000	87007.14	527970764.29
40194	2023.01.12 15:33	close	20095	17.58	0.92594	0.00000	0.00000	-63612.38	527907151.91
40195	2023.01.12 15:33	buy	20098	17.59	0.92619	0.00000	0.00000
40196	2023.01.12 15:33	close	20098	17.59	0.92669	0.00000	0.00000	86011.58	527993163.49
40197	2023.01.12 15:33	buy	20099	17.59	0.92694	0.00000	0.00000
40198	2023.01.12 15:34	close	20099	17.59	0.92748	0.00000	0.00000	92892.51	528086056.00
40199	2023.01.12 15:34	buy	20100	17.60	0.92773	0.00000	0.00000
40200	2023.01.12 15:34	close	20100	17.60	0.92823	0.00000	0.00000	86060.48	528172116.48
40201	2023.01.12 15:34	buy	20101	17.60	0.92848	0.00000	0.00000
40202	2023.01.12 15:34	sell	20102	17.60	0.92851	0.00000	0.00000
40203	2023.01.12 15:34	close	20101	17.60	0.92898	0.00000	0.00000	86060.48	528258176.96
40204	2023.01.12 15:34	sell	20103	20.24	0.92933	0.00000	0.00000
40205	2023.01.12 15:35	sell	20104	23.28	0.93012	0.00000	0.00000
40206	2023.01.12 15:36	sell	20105	26.77	0.93093	0.00000	0.00000
40207	2023.01.12 15:39	close	20105	26.77	0.92935	0.00000	0.00000	413762.26	528671939.22
40208	2023.01.12 15:39	close	20104	23.28	0.92935	0.00000	0.00000	175355.39	528847294.61
40209	2023.01.12 15:39	close	20103	20.24	0.92935	0.00000	0.00000	-3959.92	528843334.69
40210	2023.01.12 15:39	close	20102	17.60	0.92935	0.00000	0.00000	-144623.00	528698711.69
40211	2023.01.12 15:39	sell	20106	17.62	0.92910	0.00000	0.00000
40212	2023.01.12 15:41	sell	20107	20.26	0.92991	0.00000	0.00000
40213	2023.01.12 15:44	close	20107	20.26	0.92903	0.00000	0.00000	174408.45	528873120.14
40214	2023.01.12 15:44	close	20106	17.62	0.92903	0.00000	0.00000	12065.61	528885185.75
40215	2023.01.12 15:45	sell	20108	17.62	0.92985	0.00000	0.00000
40216	2023.01.12 15:55	sell	20109	20.26	0.93249	0.00000	0.00000
40217	2023.01.12 16:10	close	20109	20.26	0.93075	0.00000	0.00000	344853.08	529230038.83
40218	2023.01.12 16:10	close	20108	17.62	0.93075	0.00000	0.00000	-155129.30	529074909.53
40219	2023.01.12 16:11	sell	20110	17.63	0.93028	0.00000	0.00000
40220	2023.01.12 16:16	close	20110	17.63	0.92978	0.00000	0.00000	86231.86	529161141.39
40221	2023.01.12 16:17	buy	20111	17.63	0.92947	0.00000	0.00000
40222	2023.01.12 16:25	close	20111	17.63	0.92998	0.00000	0.00000	87931.31	529249072.70
40223	2023.01.12 16:26	buy	20112	17.64	0.93029	0.00000	0.00000
40224	2023.01.12 16:30	close	20112	17.64	0.93080	0.00000	0.00000	87981.20	529337053.90
40225	2023.01.12 16:35	sell	20113	17.64	0.93005	0.00000	0.00000
40226	2023.01.12 16:35	close	20113	17.64	0.92955	0.00000	0.00000	86280.77	529423334.67
40227	2023.01.12 16:35	sell	20114	17.64	0.92930	0.00000	0.00000
40228	2023.01.12 16:40	close	20114	17.64	0.92880	0.00000	0.00000	86280.76	529509615.43
40229	2023.01.12 16:40	buy	20115	17.65	0.92843	0.00000	0.00000
40230	2023.01.12 16:42	buy	20116	20.30	0.92763	0.00000	0.00000
40231	2023.01.12 16:45	buy	20117	23.34	0.92683	0.00000	0.00000
40232	2023.01.12 16:50	buy	20118	26.84	0.92601	0.00000	0.00000
40233	2023.01.12 17:01	close	20118	26.84	0.92759	0.00000	0.00000	414725.45	529924340.88
40234	2023.01.12 17:01	close	20117	23.34	0.92759	0.00000	0.00000	173474.46	530097815.34
40235	2023.01.12 17:01	close	20116	20.30	0.92759	0.00000	0.00000	-7941.03	530089874.31
40236	2023.01.12 17:01	close	20115	17.65	0.92759	0.00000	0.00000	-144992.35	529944881.96
40237	2023.01.12 17:03	buy	20119	17.66	0.92845	0.00000	0.00000
40238	2023.01.12 17:06	buy	20120	20.31	0.92765	0.00000	0.00000
40239	2023.01.12 17:11	sell	20121	17.66	0.92848	0.00000	0.00000
40240	2023.01.12 17:11	close	20121	17.66	0.92879	0.00000	0.00000	-53554.73	529891327.23
40241	2023.01.12 17:11	close	20120	20.31	0.92854	0.00000	0.00000	176775.07	530068102.30
40242	2023.01.12 17:11	close	20119	17.66	0.92854	0.00000	0.00000	15543.70	530083646.00
40243	2023.01.12 17:11	sell	20122	17.66	0.92854	0.00000	0.00000
40244	2023.01.12 17:12	sell	20123	20.31	0.92935	0.00000	0.00000
40245	2023.01.12 17:23	sell	20124	23.36	0.93015	0.00000	0.00000
40246	2023.01.12 17:24	sell	20125	26.86	0.93095	0.00000	0.00000
40247	2023.01.12 17:25	sell	20126	30.89	0.93175	0.00000	0.00000
40248	2023.01.12 17:52	buy	20127	17.66	0.93005	0.00000	0.00000
40249	2023.01.12 17:53	close	20127	17.66	0.92962	0.00000	0.00000	-74264.33	530009381.67
40250	2023.01.12 17:53	close	20126	30.89	0.92987	0.00000	0.00000	568095.27	530577476.94
40251	2023.01.12 17:53	close	20125	26.86	0.92987	0.00000	0.00000	283775.68	530861252.62
40252	2023.01.12 17:53	close	20124	23.36	0.92987	0.00000	0.00000	63984.72	530925237.34
40253	2023.01.12 17:53	close	20123	20.31	0.92987	0.00000	0.00000	-103313.88	530821923.46
40254	2023.01.12 17:53	close	20122	17.66	0.92987	0.00000	0.00000	-229767.06	530592156.40
40255	2023.01.12 17:53	buy	20128	17.68	0.92987	0.00000	0.00000
40256	2023.01.12 17:55	buy	20129	20.33	0.92907	0.00000	0.00000
40257	2023.01.12 19:08	sell	20130	17.68	0.92954	0.00000	0.00000
40258	2023.01.12 19:14	close	20130	17.68	0.93020	0.00000	0.00000	-114148.87	530478007.53
40259	2023.01.12 19:14	close	20129	20.33	0.92995	0.00000	0.00000	174960.96	530652968.49
40260	2023.01.12 19:14	close	20128	17.68	0.92995	0.00000	0.00000	13832.26	530666800.75
40261	2023.01.12 19:14	sell	20131	17.68	0.92995	0.00000	0.00000
40262	2023.01.12 19:17	sell	20132	20.33	0.93076	0.00000	0.00000
40263	2023.01.12 19:34	sell	20133	23.38	0.93156	0.00000	0.00000
40264	2023.01.12 20:25	buy	20134	17.68	0.93136	0.00000	0.00000
40265	2023.01.12 21:02	close	20134	17.68	0.93186	0.00000	0.00000	86451.66	530753252.41
40266	2023.01.12 21:32	buy	20135	17.68	0.93159	0.00000	0.00000
40267	2023.01.12 22:23	buy	20136	20.33	0.93079	0.00000	0.00000
40268	2023.01.13 00:04	close	20136	20.33	0.92950	0.00000	0.00000	-266324.84	530486927.56
40269	2023.01.13 00:04	close	20135	17.68	0.92950	0.00000	0.00000	-369932.27	530116995.30
40270	2023.01.13 00:04	close	20133	23.38	0.92975	0.00000	0.00000	414381.48	530531376.78
40271	2023.01.13 00:04	close	20132	20.33	0.92975	0.00000	0.00000	201223.07	530732599.85
40272	2023.01.13 00:04	close	20131	17.68	0.92975	0.00000	0.00000	34902.00	530767501.85
40273	2023.01.13 00:04	buy	20137	17.69	0.93060	0.00000	0.00000
40274	2023.01.13 00:23	close	20137	17.69	0.93110	0.00000	0.00000	86500.57	530854002.42
40275	2023.01.13 00:24	buy	20138	17.69	0.93134	0.00000	0.00000
40276	2023.01.13 00:29	buy	20139	20.34	0.93052	0.00000	0.00000
40277	2023.01.13 01:00	sell	20140	17.69	0.93111	0.00000	0.00000
40278	2023.01.13 01:19	close	20140	17.69	0.93167	0.00000	0.00000	-96908.37	530757094.05
40279	2023.01.13 01:19	close	20139	20.34	0.93142	0.00000	0.00000	179025.36	530936119.41
40280	2023.01.13 01:19	close	20138	17.69	0.93142	0.00000	0.00000	13840.09	530949959.50
40281	2023.01.13 01:19	sell	20141	17.69	0.93147	0.00000	0.00000
40282	2023.01.13 02:02	sell	20142	20.34	0.93227	0.00000	0.00000
40283	2023.01.13 02:25	sell	20143	23.40	0.93310	0.00000	0.00000
40284	2023.01.13 02:47	buy	20144	17.69	0.93195	0.00000	0.00000
40285	2023.01.13 02:49	close	20144	17.69	0.93158	0.00000	0.00000	-64011.72	530885947.78
40286	2023.01.13 02:49	close	20143	23.40	0.93183	0.00000	0.00000	290722.28	531176670.06
40287	2023.01.13 02:49	close	20142	20.34	0.93183	0.00000	0.00000	87551.25	531264221.31
40288	2023.01.13 02:49	close	20141	17.69	0.93183	0.00000	0.00000	-62300.14	531201921.17
40289	2023.01.13 02:57	buy	20145	17.70	0.93232	0.00000	0.00000
40290	2023.01.13 03:07	sell	20146	17.70	0.93224	0.00000	0.00000
40291	2023.01.13 04:07	close	20146	17.70	0.93171	0.00000	0.00000	91771.51	531293692.68
40292	2023.01.13 04:07	buy	20147	20.36	0.93149	0.00000	0.00000
40293	2023.01.13 04:12	buy	20148	23.41	0.93072	0.00000	0.00000
40294	2023.01.13 04:43	sell	20149	17.70	0.93119	0.00000	0.00000
40295	2023.01.13 05:02	close	20149	17.70	0.93068	0.00000	0.00000	88308.43	531382001.11
40296	2023.01.13 05:28	sell	20150	17.70	0.93098	0.00000	0.00000
40297	2023.01.13 06:10	close	20150	17.70	0.93047	0.00000	0.00000	88308.43	531470309.54
40298	2023.01.13 06:24	sell	20151	17.70	0.93066	0.00000	0.00000
40299	2023.01.13 07:16	sell	20152	20.36	0.93147	0.00000	0.00000
40300	2023.01.13 07:38	close	20152	20.36	0.93059	0.00000	0.00000	175274.67	531645584.21
40301	2023.01.13 07:38	close	20151	17.70	0.93059	0.00000	0.00000	12120.76	531657704.97
40302	2023.01.13 07:56	sell	20153	17.70	0.93078	0.00000	0.00000
40303	2023.01.13 08:18	sell	20154	20.36	0.93159	0.00000	0.00000
40304	2023.01.13 08:21	close	20148	23.41	0.93195	0.00000	0.00000	281596.74	531939301.71
40305	2023.01.13 08:21	close	20147	20.36	0.93195	0.00000	0.00000	91591.82	532030893.53
40306	2023.01.13 08:21	close	20145	17.70	0.93195	0.00000	0.00000	-64046.60	531966846.93
40307	2023.01.13 08:37	sell	20155	23.41	0.93239	0.00000	0.00000
40308	2023.01.13 09:02	buy	20156	17.70	0.93232	0.00000	0.00000
40309	2023.01.13 09:15	buy	20157	20.36	0.93151	0.00000	0.00000
40310	2023.01.13 09:58	close	20155	23.41	0.93116	0.00000	0.00000	281677.36	532248524.29
40311	2023.01.13 09:58	close	20154	20.36	0.93116	0.00000	0.00000	85642.96	532334167.25
40312	2023.01.13 09:58	close	20153	17.70	0.93116	0.00000	0.00000	-65796.43	532268370.82
40313	2023.01.13 10:01	buy	20158	23.41	0.93072	0.00000	0.00000
40314	2023.01.13 10:14	sell	20159	17.70	0.93156	0.00000	0.00000
40315	2023.01.13 10:17	close	20159	17.70	0.93106	0.00000	0.00000	86574.24	532354945.06
40316	2023.01.13 10:29	sell	20160	17.70	0.93151	0.00000	0.00000
40317	2023.01.13 10:52	close	20160	17.70	0.93220	0.00000	0.00000	-119472.46	532235472.60
40318	2023.01.13 10:52	close	20158	23.41	0.93195	0.00000	0.00000	281596.74	532517069.34
40319	2023.01.13 10:52	close	20157	20.36	0.93195	0.00000	0.00000	87609.57	532604678.91
40320	2023.01.13 10:52	close	20156	17.70	0.93195	0.00000	0.00000	-64046.60	532540632.31
40321	2023.01.13 10:52	sell	20161	17.75	0.93195	0.00000	0.00000
40322	2023.01.13 11:01	close	20161	17.75	0.93144	0.00000	0.00000	88555.18	532629187.49
40323	2023.01.13 11:01	buy	20162	17.75	0.93132	0.00000	0.00000
40324	2023.01.13 11:14	close	20162	17.75	0.93182	0.00000	0.00000	86793.95	532715981.44
40325	2023.01.13 11:14	sell	20163	17.75	0.93201	0.00000	0.00000
40326	2023.01.13 11:24	close	20163	17.75	0.93150	0.00000	0.00000	88555.18	532804536.62
40327	2023.01.13 11:24	buy	20164	17.76	0.93150	0.00000	0.00000
40328	2023.01.13 11:30	buy	20165	20.42	0.93069	0.00000	0.00000
40329	2023.01.13 11:50	close	20165	20.42	0.93157	0.00000	0.00000	175735.50	532980272.12
40330	2023.01.13 11:50	close	20164	17.76	0.93157	0.00000	0.00000	12158.00	532992430.12
40331	2023.01.13 12:00	sell	20166	17.76	0.93100	0.00000	0.00000
40332	2023.01.13 12:38	buy	20167	17.76	0.93099	0.00000	0.00000
40333	2023.01.13 13:34	close	20166	17.76	0.93050	0.00000	0.00000	86867.71	533079297.83
40334	2023.01.13 13:49	buy	20168	20.42	0.93018	0.00000	0.00000
40335	2023.01.13 14:17	sell	20169	17.76	0.93018	0.00000	0.00000
40336	2023.01.13 14:30	close	20169	17.76	0.92966	0.00000	0.00000	90342.42	533169640.25
40337	2023.01.13 15:01	buy	20170	23.49	0.92939	0.00000	0.00000
40338	2023.01.13 15:20	sell	20171	17.76	0.93016	0.00000	0.00000
40339	2023.01.13 15:30	close	20171	17.76	0.92963	0.00000	0.00000	92079.78	533261720.03
40340	2023.01.13 16:07	sell	20172	17.76	0.93007	0.00000	0.00000
40341	2023.01.13 16:11	close	20172	17.76	0.93088	0.00000	0.00000	-140725.69	533120994.34
40342	2023.01.13 16:11	close	20170	23.49	0.93063	0.00000	0.00000	284856.28	533405850.62
40343	2023.01.13 16:11	close	20168	20.42	0.93063	0.00000	0.00000	89864.74	533495715.36
40344	2023.01.13 16:11	close	20167	17.76	0.93063	0.00000	0.00000	-62526.85	533433188.51
40345	2023.01.13 16:11	sell	20173	17.78	0.93063	0.00000	0.00000
40346	2023.01.13 16:31	sell	20174	20.45	0.93144	0.00000	0.00000
40347	2023.01.13 16:48	sell	20175	23.51	0.93224	0.00000	0.00000
40348	2023.01.13 16:58	buy	20176	17.78	0.93170	0.00000	0.00000
40349	2023.01.13 17:00	close	20176	17.78	0.93222	0.00000	0.00000	90418.27	533523606.78
40350	2023.01.13 17:00	sell	20177	27.04	0.93305	0.00000	0.00000
40351	2023.01.13 17:02	buy	20178	17.78	0.93165	0.00000	0.00000
40352	2023.01.13 17:04	close	20178	17.78	0.93216	0.00000	0.00000	88679.45	533612286.23
40353	2023.01.13 18:07	buy	20179	17.78	0.93219	0.00000	0.00000
40354	2023.01.13 18:14	close	20179	17.78	0.93122	0.00000	0.00000	-168664.85	533443621.38
40355	2023.01.13 18:14	close	20177	27.04	0.93147	0.00000	0.00000	417935.43	533861556.81
40356	2023.01.13 18:14	close	20175	23.51	0.93147	0.00000	0.00000	177087.85	534038644.66
40357	2023.01.13 18:14	close	20174	20.45	0.93147	0.00000	0.00000	-6001.50	534032643.16
40358	2023.01.13 18:14	close	20173	17.78	0.93147	0.00000	0.00000	-146102.10	533886541.06
40359	2023.01.13 18:14	buy	20180	17.79	0.93147	0.00000	0.00000
40360	2023.01.13 18:20	close	20180	17.79	0.93199	0.00000	0.00000	90469.13	533977010.19
40361	2023.01.13 18:21	buy	20181	17.79	0.93224	0.00000	0.00000
40362	2023.01.13 18:27	close	20181	17.79	0.93274	0.00000	0.00000	86989.54	534063999.73
40363	2023.01.13 18:35	sell	20182	17.80	0.93223	0.00000	0.00000
40364	2023.01.13 19:00	buy	20183	17.80	0.93201	0.00000	0.00000
40365	2023.01.13 19:15	close	20183	17.80	0.93252	0.00000	0.00000	88779.21	534152778.94
40366	2023.01.13 19:21	sell	20184	20.47	0.93303	0.00000	0.00000
40367	2023.01.13 20:16	buy	20185	17.80	0.93327	0.00000	0.00000
40368	2023.01.13 20:44	close	20185	17.80	0.93378	0.00000	0.00000	88779.21	534241558.15
40369	2023.01.13 20:44	sell	20186	23.54	0.93383	0.00000	0.00000
40370	2023.01.13 21:34	buy	20187	17.80	0.93425	0.00000	0.00000
40371	2023.01.13 22:55	sell	20188	27.07	0.93464	0.00000	0.00000
40372	2023.01.16 00:02	close	20187	17.80	0.93245	0.00000	0.00000	-321960.82	533919597.33
40373	2023.01.16 00:02	close	20188	27.07	0.93270	0.00000	0.00000	514207.40	534433804.73
40374	2023.01.16 00:02	close	20186	23.54	0.93270	0.00000	0.00000	260628.45	534694433.18
40375	2023.01.16 00:02	close	20184	20.47	0.93270	0.00000	0.00000	66441.66	534760874.85
40376	2023.01.16 00:02	close	20182	17.80	0.93270	0.00000	0.00000	-81526.01	534679348.84
40377	2023.01.16 00:06	buy	20189	17.82	0.93307	0.00000	0.00000
40378	2023.01.16 00:20	close	20189	17.82	0.93357	0.00000	0.00000	87136.24	534766485.08
40379	2023.01.16 00:20	buy	20190	17.82	0.93382	0.00000	0.00000
40380	2023.01.16 01:01	close	20190	17.82	0.93432	0.00000	0.00000	87136.24	534853621.32
40381	2023.01.16 01:01	buy	20191	17.82	0.93457	0.00000	0.00000
40382	2023.01.16 01:01	sell	20192	17.82	0.93427	0.00000	0.00000
40383	2023.01.16 01:17	close	20192	17.82	0.93377	0.00000	0.00000	87161.18	534940782.50
40384	2023.01.16 01:17	buy	20193	20.49	0.93377	0.00000	0.00000
40385	2023.01.16 02:01	sell	20194	17.82	0.93423	0.00000	0.00000
40386	2023.01.16 02:14	close	20194	17.82	0.93490	0.00000	0.00000	-116795.98	534823986.52
40387	2023.01.16 02:14	close	20193	20.49	0.93465	0.00000	0.00000	176337.92	535000324.44
40388	2023.01.16 02:14	close	20191	17.82	0.93465	0.00000	0.00000	13941.79	535014266.23
40389	2023.01.16 02:14	sell	20195	17.83	0.93467	0.00000	0.00000
40390	2023.01.16 02:34	sell	20196	20.50	0.93547	0.00000	0.00000
40391	2023.01.16 03:06	buy	20197	17.83	0.93522	0.00000	0.00000
40392	2023.01.16 03:46	close	20197	17.83	0.93573	0.00000	0.00000	88928.84	535103195.07
40393	2023.01.16 03:53	sell	20198	23.58	0.93627	0.00000	0.00000
40394	2023.01.16 03:59	sell	20199	27.12	0.93709	0.00000	0.00000
40395	2023.01.16 05:04	buy	20200	17.83	0.93660	0.00000	0.00000
40396	2023.01.16 06:32	buy	20201	20.50	0.93580	0.00000	0.00000
40397	2023.01.16 06:38	close	20201	20.50	0.93525	0.00000	0.00000	-110264.99	534992930.08
40398	2023.01.16 06:38	close	20200	17.83	0.93525	0.00000	0.00000	-235399.86	534757530.22
40399	2023.01.16 06:38	close	20199	27.12	0.93550	0.00000	0.00000	421824.92	535179355.14
40400	2023.01.16 06:38	close	20198	23.58	0.93550	0.00000	0.00000	177615.12	535356970.26
40401	2023.01.16 06:38	close	20196	20.50	0.93550	0.00000	0.00000	-6016.18	535350954.08
40402	2023.01.16 06:38	close	20195	17.83	0.93550	0.00000	0.00000	-144768.76	535206185.32
40403	2023.01.16 06:38	buy	20202	17.84	0.93550	0.00000	0.00000
40404	2023.01.16 06:57	buy	20203	23.59	0.93470	0.00000	0.00000
40405	2023.01.16 06:58	buy	20204	27.13	0.93388	0.00000	0.00000
40406	2023.01.16 07:58	sell	20205	17.84	0.93462	0.00000	0.00000
40407	2023.01.16 08:24	close	20205	17.84	0.93411	0.00000	0.00000	89004.18	535295189.50
40408	2023.01.16 08:47	buy	20206	31.20	0.93307	0.00000	0.00000
40409	2023.01.16 09:21	sell	20207	17.84	0.93366	0.00000	0.00000
40410	2023.01.16 09:27	close	20207	17.84	0.93315	0.00000	0.00000	89004.19	535384193.69
40411	2023.01.16 09:40	sell	20208	17.84	0.93383	0.00000	0.00000
40412	2023.01.16 10:26	close	20208	17.84	0.93332	0.00000	0.00000	89004.19	535473197.88
40413	2023.01.16 10:30	buy	20209	35.88	0.93230	0.00000	0.00000
40414	2023.01.16 10:53	buy	20210	46.65	0.93149	0.00000	0.00000
40415	2023.01.16 11:13	sell	20211	17.84	0.93219	0.00000	0.00000
40416	2023.01.16 11:38	sell	20212	20.52	0.93300	0.00000	0.00000
40417	2023.01.16 15:45	close	20212	20.52	0.93211	0.00000	0.00000	178659.49	535651857.37
40418	2023.01.16 15:45	close	20211	17.84	0.93211	0.00000	0.00000	13961.87	535665819.24
40419	2023.01.16 16:18	sell	20213	17.84	0.93259	0.00000	0.00000
40420	2023.01.16 17:17	close	20213	17.84	0.93208	0.00000	0.00000	89004.19	535754823.43
40421	2023.01.16 17:41	sell	20214	17.84	0.93263	0.00000	0.00000
40422	2023.01.16 18:01	close	20214	17.84	0.93212	0.00000	0.00000	89004.19	535843827.62
40423	2023.01.16 19:22	sell	20215	17.84	0.93167	0.00000	0.00000
40424	2023.01.16 20:12	close	20215	17.84	0.93116	0.00000	0.00000	89004.19	535932831.81
40425	2023.01.16 20:14	sell	20216	17.84	0.93134	0.00000	0.00000
40426	2023.01.16 21:47	sell	20217	20.52	0.93219	0.00000	0.00000
40427	2023.01.17 01:16	sell	20218	23.59	0.93297	0.00000	0.00000
40428	2023.01.17 02:11	sell	20219	27.13	0.93376	0.00000	0.00000
40429	2023.01.17 02:18	close	20219	27.13	0.93414	0.00000	0.00000	-100850.67	535831981.14
40430	2023.01.17 02:18	close	20218	23.59	0.93414	0.00000	0.00000	-269997.18	535561983.96
40431	2023.01.17 02:18	close	20217	20.52	0.93414	0.00000	0.00000	-391071.49	535170912.47
40432	2023.01.17 02:18	close	20216	17.84	0.93414	0.00000	0.00000	-488336.20	534682576.26
40433	2023.01.17 02:18	close	20210	46.65	0.93389	0.00000	0.00000	1072315.23	535754891.50
40434	2023.01.17 02:18	close	20209	35.88	0.93389	0.00000	0.00000	540532.13	536295423.62
40435	2023.01.17 02:18	close	20206	31.20	0.93389	0.00000	0.00000	235085.23	536530508.86
40436	2023.01.17 02:18	close	20204	27.13	0.93389	0.00000	0.00000	-10488.78	536520020.07
40437	2023.01.17 02:18	close	20203	23.59	0.93389	0.00000	0.00000	-198292.86	536321727.21
40438	2023.01.17 02:18	close	20202	17.84	0.93389	0.00000	0.00000	-289532.53	536032194.68
40439	2023.01.17 02:18	sell	20220	17.86	0.93389	0.00000	0.00000
40440	2023.01.17 02:31	buy	20221	17.86	0.93347	0.00000	0.00000
40441	2023.01.17 03:02	close	20220	17.86	0.93424	0.00000	0.00000	-61149.79	535971044.89
40442	2023.01.17 03:02	close	20221	17.86	0.93399	0.00000	0.00000	90824.17	536061869.06
40443	2023.01.17 03:02	sell	20222	17.86	0.93399	0.00000	0.00000
40444	2023.01.17 03:49	buy	20223	17.86	0.93394	0.00000	0.00000
40445	2023.01.17 04:00	close	20223	17.86	0.93445	0.00000	0.00000	89077.55	536150946.61
40446	2023.01.17 04:00	sell	20224	31.24	0.93481	0.00000	0.00000
40447	2023.01.17 04:16	close	20224	31.24	0.93400	0.00000	0.00000	247537.77	536398484.38
40448	2023.01.17 04:16	close	20222	17.86	0.93400	0.00000	0.00000	-1747.14	536396737.24
40449	2023.01.17 04:27	buy	20225	17.87	0.93340	0.00000	0.00000
40450	2023.01.17 05:01	sell	20226	17.87	0.93351	0.00000	0.00000
40451	2023.01.17 05:20	close	20225	17.87	0.93390	0.00000	0.00000	87379.83	536484117.07
40452	2023.01.17 05:25	sell	20227	20.55	0.93432	0.00000	0.00000
40453	2023.01.17 05:53	buy	20228	17.87	0.93436	0.00000	0.00000
40454	2023.01.17 07:36	buy	20229	20.55	0.93355	0.00000	0.00000
40455	2023.01.17 07:37	close	20227	20.55	0.93343	0.00000	0.00000	178915.20	536663032.27
40456	2023.01.17 07:37	close	20226	17.87	0.93343	0.00000	0.00000	13984.92	536677017.19
40457	2023.01.17 08:02	sell	20230	17.87	0.93411	0.00000	0.00000
40458	2023.01.17 08:16	close	20230	17.87	0.93468	0.00000	0.00000	-99642.54	536577374.65
40459	2023.01.17 08:16	close	20229	20.55	0.93443	0.00000	0.00000	176852.48	536754227.13
40460	2023.01.17 08:16	close	20228	17.87	0.93443	0.00000	0.00000	12233.18	536766460.31
40461	2023.01.17 08:21	sell	20231	17.89	0.93399	0.00000	0.00000
40462	2023.01.17 08:36	buy	20232	17.89	0.93406	0.00000	0.00000
40463	2023.01.17 08:54	close	20231	17.89	0.93348	0.00000	0.00000	89253.64	536855713.95
40464	2023.01.17 08:57	buy	20233	20.57	0.93326	0.00000	0.00000
40465	2023.01.17 09:37	sell	20234	17.89	0.93330	0.00000	0.00000
40466	2023.01.17 10:02	sell	20235	20.57	0.93410	0.00000	0.00000
40467	2023.01.17 10:02	close	20233	20.57	0.93414	0.00000	0.00000	177024.59	537032738.54
40468	2023.01.17 10:02	close	20232	17.89	0.93414	0.00000	0.00000	13996.42	537046734.96
40469	2023.01.17 10:30	buy	20236	17.89	0.93399	0.00000	0.00000
40470	2023.01.17 11:11	close	20236	17.89	0.93297	0.00000	0.00000	-178454.36	536868280.60
40471	2023.01.17 11:11	close	20235	20.57	0.93322	0.00000	0.00000	177077.09	537045357.69
40472	2023.01.17 11:11	close	20234	17.89	0.93322	0.00000	0.00000	14000.57	537059358.26
40473	2023.01.17 11:11	buy	20237	17.90	0.93322	0.00000	0.00000
40474	2023.01.17 12:28	buy	20238	20.59	0.93242	0.00000	0.00000
40475	2023.01.17 12:35	buy	20239	23.67	0.93162	0.00000	0.00000
40476	2023.01.17 13:31	sell	20240	17.90	0.93169	0.00000	0.00000
40477	2023.01.17 13:39	close	20240	17.90	0.93119	0.00000	0.00000	87552.48	537146910.74
40478	2023.01.17 13:44	buy	20241	27.22	0.93082	0.00000	0.00000
40479	2023.01.17 13:55	sell	20242	17.90	0.93192	0.00000	0.00000
40480	2023.01.17 14:22	close	20242	17.90	0.93264	0.00000	0.00000	-126075.57	537020835.17
40481	2023.01.17 14:22	close	20241	27.22	0.93239	0.00000	0.00000	417935.12	537438770.29
40482	2023.01.17 14:22	close	20239	23.67	0.93239	0.00000	0.00000	178242.02	537617012.31
40483	2023.01.17 14:22	close	20238	20.59	0.93239	0.00000	0.00000	-6040.86	537610971.45
40484	2023.01.17 14:22	close	20237	17.90	0.93239	0.00000	0.00000	-145295.51	537465675.94
40485	2023.01.17 14:22	sell	20243	17.91	0.93232	0.00000	0.00000
40486	2023.01.17 15:01	buy	20244	17.91	0.93256	0.00000	0.00000
40487	2023.01.17 15:12	close	20243	17.91	0.93182	0.00000	0.00000	87601.39	537553277.33
40488	2023.01.17 15:12	buy	20245	20.60	0.93176	0.00000	0.00000
40489	2023.01.17 15:30	sell	20246	17.91	0.93248	0.00000	0.00000
40490	2023.01.17 15:30	close	20246	17.91	0.93290	0.00000	0.00000	-73585.17	537479692.16
40491	2023.01.17 15:30	close	20245	20.60	0.93265	0.00000	0.00000	179299.18	537658991.34
40492	2023.01.17 15:30	close	20244	17.91	0.93265	0.00000	0.00000	15763.74	537674755.08
40493	2023.01.17 15:30	sell	20247	17.92	0.93265	0.00000	0.00000
40494	2023.01.17 15:30	close	20247	17.92	0.93214	0.00000	0.00000	89403.31	537764158.39
40495	2023.01.17 15:30	sell	20248	17.92	0.93189	0.00000	0.00000
40496	2023.01.17 15:32	buy	20249	17.92	0.93179	0.00000	0.00000
40497	2023.01.17 15:56	close	20248	17.92	0.93139	0.00000	0.00000	87650.30	537851808.69
40498	2023.01.17 16:03	sell	20250	17.92	0.93194	0.00000	0.00000
40499	2023.01.17 16:12	close	20249	17.92	0.93229	0.00000	0.00000	87625.22	537939433.91
40500	2023.01.17 16:14	sell	20251	20.61	0.93275	0.00000	0.00000
40501	2023.01.17 16:27	sell	20252	23.70	0.93355	0.00000	0.00000
40502	2023.01.17 16:43	buy	20253	17.92	0.93263	0.00000	0.00000
40503	2023.01.17 17:00	close	20253	17.92	0.93205	0.00000	0.00000	-101645.25	537837788.66
40504	2023.01.17 17:00	close	20252	23.70	0.93230	0.00000	0.00000	289803.60	538127592.26
40505	2023.01.17 17:00	close	20251	20.61	0.93230	0.00000	0.00000	90726.87	538218319.13
40506	2023.01.17 17:00	close	20250	17.92	0.93230	0.00000	0.00000	-63108.22	538155210.91
40507	2023.01.17 17:00	buy	20254	17.93	0.93230	0.00000	0.00000
40508	2023.01.17 17:00	sell	20255	17.93	0.93205	0.00000	0.00000
40509	2023.01.17 17:01	close	20254	17.93	0.93281	0.00000	0.00000	89427.60	538244638.51
40510	2023.01.17 17:01	buy	20256	17.93	0.93306	0.00000	0.00000
40511	2023.01.17 17:03	sell	20257	20.62	0.93286	0.00000	0.00000
40512	2023.01.17 17:30	close	20256	17.93	0.93357	0.00000	0.00000	89427.59	538334066.10
40513	2023.01.17 17:30	sell	20258	23.71	0.93366	0.00000	0.00000
40514	2023.01.17 17:55	sell	20259	27.27	0.93446	0.00000	0.00000
40515	2023.01.17 17:58	sell	20260	31.36	0.93526	0.00000	0.00000
40516	2023.01.17 18:41	buy	20261	17.93	0.93484	0.00000	0.00000
40517	2023.01.17 19:58	close	20261	17.93	0.93535	0.00000	0.00000	89427.60	538423493.70
40518	2023.01.17 21:01	buy	20262	17.93	0.93558	0.00000	0.00000
40519	2023.01.18 00:01	buy	20263	20.62	0.93410	0.00000	0.00000
40520	2023.01.18 00:02	close	20263	20.62	0.93555	0.00000	0.00000	292400.26	538715893.96
40521	2023.01.18 00:02	close	20262	17.93	0.93555	0.00000	0.00000	-13945.86	538701948.10
40522	2023.01.18 00:02	buy	20264	17.93	0.93495	0.00000	0.00000
40523	2023.01.18 00:03	buy	20265	20.62	0.93410	0.00000	0.00000
40524	2023.01.18 00:04	close	20265	20.62	0.93530	0.00000	0.00000	241986.43	538943934.53
40525	2023.01.18 00:04	close	20264	17.93	0.93530	0.00000	0.00000	61371.88	539005306.41
40526	2023.01.18 00:04	buy	20266	17.93	0.93555	0.00000	0.00000
40527	2023.01.18 00:05	buy	20267	20.62	0.93387	0.00000	0.00000
40528	2023.01.18 00:13	close	20267	20.62	0.93530	0.00000	0.00000	288367.16	539293673.57
40529	2023.01.18 00:13	close	20266	17.93	0.93530	0.00000	0.00000	-43837.06	539249836.51
40530	2023.01.18 00:41	buy	20268	17.93	0.93488	0.00000	0.00000
40531	2023.01.18 00:58	close	20268	17.93	0.93540	0.00000	0.00000	91181.08	539341017.59
40532	2023.01.18 01:14	sell	20269	36.06	0.93605	0.00000	0.00000
40533	2023.01.18 01:40	buy	20270	17.93	0.93572	0.00000	0.00000
40534	2023.01.18 02:00	close	20270	17.93	0.93622	0.00000	0.00000	87674.12	539428691.71
40535	2023.01.18 02:40	buy	20271	17.93	0.93570	0.00000	0.00000
40536	2023.01.18 02:57	buy	20272	20.62	0.93489	0.00000	0.00000
40537	2023.01.18 03:23	close	20272	20.62	0.93578	0.00000	0.00000	179475.10	539608166.81
40538	2023.01.18 03:23	close	20271	17.93	0.93578	0.00000	0.00000	14028.00	539622194.81
40539	2023.01.18 03:33	buy	20273	17.93	0.93558	0.00000	0.00000
40540	2023.01.18 03:59	close	20273	17.93	0.93610	0.00000	0.00000	91182.01	539713376.82
40541	2023.01.18 04:22	sell	20274	46.88	0.93686	0.00000	0.00000
40542	2023.01.18 04:40	buy	20275	17.93	0.93642	0.00000	0.00000
40543	2023.01.18 04:42	close	20275	17.93	0.93693	0.00000	0.00000	89428.52	539802805.34
40544	2023.01.18 04:42	buy	20276	17.93	0.93718	0.00000	0.00000
40545	2023.01.18 04:43	buy	20277	20.62	0.93637	0.00000	0.00000
40546	2023.01.18 04:51	buy	20278	23.71	0.93557	0.00000	0.00000
40547	2023.01.18 05:22	close	20278	23.71	0.93680	0.00000	0.00000	285205.41	540088010.75
40548	2023.01.18 05:22	close	20277	20.62	0.93680	0.00000	0.00000	86711.80	540174722.55
40549	2023.01.18 05:22	close	20276	17.93	0.93680	0.00000	0.00000	-66632.33	540108090.22
40550	2023.01.18 05:31	buy	20279	17.93	0.93527	0.00000	0.00000
40551	2023.01.18 05:46	close	20279	17.93	0.93578	0.00000	0.00000	89427.60	540197517.82
40552	2023.01.18 06:08	buy	20280	17.93	0.93533	0.00000	0.00000
40553	2023.01.18 06:33	close	20280	17.93	0.93583	0.00000	0.00000	87674.11	540285191.93
40554	2023.01.18 07:02	buy	20281	17.93	0.93555	0.00000	0.00000
40555	2023.01.18 08:09	close	20281	17.93	0.93606	0.00000	0.00000	89422.11	540374614.04
40556	2023.01.18 08:35	buy	20282	17.93	0.93593	0.00000	0.00000
40557	2023.01.18 08:53	close	20282	17.93	0.93643	0.00000	0.00000	87673.22	540462287.26
40558	2023.01.18 09:01	sell	20283	60.95	0.93766	0.00000	0.00000
40559	2023.01.18 09:28	sell	20284	79.23	0.93847	0.00000	0.00000
40560	2023.01.18 09:59	buy	20285	17.93	0.93779	0.00000	0.00000
40561	2023.01.18 10:11	close	20285	17.93	0.93830	0.00000	0.00000	89427.59	540551714.85
40562	2023.01.18 10:17	sell	20286	103.00	0.93926	0.00000	0.00000
40563	2023.01.18 10:49	buy	20287	17.93	0.93870	0.00000	0.00000
40564	2023.01.18 11:04	buy	20288	20.62	0.93789	0.00000	0.00000
40565	2023.01.18 11:46	close	20288	20.62	0.93879	0.00000	0.00000	181491.67	540733206.52
40566	2023.01.18 11:46	close	20287	17.93	0.93879	0.00000	0.00000	15781.50	540748988.02
40567	2023.01.18 12:03	buy	20289	17.93	0.93825	0.00000	0.00000
40568	2023.01.18 12:12	buy	20290	20.62	0.93744	0.00000	0.00000
40569	2023.01.18 12:44	close	20290	20.62	0.93832	0.00000	0.00000	177458.52	540926446.54
40570	2023.01.18 12:44	close	20289	17.93	0.93832	0.00000	0.00000	12274.50	540938721.04
40571	2023.01.18 13:30	buy	20291	17.93	0.93835	0.00000	0.00000
40572	2023.01.18 14:03	close	20291	17.93	0.93886	0.00000	0.00000	89428.51	541028149.55
40573	2023.01.18 14:07	buy	20292	17.93	0.93825	0.00000	0.00000
40574	2023.01.18 14:11	close	20292	17.93	0.93875	0.00000	0.00000	87675.01	541115824.56
40575	2023.01.18 14:52	sell	20293	133.90	0.94006	0.00000	0.00000
40576	2023.01.18 15:11	sell	20294	200.85	0.94086	0.00000	0.00000
40577	2023.01.18 15:27	sell	20295	301.28	0.94167	0.00000	0.00000
40578	2023.01.18 15:30	sell	20296	451.92	0.94246	0.00000	0.00000
40579	2023.01.18 15:41	buy	20297	17.93	0.94085	0.00000	0.00000
40580	2023.01.18 15:43	close	20297	17.93	0.94136	0.00000	0.00000	89427.60	541205252.16
40581	2023.01.18 15:43	buy	20298	17.93	0.94161	0.00000	0.00000
40582	2023.01.18 15:50	close	20298	17.93	0.94212	0.00000	0.00000	89421.20	541294673.36
40583	2023.01.18 16:15	sell	20299	677.88	0.94325	0.00000	0.00000
40584	2023.01.18 16:15	sell	20300	1016.82	0.94407	0.00000	0.00000
40585	2023.01.18 16:37	buy	20301	17.93	0.94258	0.00000	0.00000
40586	2023.01.18 17:01	close	20301	17.93	0.94308	0.00000	0.00000	87675.91	541382349.27
40587	2023.01.18 17:18	buy	20302	17.93	0.94194	0.00000	0.00000
40588	2023.01.18 17:48	buy	20303	20.62	0.94113	0.00000	0.00000
40589	2023.01.18 17:49	close	20303	20.62	0.94083	0.00000	0.00000	-60497.23	541321852.04
40590	2023.01.18 17:49	close	20302	17.93	0.94083	0.00000	0.00000	-194638.52	541127213.52
40591	2023.01.18 17:49	close	20300	1016.82	0.94108	0.00000	0.00000	29742262.59	570869476.11
40592	2023.01.18 17:49	close	20299	677.88	0.94108	0.00000	0.00000	14390347.79	585259823.90
40593	2023.01.18 17:49	close	20296	451.92	0.94108	0.00000	0.00000	6100976.94	591360800.84
40594	2023.01.18 17:49	close	20295	301.28	0.94108	0.00000	0.00000	1738925.80	593099726.64
40595	2023.01.18 17:49	close	20294	200.85	0.94108	0.00000	0.00000	-432268.17	592667458.47
40596	2023.01.18 17:49	close	20293	133.90	0.94108	0.00000	0.00000	-1336101.60	591331356.87
40597	2023.01.18 17:49	close	20286	103.00	0.94108	0.00000	0.00000	-1833864.94	589497491.93
40598	2023.01.18 17:49	close	20284	79.23	0.94108	0.00000	0.00000	-2022967.47	587474524.46
40599	2023.01.18 17:49	close	20283	60.95	0.94108	0.00000	0.00000	-2039194.03	585435330.43
40600	2023.01.18 17:49	close	20274	46.88	0.94108	0.00000	0.00000	-1935346.75	583499983.68
40601	2023.01.18 17:49	close	20269	36.06	0.94108	0.00000	0.00000	-1774403.73	581725579.95
40602	2023.01.18 17:49	close	20260	31.36	0.94108	0.00000	0.00000	-1784939.05	579940640.90
40603	2023.01.18 17:49	close	20259	27.27	0.94108	0.00000	0.00000	-1765565.04	578175075.86
40604	2023.01.18 17:49	close	20258	23.71	0.94108	0.00000	0.00000	-1720635.15	576454440.71
40605	2023.01.18 17:49	close	20257	20.62	0.94108	0.00000	0.00000	-1657769.22	574796671.48
40606	2023.01.18 17:49	close	20255	17.93	0.94108	0.00000	0.00000	-1583580.59	573213090.90
40607	2023.01.18 17:49	buy	20304	19.10	0.94108	0.00000	0.00000
40608	2023.01.18 17:51	buy	20305	25.26	0.94028	0.00000	0.00000
40609	2023.01.18 18:19	buy	20306	29.05	0.93947	0.00000	0.00000
40610	2023.01.18 18:25	buy	20307	33.41	0.93868	0.00000	0.00000
40611	2023.01.18 18:57	sell	20308	19.10	0.93931	0.00000	0.00000
40612	2023.01.18 19:01	close	20308	19.10	0.93880	0.00000	0.00000	95291.33	573308382.23
40613	2023.01.18 19:11	buy	20309	38.42	0.93788	0.00000	0.00000
40614	2023.01.18 20:01	sell	20310	19.10	0.93835	0.00000	0.00000
40615	2023.01.18 20:08	close	20310	19.10	0.93784	0.00000	0.00000	95291.33	573403673.56
40616	2023.01.18 20:21	buy	20311	49.94	0.93708	0.00000	0.00000
40617	2023.01.18 21:00	sell	20312	19.10	0.93681	0.00000	0.00000
40618	2023.01.18 21:56	close	20312	19.10	0.93631	0.00000	0.00000	93422.88	573497096.44
40619	2023.01.18 21:56	buy	20313	64.92	0.93628	0.00000	0.00000
40620	2023.01.18 22:25	sell	20314	19.10	0.93669	0.00000	0.00000
40621	2023.01.19 00:01	close	20314	19.10	0.93597	0.00000	0.00000	135538.27	573632634.71
40622	2023.01.19 00:06	sell	20315	19.10	0.93620	0.00000	0.00000
40623	2023.01.19 00:24	close	20315	19.10	0.93561	0.00000	0.00000	110238.99	573742873.70
40624	2023.01.19 00:52	sell	20316	19.10	0.93618	0.00000	0.00000
40625	2023.01.19 01:18	sell	20317	21.97	0.93698	0.00000	0.00000
40626	2023.01.19 02:30	close	20317	21.97	0.93610	0.00000	0.00000	189130.94	573932004.64
40627	2023.01.19 02:30	close	20316	19.10	0.93610	0.00000	0.00000	14947.66	573946952.30
40628	2023.01.19 02:30	buy	20318	84.40	0.93546	0.00000	0.00000
40629	2023.01.19 02:36	buy	20319	109.72	0.93468	0.00000	0.00000
40630	2023.01.19 02:39	buy	20320	142.64	0.93387	0.00000	0.00000
40631	2023.01.19 02:50	buy	20321	213.96	0.93308	0.00000	0.00000
40632	2023.01.19 03:06	sell	20322	19.10	0.93437	0.00000	0.00000
40633	2023.01.19 03:11	close	20322	19.10	0.93385	0.00000	0.00000	97159.79	574044112.09
40634	2023.01.19 03:52	buy	20323	320.94	0.93228	0.00000	0.00000
40635	2023.01.19 04:33	sell	20324	19.10	0.93267	0.00000	0.00000
40636	2023.01.19 05:35	close	20324	19.10	0.93217	0.00000	0.00000	93424.78	574137536.87
40637	2023.01.19 05:45	sell	20325	19.10	0.93284	0.00000	0.00000
40638	2023.01.19 05:53	close	20325	19.10	0.93233	0.00000	0.00000	95293.28	574232830.15
40639	2023.01.19 06:19	buy	20326	481.41	0.93148	0.00000	0.00000
40640	2023.01.19 07:04	sell	20327	19.10	0.93196	0.00000	0.00000
40641	2023.01.19 07:30	close	20327	19.10	0.93145	0.00000	0.00000	95291.33	574328121.48
40642	2023.01.19 08:03	sell	20328	19.10	0.93143	0.00000	0.00000
40643	2023.01.19 08:53	close	20328	19.10	0.93093	0.00000	0.00000	93422.87	574421544.35
40644	2023.01.19 08:57	buy	20329	722.11	0.93067	0.00000	0.00000
40645	2023.01.19 09:19	buy	20330	1083.17	0.92988	0.00000	0.00000
40646	2023.01.19 09:52	sell	20331	19.10	0.93008	0.00000	0.00000
40647	2023.01.19 10:11	sell	20332	21.97	0.93088	0.00000	0.00000
40648	2023.01.19 11:22	sell	20333	25.26	0.93170	0.00000	0.00000
40649	2023.01.19 11:52	close	20333	25.26	0.93046	0.00000	0.00000	306411.37	574727955.72
40650	2023.01.19 11:52	close	20332	21.97	0.93046	0.00000	0.00000	90267.04	574818222.76
40651	2023.01.19 11:52	close	20331	19.10	0.93046	0.00000	0.00000	-71001.39	574747221.37
40652	2023.01.19 12:12	sell	20334	19.10	0.93058	0.00000	0.00000
40653	2023.01.19 12:18	close	20334	19.10	0.93006	0.00000	0.00000	97159.79	574844381.16
40654	2023.01.19 12:41	buy	20335	1408.12	0.92908	0.00000	0.00000
40655	2023.01.19 13:00	sell	20336	19.10	0.92959	0.00000	0.00000
40656	2023.01.19 13:09	close	20336	19.10	0.92907	0.00000	0.00000	97159.79	574941540.95
40657	2023.01.19 14:00	sell	20337	19.10	0.92902	0.00000	0.00000
40658	2023.01.19 15:04	close	20337	19.10	0.92852	0.00000	0.00000	93422.88	575034963.83
40659	2023.01.19 15:07	buy	20338	1830.55	0.92828	0.00000	0.00000
40660	2023.01.19 15:20	sell	20339	19.10	0.92895	0.00000	0.00000
40661	2023.01.19 15:24	sell	20340	21.97	0.92976	0.00000	0.00000
40662	2023.01.19 15:37	sell	20341	25.26	0.93056	0.00000	0.00000
40663	2023.01.19 15:50	close	20341	25.26	0.92933	0.00000	0.00000	303940.32	575338904.15
40664	2023.01.19 15:50	close	20340	21.97	0.92933	0.00000	0.00000	92416.25	575431320.40
40665	2023.01.19 15:50	close	20339	19.10	0.92933	0.00000	0.00000	-71001.39	575360319.01
40666	2023.01.19 16:24	sell	20342	19.10	0.93078	0.00000	0.00000
40667	2023.01.19 16:28	close	20342	19.10	0.93150	0.00000	0.00000	-134528.94	575225790.07
40668	2023.01.19 16:28	close	20338	1830.55	0.93125	0.00000	0.00000	53169078.94	628394869.01
40669	2023.01.19 16:28	close	20335	1408.12	0.93125	0.00000	0.00000	29882745.26	658277614.27
40670	2023.01.19 16:28	close	20330	1083.17	0.93125	0.00000	0.00000	14512367.99	672789982.26
40671	2023.01.19 16:28	close	20329	722.11	0.93125	0.00000	0.00000	4095929.24	676885911.50
40672	2023.01.19 16:28	close	20326	481.41	0.93125	0.00000	0.00000	-1082839.36	675803072.14
40673	2023.01.19 16:28	close	20323	320.94	0.93125	0.00000	0.00000	-3232824.77	672570247.37
40674	2023.01.19 16:28	close	20321	213.96	0.93125	0.00000	0.00000	-3829171.09	668741076.28
40675	2023.01.19 16:28	close	20320	142.64	0.93125	0.00000	0.00000	-3654800.82	665086275.46
40676	2023.01.19 16:28	close	20319	109.72	0.93125	0.00000	0.00000	-3680450.75	661405824.71
40677	2023.01.19 16:28	close	20318	84.40	0.93125	0.00000	0.00000	-3474926.59	657930898.12
40678	2023.01.19 16:28	close	20313	64.92	0.93125	0.00000	0.00000	-3287848.02	654643050.10
40679	2023.01.19 16:28	close	20311	49.94	0.93125	0.00000	0.00000	-2919906.36	651723143.74
40680	2023.01.19 16:28	close	20309	38.42	0.93125	0.00000	0.00000	-2546937.45	649176206.29
40681	2023.01.19 16:28	close	20307	33.41	0.93125	0.00000	0.00000	-2476203.82	646700002.47
40682	2023.01.19 16:28	close	20306	29.05	0.93125	0.00000	0.00000	-2377496.53	644322505.94
40683	2023.01.19 16:28	close	20305	25.26	0.93125	0.00000	0.00000	-2267413.60	642055092.33
40684	2023.01.19 16:28	close	20304	19.10	0.93125	0.00000	0.00000	-1863905.76	640191186.57
40685	2023.01.19 16:28	sell	20343	21.33	0.93125	0.00000	0.00000
40686	2023.01.19 16:33	close	20343	21.33	0.93074	0.00000	0.00000	106416.97	640297603.54
40687	2023.01.19 16:38	sell	20344	21.34	0.93049	0.00000	0.00000
40688	2023.01.19 16:48	buy	20345	21.34	0.93045	0.00000	0.00000
40689	2023.01.19 16:57	close	20345	21.34	0.93096	0.00000	0.00000	106435.30	640404038.84
40690	2023.01.19 16:58	sell	20346	24.54	0.93130	0.00000	0.00000
40691	2023.01.19 17:23	buy	20347	21.34	0.93065	0.00000	0.00000
40692	2023.01.19 17:23	close	20347	21.34	0.93016	0.00000	0.00000	-102261.36	640301777.48
40693	2023.01.19 17:23	close	20346	24.54	0.93041	0.00000	0.00000	213655.67	640515433.15
40694	2023.01.19 17:23	close	20344	21.34	0.93041	0.00000	0.00000	16700.68	640532133.83
40695	2023.01.19 17:23	buy	20348	21.35	0.93041	0.00000	0.00000
40696	2023.01.19 17:36	buy	20349	24.55	0.92960	0.00000	0.00000
40697	2023.01.19 18:38	sell	20350	21.35	0.92991	0.00000	0.00000
40698	2023.01.19 18:47	close	20350	21.35	0.92941	0.00000	0.00000	104428.19	640636562.02
40699	2023.01.19 19:17	sell	20351	21.35	0.92982	0.00000	0.00000
40700	2023.01.19 19:26	close	20351	21.35	0.92931	0.00000	0.00000	106516.75	640743078.77
40701	2023.01.19 19:34	sell	20352	21.35	0.92979	0.00000	0.00000
40702	2023.01.19 19:48	close	20352	21.35	0.92927	0.00000	0.00000	108605.31	640851684.08
40703	2023.01.19 20:32	sell	20353	21.35	0.92953	0.00000	0.00000
40704	2023.01.19 21:23	sell	20354	24.55	0.93034	0.00000	0.00000
40705	2023.01.19 21:26	close	20349	24.55	0.93048	0.00000	0.00000	211278.48	641062962.56
40706	2023.01.19 21:26	close	20348	21.35	0.93048	0.00000	0.00000	14615.61	641077578.17
40707	2023.01.19 22:02	sell	20355	28.24	0.93114	0.00000	0.00000
40708	2023.01.19 22:26	buy	20356	21.35	0.93103	0.00000	0.00000
40709	2023.01.20 00:16	buy	20357	24.55	0.93020	0.00000	0.00000
40710	2023.01.20 00:26	close	20355	28.24	0.92988	0.00000	0.00000	348582.27	641426160.45
40711	2023.01.20 00:26	close	20354	24.55	0.92988	0.00000	0.00000	110906.21	641537066.66
40712	2023.01.20 00:26	close	20353	21.35	0.92988	0.00000	0.00000	-72723.66	641464342.99
40713	2023.01.20 00:59	sell	20358	21.35	0.93058	0.00000	0.00000
40714	2023.01.20 01:18	close	20358	21.35	0.93134	0.00000	0.00000	-158730.84	641305612.15
40715	2023.01.20 01:18	close	20357	24.55	0.93109	0.00000	0.00000	213679.37	641519291.52
40716	2023.01.20 01:18	close	20356	21.35	0.93109	0.00000	0.00000	2185.58	641521477.10
40717	2023.01.20 01:18	sell	20359	21.38	0.93109	0.00000	0.00000
40718	2023.01.20 01:51	buy	20360	21.38	0.93075	0.00000	0.00000
40719	2023.01.20 02:23	close	20359	21.38	0.93150	0.00000	0.00000	-85751.44	641435725.66
40720	2023.01.20 02:23	close	20360	21.38	0.93125	0.00000	0.00000	104543.92	641540269.58
40721	2023.01.20 02:23	sell	20361	21.38	0.93125	0.00000	0.00000
40722	2023.01.20 02:38	buy	20362	21.38	0.93087	0.00000	0.00000
40723	2023.01.20 02:43	close	20362	21.38	0.93049	0.00000	0.00000	-79453.38	641460816.20
40724	2023.01.20 02:43	close	20361	21.38	0.93074	0.00000	0.00000	106666.42	641567482.62
40725	2023.01.20 02:43	buy	20363	21.38	0.93074	0.00000	0.00000
40726	2023.01.20 03:27	sell	20364	21.38	0.93059	0.00000	0.00000
40727	2023.01.20 04:01	close	20363	21.38	0.93125	0.00000	0.00000	106634.80	641674117.42
40728	2023.01.20 04:02	sell	20365	24.59	0.93139	0.00000	0.00000
40729	2023.01.20 04:20	sell	20366	28.28	0.93221	0.00000	0.00000
40730	2023.01.20 04:45	buy	20367	21.38	0.93193	0.00000	0.00000
40731	2023.01.20 06:05	buy	20368	24.59	0.93112	0.00000	0.00000
40732	2023.01.20 07:44	close	20368	24.59	0.93200	0.00000	0.00000	211622.72	641885740.14
40733	2023.01.20 07:44	close	20367	21.38	0.93200	0.00000	0.00000	14636.15	641900376.29
40734	2023.01.20 08:49	buy	20369	21.38	0.93222	0.00000	0.00000
40735	2023.01.20 09:15	close	20369	21.38	0.93272	0.00000	0.00000	104543.93	642004920.22
40736	2023.01.20 09:27	sell	20370	32.52	0.93302	0.00000	0.00000
40737	2023.01.20 09:40	buy	20371	21.38	0.93242	0.00000	0.00000
40738	2023.01.20 09:48	close	20371	21.38	0.93293	0.00000	0.00000	106634.80	642111555.02
40739	2023.01.20 10:16	sell	20372	37.39	0.93380	0.00000	0.00000
40740	2023.01.20 10:28	sell	20373	43.00	0.93459	0.00000	0.00000
40741	2023.01.20 11:00	buy	20374	21.38	0.93442	0.00000	0.00000
40742	2023.01.20 11:27	close	20374	21.38	0.93493	0.00000	0.00000	106634.80	642218189.82
40743	2023.01.20 11:48	buy	20375	21.38	0.93433	0.00000	0.00000
40744	2023.01.20 12:08	buy	20376	24.59	0.93353	0.00000	0.00000
40745	2023.01.20 13:40	buy	20377	28.28	0.93273	0.00000	0.00000
40746	2023.01.20 13:54	close	20373	43.00	0.93241	0.00000	0.00000	917011.55	643135201.37
40747	2023.01.20 13:54	close	20372	37.39	0.93241	0.00000	0.00000	508417.06	643643618.43
40748	2023.01.20 13:54	close	20370	32.52	0.93241	0.00000	0.00000	194057.41	643837675.84
40749	2023.01.20 13:54	close	20366	28.28	0.93241	0.00000	0.00000	-55329.82	643782346.02
40750	2023.01.20 13:54	close	20365	24.59	0.93241	0.00000	0.00000	-245362.71	643536983.31
40751	2023.01.20 13:54	close	20364	21.38	0.93241	0.00000	0.00000	-380652.73	643156330.58
40752	2023.01.20 14:38	sell	20378	21.38	0.93235	0.00000	0.00000
40753	2023.01.20 14:48	sell	20379	24.59	0.93315	0.00000	0.00000
40754	2023.01.20 15:35	close	20379	24.59	0.93227	0.00000	0.00000	211685.48	643368016.06
40755	2023.01.20 15:35	close	20378	21.38	0.93227	0.00000	0.00000	16731.99	643384748.05
40756	2023.01.20 15:54	buy	20380	32.52	0.93192	0.00000	0.00000
40757	2023.01.20 16:14	sell	20381	21.38	0.93243	0.00000	0.00000
40758	2023.01.20 16:23	sell	20382	24.59	0.93325	0.00000	0.00000
40759	2023.01.20 16:24	close	20382	24.59	0.93375	0.00000	0.00000	-120275.84	643264472.21
40760	2023.01.20 16:24	close	20381	21.38	0.93375	0.00000	0.00000	-276077.80	642988394.41
40761	2023.01.20 16:24	close	20380	32.52	0.93350	0.00000	0.00000	502491.49	643490885.90
40762	2023.01.20 16:24	close	20377	28.28	0.93350	0.00000	0.00000	212956.66	643703842.56
40763	2023.01.20 16:24	close	20376	24.59	0.93350	0.00000	0.00000	-7214.41	643696628.15
40764	2023.01.20 16:24	close	20375	21.38	0.93350	0.00000	0.00000	-173542.91	643523085.24
40765	2023.01.20 16:24	sell	20383	21.45	0.93350	0.00000	0.00000
40766	2023.01.20 16:26	sell	20384	28.37	0.93431	0.00000	0.00000
40767	2023.01.20 16:53	buy	20385	21.45	0.93388	0.00000	0.00000
40768	2023.01.20 17:00	close	20385	21.45	0.93320	0.00000	0.00000	-142645.25	643380439.99
40769	2023.01.20 17:00	close	20384	28.37	0.93345	0.00000	0.00000	238675.39	643619115.38
40770	2023.01.20 17:00	close	20383	21.45	0.93345	0.00000	0.00000	10491.73	643629607.11
40771	2023.01.20 17:00	buy	20386	21.45	0.93345	0.00000	0.00000
40772	2023.01.20 17:22	sell	20387	21.45	0.93389	0.00000	0.00000
40773	2023.01.20 17:22	close	20387	21.45	0.93421	0.00000	0.00000	-67147.08	643562460.03
40774	2023.01.20 17:22	close	20386	21.45	0.93396	0.00000	0.00000	106983.93	643669443.96
40775	2023.01.20 17:22	buy	20388	21.45	0.93421	0.00000	0.00000
40776	2023.01.20 17:22	sell	20389	21.45	0.93396	0.00000	0.00000
40777	2023.01.20 17:29	close	20388	21.45	0.93471	0.00000	0.00000	104886.21	643774330.17
40778	2023.01.20 17:39	close	20389	21.45	0.93346	0.00000	0.00000	104917.32	643879247.49
40779	2023.01.20 17:46	buy	20390	21.46	0.93245	0.00000	0.00000
40780	2023.01.20 17:50	close	20390	21.46	0.93297	0.00000	0.00000	109132.51	643988380.00
40781	2023.01.20 17:52	buy	20391	21.46	0.93352	0.00000	0.00000
40782	2023.01.20 18:06	buy	20392	24.68	0.93270	0.00000	0.00000
40783	2023.01.20 18:31	sell	20393	21.46	0.93287	0.00000	0.00000
40784	2023.01.20 23:44	close	20393	21.46	0.93237	0.00000	0.00000	104966.22	644093346.22
40785	2023.01.23 00:02	buy	20394	28.38	0.93145	0.00000	0.00000
40786	2023.01.23 00:49	sell	20395	21.46	0.93229	0.00000	0.00000
40787	2023.01.23 01:08	close	20395	21.46	0.93324	0.00000	0.00000	-199435.83	643893910.39
40788	2023.01.23 01:08	close	20394	28.38	0.93299	0.00000	0.00000	427419.37	644321329.76
40789	2023.01.23 01:08	close	20392	24.68	0.93299	0.00000	0.00000	58039.39	644379369.15
40790	2023.01.23 01:08	close	20391	21.46	0.93299	0.00000	0.00000	-121626.58	644257742.57
40791	2023.01.23 01:08	sell	20396	21.47	0.93299	0.00000	0.00000
40792	2023.01.23 02:18	buy	20397	21.47	0.93357	0.00000	0.00000
40793	2023.01.23 03:16	sell	20398	24.69	0.93380	0.00000	0.00000
40794	2023.01.23 03:38	close	20397	21.47	0.93408	0.00000	0.00000	107083.69	644364826.26
40795	2023.01.23 04:02	buy	20399	21.47	0.93396	0.00000	0.00000
40796	2023.01.23 05:10	close	20399	21.47	0.93447	0.00000	0.00000	107083.68	644471909.94
40797	2023.01.23 05:12	sell	20400	28.39	0.93459	0.00000	0.00000
40798	2023.01.23 05:34	buy	20401	21.47	0.93423	0.00000	0.00000
40799	2023.01.23 06:28	buy	20402	24.69	0.93342	0.00000	0.00000
40800	2023.01.23 06:29	close	20402	24.69	0.93311	0.00000	0.00000	-74847.48	644397062.46
40801	2023.01.23 06:29	close	20401	21.47	0.93311	0.00000	0.00000	-235149.75	644161912.71
40802	2023.01.23 06:29	close	20400	28.39	0.93336	0.00000	0.00000	341619.43	644503532.14
40803	2023.01.23 06:29	close	20398	24.69	0.93336	0.00000	0.00000	106278.60	644609810.74
40804	2023.01.23 06:29	close	20396	21.47	0.93336	0.00000	0.00000	-77715.17	644532095.57
40805	2023.01.23 06:29	buy	20403	21.48	0.93336	0.00000	0.00000
40806	2023.01.23 06:53	close	20403	21.48	0.93386	0.00000	0.00000	105026.46	644637122.03
40807	2023.01.23 06:56	sell	20404	21.48	0.93362	0.00000	0.00000
40808	2023.01.23 07:12	buy	20405	21.48	0.93368	0.00000	0.00000
40809	2023.01.23 07:36	close	20405	21.48	0.93419	0.00000	0.00000	107126.98	644744249.01
40810	2023.01.23 07:58	buy	20406	21.48	0.93404	0.00000	0.00000
40811	2023.01.23 09:29	buy	20407	24.70	0.93322	0.00000	0.00000
40812	2023.01.23 10:39	close	20404	21.48	0.93436	0.00000	0.00000	-155502.74	644588746.27
40813	2023.01.23 10:39	close	20407	24.70	0.93411	0.00000	0.00000	214971.75	644803718.02
40814	2023.01.23 10:39	close	20406	21.48	0.93411	0.00000	0.00000	14703.70	644818421.72
40815	2023.01.23 10:40	sell	20408	21.49	0.93407	0.00000	0.00000
40816	2023.01.23 10:52	sell	20409	24.71	0.93489	0.00000	0.00000
40817	2023.01.23 11:20	buy	20410	21.49	0.93491	0.00000	0.00000
40818	2023.01.23 11:42	close	20410	21.49	0.93542	0.00000	0.00000	107176.86	644925598.58
40819	2023.01.23 11:47	sell	20411	28.42	0.93568	0.00000	0.00000
40820	2023.01.23 12:41	sell	20412	32.68	0.93648	0.00000	0.00000
40821	2023.01.23 13:07	buy	20413	21.49	0.93646	0.00000	0.00000
40822	2023.01.23 13:48	buy	20414	24.71	0.93566	0.00000	0.00000
40823	2023.01.23 13:55	close	20412	32.68	0.93491	0.00000	0.00000	501942.25	645427540.83
40824	2023.01.23 13:55	close	20411	28.42	0.93491	0.00000	0.00000	214085.30	645641626.13
40825	2023.01.23 13:55	close	20409	24.71	0.93491	0.00000	0.00000	-4834.76	645636791.37
40826	2023.01.23 13:55	close	20408	21.49	0.93491	0.00000	0.00000	-176598.80	645460192.57
40827	2023.01.23 14:03	buy	20415	28.42	0.93484	0.00000	0.00000
40828	2023.01.23 14:29	sell	20416	21.49	0.93489	0.00000	0.00000
40829	2023.01.23 14:47	sell	20417	24.71	0.93570	0.00000	0.00000
40830	2023.01.23 15:36	close	20417	24.71	0.93481	0.00000	0.00000	215146.76	645675339.33
40831	2023.01.23 15:36	close	20416	21.49	0.93481	0.00000	0.00000	16818.94	645692158.27
40832	2023.01.23 15:46	buy	20418	32.68	0.93406	0.00000	0.00000
40833	2023.01.23 16:03	sell	20419	21.49	0.93488	0.00000	0.00000
40834	2023.01.23 16:09	close	20419	21.49	0.93437	0.00000	0.00000	107220.70	645799378.97
40835	2023.01.23 16:39	sell	20420	21.49	0.93427	0.00000	0.00000
40836	2023.01.23 16:48	sell	20421	24.71	0.93508	0.00000	0.00000
40837	2023.01.23 17:04	close	20421	24.71	0.93419	0.00000	0.00000	215146.75	646014525.72
40838	2023.01.23 17:04	close	20420	21.49	0.93419	0.00000	0.00000	16818.93	646031344.65
40839	2023.01.23 17:30	close	20418	32.68	0.93563	0.00000	0.00000	501737.02	646533081.67
40840	2023.01.23 17:30	close	20415	28.42	0.93563	0.00000	0.00000	219556.15	646752637.82
40841	2023.01.23 17:30	close	20414	24.71	0.93563	0.00000	0.00000	-7249.17	646745388.65
40842	2023.01.23 17:30	close	20413	21.49	0.93563	0.00000	0.00000	-174425.09	646570963.56
40843	2023.01.23 17:30	sell	20422	21.55	0.93585	0.00000	0.00000
40844	2023.01.23 17:39	sell	20423	24.78	0.93667	0.00000	0.00000
40845	2023.01.23 17:45	sell	20424	28.50	0.93748	0.00000	0.00000
40846	2023.01.23 17:53	sell	20425	32.77	0.93826	0.00000	0.00000
40847	2023.01.23 17:55	sell	20426	37.69	0.93906	0.00000	0.00000
40848	2023.01.23 17:57	sell	20427	43.34	0.93986	0.00000	0.00000
40849	2023.01.23 17:58	sell	20428	56.35	0.94067	0.00000	0.00000
40850	2023.01.23 19:59	buy	20429	21.55	0.94000	0.00000	0.00000
40851	2023.01.23 20:10	close	20429	21.55	0.94050	0.00000	0.00000	105377.35	646676340.91
40852	2023.01.23 20:43	buy	20430	21.55	0.94039	0.00000	0.00000
40853	2023.01.23 21:48	buy	20431	24.78	0.93959	0.00000	0.00000
40854	2023.01.24 03:43	close	20431	24.78	0.94047	0.00000	0.00000	201241.17	646877582.08
40855	2023.01.24 03:43	close	20430	21.55	0.94047	0.00000	0.00000	6420.02	646884002.10
40856	2023.01.24 05:07	buy	20432	21.55	0.94038	0.00000	0.00000
40857	2023.01.24 06:08	buy	20433	24.78	0.93958	0.00000	0.00000
40858	2023.01.24 07:30	close	20433	24.78	0.94047	0.00000	0.00000	215652.59	647099654.69
40859	2023.01.24 07:30	close	20432	21.55	0.94047	0.00000	0.00000	18965.01	647118619.70
40860	2023.01.24 09:05	buy	20434	21.55	0.94061	0.00000	0.00000
40861	2023.01.24 10:13	buy	20435	24.78	0.93980	0.00000	0.00000
40862	2023.01.24 10:54	buy	20436	28.50	0.93901	0.00000	0.00000
40863	2023.01.24 11:19	buy	20437	32.77	0.93821	0.00000	0.00000
40864	2023.01.24 13:47	close	20437	32.77	0.93770	0.00000	0.00000	-163421.80	646955197.90
40865	2023.01.24 13:47	close	20436	28.50	0.93770	0.00000	0.00000	-365072.83	646590125.07
40866	2023.01.24 13:47	close	20435	24.78	0.93770	0.00000	0.00000	-508843.18	646081281.89
40867	2023.01.24 13:47	close	20434	21.55	0.93770	0.00000	0.00000	-613202.08	645468079.81
40868	2023.01.24 13:47	close	20428	56.35	0.93795	0.00000	0.00000	1500161.35	646968241.16
40869	2023.01.24 13:47	close	20427	43.34	0.93795	0.00000	0.00000	810437.02	647778678.18
40870	2023.01.24 13:47	close	20426	37.69	0.93795	0.00000	0.00000	409865.02	648188543.20
40871	2023.01.24 13:47	close	20425	32.77	0.93795	0.00000	0.00000	99940.50	648288483.70
40872	2023.01.24 13:47	close	20424	28.50	0.93795	0.00000	0.00000	-130515.81	648157967.89
40873	2023.01.24 13:47	close	20423	24.78	0.93795	0.00000	0.00000	-309804.35	647848163.54
40874	2023.01.24 13:47	close	20422	21.55	0.93795	0.00000	0.00000	-442264.08	647405899.46
40875	2023.01.24 13:47	buy	20438	21.58	0.93795	0.00000	0.00000
40876	2023.01.24 14:54	buy	20439	37.74	0.93715	0.00000	0.00000
40877	2023.01.24 15:07	sell	20440	21.58	0.93748	0.00000	0.00000
40878	2023.01.24 15:11	close	20440	21.58	0.93820	0.00000	0.00000	-151974.82	647253924.64
40879	2023.01.24 15:11	close	20439	37.74	0.93795	0.00000	0.00000	295226.43	647549151.07
40880	2023.01.24 15:11	close	20438	21.58	0.93795	0.00000	0.00000	0.00	647549151.07
40881	2023.01.24 15:11	sell	20441	21.58	0.93795	0.00000	0.00000
40882	2023.01.24 15:18	sell	20442	24.82	0.93876	0.00000	0.00000
40883	2023.01.24 15:26	sell	20443	28.54	0.93956	0.00000	0.00000
40884	2023.01.24 15:58	buy	20444	21.58	0.93915	0.00000	0.00000
40885	2023.01.24 16:42	close	20444	21.58	0.93966	0.00000	0.00000	107618.02	647656769.09
40886	2023.01.24 17:00	buy	20445	21.58	0.93852	0.00000	0.00000
40887	2023.01.24 17:00	close	20445	21.58	0.93808	0.00000	0.00000	-92846.91	647563922.18
40888	2023.01.24 17:00	close	20443	28.54	0.93833	0.00000	0.00000	343357.69	647907279.87
40889	2023.01.24 17:00	close	20442	24.82	0.93833	0.00000	0.00000	104389.77	648011669.64
40890	2023.01.24 17:00	close	20441	21.58	0.93833	0.00000	0.00000	-80208.93	647931460.71
40891	2023.01.24 17:00	buy	20446	21.59	0.93833	0.00000	0.00000
40892	2023.01.24 17:02	close	20446	21.59	0.93883	0.00000	0.00000	105556.75	648037017.46
40893	2023.01.24 17:03	buy	20447	21.60	0.93923	0.00000	0.00000
40894	2023.01.24 17:11	sell	20448	21.60	0.93948	0.00000	0.00000
40895	2023.01.24 17:12	close	20447	21.60	0.93975	0.00000	0.00000	109829.87	648146847.33
40896	2023.01.24 17:13	sell	20449	24.84	0.94029	0.00000	0.00000
40897	2023.01.24 17:16	sell	20450	28.57	0.94108	0.00000	0.00000
40898	2023.01.24 17:26	sell	20451	32.85	0.94188	0.00000	0.00000
40899	2023.01.24 17:48	sell	20452	37.78	0.94269	0.00000	0.00000
40900	2023.01.24 18:02	buy	20453	21.60	0.94128	0.00000	0.00000
40901	2023.01.24 18:26	close	20453	21.60	0.94179	0.00000	0.00000	107718.86	648254566.19
40902	2023.01.24 19:37	buy	20454	21.60	0.94113	0.00000	0.00000
40903	2023.01.24 19:41	close	20454	21.60	0.94054	0.00000	0.00000	-124615.93	648129950.26
40904	2023.01.24 19:41	close	20452	37.78	0.94079	0.00000	0.00000	702114.10	648832064.36
40905	2023.01.24 19:41	close	20451	32.85	0.94079	0.00000	0.00000	350230.54	649182294.90
40906	2023.01.24 19:41	close	20450	28.57	0.94079	0.00000	0.00000	81040.17	649263335.07
40907	2023.01.24 19:41	close	20449	24.84	0.94079	0.00000	0.00000	-121482.51	649141852.56
40908	2023.01.24 19:41	close	20448	21.60	0.94079	0.00000	0.00000	-276768.84	648865083.72
40909	2023.01.24 19:41	buy	20455	21.62	0.94079	0.00000	0.00000
40910	2023.01.24 19:56	close	20455	21.62	0.94130	0.00000	0.00000	107818.59	648972902.31
40911	2023.01.24 20:09	sell	20456	21.63	0.94107	0.00000	0.00000
40912	2023.01.24 20:27	buy	20457	21.63	0.94114	0.00000	0.00000
40913	2023.01.24 20:43	close	20457	21.63	0.94164	0.00000	0.00000	105753.40	649078655.71
40914	2023.01.24 21:01	buy	20458	21.63	0.94129	0.00000	0.00000
40915	2023.01.24 21:50	close	20458	21.63	0.94179	0.00000	0.00000	105753.40	649184409.11
40916	2023.01.24 21:54	sell	20459	24.87	0.94188	0.00000	0.00000
40917	2023.01.24 22:33	buy	20460	21.63	0.94200	0.00000	0.00000
40918	2023.01.25 00:03	close	20460	21.63	0.93996	0.00000	0.00000	-441951.57	648742457.54
40919	2023.01.25 00:03	close	20459	24.87	0.94021	0.00000	0.00000	406679.68	649149137.22
40920	2023.01.25 00:03	close	20456	21.63	0.94021	0.00000	0.00000	182328.94	649331466.16
40921	2023.01.25 00:03	buy	20461	21.64	0.94021	0.00000	0.00000
40922	2023.01.25 00:06	close	20461	21.64	0.94075	0.00000	0.00000	114266.47	649445732.63
40923	2023.01.25 00:06	buy	20462	21.64	0.94100	0.00000	0.00000
40924	2023.01.25 00:16	close	20462	21.64	0.94172	0.00000	0.00000	152355.29	649598087.92
40925	2023.01.25 00:19	buy	20463	21.65	0.94209	0.00000	0.00000
40926	2023.01.25 00:41	buy	20464	24.90	0.94129	0.00000	0.00000
40927	2023.01.25 01:00	sell	20465	21.65	0.94168	0.00000	0.00000
40928	2023.01.25 01:10	close	20465	21.65	0.94116	0.00000	0.00000	110116.75	649708204.67
40929	2023.01.25 01:36	sell	20466	21.65	0.94134	0.00000	0.00000
40930	2023.01.25 01:56	sell	20467	24.90	0.94216	0.00000	0.00000
40931	2023.01.25 01:56	close	20464	24.90	0.94219	0.00000	0.00000	219133.94	649927338.61
40932	2023.01.25 01:56	close	20463	21.65	0.94219	0.00000	0.00000	21170.24	649948508.85
40933	2023.01.25 01:59	sell	20468	28.63	0.94298	0.00000	0.00000
40934	2023.01.25 02:30	sell	20469	32.93	0.94381	0.00000	0.00000
40935	2023.01.25 05:11	buy	20470	21.65	0.94814	0.00000	0.00000
40936	2023.01.25 05:49	close	20470	21.65	0.94864	0.00000	0.00000	105850.09	650054358.94
40937	2023.01.25 05:57	buy	20471	21.65	0.94840	0.00000	0.00000
40938	2023.01.25 06:09	sell	20472	37.87	0.94876	0.00000	0.00000
40939	2023.01.25 08:10	close	20471	21.65	0.94891	0.00000	0.00000	107957.17	650162316.11
40940	2023.01.25 09:33	buy	20473	21.65	0.94998	0.00000	0.00000
40941	2023.01.25 09:53	buy	20474	24.90	0.94918	0.00000	0.00000
40942	2023.01.25 10:14	close	20474	24.90	0.95006	0.00000	0.00000	214242.39	650376558.50
40943	2023.01.25 10:14	close	20473	21.65	0.95006	0.00000	0.00000	16934.45	650393492.95
40944	2023.01.25 10:51	buy	20475	21.65	0.94915	0.00000	0.00000
40945	2023.01.25 11:44	buy	20476	24.90	0.94832	0.00000	0.00000
40946	2023.01.25 13:41	buy	20477	28.63	0.94755	0.00000	0.00000
40947	2023.01.25 14:23	buy	20478	32.93	0.94675	0.00000	0.00000
40948	2023.01.25 15:33	buy	20479	37.87	0.94595	0.00000	0.00000
40949	2023.01.25 15:40	buy	20480	43.55	0.94513	0.00000	0.00000
40950	2023.01.25 17:00	close	20480	43.55	0.94733	0.00000	0.00000	936820.59	651330313.54
40951	2023.01.25 17:00	close	20479	37.87	0.94733	0.00000	0.00000	510998.93	651841312.47
40952	2023.01.25 17:00	close	20478	32.93	0.94733	0.00000	0.00000	186752.02	652028064.49
40953	2023.01.25 17:00	close	20477	28.63	0.94733	0.00000	0.00000	-61587.08	651966477.41
40954	2023.01.25 17:00	close	20476	24.90	0.94733	0.00000	0.00000	-241035.02	651725442.39
40955	2023.01.25 17:00	close	20475	21.65	0.94733	0.00000	0.00000	-385278.60	651340163.79
40956	2023.01.25 17:40	buy	20481	21.65	0.94863	0.00000	0.00000
40957	2023.01.25 17:43	close	20481	21.65	0.94914	0.00000	0.00000	107962.68	651448126.47
40958	2023.01.25 17:50	buy	20482	21.65	0.94876	0.00000	0.00000
40959	2023.01.25 17:54	close	20482	21.65	0.94926	0.00000	0.00000	105845.76	651553972.23
40960	2023.01.25 18:03	buy	20483	21.65	0.94872	0.00000	0.00000
40961	2023.01.25 18:21	close	20483	21.65	0.94923	0.00000	0.00000	107962.68	651661934.91
40962	2023.01.25 19:09	buy	20484	21.65	0.94986	0.00000	0.00000
40963	2023.01.25 19:55	close	20484	21.65	0.95036	0.00000	0.00000	105845.76	651767780.67
40964	2023.01.25 20:11	buy	20485	21.65	0.94987	0.00000	0.00000
40965	2023.01.25 20:19	close	20485	21.65	0.95037	0.00000	0.00000	105845.77	651873626.44
40966	2023.01.25 21:01	buy	20486	21.65	0.95081	0.00000	0.00000
40967	2023.01.25 23:17	close	20486	21.65	0.95132	0.00000	0.00000	107962.69	651981589.13
40968	2023.01.25 23:43	buy	20487	21.65	0.95133	0.00000	0.00000
40969	2023.01.26 00:27	buy	20488	24.90	0.95048	0.00000	0.00000
40970	2023.01.26 01:15	close	20488	24.90	0.95139	0.00000	0.00000	221557.44	652203146.57
40971	2023.01.26 01:15	close	20487	21.65	0.95139	0.00000	0.00000	-18760.74	652184385.82
40972	2023.01.26 01:48	buy	20489	21.65	0.95154	0.00000	0.00000
40973	2023.01.26 02:21	close	20489	21.65	0.95205	0.00000	0.00000	107964.89	652292350.71
40974	2023.01.26 02:57	buy	20490	21.65	0.95192	0.00000	0.00000
40975	2023.01.26 03:22	buy	20491	24.90	0.95111	0.00000	0.00000
40976	2023.01.26 03:42	close	20491	24.90	0.95200	0.00000	0.00000	216692.47	652509043.18
40977	2023.01.26 03:42	close	20490	21.65	0.95200	0.00000	0.00000	16935.67	652525978.85
40978	2023.01.26 04:13	buy	20492	21.65	0.95228	0.00000	0.00000
40979	2023.01.26 04:55	close	20492	21.65	0.95278	0.00000	0.00000	105847.93	652631826.78
40980	2023.01.26 04:59	sell	20493	43.55	0.95295	0.00000	0.00000
40981	2023.01.26 06:32	buy	20494	21.65	0.95359	0.00000	0.00000
40982	2023.01.26 06:46	close	20494	21.65	0.95409	0.00000	0.00000	105845.77	652737672.55
40983	2023.01.26 07:11	buy	20495	21.65	0.95386	0.00000	0.00000
40984	2023.01.26 07:53	close	20495	21.65	0.95437	0.00000	0.00000	107962.68	652845635.23
40985	2023.01.26 08:21	buy	20496	21.65	0.95372	0.00000	0.00000
40986	2023.01.26 09:01	buy	20497	24.90	0.95291	0.00000	0.00000
40987	2023.01.26 09:11	buy	20498	28.63	0.95211	0.00000	0.00000
40988	2023.01.26 13:19	close	20498	28.63	0.95334	0.00000	0.00000	344324.25	653189959.48
40989	2023.01.26 13:19	close	20497	24.90	0.95334	0.00000	0.00000	104690.90	653294650.38
40990	2023.01.26 13:19	close	20496	21.65	0.95334	0.00000	0.00000	-80441.96	653214208.42
40991	2023.01.26 13:39	buy	20499	21.65	0.95283	0.00000	0.00000
40992	2023.01.26 14:12	buy	20500	24.90	0.95203	0.00000	0.00000
40993	2023.01.26 15:25	buy	20501	28.63	0.95122	0.00000	0.00000
40994	2023.01.26 15:30	buy	20502	32.93	0.95042	0.00000	0.00000
40995	2023.01.26 15:38	close	20502	32.93	0.95200	0.00000	0.00000	508743.47	653722951.89
40996	2023.01.26 15:38	close	20501	28.63	0.95200	0.00000	0.00000	218356.43	653941308.32
40997	2023.01.26 15:38	close	20500	24.90	0.95200	0.00000	0.00000	-7304.17	653934004.15
40998	2023.01.26 15:38	close	20499	21.65	0.95200	0.00000	0.00000	-175705.77	653758298.38
40999	2023.01.26 16:08	buy	20503	21.65	0.95128	0.00000	0.00000
41000	2023.01.26 16:17	buy	20504	24.90	0.95048	0.00000	0.00000
41001	2023.01.26 16:22	buy	20505	28.63	0.94968	0.00000	0.00000
41002	2023.01.26 16:25	buy	20506	32.93	0.94888	0.00000	0.00000
41003	2023.01.26 16:58	buy	20507	37.87	0.94807	0.00000	0.00000
41004	2023.01.26 17:53	buy	20508	43.55	0.94726	0.00000	0.00000
41005	2023.01.26 18:24	buy	20509	56.61	0.94648	0.00000	0.00000
41006	2023.01.27 02:41	close	20509	56.61	0.94921	0.00000	0.00000	1483752.58	655242050.96
41007	2023.01.27 02:41	close	20508	43.55	0.94921	0.00000	0.00000	809293.27	656051344.23
41008	2023.01.27 02:41	close	20507	37.87	0.94921	0.00000	0.00000	403798.01	656455142.24
41009	2023.01.27 02:41	close	20506	32.93	0.94921	0.00000	0.00000	90307.20	656545449.43
41010	2023.01.27 02:41	close	20505	28.63	0.94921	0.00000	0.00000	-145445.00	656400004.43
41011	2023.01.27 02:41	close	20504	24.90	0.94921	0.00000	0.00000	-321277.75	656078726.68
41012	2023.01.27 02:41	close	20503	21.65	0.94921	0.00000	0.00000	-448702.33	655630024.34
41013	2023.01.27 02:54	buy	20510	21.65	0.94890	0.00000	0.00000
41014	2023.01.27 03:25	buy	20511	24.90	0.94809	0.00000	0.00000
41015	2023.01.27 04:01	close	20511	24.90	0.94897	0.00000	0.00000	214259.91	655844284.25
41016	2023.01.27 04:01	close	20510	21.65	0.94897	0.00000	0.00000	14818.86	655859103.11
41017	2023.01.27 04:51	buy	20512	21.65	0.94934	0.00000	0.00000
41018	2023.01.27 05:27	buy	20513	24.90	0.94853	0.00000	0.00000
41019	2023.01.27 06:48	buy	20514	28.63	0.94774	0.00000	0.00000
41020	2023.01.27 09:30	buy	20515	32.93	0.94693	0.00000	0.00000
41021	2023.01.27 17:24	buy	20516	37.87	0.94614	0.00000	0.00000
41022	2023.01.27 17:46	close	20493	43.55	0.94576	0.00000	0.00000	3063657.04	658922760.16
41023	2023.01.27 17:46	close	20472	37.87	0.94576	0.00000	0.00000	1113967.23	660036727.39
41024	2023.01.27 17:46	close	20469	32.93	0.94576	0.00000	0.00000	-625796.97	659410930.42
41025	2023.01.27 17:46	close	20468	28.63	0.94576	0.00000	0.00000	-776521.95	658634408.47
41026	2023.01.27 17:46	close	20467	24.90	0.94576	0.00000	0.00000	-875077.16	657759331.31
41027	2023.01.27 17:46	close	20466	21.65	0.94576	0.00000	0.00000	-934514.78	656824816.53
41028	2023.01.27 17:46	buy	20517	43.55	0.94533	0.00000	0.00000
41029	2023.01.27 17:50	buy	20518	56.61	0.94454	0.00000	0.00000
41030	2023.01.27 18:15	sell	20519	21.65	0.94629	0.00000	0.00000
41031	2023.01.27 18:58	close	20519	21.65	0.94578	0.00000	0.00000	107996.91	656932813.44
41032	2023.01.27 19:42	sell	20520	21.65	0.94583	0.00000	0.00000
41033	2023.01.27 20:02	close	20520	21.65	0.94532	0.00000	0.00000	108005.75	657040819.19
41034	2023.01.27 20:41	sell	20521	21.65	0.94511	0.00000	0.00000
41035	2023.01.27 21:16	sell	20522	24.90	0.94591	0.00000	0.00000
41036	2023.01.30 00:03	close	20522	24.90	0.94497	0.00000	0.00000	229375.03	657270194.22
41037	2023.01.30 00:03	close	20521	21.65	0.94497	0.00000	0.00000	30027.87	657300222.09
41038	2023.01.30 01:00	sell	20523	21.65	0.94535	0.00000	0.00000
41039	2023.01.30 02:04	sell	20524	24.90	0.94615	0.00000	0.00000
41040	2023.01.30 02:55	sell	20525	28.63	0.94697	0.00000	0.00000
41041	2023.01.30 04:25	close	20525	28.63	0.94573	0.00000	0.00000	347240.78	657647462.87
41042	2023.01.30 04:25	close	20524	24.90	0.94573	0.00000	0.00000	102290.75	657749753.62
41043	2023.01.30 04:25	close	20523	21.65	0.94573	0.00000	0.00000	-80469.11	657669284.51
41044	2023.01.30 05:21	sell	20526	21.65	0.94500	0.00000	0.00000
41045	2023.01.30 05:59	close	20526	21.65	0.94448	0.00000	0.00000	110115.63	657779400.14
41046	2023.01.30 07:20	sell	20527	21.65	0.94463	0.00000	0.00000
41047	2023.01.30 08:32	sell	20528	24.90	0.94544	0.00000	0.00000
41048	2023.01.30 09:22	close	20528	24.90	0.94456	0.00000	0.00000	214308.12	657993708.26
41049	2023.01.30 09:22	close	20527	21.65	0.94456	0.00000	0.00000	14822.20	658008530.46
41050	2023.01.30 10:00	sell	20529	21.65	0.94497	0.00000	0.00000
41051	2023.01.30 10:06	close	20529	21.65	0.94447	0.00000	0.00000	105872.83	658114403.29
41052	2023.01.30 10:14	sell	20530	21.65	0.94504	0.00000	0.00000
41053	2023.01.30 10:23	close	20530	21.65	0.94454	0.00000	0.00000	105872.83	658220276.12
41054	2023.01.30 11:25	buy	20531	73.59	0.94374	0.00000	0.00000
41055	2023.01.30 12:01	sell	20532	21.65	0.94349	0.00000	0.00000
41056	2023.01.30 12:18	sell	20533	24.90	0.94430	0.00000	0.00000
41057	2023.01.30 13:42	close	20533	24.90	0.94342	0.00000	0.00000	214319.08	658434595.20
41058	2023.01.30 13:42	close	20532	21.65	0.94342	0.00000	0.00000	14822.95	658449418.15
41059	2023.01.30 13:52	buy	20534	95.67	0.94294	0.00000	0.00000
41060	2023.01.30 14:16	sell	20535	21.65	0.94362	0.00000	0.00000
41061	2023.01.30 16:59	sell	20536	24.90	0.94442	0.00000	0.00000
41062	2023.01.30 23:29	sell	20537	28.63	0.94523	0.00000	0.00000
41063	2023.01.31 01:00	close	20537	28.63	0.94399	0.00000	0.00000	347723.80	658797141.95
41064	2023.01.31 01:00	close	20536	24.90	0.94399	0.00000	0.00000	105158.42	658902300.37
41065	2023.01.31 01:00	close	20535	21.65	0.94399	0.00000	0.00000	-77965.33	658824335.04
41066	2023.01.31 01:11	sell	20538	21.65	0.94458	0.00000	0.00000
41067	2023.01.31 02:30	close	20538	21.65	0.94408	0.00000	0.00000	105878.24	658930213.28
41068	2023.01.31 03:28	sell	20539	21.65	0.94360	0.00000	0.00000
41069	2023.01.31 03:42	sell	20540	24.90	0.94441	0.00000	0.00000
41070	2023.01.31 05:18	close	20540	24.90	0.94353	0.00000	0.00000	214319.08	659144532.36
41071	2023.01.31 05:18	close	20539	21.65	0.94353	0.00000	0.00000	14822.96	659159355.32
41072	2023.01.31 05:50	sell	20541	21.65	0.94381	0.00000	0.00000
41073	2023.01.31 06:06	close	20541	21.65	0.94330	0.00000	0.00000	107996.91	659267352.23
41074	2023.01.31 06:55	sell	20542	21.65	0.94329	0.00000	0.00000
41075	2023.01.31 07:37	sell	20543	24.90	0.94410	0.00000	0.00000
41076	2023.01.31 09:02	close	20543	24.90	0.94321	0.00000	0.00000	216761.18	659484113.41
41077	2023.01.31 09:02	close	20542	21.65	0.94321	0.00000	0.00000	16941.03	659501054.44
41078	2023.01.31 09:43	sell	20544	21.65	0.94308	0.00000	0.00000
41079	2023.01.31 10:41	close	20544	21.65	0.94257	0.00000	0.00000	108000.23	659609054.67
41080	2023.01.31 11:37	sell	20545	21.65	0.94314	0.00000	0.00000
41081	2023.01.31 12:15	close	20545	21.65	0.94263	0.00000	0.00000	107993.60	659717048.27
41082	2023.01.31 14:04	sell	20546	21.65	0.94185	0.00000	0.00000
41083	2023.01.31 14:39	close	20546	21.65	0.94134	0.00000	0.00000	107993.60	659825041.87
41084	2023.01.31 15:07	sell	20547	21.65	0.94142	0.00000	0.00000
41085	2023.01.31 15:30	sell	20548	24.90	0.94226	0.00000	0.00000
41086	2023.01.31 15:30	sell	20549	28.63	0.94304	0.00000	0.00000
41087	2023.01.31 16:17	close	20549	28.63	0.94181	0.00000	0.00000	344443.98	660169485.85
41088	2023.01.31 16:17	close	20548	24.90	0.94181	0.00000	0.00000	109598.35	660279084.20
41089	2023.01.31 16:17	close	20547	21.65	0.94181	0.00000	0.00000	-82587.56	660196496.64
41090	2023.01.31 16:53	sell	20550	21.65	0.94193	0.00000	0.00000
41091	2023.01.31 17:26	close	20550	21.65	0.94142	0.00000	0.00000	107993.60	660304490.24
41092	2023.01.31 17:53	buy	20551	124.37	0.94038	0.00000	0.00000
41093	2023.01.31 18:29	sell	20552	21.65	0.94019	0.00000	0.00000
41094	2023.01.31 18:35	close	20552	21.65	0.93968	0.00000	0.00000	107995.81	660412486.05
41095	2023.01.31 20:03	sell	20553	21.65	0.93961	0.00000	0.00000
41096	2023.01.31 20:33	close	20553	21.65	0.93910	0.00000	0.00000	107995.81	660520481.86
41097	2023.01.31 21:33	sell	20554	21.65	0.93881	0.00000	0.00000
41098	2023.01.31 23:45	close	20554	21.65	0.93831	0.00000	0.00000	105878.24	660626360.10
41099	2023.01.31 23:49	sell	20555	21.65	0.93863	0.00000	0.00000
41100	2023.02.01 00:02	close	20555	21.65	0.93805	0.00000	0.00000	123197.61	660749557.71
41101	2023.02.01 00:06	sell	20556	21.65	0.93875	0.00000	0.00000
41102	2023.02.01 00:15	close	20556	21.65	0.93805	0.00000	0.00000	148226.51	660897784.22
41103	2023.02.01 00:40	buy	20557	161.68	0.93782	0.00000	0.00000
41104	2023.02.01 01:02	sell	20558	21.65	0.93818	0.00000	0.00000
41105	2023.02.01 03:21	close	20558	21.65	0.93767	0.00000	0.00000	107992.50	661005776.72
41106	2023.02.01 03:34	sell	20559	21.65	0.93820	0.00000	0.00000
41107	2023.02.01 04:25	close	20559	21.65	0.93770	0.00000	0.00000	105875.00	661111651.72
41108	2023.02.01 04:51	sell	20560	21.65	0.93802	0.00000	0.00000
41109	2023.02.01 05:42	sell	20561	24.90	0.93883	0.00000	0.00000
41110	2023.02.01 06:11	sell	20562	28.63	0.93963	0.00000	0.00000
41111	2023.02.01 06:33	sell	20563	32.93	0.94043	0.00000	0.00000
41112	2023.02.01 06:36	sell	20564	37.87	0.94123	0.00000	0.00000
41113	2023.02.01 12:50	sell	20565	43.55	0.94203	0.00000	0.00000
41114	2023.02.01 15:15	sell	20566	56.61	0.94284	0.00000	0.00000
41115	2023.02.01 20:07	close	20557	161.68	0.94342	0.00000	0.00000	8852445.63	669964097.35
41116	2023.02.01 20:07	close	20551	124.37	0.94342	0.00000	0.00000	3636402.82	673600500.17
41117	2023.02.01 20:07	close	20534	95.67	0.94342	0.00000	0.00000	356302.82	673956803.00
41118	2023.02.01 20:07	close	20531	73.59	0.94342	0.00000	0.00000	-301538.71	673655264.29
41119	2023.02.01 20:07	close	20518	56.61	0.94342	0.00000	0.00000	-702178.95	672953085.34
41120	2023.02.01 20:07	close	20517	43.55	0.94342	0.00000	0.00000	-876568.47	672076516.86
41121	2023.02.01 20:07	close	20516	37.87	0.94342	0.00000	0.00000	-1062157.96	671014358.90
41122	2023.02.01 20:07	close	20515	32.93	0.94342	0.00000	0.00000	-1177956.95	669836401.95
41123	2023.02.01 20:07	close	20514	28.63	0.94342	0.00000	0.00000	-1250877.83	668585524.13
41124	2023.02.01 20:07	close	20513	24.90	0.94342	0.00000	0.00000	-1280239.08	667305285.04
41125	2023.02.01 20:07	close	20512	21.65	0.94342	0.00000	0.00000	-1284599.22	666020685.82
41126	2023.02.01 20:33	sell	20567	73.59	0.94363	0.00000	0.00000
41127	2023.02.01 21:00	buy	20568	21.65	0.94314	0.00000	0.00000
41128	2023.02.01 21:00	buy	20569	24.90	0.94232	0.00000	0.00000
41129	2023.02.01 21:01	close	20569	24.90	0.94321	0.00000	0.00000	216674.74	666237360.56
41130	2023.02.01 21:01	close	20568	21.65	0.94321	0.00000	0.00000	14817.50	666252178.06
41131	2023.02.01 21:01	buy	20570	21.65	0.94346	0.00000	0.00000
41132	2023.02.01 21:02	close	20570	21.65	0.94396	0.00000	0.00000	105839.27	666358017.33
41133	2023.02.01 21:04	buy	20571	21.65	0.94293	0.00000	0.00000
41134	2023.02.01 21:09	close	20571	21.65	0.94344	0.00000	0.00000	107956.05	666465973.38
41135	2023.02.01 21:31	buy	20572	21.65	0.94312	0.00000	0.00000
41136	2023.02.01 21:35	close	20572	21.65	0.94362	0.00000	0.00000	105839.27	666571812.65
41137	2023.02.01 21:37	buy	20573	21.65	0.94304	0.00000	0.00000
41138	2023.02.01 21:37	close	20573	21.65	0.94355	0.00000	0.00000	107956.05	666679768.70
41139	2023.02.01 21:37	buy	20574	21.65	0.94380	0.00000	0.00000
41140	2023.02.01 21:38	close	20574	21.65	0.94430	0.00000	0.00000	105839.27	666785607.97
41141	2023.02.01 21:43	sell	20575	95.67	0.94615	0.00000	0.00000
41142	2023.02.01 22:11	buy	20576	21.65	0.94657	0.00000	0.00000
41143	2023.02.01 22:21	close	20576	21.65	0.94708	0.00000	0.00000	107957.17	666893565.14
41144	2023.02.01 23:14	buy	20577	21.65	0.94766	0.00000	0.00000
41145	2023.02.01 23:43	close	20577	21.65	0.94816	0.00000	0.00000	105840.35	666999405.49
41146	2023.02.02 00:00	buy	20578	21.65	0.94783	0.00000	0.00000
41147	2023.02.02 00:29	buy	20579	24.90	0.94703	0.00000	0.00000
41148	2023.02.02 01:01	close	20579	24.90	0.94791	0.00000	0.00000	214242.39	667213647.88
41149	2023.02.02 01:01	close	20578	21.65	0.94791	0.00000	0.00000	16934.46	667230582.34
41150	2023.02.02 01:10	sell	20580	124.37	0.94866	0.00000	0.00000
41151	2023.02.02 03:17	buy	20581	21.65	0.94899	0.00000	0.00000
41152	2023.02.02 07:56	close	20581	21.65	0.94950	0.00000	0.00000	107960.48	667338542.82
41153	2023.02.02 08:17	buy	20582	21.65	0.94937	0.00000	0.00000
41154	2023.02.02 10:37	buy	20583	24.90	0.94856	0.00000	0.00000
41155	2023.02.02 11:08	buy	20584	28.63	0.94777	0.00000	0.00000
41156	2023.02.02 11:13	buy	20585	32.93	0.94695	0.00000	0.00000
41157	2023.02.02 16:17	close	20585	32.93	0.94853	0.00000	0.00000	508753.87	667847296.69
41158	2023.02.02 16:17	close	20584	28.63	0.94853	0.00000	0.00000	212761.90	668060058.59
41159	2023.02.02 16:17	close	20583	24.90	0.94853	0.00000	0.00000	-7304.31	668052754.28
41160	2023.02.02 16:17	close	20582	21.65	0.94853	0.00000	0.00000	-177826.34	667874927.94
41161	2023.02.02 16:33	buy	20586	21.65	0.94787	0.00000	0.00000
41162	2023.02.02 16:35	buy	20587	24.90	0.94707	0.00000	0.00000
41163	2023.02.02 16:51	buy	20588	28.63	0.94627	0.00000	0.00000
41164	2023.02.02 16:55	buy	20589	32.93	0.94547	0.00000	0.00000
41165	2023.02.02 17:04	buy	20590	37.87	0.94467	0.00000	0.00000
41166	2023.02.02 17:13	buy	20591	43.55	0.94386	0.00000	0.00000
41167	2023.02.02 18:46	close	20580	124.37	0.94320	0.00000	0.00000	6642295.26	674517223.20
41168	2023.02.02 18:46	close	20575	95.67	0.94320	0.00000	0.00000	2765682.35	677282905.55
41169	2023.02.02 18:46	close	20567	73.59	0.94320	0.00000	0.00000	313414.84	677596320.39
41170	2023.02.02 18:46	close	20566	56.61	0.94320	0.00000	0.00000	-196353.57	677399966.82
41171	2023.02.02 18:46	close	20565	43.55	0.94320	0.00000	0.00000	-496105.39	676903861.44
41172	2023.02.02 18:46	close	20564	37.87	0.94320	0.00000	0.00000	-727744.28	676176117.16
41173	2023.02.02 18:46	close	20563	32.93	0.94320	0.00000	0.00000	-890499.23	675285617.92
41174	2023.02.02 18:46	close	20562	28.63	0.94320	0.00000	0.00000	-998255.60	674287362.32
41175	2023.02.02 18:46	close	20561	24.90	0.94320	0.00000	0.00000	-1063049.41	673224312.90
41176	2023.02.02 18:46	close	20560	21.65	0.94320	0.00000	0.00000	-1095833.02	672128479.88
41177	2023.02.02 18:51	buy	20592	56.61	0.94307	0.00000	0.00000
41178	2023.02.02 19:15	sell	20593	21.65	0.94352	0.00000	0.00000
41179	2023.02.02 19:49	close	20593	21.65	0.94301	0.00000	0.00000	108003.53	672236483.41
41180	2023.02.02 20:23	sell	20594	21.65	0.94298	0.00000	0.00000
41181	2023.02.02 21:56	close	20594	21.65	0.94246	0.00000	0.00000	110121.26	672346604.67
41182	2023.02.02 21:57	buy	20595	73.59	0.94226	0.00000	0.00000
41183	2023.02.02 22:25	sell	20596	21.65	0.94289	0.00000	0.00000
41184	2023.02.02 23:55	close	20596	21.65	0.94238	0.00000	0.00000	107998.02	672454602.69
41185	2023.02.03 00:14	sell	20597	21.65	0.94238	0.00000	0.00000
41186	2023.02.03 00:15	close	20597	21.65	0.94184	0.00000	0.00000	114350.84	672568953.53
41187	2023.02.03 00:27	buy	20598	95.67	0.94135	0.00000	0.00000
41188	2023.02.03 00:54	sell	20599	21.65	0.94224	0.00000	0.00000
41189	2023.02.03 00:57	close	20599	21.65	0.94169	0.00000	0.00000	116468.45	672685421.98
41190	2023.02.03 01:06	sell	20600	21.65	0.94230	0.00000	0.00000
41191	2023.02.03 02:03	close	20600	21.65	0.94179	0.00000	0.00000	107998.01	672793419.99
41192	2023.02.03 02:34	sell	20601	21.65	0.94185	0.00000	0.00000
41193	2023.02.03 04:09	close	20601	21.65	0.94132	0.00000	0.00000	112233.23	672905653.22
41194	2023.02.03 04:13	buy	20602	124.37	0.94067	0.00000	0.00000
41195	2023.02.03 04:51	sell	20603	21.65	0.94067	0.00000	0.00000
41196	2023.02.03 07:37	sell	20604	24.90	0.94147	0.00000	0.00000
41197	2023.02.03 08:44	sell	20605	28.63	0.94227	0.00000	0.00000
41198	2023.02.03 12:53	sell	20606	32.93	0.94308	0.00000	0.00000
41199	2023.02.03 15:30	close	20606	32.93	0.94150	0.00000	0.00000	508909.97	673414563.19
41200	2023.02.03 15:30	close	20605	28.63	0.94150	0.00000	0.00000	215627.54	673630190.73
41201	2023.02.03 15:30	close	20604	24.90	0.94150	0.00000	0.00000	-7306.56	673622884.17
41202	2023.02.03 15:30	close	20603	21.65	0.94150	0.00000	0.00000	-175763.27	673447120.90
41203	2023.02.03 15:30	buy	20607	161.68	0.93984	0.00000	0.00000
41204	2023.02.03 16:00	buy	20608	242.52	0.93534	0.00000	0.00000
41205	2023.02.03 16:36	sell	20609	21.65	0.93591	0.00000	0.00000
41206	2023.02.03 16:53	close	20609	21.65	0.93540	0.00000	0.00000	107999.12	673555120.02
41207	2023.02.03 17:01	buy	20610	363.79	0.93265	0.00000	0.00000
41208	2023.02.03 19:37	sell	20611	21.65	0.93064	0.00000	0.00000
41209	2023.02.03 20:02	close	20611	21.65	0.93014	0.00000	0.00000	105880.41	673661000.43
41210	2023.02.03 20:13	buy	20612	545.68	0.92917	0.00000	0.00000
41211	2023.02.03 22:41	sell	20613	21.65	0.92812	0.00000	0.00000
41212	2023.02.06 00:02	close	20613	21.65	0.92465	0.00000	0.00000	735198.90	674396199.33
41213	2023.02.06 00:02	buy	20614	818.52	0.92465	0.00000	0.00000
41214	2023.02.06 00:45	sell	20615	21.65	0.92736	0.00000	0.00000
41215	2023.02.06 01:08	sell	20616	24.90	0.92817	0.00000	0.00000
41216	2023.02.06 01:18	sell	20617	28.63	0.92897	0.00000	0.00000
41217	2023.02.06 01:39	close	20617	28.63	0.92774	0.00000	0.00000	344443.98	674740643.31
41218	2023.02.06 01:39	close	20616	24.90	0.92774	0.00000	0.00000	104727.31	674845370.62
41219	2023.02.06 01:39	close	20615	21.65	0.92774	0.00000	0.00000	-80469.94	674764900.68
41220	2023.02.06 03:11	sell	20618	21.65	0.92710	0.00000	0.00000
41221	2023.02.06 04:22	sell	20619	24.90	0.92791	0.00000	0.00000
41222	2023.02.06 05:35	sell	20620	28.63	0.92873	0.00000	0.00000
41223	2023.02.06 06:20	sell	20621	32.93	0.92951	0.00000	0.00000
41224	2023.02.06 06:20	sell	20622	37.87	0.93034	0.00000	0.00000
41225	2023.02.06 10:58	close	20622	37.87	0.92844	0.00000	0.00000	703786.68	675468687.36
41226	2023.02.06 10:58	close	20621	32.93	0.92844	0.00000	0.00000	344641.56	675813328.92
41227	2023.02.06 10:58	close	20620	28.63	0.92844	0.00000	0.00000	81210.37	675894539.29
41228	2023.02.06 10:58	close	20619	24.90	0.92844	0.00000	0.00000	-129082.50	675765456.79
41229	2023.02.06 10:58	close	20618	21.65	0.92844	0.00000	0.00000	-283762.39	675481694.40
41230	2023.02.06 12:14	sell	20623	21.65	0.92674	0.00000	0.00000
41231	2023.02.06 14:31	sell	20624	24.90	0.92754	0.00000	0.00000
41232	2023.02.06 15:22	close	20624	24.90	0.92665	0.00000	0.00000	216758.96	675698453.36
41233	2023.02.06 15:22	close	20623	21.65	0.92665	0.00000	0.00000	19058.47	675717511.83
41234	2023.02.06 16:19	sell	20625	21.65	0.92551	0.00000	0.00000
41235	2023.02.06 16:28	close	20625	21.65	0.92499	0.00000	0.00000	110115.62	675827627.45
41236	2023.02.06 16:31	sell	20626	21.65	0.92567	0.00000	0.00000
41237	2023.02.06 16:35	sell	20627	24.90	0.92648	0.00000	0.00000
41238	2023.02.06 16:53	close	20627	24.90	0.92559	0.00000	0.00000	216758.96	676044386.41
41239	2023.02.06 16:53	close	20626	21.65	0.92559	0.00000	0.00000	16940.86	676061327.27
41240	2023.02.06 18:19	sell	20628	21.65	0.92351	0.00000	0.00000
41241	2023.02.06 18:45	close	20628	21.65	0.92301	0.00000	0.00000	105880.41	676167207.68
41242	2023.02.06 19:00	sell	20629	21.65	0.92328	0.00000	0.00000
41243	2023.02.06 20:13	sell	20630	24.90	0.92409	0.00000	0.00000
41244	2023.02.06 20:57	sell	20631	28.63	0.92489	0.00000	0.00000
41245	2023.02.06 23:45	sell	20632	32.93	0.92570	0.00000	0.00000
41246	2023.02.07 02:58	sell	20633	37.87	0.92649	0.00000	0.00000
41247	2023.02.07 04:30	sell	20634	43.55	0.92729	0.00000	0.00000
41248	2023.02.07 04:48	sell	20635	56.61	0.92811	0.00000	0.00000
41249	2023.02.07 05:30	sell	20636	73.59	0.92889	0.00000	0.00000
41250	2023.02.07 19:46	close	20636	73.59	0.93351	0.00000	0.00000	-3325299.11	672841908.57
41251	2023.02.07 19:46	close	20635	56.61	0.93351	0.00000	0.00000	-2989901.31	669852007.26
41252	2023.02.07 19:46	close	20634	43.55	0.93351	0.00000	0.00000	-2649405.79	667202601.47
41253	2023.02.07 19:46	close	20633	37.87	0.93351	0.00000	0.00000	-2600173.66	664602427.81
41254	2023.02.07 19:46	close	20632	32.93	0.93351	0.00000	0.00000	-2514852.64	662087575.17
41255	2023.02.07 19:46	close	20631	28.63	0.93351	0.00000	0.00000	-2413280.51	659674294.66
41256	2023.02.07 19:46	close	20630	24.90	0.93351	0.00000	0.00000	-2293702.82	657380591.84
41257	2023.02.07 19:46	close	20629	21.65	0.93351	0.00000	0.00000	-2165843.18	655214748.66
41258	2023.02.07 19:46	close	20614	818.52	0.93326	0.00000	0.00000	68511425.44	723726174.10
41259	2023.02.07 19:46	close	20612	545.68	0.93326	0.00000	0.00000	21293513.51	745019687.61
41260	2023.02.07 19:46	close	20610	363.79	0.93326	0.00000	0.00000	1817343.13	746837030.74
41261	2023.02.07 19:46	close	20608	242.52	0.93326	0.00000	0.00000	-5167235.40	741669795.34
41262	2023.02.07 19:46	close	20607	161.68	0.93326	0.00000	0.00000	-10558687.01	731111108.34
41263	2023.02.07 19:46	close	20602	124.37	0.93326	0.00000	0.00000	-9131440.79	721979667.55
41264	2023.02.07 19:46	close	20598	95.67	0.93326	0.00000	0.00000	-7660335.84	714319331.71
41265	2023.02.07 19:46	close	20595	73.59	0.93326	0.00000	0.00000	-6582811.02	707736520.69
41266	2023.02.07 19:46	close	20592	56.61	0.93326	0.00000	0.00000	-5512254.84	702224265.85
41267	2023.02.07 19:46	close	20591	43.55	0.93326	0.00000	0.00000	-4576967.42	697647298.42
41268	2023.02.07 19:46	close	20590	37.87	0.93326	0.00000	0.00000	-4279945.38	693367353.04
41269	2023.02.07 19:46	close	20589	32.93	0.93326	0.00000	0.00000	-3979226.24	689388126.81
41270	2023.02.07 19:46	close	20588	28.63	0.93326	0.00000	0.00000	-3683567.23	685704559.58
41271	2023.02.07 19:46	close	20587	24.90	0.93326	0.00000	0.00000	-3398433.12	682306126.46
41272	2023.02.07 19:46	close	20586	21.65	0.93326	0.00000	0.00000	-3124212.29	679181914.16
41273	2023.02.07 19:49	sell	20637	22.63	0.93336	0.00000	0.00000
41274	2023.02.07 19:52	sell	20638	100.00	0.93417	0.00000	0.00000
41275	2023.02.07 19:57	sell	20639	130.00	0.93498	0.00000	0.00000
41276	2023.02.07 20:04	close	20639	130.00	0.93370	0.00000	0.00000	1627508.48	680809422.64
41277	2023.02.07 20:04	close	20638	100.00	0.93370	0.00000	0.00000	459692.90	681269115.54
41278	2023.02.07 20:04	close	20637	22.63	0.93370	0.00000	0.00000	-75254.66	681193860.88
41279	2023.02.07 20:07	sell	20640	22.70	0.93303	0.00000	0.00000
41280	2023.02.07 20:07	sell	20641	26.11	0.93384	0.00000	0.00000
41281	2023.02.07 20:12	close	20641	26.11	0.93296	0.00000	0.00000	224729.19	681418590.07
41282	2023.02.07 20:12	close	20640	22.70	0.93296	0.00000	0.00000	15541.54	681434131.61
41283	2023.02.07 20:12	sell	20642	22.71	0.93271	0.00000	0.00000
41284	2023.02.07 20:13	sell	20643	26.12	0.93352	0.00000	0.00000
41285	2023.02.07 20:14	buy	20644	22.71	0.93280	0.00000	0.00000
41286	2023.02.07 20:14	close	20644	22.71	0.93237	0.00000	0.00000	-95482.18	681338649.43
41287	2023.02.07 20:14	close	20643	26.12	0.93262	0.00000	0.00000	229924.69	681568574.12
41288	2023.02.07 20:14	close	20642	22.71	0.93262	0.00000	0.00000	19990.77	681588564.89
41289	2023.02.07 20:14	buy	20645	22.71	0.93262	0.00000	0.00000
41290	2023.02.07 20:16	buy	20646	26.12	0.93182	0.00000	0.00000
41291	2023.02.07 20:19	close	20646	26.12	0.93271	0.00000	0.00000	227300.24	681815865.13
41292	2023.02.07 20:19	close	20645	22.71	0.93271	0.00000	0.00000	19984.64	681835849.77
41293	2023.02.07 20:19	buy	20647	22.72	0.93296	0.00000	0.00000
41294	2023.02.07 20:21	buy	20648	26.13	0.93215	0.00000	0.00000
41295	2023.02.07 20:29	buy	20649	30.05	0.93135	0.00000	0.00000
41296	2023.02.07 20:30	buy	20650	34.55	0.93055	0.00000	0.00000
41297	2023.02.07 20:44	buy	20651	39.74	0.92975	0.00000	0.00000
41298	2023.02.07 21:07	sell	20652	22.72	0.93051	0.00000	0.00000
41299	2023.02.07 21:37	sell	20653	26.13	0.93132	0.00000	0.00000
41300	2023.02.07 22:52	close	20653	26.13	0.93189	0.00000	0.00000	-145674.73	681690175.04
41301	2023.02.07 22:52	close	20652	22.72	0.93189	0.00000	0.00000	-306660.15	681383514.89
41302	2023.02.07 22:52	close	20651	39.74	0.93164	0.00000	0.00000	734389.36	682117904.25
41303	2023.02.07 22:52	close	20650	34.55	0.93164	0.00000	0.00000	368223.30	682486127.55
41304	2023.02.07 22:52	close	20649	30.05	0.93164	0.00000	0.00000	85207.77	682571335.32
41305	2023.02.07 22:52	close	20648	26.13	0.93164	0.00000	0.00000	-130300.57	682441034.75
41306	2023.02.07 22:52	close	20647	22.72	0.93164	0.00000	0.00000	-293237.14	682147797.61
41307	2023.02.07 22:52	buy	20654	22.73	0.93189	0.00000	0.00000
41308	2023.02.07 22:52	sell	20655	22.73	0.93164	0.00000	0.00000
41309	2023.02.07 23:50	close	20654	22.73	0.93239	0.00000	0.00000	111123.56	682258921.17
41310	2023.02.07 23:59	sell	20656	30.06	0.93245	0.00000	0.00000
41311	2023.02.08 00:00	close	20656	30.06	0.93130	0.00000	0.00000	338638.52	682597559.69
41312	2023.02.08 00:00	close	20655	22.73	0.93130	0.00000	0.00000	75987.59	682673547.29
41313	2023.02.08 00:00	buy	20657	22.75	0.93130	0.00000	0.00000
41314	2023.02.08 00:01	close	20657	22.75	0.93213	0.00000	0.00000	184627.42	682858174.71
41315	2023.02.08 00:01	sell	20658	22.76	0.93213	0.00000	0.00000
41316	2023.02.08 00:01	close	20658	22.76	0.93130	0.00000	0.00000	184765.25	683042939.96
41317	2023.02.08 00:01	buy	20659	22.76	0.93130	0.00000	0.00000
41318	2023.02.08 00:01	sell	20660	22.76	0.93105	0.00000	0.00000
41319	2023.02.08 00:15	close	20660	22.76	0.93048	0.00000	0.00000	126886.98	683169826.94
41320	2023.02.08 00:15	buy	20661	26.17	0.93048	0.00000	0.00000
41321	2023.02.08 00:16	close	20661	26.17	0.93138	0.00000	0.00000	230294.16	683400121.10
41322	2023.02.08 00:16	close	20659	22.76	0.93138	0.00000	0.00000	17803.23	683417924.33
41323	2023.02.08 00:23	buy	20662	22.78	0.93068	0.00000	0.00000
41324	2023.02.08 00:25	close	20662	22.78	0.93123	0.00000	0.00000	122504.81	683540429.14
41325	2023.02.08 00:28	buy	20663	22.78	0.93145	0.00000	0.00000
41326	2023.02.08 00:29	sell	20664	22.78	0.93180	0.00000	0.00000
41327	2023.02.08 00:50	close	20664	22.78	0.93222	0.00000	0.00000	-93577.83	683446851.31
41328	2023.02.08 00:50	close	20663	22.78	0.93197	0.00000	0.00000	115822.72	683562674.03
41329	2023.02.08 00:50	sell	20665	22.78	0.93208	0.00000	0.00000
41330	2023.02.08 00:52	close	20665	22.78	0.93153	0.00000	0.00000	122542.39	683685216.42
41331	2023.02.08 00:54	sell	20666	22.78	0.93154	0.00000	0.00000
41332	2023.02.08 00:58	sell	20667	26.20	0.93237	0.00000	0.00000
41333	2023.02.08 02:22	buy	20668	22.78	0.93252	0.00000	0.00000
41334	2023.02.08 02:41	close	20668	22.78	0.93303	0.00000	0.00000	113595.36	683798811.78
41335	2023.02.08 02:41	sell	20669	30.13	0.93315	0.00000	0.00000
41336	2023.02.08 03:21	buy	20670	22.78	0.93287	0.00000	0.00000
41337	2023.02.08 03:36	close	20670	22.78	0.93338	0.00000	0.00000	113595.36	683912407.14
41338	2023.02.08 03:46	buy	20671	22.78	0.93261	0.00000	0.00000
41339	2023.02.08 04:24	close	20671	22.78	0.93166	0.00000	0.00000	-211599.21	683700807.93
41340	2023.02.08 04:24	close	20669	30.13	0.93191	0.00000	0.00000	365418.69	684066226.62
41341	2023.02.08 04:24	close	20667	26.20	0.93191	0.00000	0.00000	117877.00	684184103.62
41342	2023.02.08 04:24	close	20666	22.78	0.93191	0.00000	0.00000	-82437.61	684101666.01
41343	2023.02.08 04:24	buy	20672	22.80	0.93191	0.00000	0.00000
41344	2023.02.08 04:36	close	20672	22.80	0.93242	0.00000	0.00000	113695.10	684215361.11
41345	2023.02.08 04:39	sell	20673	22.80	0.93266	0.00000	0.00000
41346	2023.02.08 05:13	buy	20674	22.80	0.93264	0.00000	0.00000
41347	2023.02.08 05:39	close	20674	22.80	0.93317	0.00000	0.00000	118153.73	684333514.84
41348	2023.02.08 06:14	buy	20675	22.80	0.93293	0.00000	0.00000
41349	2023.02.08 08:30	close	20675	22.80	0.93343	0.00000	0.00000	111465.78	684444980.62
41350	2023.02.08 08:30	sell	20676	26.22	0.93347	0.00000	0.00000
41351	2023.02.08 09:03	buy	20677	22.80	0.93324	0.00000	0.00000
41352	2023.02.08 09:07	close	20677	22.80	0.93374	0.00000	0.00000	111465.78	684556446.40
41353	2023.02.08 09:17	buy	20678	22.80	0.93323	0.00000	0.00000
41354	2023.02.08 09:28	close	20678	22.80	0.93375	0.00000	0.00000	115924.41	684672370.81
41355	2023.02.08 09:58	sell	20679	30.15	0.93428	0.00000	0.00000
41356	2023.02.08 10:06	buy	20680	22.80	0.93368	0.00000	0.00000
41357	2023.02.08 10:21	close	20680	22.80	0.93419	0.00000	0.00000	113695.10	684786065.91
41358	2023.02.08 10:47	buy	20681	22.80	0.93379	0.00000	0.00000
41359	2023.02.08 11:09	close	20681	22.80	0.93431	0.00000	0.00000	115924.41	684901990.32
41360	2023.02.08 11:35	buy	20682	22.80	0.93385	0.00000	0.00000
41361	2023.02.08 12:11	buy	20683	26.22	0.93305	0.00000	0.00000
41362	2023.02.08 12:11	close	20683	26.22	0.93279	0.00000	0.00000	-66656.54	684835333.78
41363	2023.02.08 12:11	close	20682	22.80	0.93279	0.00000	0.00000	-236307.46	684599026.32
41364	2023.02.08 12:11	close	20679	30.15	0.93304	0.00000	0.00000	365661.25	684964687.57
41365	2023.02.08 12:11	close	20676	26.22	0.93304	0.00000	0.00000	110273.48	685074961.05
41366	2023.02.08 12:11	close	20673	22.80	0.93304	0.00000	0.00000	-84739.99	684990221.06
41367	2023.02.08 12:12	buy	20684	22.83	0.93306	0.00000	0.00000
41368	2023.02.08 12:37	sell	20685	22.83	0.93306	0.00000	0.00000
41369	2023.02.08 13:57	close	20685	22.83	0.93256	0.00000	0.00000	111646.69	685101867.75
41370	2023.02.08 14:08	sell	20686	22.83	0.93350	0.00000	0.00000
41371	2023.02.08 14:09	close	20686	22.83	0.93382	0.00000	0.00000	-71453.89	685030413.86
41372	2023.02.08 14:09	close	20684	22.83	0.93357	0.00000	0.00000	113844.69	685144258.55
41373	2023.02.08 14:09	sell	20687	22.83	0.93357	0.00000	0.00000
41374	2023.02.08 14:54	buy	20688	22.83	0.93366	0.00000	0.00000
41375	2023.02.08 15:23	close	20687	22.83	0.93307	0.00000	0.00000	111646.69	685255905.24
41376	2023.02.08 15:24	buy	20689	26.25	0.93286	0.00000	0.00000
41377	2023.02.08 16:01	sell	20690	22.83	0.93311	0.00000	0.00000
41378	2023.02.08 16:10	close	20690	22.83	0.93400	0.00000	0.00000	-198731.11	685057174.13
41379	2023.02.08 16:10	close	20689	26.25	0.93375	0.00000	0.00000	228431.51	685285605.64
41380	2023.02.08 16:10	close	20688	22.83	0.93375	0.00000	0.00000	20090.24	685305695.88
41381	2023.02.08 16:10	sell	20691	22.84	0.93375	0.00000	0.00000
41382	2023.02.08 16:18	close	20691	22.84	0.93324	0.00000	0.00000	113929.51	685419625.39
41383	2023.02.08 16:18	sell	20692	22.84	0.93299	0.00000	0.00000
41384	2023.02.08 16:33	buy	20693	22.84	0.93269	0.00000	0.00000
41385	2023.02.08 16:46	close	20693	22.84	0.93223	0.00000	0.00000	-102728.43	685316896.96
41386	2023.02.08 16:46	close	20692	22.84	0.93248	0.00000	0.00000	113929.50	685430826.46
41387	2023.02.08 16:46	buy	20694	22.84	0.93248	0.00000	0.00000
41388	2023.02.08 16:50	buy	20695	26.27	0.93168	0.00000	0.00000
41389	2023.02.08 17:19	sell	20696	22.84	0.93199	0.00000	0.00000
41390	2023.02.08 17:33	close	20696	22.84	0.93149	0.00000	0.00000	111695.59	685542522.05
41391	2023.02.08 17:49	sell	20697	22.84	0.93203	0.00000	0.00000
41392	2023.02.08 18:08	close	20697	22.84	0.93153	0.00000	0.00000	111695.59	685654217.64
41393	2023.02.08 18:51	sell	20698	22.84	0.93184	0.00000	0.00000
41394	2023.02.08 19:52	close	20698	22.84	0.93134	0.00000	0.00000	111695.60	685765913.24
41395	2023.02.08 20:59	sell	20699	22.84	0.93142	0.00000	0.00000
41396	2023.02.08 21:49	close	20699	22.84	0.93092	0.00000	0.00000	111695.60	685877608.84
41397	2023.02.08 21:49	buy	20700	30.21	0.93088	0.00000	0.00000
41398	2023.02.08 22:41	sell	20701	22.84	0.93065	0.00000	0.00000
41399	2023.02.09 00:00	close	20701	22.84	0.93010	0.00000	0.00000	124072.12	686001680.95
41400	2023.02.09 00:50	sell	20702	22.84	0.93086	0.00000	0.00000
41401	2023.02.09 02:00	sell	20703	26.27	0.93167	0.00000	0.00000
41402	2023.02.09 03:04	close	20700	30.21	0.93211	0.00000	0.00000	319420.90	686321101.86
41403	2023.02.09 03:04	close	20695	26.27	0.93211	0.00000	0.00000	72273.76	686393375.62
41404	2023.02.09 03:04	close	20694	22.84	0.93211	0.00000	0.00000	-115820.96	686277554.66
41405	2023.02.09 03:30	sell	20704	30.21	0.93248	0.00000	0.00000
41406	2023.02.09 03:53	sell	20705	34.74	0.93328	0.00000	0.00000
41407	2023.02.09 04:26	sell	20706	39.95	0.93408	0.00000	0.00000
41408	2023.02.09 05:35	sell	20707	45.94	0.93486	0.00000	0.00000
41409	2023.02.09 06:10	buy	20708	22.84	0.93477	0.00000	0.00000
41410	2023.02.09 07:45	buy	20709	26.27	0.93397	0.00000	0.00000
41411	2023.02.09 08:20	close	20709	26.27	0.93486	0.00000	0.00000	228596.21	686506150.87
41412	2023.02.09 08:20	close	20708	22.84	0.93486	0.00000	0.00000	20098.22	686526249.09
41413	2023.02.09 08:40	buy	20710	22.84	0.93458	0.00000	0.00000
41414	2023.02.09 10:01	close	20710	22.84	0.93508	0.00000	0.00000	111656.76	686637905.85
41415	2023.02.09 11:01	buy	20711	22.84	0.93513	0.00000	0.00000
41416	2023.02.09 13:40	close	20711	22.84	0.93563	0.00000	0.00000	111656.77	686749562.62
41417	2023.02.09 13:40	sell	20712	59.72	0.93566	0.00000	0.00000
41418	2023.02.09 14:27	sell	20713	77.64	0.93647	0.00000	0.00000
41419	2023.02.09 15:52	sell	20714	100.93	0.93727	0.00000	0.00000
41420	2023.02.09 16:15	buy	20715	22.84	0.93633	0.00000	0.00000
41421	2023.02.09 16:18	close	20715	22.84	0.93685	0.00000	0.00000	116123.03	686865685.65
41422	2023.02.09 16:58	buy	20716	22.84	0.93737	0.00000	0.00000
41423	2023.02.09 17:22	buy	20717	26.27	0.93655	0.00000	0.00000
41424	2023.02.09 17:28	buy	20718	30.21	0.93577	0.00000	0.00000
41425	2023.02.09 17:34	buy	20719	34.74	0.93497	0.00000	0.00000
41426	2023.02.09 17:41	close	20719	34.74	0.93399	0.00000	0.00000	-332883.75	686532801.90
41427	2023.02.09 17:41	close	20718	30.21	0.93399	0.00000	0.00000	-525784.09	686007017.81
41428	2023.02.09 17:41	close	20717	26.27	0.93399	0.00000	0.00000	-657562.06	685349455.75
41429	2023.02.09 17:41	close	20716	22.84	0.93399	0.00000	0.00000	-754830.61	684594625.14
41430	2023.02.09 17:41	close	20714	100.93	0.93424	0.00000	0.00000	2991113.13	687585738.27
41431	2023.02.09 17:41	close	20713	77.64	0.93424	0.00000	0.00000	1693403.02	689279141.29
41432	2023.02.09 17:41	close	20712	59.72	0.93424	0.00000	0.00000	829426.84	690108568.13
41433	2023.02.09 17:41	close	20707	45.94	0.93424	0.00000	0.00000	278581.72	690387149.85
41434	2023.02.09 17:41	close	20706	39.95	0.93424	0.00000	0.00000	-62518.23	690324631.62
41435	2023.02.09 17:41	close	20705	34.74	0.93424	0.00000	0.00000	-326190.26	689998441.36
41436	2023.02.09 17:41	close	20704	30.21	0.93424	0.00000	0.00000	-520035.91	689478405.45
41437	2023.02.09 17:41	close	20703	26.27	0.93424	0.00000	0.00000	-660333.20	688818072.25
41438	2023.02.09 17:41	close	20702	22.84	0.93424	0.00000	0.00000	-755062.22	688063010.03
41439	2023.02.09 17:56	buy	20720	22.93	0.93513	0.00000	0.00000
41440	2023.02.09 17:59	sell	20721	22.93	0.93513	0.00000	0.00000
41441	2023.02.09 18:37	close	20721	22.93	0.93463	0.00000	0.00000	112135.72	688175145.75
41442	2023.02.09 18:59	sell	20722	22.93	0.93505	0.00000	0.00000
41443	2023.02.09 19:29	close	20720	22.93	0.93565	0.00000	0.00000	116585.38	688291731.13
41444	2023.02.09 19:37	buy	20723	22.93	0.93511	0.00000	0.00000
41445	2023.02.09 19:43	close	20722	22.93	0.93455	0.00000	0.00000	112135.73	688403866.86
41446	2023.02.09 19:44	buy	20724	26.37	0.93430	0.00000	0.00000
41447	2023.02.09 21:06	sell	20725	22.93	0.93426	0.00000	0.00000
41448	2023.02.09 21:38	close	20725	22.93	0.93376	0.00000	0.00000	112135.72	688516002.58
41449	2023.02.09 21:41	buy	20726	30.32	0.93351	0.00000	0.00000
41450	2023.02.09 22:53	sell	20727	22.93	0.93305	0.00000	0.00000
41451	2023.02.10 00:00	close	20727	22.93	0.93222	0.00000	0.00000	186549.22	688702551.80
41452	2023.02.10 00:00	buy	20728	34.87	0.93222	0.00000	0.00000
41453	2023.02.10 00:56	sell	20729	22.93	0.93267	0.00000	0.00000
41454	2023.02.10 01:13	sell	20730	26.37	0.93347	0.00000	0.00000
41455	2023.02.10 03:06	close	20728	34.87	0.93412	0.00000	0.00000	647801.95	689350353.75
41456	2023.02.10 03:06	close	20726	30.32	0.93412	0.00000	0.00000	166153.30	689516507.05
41457	2023.02.10 03:06	close	20724	26.37	0.93412	0.00000	0.00000	-59184.64	689457322.41
41458	2023.02.10 03:06	close	20723	22.93	0.93412	0.00000	0.00000	-233068.09	689224254.32
41459	2023.02.10 03:09	sell	20731	30.32	0.93428	0.00000	0.00000
41460	2023.02.10 03:28	buy	20732	22.93	0.93371	0.00000	0.00000
41461	2023.02.10 03:35	close	20732	22.93	0.93278	0.00000	0.00000	-208508.47	689015745.85
41462	2023.02.10 03:35	close	20731	30.32	0.93303	0.00000	0.00000	370688.53	689386434.38
41463	2023.02.10 03:35	close	20730	26.37	0.93303	0.00000	0.00000	113483.50	689499917.88
41464	2023.02.10 03:35	close	20729	22.93	0.93303	0.00000	0.00000	-80737.73	689419180.15
41465	2023.02.10 03:35	buy	20733	22.98	0.93303	0.00000	0.00000
41466	2023.02.10 05:02	buy	20734	26.43	0.93222	0.00000	0.00000
41467	2023.02.10 05:31	buy	20735	30.39	0.93143	0.00000	0.00000
41468	2023.02.10 06:13	sell	20736	22.98	0.93144	0.00000	0.00000
41469	2023.02.10 07:00	sell	20737	26.43	0.93228	0.00000	0.00000
41470	2023.02.10 07:06	close	20735	30.39	0.93267	0.00000	0.00000	368458.94	689787639.09
41471	2023.02.10 07:06	close	20734	26.43	0.93267	0.00000	0.00000	116291.07	689903930.16
41472	2023.02.10 07:06	close	20733	22.98	0.93267	0.00000	0.00000	-80888.95	689823041.21
41473	2023.02.10 08:02	buy	20738	22.98	0.93200	0.00000	0.00000
41474	2023.02.10 09:00	close	20738	22.98	0.93112	0.00000	0.00000	-197728.56	689625312.65
41475	2023.02.10 09:00	close	20737	26.43	0.93137	0.00000	0.00000	235240.95	689860553.60
41476	2023.02.10 09:00	close	20736	22.98	0.93137	0.00000	0.00000	15733.40	689876287.00
41477	2023.02.10 09:00	buy	20739	22.99	0.93132	0.00000	0.00000
41478	2023.02.10 09:06	sell	20740	22.99	0.93172	0.00000	0.00000
41479	2023.02.10 09:06	close	20740	22.99	0.93207	0.00000	0.00000	-78701.21	689797585.79
41480	2023.02.10 09:06	close	20739	22.99	0.93182	0.00000	0.00000	112394.66	689909980.45
41481	2023.02.10 09:06	sell	20741	22.99	0.93182	0.00000	0.00000
41482	2023.02.10 09:43	sell	20742	26.44	0.93263	0.00000	0.00000
41483	2023.02.10 10:00	sell	20743	30.40	0.93342	0.00000	0.00000
41484	2023.02.10 10:23	buy	20744	22.99	0.93312	0.00000	0.00000
41485	2023.02.10 10:37	buy	20745	26.44	0.93232	0.00000	0.00000
41486	2023.02.10 10:41	close	20745	26.44	0.93193	0.00000	0.00000	-100823.73	689809156.72
41487	2023.02.10 10:41	close	20744	22.99	0.93193	0.00000	0.00000	-267499.30	689541657.42
41488	2023.02.10 10:41	close	20743	30.40	0.93218	0.00000	0.00000	368697.03	689910354.45
41489	2023.02.10 10:41	close	20742	26.44	0.93218	0.00000	0.00000	116371.96	690026726.41
41490	2023.02.10 10:41	close	20741	22.99	0.93218	0.00000	0.00000	-80949.81	689945776.60
41491	2023.02.10 10:50	buy	20746	22.99	0.93303	0.00000	0.00000
41492	2023.02.10 10:53	sell	20747	22.99	0.93326	0.00000	0.00000
41493	2023.02.10 11:08	close	20746	22.99	0.93355	0.00000	0.00000	116885.67	690062662.27
41494	2023.02.10 11:18	buy	20748	22.99	0.93292	0.00000	0.00000
41495	2023.02.10 11:18	close	20748	22.99	0.93250	0.00000	0.00000	-94407.65	689968254.62
41496	2023.02.10 11:18	close	20747	22.99	0.93275	0.00000	0.00000	114678.90	690082933.52
41497	2023.02.10 11:18	buy	20749	23.00	0.93275	0.00000	0.00000
41498	2023.02.10 11:35	buy	20750	26.45	0.93195	0.00000	0.00000
41499	2023.02.10 12:09	buy	20751	30.42	0.93115	0.00000	0.00000
41500	2023.02.10 12:29	sell	20752	23.00	0.93158	0.00000	0.00000
41501	2023.02.10 13:27	close	20752	23.00	0.93107	0.00000	0.00000	114728.78	690197662.30
41502	2023.02.10 13:54	sell	20753	23.00	0.93122	0.00000	0.00000
41503	2023.02.10 14:56	close	20753	23.00	0.93072	0.00000	0.00000	112479.20	690310141.50
41504	2023.02.10 14:57	buy	20754	34.98	0.93034	0.00000	0.00000
41505	2023.02.10 15:16	sell	20755	23.00	0.93101	0.00000	0.00000
41506	2023.02.10 15:30	close	20755	23.00	0.93048	0.00000	0.00000	119227.95	690429369.45
41507	2023.02.10 15:30	buy	20756	40.23	0.92955	0.00000	0.00000
41508	2023.02.10 15:30	buy	20757	46.26	0.92872	0.00000	0.00000
41509	2023.02.10 17:34	buy	20758	60.14	0.92560	0.00000	0.00000
41510	2023.02.10 18:04	sell	20759	23.00	0.92517	0.00000	0.00000
41511	2023.02.10 18:10	close	20759	23.00	0.92466	0.00000	0.00000	114728.79	690544098.24
41512	2023.02.10 19:32	sell	20760	23.00	0.92448	0.00000	0.00000
41513	2023.02.10 21:01	close	20760	23.00	0.92397	0.00000	0.00000	114728.78	690658827.02
41514	2023.02.10 22:19	sell	20761	23.00	0.92295	0.00000	0.00000
41515	2023.02.13 03:12	buy	20762	78.18	0.92247	0.00000	0.00000
41516	2023.02.13 03:12	close	20761	23.00	0.92243	0.00000	0.00000	117383.51	690776210.53
41517	2023.02.13 03:41	sell	20763	23.00	0.92255	0.00000	0.00000
41518	2023.02.13 04:16	sell	20764	26.45	0.92336	0.00000	0.00000
41519	2023.02.13 05:26	sell	20765	30.42	0.92415	0.00000	0.00000
41520	2023.02.13 09:26	sell	20766	34.98	0.92495	0.00000	0.00000
41521	2023.02.13 09:52	sell	20767	40.23	0.92576	0.00000	0.00000
41522	2023.02.13 14:54	sell	20768	46.26	0.92657	0.00000	0.00000
41523	2023.02.13 16:44	sell	20769	60.14	0.92736	0.00000	0.00000
41524	2023.02.13 17:36	sell	20770	78.18	0.92815	0.00000	0.00000
41525	2023.02.13 17:51	close	20762	78.18	0.92855	0.00000	0.00000	4648057.43	695424267.96
41526	2023.02.13 17:51	close	20758	60.14	0.92855	0.00000	0.00000	1705700.78	697129968.74
41527	2023.02.13 17:51	close	20757	46.26	0.92855	0.00000	0.00000	-99308.75	697030659.99
41528	2023.02.13 17:51	close	20756	40.23	0.92855	0.00000	0.00000	-412876.75	696617783.24
41529	2023.02.13 17:51	close	20754	34.98	0.92855	0.00000	0.00000	-629217.52	695988565.72
41530	2023.02.13 17:51	close	20751	30.42	0.92855	0.00000	0.00000	-788136.79	695200428.93
41531	2023.02.13 17:51	close	20750	26.45	0.92855	0.00000	0.00000	-892193.07	694308235.86
41532	2023.02.13 17:51	close	20749	23.00	0.92855	0.00000	0.00000	-955744.46	693352491.40
41533	2023.02.13 17:57	sell	20771	101.64	0.92895	0.00000	0.00000
41534	2023.02.13 19:10	buy	20772	23.00	0.92951	0.00000	0.00000
41535	2023.02.13 20:15	buy	20773	26.45	0.92871	0.00000	0.00000
41536	2023.02.14 02:06	close	20773	26.45	0.92959	0.00000	0.00000	214791.80	693567283.21
41537	2023.02.14 02:06	close	20772	23.00	0.92959	0.00000	0.00000	6851.09	693574134.30
41538	2023.02.14 02:39	buy	20774	23.00	0.92902	0.00000	0.00000
41539	2023.02.14 02:52	close	20774	23.00	0.92953	0.00000	0.00000	114701.81	693688836.11
41540	2023.02.14 03:22	buy	20775	23.00	0.92911	0.00000	0.00000
41541	2023.02.14 03:30	buy	20776	26.45	0.92830	0.00000	0.00000
41542	2023.02.14 06:26	close	20776	26.45	0.92918	0.00000	0.00000	227604.36	693916440.47
41543	2023.02.14 06:26	close	20775	23.00	0.92918	0.00000	0.00000	15743.38	693932183.85
41544	2023.02.14 06:51	sell	20777	132.13	0.92976	0.00000	0.00000
41545	2023.02.14 07:10	buy	20778	23.00	0.92938	0.00000	0.00000
41546	2023.02.14 08:54	close	20778	23.00	0.92988	0.00000	0.00000	112452.75	694044636.60
41547	2023.02.14 09:40	buy	20779	23.00	0.92934	0.00000	0.00000
41548	2023.02.14 12:00	close	20779	23.00	0.92984	0.00000	0.00000	112450.45	694157087.05
41549	2023.02.14 12:08	buy	20780	23.00	0.92946	0.00000	0.00000
41550	2023.02.14 13:24	close	20780	23.00	0.92996	0.00000	0.00000	112449.30	694269536.35
41551	2023.02.14 13:58	buy	20781	23.00	0.92983	0.00000	0.00000
41552	2023.02.14 14:41	close	20781	23.00	0.93033	0.00000	0.00000	112449.30	694381985.65
41553	2023.02.14 14:42	sell	20782	171.76	0.93056	0.00000	0.00000
41554	2023.02.14 15:11	buy	20783	23.00	0.93057	0.00000	0.00000
41555	2023.02.14 15:17	buy	20784	26.45	0.92976	0.00000	0.00000
41556	2023.02.14 15:30	buy	20785	30.42	0.92896	0.00000	0.00000
41557	2023.02.14 15:30	buy	20786	34.98	0.92815	0.00000	0.00000
41558	2023.02.14 15:30	close	20786	34.98	0.92709	0.00000	0.00000	-362567.63	694019418.02
41559	2023.02.14 15:30	close	20785	30.42	0.92709	0.00000	0.00000	-556242.51	693463175.51
41560	2023.02.14 15:30	close	20784	26.45	0.92709	0.00000	0.00000	-690558.21	692772617.30
41561	2023.02.14 15:30	close	20783	23.00	0.92709	0.00000	0.00000	-782655.13	691989962.17
41562	2023.02.14 15:30	close	20782	171.76	0.92734	0.00000	0.00000	5409882.12	697399844.29
41563	2023.02.14 15:30	close	20777	132.13	0.92734	0.00000	0.00000	3127711.60	700527555.89
41564	2023.02.14 15:30	close	20771	101.64	0.92734	0.00000	0.00000	1602455.30	702130011.19
41565	2023.02.14 15:30	close	20770	78.18	0.92734	0.00000	0.00000	620804.78	702750815.96
41566	2023.02.14 15:30	close	20769	60.14	0.92734	0.00000	0.00000	12824.66	702763640.63
41567	2023.02.14 15:30	close	20768	46.26	0.92734	0.00000	0.00000	-347607.69	702416032.94
41568	2023.02.14 15:30	close	20767	40.23	0.92734	0.00000	0.00000	-621043.12	701794989.82
41569	2023.02.14 15:30	close	20766	34.98	0.92734	0.00000	0.00000	-817147.11	700977842.71
41570	2023.02.14 15:30	close	20765	30.42	0.92734	0.00000	0.00000	-948668.67	700029174.04
41571	2023.02.14 15:30	close	20764	26.45	0.92734	0.00000	0.00000	-1029252.90	698999921.14
41572	2023.02.14 15:30	close	20763	23.00	0.92734	0.00000	0.00000	-1077233.73	697922687.41
41573	2023.02.14 15:30	buy	20787	23.26	0.92734	0.00000	0.00000
41574	2023.02.14 15:30	close	20787	23.26	0.92813	0.00000	0.00000	179680.18	698102367.59
41575	2023.02.14 15:30	buy	20788	23.27	0.92838	0.00000	0.00000
41576	2023.02.14 15:31	close	20788	23.27	0.92888	0.00000	0.00000	113770.52	698216138.11
41577	2023.02.14 15:31	sell	20789	23.27	0.92888	0.00000	0.00000
41578	2023.02.14 15:31	buy	20790	23.27	0.92915	0.00000	0.00000
41579	2023.02.14 15:31	close	20790	23.27	0.92966	0.00000	0.00000	116045.93	698332184.04
41580	2023.02.14 15:31	buy	20791	23.27	0.92991	0.00000	0.00000
41581	2023.02.14 15:31	sell	20792	26.76	0.92970	0.00000	0.00000
41582	2023.02.14 15:32	close	20791	23.27	0.93043	0.00000	0.00000	118321.34	698450505.38
41583	2023.02.14 15:32	sell	20793	30.77	0.93052	0.00000	0.00000
41584	2023.02.14 15:32	sell	20794	35.39	0.93129	0.00000	0.00000
41585	2023.02.14 15:32	sell	20795	40.70	0.93210	0.00000	0.00000
41586	2023.02.14 15:32	sell	20796	46.80	0.93290	0.00000	0.00000
41587	2023.02.14 15:40	close	20796	46.80	0.93071	0.00000	0.00000	1002535.75	699453041.13
41588	2023.02.14 15:40	close	20795	40.70	0.93071	0.00000	0.00000	553374.45	700006415.58
41589	2023.02.14 15:40	close	20794	35.39	0.93071	0.00000	0.00000	200779.07	700207194.65
41590	2023.02.14 15:40	close	20793	30.77	0.93071	0.00000	0.00000	-57186.17	700150008.48
41591	2023.02.14 15:40	close	20792	26.76	0.93071	0.00000	0.00000	-264373.17	699885635.31
41592	2023.02.14 15:40	close	20789	23.27	0.93071	0.00000	0.00000	-416540.63	699469094.68
41593	2023.02.14 15:40	sell	20797	23.31	0.93046	0.00000	0.00000
41594	2023.02.14 15:45	close	20797	23.31	0.92994	0.00000	0.00000	118564.73	699587659.41
41595	2023.02.14 15:47	buy	20798	23.31	0.93125	0.00000	0.00000
41596	2023.02.14 15:48	close	20798	23.31	0.93178	0.00000	0.00000	120806.53	699708465.94
41597	2023.02.14 15:50	sell	20799	23.32	0.93365	0.00000	0.00000
41598	2023.02.14 15:51	close	20799	23.32	0.93314	0.00000	0.00000	116334.53	699824800.47
41599	2023.02.14 16:03	sell	20800	23.32	0.93123	0.00000	0.00000
41600	2023.02.14 16:09	close	20800	23.32	0.93073	0.00000	0.00000	114053.45	699938853.92
41601	2023.02.14 16:10	buy	20801	23.33	0.93005	0.00000	0.00000
41602	2023.02.14 16:17	buy	20802	26.83	0.92925	0.00000	0.00000
41603	2023.02.14 16:24	buy	20803	30.85	0.92844	0.00000	0.00000
41604	2023.02.14 16:27	buy	20804	35.48	0.92765	0.00000	0.00000
41605	2023.02.14 16:31	buy	20805	40.80	0.92685	0.00000	0.00000
41606	2023.02.14 16:41	close	20805	40.80	0.92873	0.00000	0.00000	750027.05	700688880.97
41607	2023.02.14 16:41	close	20804	35.48	0.92873	0.00000	0.00000	374684.98	701063565.95
41608	2023.02.14 16:41	close	20803	30.85	0.92873	0.00000	0.00000	87480.66	701151046.61
41609	2023.02.14 16:41	close	20802	26.83	0.92873	0.00000	0.00000	-136421.53	701014625.08
41610	2023.02.14 16:41	close	20801	23.33	0.92873	0.00000	0.00000	-301125.54	700713499.54
41611	2023.02.14 16:41	buy	20806	23.35	0.92898	0.00000	0.00000
41612	2023.02.14 16:52	close	20806	23.35	0.92950	0.00000	0.00000	118726.91	700832226.45
41613	2023.02.14 16:55	sell	20807	23.36	0.93011	0.00000	0.00000
41614	2023.02.14 17:11	sell	20808	26.86	0.93092	0.00000	0.00000
41615	2023.02.14 17:16	close	20808	26.86	0.93004	0.00000	0.00000	231205.72	701063432.17
41616	2023.02.14 17:16	close	20807	23.36	0.93004	0.00000	0.00000	15994.87	701079427.04
41617	2023.02.14 17:19	sell	20809	23.36	0.92987	0.00000	0.00000
41618	2023.02.14 17:23	sell	20810	26.86	0.93069	0.00000	0.00000
41619	2023.02.14 17:45	buy	20811	23.36	0.92984	0.00000	0.00000
41620	2023.02.14 17:45	close	20811	23.36	0.92953	0.00000	0.00000	-70809.81	701008617.23
41621	2023.02.14 17:45	close	20810	26.86	0.92978	0.00000	0.00000	239087.74	701247704.97
41622	2023.02.14 17:45	close	20809	23.36	0.92978	0.00000	0.00000	20564.84	701268269.81
41623	2023.02.14 17:45	buy	20812	23.37	0.92978	0.00000	0.00000
41624	2023.02.14 17:49	close	20812	23.37	0.93029	0.00000	0.00000	116543.43	701384813.24
41625	2023.02.14 17:50	buy	20813	23.37	0.93068	0.00000	0.00000
41626	2023.02.14 17:53	buy	20814	26.88	0.92988	0.00000	0.00000
41627	2023.02.14 17:58	close	20814	26.88	0.93076	0.00000	0.00000	231297.45	701616110.69
41628	2023.02.14 17:58	close	20813	23.37	0.93076	0.00000	0.00000	18281.33	701634392.02
41629	2023.02.14 18:16	sell	20815	23.38	0.93039	0.00000	0.00000
41630	2023.02.14 18:19	sell	20816	26.89	0.93120	0.00000	0.00000
41631	2023.02.14 18:47	buy	20817	23.38	0.93034	0.00000	0.00000
41632	2023.02.14 18:47	close	20817	23.38	0.93006	0.00000	0.00000	-64012.01	701570380.01
41633	2023.02.14 18:47	close	20816	26.89	0.93031	0.00000	0.00000	234094.23	701804474.24
41634	2023.02.14 18:47	close	20815	23.38	0.93031	0.00000	0.00000	18295.51	701822769.75
41635	2023.02.14 18:47	buy	20818	23.39	0.93031	0.00000	0.00000
41636	2023.02.14 18:56	close	20818	23.39	0.93081	0.00000	0.00000	114356.05	701937125.80
41637	2023.02.14 18:56	buy	20819	23.39	0.93106	0.00000	0.00000
41638	2023.02.14 19:04	sell	20820	23.39	0.93098	0.00000	0.00000
41639	2023.02.14 20:00	close	20819	23.39	0.93158	0.00000	0.00000	118930.29	702056056.09
41640	2023.02.14 20:02	sell	20821	26.90	0.93178	0.00000	0.00000
41641	2023.02.14 20:18	sell	20822	30.93	0.93259	0.00000	0.00000
41642	2023.02.14 20:58	buy	20823	23.39	0.93205	0.00000	0.00000
41643	2023.02.14 22:47	close	20823	23.39	0.93255	0.00000	0.00000	114357.21	702170413.30
41644	2023.02.14 23:22	buy	20824	23.39	0.93240	0.00000	0.00000
41645	2023.02.15 00:00	close	20824	23.39	0.93070	0.00000	0.00000	-400144.82	701770268.48
41646	2023.02.15 00:00	close	20822	30.93	0.93095	0.00000	0.00000	496753.96	702267022.44
41647	2023.02.15 00:00	close	20821	26.90	0.93095	0.00000	0.00000	218883.25	702485905.68
41648	2023.02.15 00:00	close	20820	23.39	0.93095	0.00000	0.00000	7276.25	702493181.93
41649	2023.02.15 00:01	buy	20825	23.41	0.93037	0.00000	0.00000
41650	2023.02.15 00:01	close	20825	23.41	0.93116	0.00000	0.00000	180838.90	702674020.83
41651	2023.02.15 00:01	buy	20826	23.42	0.93141	0.00000	0.00000
41652	2023.02.15 00:56	sell	20827	23.42	0.93162	0.00000	0.00000
41653	2023.02.15 01:02	close	20826	23.42	0.93192	0.00000	0.00000	116793.97	702790814.80
41654	2023.02.15 02:01	buy	20828	23.42	0.93199	0.00000	0.00000
41655	2023.02.15 03:00	buy	20829	26.93	0.93118	0.00000	0.00000
41656	2023.02.15 03:56	close	20827	23.42	0.93112	0.00000	0.00000	114543.71	702905358.51
41657	2023.02.15 04:07	buy	20830	30.97	0.93038	0.00000	0.00000
41658	2023.02.15 04:19	buy	20831	35.62	0.92959	0.00000	0.00000
41659	2023.02.15 04:40	buy	20832	40.96	0.92878	0.00000	0.00000
41660	2023.02.15 05:01	buy	20833	47.11	0.92799	0.00000	0.00000
41661	2023.02.15 05:45	buy	20834	61.24	0.92719	0.00000	0.00000
41662	2023.02.15 06:27	sell	20835	23.42	0.92725	0.00000	0.00000
41663	2023.02.15 06:46	close	20835	23.42	0.92675	0.00000	0.00000	114543.71	703019902.22
41664	2023.02.15 07:10	buy	20836	79.61	0.92639	0.00000	0.00000
41665	2023.02.15 07:40	sell	20837	23.42	0.92664	0.00000	0.00000
41666	2023.02.15 08:03	close	20837	23.42	0.92612	0.00000	0.00000	119133.99	703139036.21
41667	2023.02.15 08:34	buy	20838	103.49	0.92557	0.00000	0.00000
41668	2023.02.15 09:00	buy	20839	134.54	0.92478	0.00000	0.00000
41669	2023.02.15 09:06	buy	20840	174.90	0.92397	0.00000	0.00000
41670	2023.02.15 09:33	buy	20841	262.35	0.92319	0.00000	0.00000
41671	2023.02.15 10:08	sell	20842	23.42	0.92436	0.00000	0.00000
41672	2023.02.15 10:34	sell	20843	26.93	0.92518	0.00000	0.00000
41673	2023.02.15 11:36	sell	20844	30.97	0.92598	0.00000	0.00000
41674	2023.02.15 12:46	close	20844	30.97	0.92473	0.00000	0.00000	378674.06	703517710.27
41675	2023.02.15 12:46	close	20843	26.93	0.92473	0.00000	0.00000	118539.53	703636249.80
41676	2023.02.15 12:46	close	20842	23.42	0.92473	0.00000	0.00000	-84762.34	703551487.46
41677	2023.02.15 13:20	sell	20845	23.42	0.92487	0.00000	0.00000
41678	2023.02.15 13:55	close	20845	23.42	0.92436	0.00000	0.00000	116834.58	703668322.04
41679	2023.02.15 14:26	sell	20846	23.42	0.92381	0.00000	0.00000
41680	2023.02.15 15:20	sell	20847	26.93	0.92462	0.00000	0.00000
41681	2023.02.15 15:30	close	20847	26.93	0.92373	0.00000	0.00000	234444.85	703902766.89
41682	2023.02.15 15:30	close	20846	23.42	0.92373	0.00000	0.00000	18327.00	703921093.89
41683	2023.02.15 17:14	sell	20848	23.42	0.92261	0.00000	0.00000
41684	2023.02.15 17:44	buy	20849	393.53	0.92238	0.00000	0.00000
41685	2023.02.15 17:44	close	20848	23.42	0.92210	0.00000	0.00000	116834.58	704037928.47
41686	2023.02.15 18:06	sell	20850	23.42	0.92370	0.00000	0.00000
41687	2023.02.15 18:17	close	20850	23.42	0.92319	0.00000	0.00000	116834.58	704154763.05
41688	2023.02.15 18:41	sell	20851	23.42	0.92321	0.00000	0.00000
41689	2023.02.15 19:19	sell	20852	26.93	0.92402	0.00000	0.00000
41690	2023.02.15 20:36	close	20852	26.93	0.92314	0.00000	0.00000	231810.64	704386573.69
41691	2023.02.15 20:36	close	20851	23.42	0.92314	0.00000	0.00000	16036.12	704402609.81
41692	2023.02.15 21:10	sell	20853	23.42	0.92427	0.00000	0.00000
41693	2023.02.15 23:20	sell	20854	26.93	0.92508	0.00000	0.00000
41694	2023.02.16 00:00	close	20854	26.93	0.92355	0.00000	0.00000	404457.51	704807067.32
41695	2023.02.16 00:00	close	20853	23.42	0.92355	0.00000	0.00000	166180.56	704973247.88
41696	2023.02.16 00:37	sell	20855	23.42	0.92451	0.00000	0.00000
41697	2023.02.16 02:06	sell	20856	26.93	0.92532	0.00000	0.00000
41698	2023.02.16 02:30	close	20856	26.93	0.92444	0.00000	0.00000	231810.64	705205058.52
41699	2023.02.16 02:30	close	20855	23.42	0.92444	0.00000	0.00000	16036.12	705221094.64
41700	2023.02.16 03:05	sell	20857	23.42	0.92178	0.00000	0.00000
41701	2023.02.16 03:32	sell	20858	26.93	0.92259	0.00000	0.00000
41702	2023.02.16 03:42	sell	20859	30.97	0.92340	0.00000	0.00000
41703	2023.02.16 04:35	sell	20860	35.62	0.92419	0.00000	0.00000
41704	2023.02.16 04:35	sell	20861	40.96	0.92499	0.00000	0.00000
41705	2023.02.16 06:48	close	20861	40.96	0.92594	0.00000	0.00000	-380625.51	704840469.13
41706	2023.02.16 06:48	close	20860	35.62	0.92594	0.00000	0.00000	-609742.26	704230726.87
41707	2023.02.16 06:48	close	20859	30.97	0.92594	0.00000	0.00000	-769465.69	703461261.18
41708	2023.02.16 06:48	close	20858	26.93	0.92594	0.00000	0.00000	-882460.96	702578800.22
41709	2023.02.16 06:48	close	20857	23.42	0.92594	0.00000	0.00000	-953003.64	701625796.58
41710	2023.02.16 06:48	close	20849	393.53	0.92569	0.00000	0.00000	12165564.78	713791361.36
41711	2023.02.16 06:48	close	20841	262.35	0.92569	0.00000	0.00000	6032286.75	719823648.11
41712	2023.02.16 06:48	close	20840	174.90	0.92569	0.00000	0.00000	2687508.33	722511156.44
41713	2023.02.16 06:48	close	20839	134.54	0.92569	0.00000	0.00000	1001691.34	723512847.77
41714	2023.02.16 06:48	close	20838	103.49	0.92569	0.00000	0.00000	-28955.36	723483892.41
41715	2023.02.16 06:48	close	20836	79.61	0.92569	0.00000	0.00000	-660622.96	722823269.45
41716	2023.02.16 06:48	close	20834	61.24	0.92569	0.00000	0.00000	-987257.45	721836011.99
41717	2023.02.16 06:48	close	20833	47.11	0.92569	0.00000	0.00000	-1128001.89	720708010.10
41718	2023.02.16 06:48	close	20832	40.96	0.92569	0.00000	0.00000	-1297166.13	719410843.97
41719	2023.02.16 06:48	close	20831	35.62	0.92569	0.00000	0.00000	-1410187.28	718000656.69
41720	2023.02.16 06:48	close	20830	30.97	0.92569	0.00000	0.00000	-1465341.05	716535315.63
41721	2023.02.16 06:48	close	20829	26.93	0.92569	0.00000	0.00000	-1484859.20	715050456.43
41722	2023.02.16 06:48	close	20828	23.42	0.92569	0.00000	0.00000	-1476827.76	713573628.68
41723	2023.02.16 06:49	sell	20862	23.78	0.92557	0.00000	0.00000
41724	2023.02.16 07:21	buy	20863	23.78	0.92578	0.00000	0.00000
41725	2023.02.16 08:10	close	20862	23.78	0.92507	0.00000	0.00000	116304.41	713689933.09
41726	2023.02.16 08:13	buy	20864	27.35	0.92498	0.00000	0.00000
41727	2023.02.16 08:50	sell	20865	23.78	0.92564	0.00000	0.00000
41728	2023.02.16 09:24	close	20865	23.78	0.92612	0.00000	0.00000	-111652.24	713578280.85
41729	2023.02.16 09:24	close	20864	27.35	0.92587	0.00000	0.00000	238025.79	713816306.64
41730	2023.02.16 09:24	close	20863	23.78	0.92587	0.00000	0.00000	20928.16	713837234.80
41731	2023.02.16 09:24	sell	20866	23.79	0.92590	0.00000	0.00000
41732	2023.02.16 10:01	buy	20867	23.79	0.92585	0.00000	0.00000
41733	2023.02.16 10:05	close	20866	23.79	0.92540	0.00000	0.00000	116353.32	713953588.12
41734	2023.02.16 10:16	sell	20868	23.79	0.92633	0.00000	0.00000
41735	2023.02.16 10:16	close	20868	23.79	0.92661	0.00000	0.00000	-65157.86	713888430.26
41736	2023.02.16 10:16	close	20867	23.79	0.92636	0.00000	0.00000	118642.78	714007073.04
41737	2023.02.16 10:16	buy	20869	23.80	0.92661	0.00000	0.00000
41738	2023.02.16 10:16	sell	20870	23.80	0.92636	0.00000	0.00000
41739	2023.02.16 10:34	close	20870	23.80	0.92585	0.00000	0.00000	118730.28	714125803.32
41740	2023.02.16 10:34	buy	20871	27.37	0.92581	0.00000	0.00000
41741	2023.02.16 11:01	sell	20872	23.80	0.92604	0.00000	0.00000
41742	2023.02.16 11:47	close	20872	23.80	0.92554	0.00000	0.00000	116402.23	714242205.55
41743	2023.02.16 12:10	sell	20873	23.80	0.92587	0.00000	0.00000
41744	2023.02.16 13:28	close	20873	23.80	0.92536	0.00000	0.00000	118730.27	714360935.82
41745	2023.02.16 14:25	buy	20874	31.48	0.92501	0.00000	0.00000
41746	2023.02.16 15:00	sell	20875	23.80	0.92501	0.00000	0.00000
41747	2023.02.16 15:20	close	20875	23.80	0.92451	0.00000	0.00000	116402.23	714477338.05
41748	2023.02.16 15:26	sell	20876	23.80	0.92515	0.00000	0.00000
41749	2023.02.16 15:30	close	20876	23.80	0.92464	0.00000	0.00000	118730.28	714596068.33
41750	2023.02.16 15:30	buy	20877	36.20	0.92421	0.00000	0.00000
41751	2023.02.16 15:45	buy	20878	41.63	0.92340	0.00000	0.00000
41752	2023.02.16 16:10	sell	20879	23.80	0.92408	0.00000	0.00000
41753	2023.02.16 16:26	close	20879	23.80	0.92357	0.00000	0.00000	118730.28	714714798.61
41754	2023.02.16 16:57	sell	20880	23.80	0.92401	0.00000	0.00000
41755	2023.02.16 17:03	close	20880	23.80	0.92349	0.00000	0.00000	121058.31	714835856.92
41756	2023.02.16 17:04	buy	20881	47.87	0.92260	0.00000	0.00000
41757	2023.02.16 17:25	sell	20882	23.80	0.92454	0.00000	0.00000
41758	2023.02.16 17:29	close	20882	23.80	0.92505	0.00000	0.00000	-118730.27	714717126.65
41759	2023.02.16 17:29	close	20881	47.87	0.92480	0.00000	0.00000	1029823.48	715746950.13
41760	2023.02.16 17:29	close	20878	41.63	0.92480	0.00000	0.00000	569916.37	716316866.50
41761	2023.02.16 17:29	close	20877	36.20	0.92480	0.00000	0.00000	208851.34	716525717.84
41762	2023.02.16 17:29	close	20874	31.48	0.92480	0.00000	0.00000	-64644.37	716461073.47
41763	2023.02.16 17:29	close	20871	27.37	0.92480	0.00000	0.00000	-270316.69	716190756.78
41764	2023.02.16 17:29	close	20869	23.80	0.92480	0.00000	0.00000	-421242.53	715769514.25
41765	2023.02.16 17:29	sell	20883	23.85	0.92483	0.00000	0.00000
41766	2023.02.16 17:35	sell	20884	27.43	0.92565	0.00000	0.00000
41767	2023.02.16 18:01	buy	20885	23.85	0.92508	0.00000	0.00000
41768	2023.02.16 18:08	close	20885	23.85	0.92559	0.00000	0.00000	118942.00	715888456.25
41769	2023.02.16 18:47	sell	20886	31.54	0.92644	0.00000	0.00000
41770	2023.02.16 19:04	buy	20887	23.85	0.92606	0.00000	0.00000
41771	2023.02.16 19:15	close	20887	23.85	0.92656	0.00000	0.00000	116609.80	716005066.05
41772	2023.02.16 20:04	buy	20888	23.85	0.92648	0.00000	0.00000
41773	2023.02.16 20:44	close	20888	23.85	0.92699	0.00000	0.00000	118942.00	716124008.05
41774	2023.02.16 21:13	buy	20889	23.85	0.92686	0.00000	0.00000
41775	2023.02.16 22:02	buy	20890	27.43	0.92606	0.00000	0.00000
41776	2023.02.16 22:05	close	20890	27.43	0.92695	0.00000	0.00000	238722.03	716362730.08
41777	2023.02.16 22:05	close	20889	23.85	0.92695	0.00000	0.00000	20989.77	716383719.85
41778	2023.02.16 22:05	buy	20891	23.85	0.92720	0.00000	0.00000
41779	2023.02.16 22:05	buy	20892	27.43	0.92610	0.00000	0.00000
41780	2023.02.16 22:50	buy	20893	31.54	0.92560	0.00000	0.00000
41781	2023.02.16 23:22	close	20886	31.54	0.92520	0.00000	0.00000	382558.38	716766278.23
41782	2023.02.16 23:22	close	20884	27.43	0.92520	0.00000	0.00000	120740.42	716887018.65
41783	2023.02.16 23:22	close	20883	23.85	0.92520	0.00000	0.00000	-86318.61	716800700.04
41784	2023.02.16 23:56	sell	20894	23.85	0.92568	0.00000	0.00000
41785	2023.02.17 00:00	close	20894	23.85	0.92431	0.00000	0.00000	320032.27	717120732.31
41786	2023.02.17 00:00	buy	20895	36.27	0.92431	0.00000	0.00000
41787	2023.02.17 00:05	buy	20896	41.71	0.92393	0.00000	0.00000
41788	2023.02.17 01:47	sell	20897	23.85	0.92467	0.00000	0.00000
41789	2023.02.17 02:22	close	20897	23.85	0.92417	0.00000	0.00000	116646.78	717237379.09
41790	2023.02.17 02:48	sell	20898	23.85	0.92440	0.00000	0.00000
41791	2023.02.17 03:30	sell	20899	27.43	0.92520	0.00000	0.00000
41792	2023.02.17 03:46	close	20899	27.43	0.92432	0.00000	0.00000	236109.76	717473488.85
41793	2023.02.17 03:46	close	20898	23.85	0.92432	0.00000	0.00000	18663.10	717492151.95
41794	2023.02.17 04:30	sell	20900	23.85	0.92410	0.00000	0.00000
41795	2023.02.17 05:21	close	20900	23.85	0.92359	0.00000	0.00000	118977.28	717611129.23
41796	2023.02.17 05:37	sell	20901	23.85	0.92406	0.00000	0.00000
41797	2023.02.17 06:04	close	20901	23.85	0.92356	0.00000	0.00000	116644.39	717727773.62
41798	2023.02.17 06:24	buy	20902	47.97	0.92320	0.00000	0.00000
41799	2023.02.17 06:38	buy	20903	62.36	0.92239	0.00000	0.00000
41800	2023.02.17 08:02	sell	20904	23.85	0.92263	0.00000	0.00000
41801	2023.02.17 08:25	close	20904	23.85	0.92212	0.00000	0.00000	118977.28	717846750.90
41802	2023.02.17 08:45	sell	20905	23.85	0.92285	0.00000	0.00000
41803	2023.02.17 09:03	close	20905	23.85	0.92232	0.00000	0.00000	123643.05	717970393.95
41804	2023.02.17 09:20	sell	20906	23.85	0.92295	0.00000	0.00000
41805	2023.02.17 09:43	sell	20907	27.43	0.92376	0.00000	0.00000
41806	2023.02.17 10:03	close	20907	27.43	0.92288	0.00000	0.00000	236109.76	718206503.71
41807	2023.02.17 10:03	close	20906	23.85	0.92288	0.00000	0.00000	16330.22	718222833.93
41808	2023.02.17 10:55	sell	20908	23.85	0.92297	0.00000	0.00000
41809	2023.02.17 11:25	close	20908	23.85	0.92246	0.00000	0.00000	118977.27	718341811.20
41810	2023.02.17 11:57	buy	20909	81.07	0.92160	0.00000	0.00000
41811	2023.02.17 12:21	sell	20910	23.85	0.92194	0.00000	0.00000
41812	2023.02.17 13:18	close	20910	23.85	0.92144	0.00000	0.00000	116644.38	718458455.58
41813	2023.02.17 13:41	sell	20911	23.85	0.92180	0.00000	0.00000
41814	2023.02.17 14:00	sell	20912	27.43	0.92261	0.00000	0.00000
41815	2023.02.17 15:10	sell	20913	31.54	0.92341	0.00000	0.00000
41816	2023.02.17 16:57	sell	20914	36.27	0.92420	0.00000	0.00000
41817	2023.02.17 17:02	close	20914	36.27	0.92466	0.00000	0.00000	-163196.50	718295259.08
41818	2023.02.17 17:02	close	20913	31.54	0.92466	0.00000	0.00000	-385635.64	717909623.44
41819	2023.02.17 17:02	close	20912	27.43	0.92466	0.00000	0.00000	-550028.42	717359595.02
41820	2023.02.17 17:02	close	20911	23.85	0.92466	0.00000	0.00000	-667205.89	716692389.13
41821	2023.02.17 17:02	close	20909	81.07	0.92441	0.00000	0.00000	2227607.82	718919996.95
41822	2023.02.17 17:02	close	20903	62.36	0.92441	0.00000	0.00000	1231770.27	720151767.22
41823	2023.02.17 17:02	close	20902	47.97	0.92441	0.00000	0.00000	567580.32	720719347.54
41824	2023.02.17 17:02	close	20896	41.71	0.92441	0.00000	0.00000	195773.40	720915120.94
41825	2023.02.17 17:02	close	20895	36.27	0.92441	0.00000	0.00000	35466.62	720950587.56
41826	2023.02.17 17:02	close	20893	31.54	0.92441	0.00000	0.00000	-382290.73	720568296.83
41827	2023.02.17 17:02	close	20892	27.43	0.92441	0.00000	0.00000	-466586.28	720101710.55
41828	2023.02.17 17:02	close	20891	23.85	0.92441	0.00000	0.00000	-662229.17	719439481.38
41829	2023.02.17 17:02	sell	20915	23.98	0.92441	0.00000	0.00000
41830	2023.02.17 17:04	sell	20916	41.94	0.92522	0.00000	0.00000
41831	2023.02.17 17:36	sell	20917	48.23	0.92602	0.00000	0.00000
41832	2023.02.17 17:58	buy	20918	23.98	0.92492	0.00000	0.00000
41833	2023.02.17 17:58	close	20918	23.98	0.92463	0.00000	0.00000	-68001.65	719371479.73
41834	2023.02.17 17:58	close	20917	48.23	0.92488	0.00000	0.00000	537808.38	719909288.11
41835	2023.02.17 17:58	close	20916	41.94	0.92488	0.00000	0.00000	139480.27	720048768.38
41836	2023.02.17 17:58	close	20915	23.98	0.92488	0.00000	0.00000	-110243.38	719938525.00
41837	2023.02.17 17:58	buy	20919	23.99	0.92488	0.00000	0.00000
41838	2023.02.17 18:13	close	20919	23.99	0.92538	0.00000	0.00000	117293.11	720055818.11
41839	2023.02.17 18:17	sell	20920	24.00	0.92499	0.00000	0.00000
41840	2023.02.17 18:33	buy	20921	24.00	0.92498	0.00000	0.00000
41841	2023.02.17 18:37	close	20921	24.00	0.92549	0.00000	0.00000	119688.84	720175506.95
41842	2023.02.17 18:40	sell	20922	27.60	0.92580	0.00000	0.00000
41843	2023.02.17 19:32	buy	20923	24.00	0.92598	0.00000	0.00000
41844	2023.02.17 21:05	close	20923	24.00	0.92649	0.00000	0.00000	119688.84	720295195.79
41845	2023.02.17 21:10	sell	20924	31.74	0.92659	0.00000	0.00000
41846	2023.02.17 21:35	buy	20925	24.00	0.92663	0.00000	0.00000
41847	2023.02.17 22:24	close	20925	24.00	0.92713	0.00000	0.00000	117342.00	720412537.79
41848	2023.02.17 22:40	buy	20926	24.00	0.92704	0.00000	0.00000
41849	2023.02.20 00:02	buy	20927	27.60	0.92575	0.00000	0.00000
41850	2023.02.20 00:17	close	20924	31.74	0.92518	0.00000	0.00000	438310.00	720850847.80
41851	2023.02.20 00:17	close	20922	27.60	0.92518	0.00000	0.00000	167865.48	721018713.27
41852	2023.02.20 00:17	close	20920	24.00	0.92518	0.00000	0.00000	-44180.43	720974532.84
41853	2023.02.20 00:17	buy	20928	31.74	0.92518	0.00000	0.00000
41854	2023.02.20 00:37	close	20928	31.74	0.92643	0.00000	0.00000	387961.98	721362494.82
41855	2023.02.20 00:37	close	20927	27.60	0.92643	0.00000	0.00000	183522.89	721546017.71
41856	2023.02.20 00:37	close	20926	24.00	0.92643	0.00000	0.00000	-154783.01	721391234.70
41857	2023.02.20 00:39	sell	20929	24.04	0.92619	0.00000	0.00000
41858	2023.02.20 00:51	buy	20930	24.04	0.92610	0.00000	0.00000
41859	2023.02.20 00:59	close	20929	24.04	0.92567	0.00000	0.00000	122275.33	721513510.03
41860	2023.02.20 02:28	sell	20931	24.04	0.92616	0.00000	0.00000
41861	2023.02.20 03:03	close	20930	24.04	0.92661	0.00000	0.00000	119888.33	721633398.36
41862	2023.02.20 03:10	sell	20932	27.65	0.92697	0.00000	0.00000
41863	2023.02.20 04:00	sell	20933	31.79	0.92776	0.00000	0.00000
41864	2023.02.20 04:21	sell	20934	36.56	0.92856	0.00000	0.00000
41865	2023.02.20 05:20	buy	20935	24.04	0.92827	0.00000	0.00000
41866	2023.02.20 06:06	close	20935	24.04	0.92877	0.00000	0.00000	117537.57	721750935.93
41867	2023.02.20 06:21	sell	20936	42.05	0.92938	0.00000	0.00000
41868	2023.02.20 06:52	buy	20937	24.04	0.92903	0.00000	0.00000
41869	2023.02.20 07:48	close	20937	24.04	0.92954	0.00000	0.00000	119884.64	721870820.57
41870	2023.02.20 08:17	buy	20938	24.04	0.92975	0.00000	0.00000
41871	2023.02.20 09:56	sell	20939	48.35	0.93017	0.00000	0.00000
41872	2023.02.20 10:02	close	20938	24.04	0.93025	0.00000	0.00000	117533.96	721988354.53
41873	2023.02.20 10:17	buy	20940	24.04	0.93005	0.00000	0.00000
41874	2023.02.20 10:34	buy	20941	27.65	0.92925	0.00000	0.00000
41875	2023.02.20 15:25	close	20941	27.65	0.93013	0.00000	0.00000	237923.16	722226277.69
41876	2023.02.20 15:25	close	20940	24.04	0.93013	0.00000	0.00000	18805.43	722245083.12
41877	2023.02.20 16:12	buy	20942	24.04	0.93043	0.00000	0.00000
41878	2023.02.20 23:59	buy	20943	27.65	0.92945	0.00000	0.00000
41879	2023.02.21 00:00	buy	20944	31.79	0.92850	0.00000	0.00000
41880	2023.02.21 00:01	close	20944	31.79	0.92735	0.00000	0.00000	-357487.29	721887595.83
41881	2023.02.21 00:01	close	20943	27.65	0.92735	0.00000	0.00000	-581182.45	721306413.38
41882	2023.02.21 00:01	close	20942	24.04	0.92735	0.00000	0.00000	-735676.57	720570736.80
41883	2023.02.21 00:01	close	20939	48.35	0.92760	0.00000	0.00000	1216283.56	721787020.36
41884	2023.02.21 00:01	close	20936	42.05	0.92760	0.00000	0.00000	732868.71	722519889.07
41885	2023.02.21 00:01	close	20934	36.56	0.92760	0.00000	0.00000	343947.66	722863836.73
41886	2023.02.21 00:01	close	20933	31.79	0.92760	0.00000	0.00000	50312.08	722914148.81
41887	2023.02.21 00:01	close	20932	27.65	0.92760	0.00000	0.00000	-169900.05	722744248.76
41888	2023.02.21 00:01	close	20931	24.04	0.92760	0.00000	0.00000	-338185.14	722406063.62
41889	2023.02.21 00:01	buy	20945	24.08	0.92760	0.00000	0.00000
41890	2023.02.21 00:01	close	20945	24.08	0.92825	0.00000	0.00000	153053.08	722559116.70
41891	2023.02.21 00:01	buy	20946	24.08	0.92850	0.00000	0.00000
41892	2023.02.21 00:13	close	20946	24.08	0.92900	0.00000	0.00000	117733.14	722676849.84
41893	2023.02.21 00:14	buy	20947	24.08	0.92895	0.00000	0.00000
41894	2023.02.21 00:32	sell	20948	24.08	0.92934	0.00000	0.00000
41895	2023.02.21 00:33	close	20948	24.08	0.92974	0.00000	0.00000	-94214.44	722582635.40
41896	2023.02.21 00:33	close	20947	24.08	0.92949	0.00000	0.00000	127151.79	722709787.19
41897	2023.02.21 00:33	sell	20949	24.09	0.92949	0.00000	0.00000
41898	2023.02.21 00:52	close	20949	24.09	0.92899	0.00000	0.00000	117816.97	722827604.16
41899	2023.02.21 00:53	sell	20950	24.09	0.92917	0.00000	0.00000
41900	2023.02.21 00:57	buy	20951	24.09	0.92899	0.00000	0.00000
41901	2023.02.21 01:00	close	20951	24.09	0.92951	0.00000	0.00000	122493.32	722950097.48
41902	2023.02.21 01:00	buy	20952	24.09	0.92976	0.00000	0.00000
41903	2023.02.21 01:05	sell	20953	27.70	0.93000	0.00000	0.00000
41904	2023.02.21 02:09	close	20952	24.09	0.92884	0.00000	0.00000	-216718.94	722733378.54
41905	2023.02.21 02:09	close	20953	27.70	0.92909	0.00000	0.00000	246559.75	722979938.29
41906	2023.02.21 02:09	close	20950	24.09	0.92909	0.00000	0.00000	18850.71	722998789.00
41907	2023.02.21 02:09	buy	20954	24.09	0.92909	0.00000	0.00000
41908	2023.02.21 02:30	sell	20955	24.09	0.92956	0.00000	0.00000
41909	2023.02.21 02:30	close	20955	24.09	0.92989	0.00000	0.00000	-77759.20	722921029.80
41910	2023.02.21 02:30	close	20954	24.09	0.92964	0.00000	0.00000	129560.24	723050590.04
41911	2023.02.21 02:30	sell	20956	24.10	0.92964	0.00000	0.00000
41912	2023.02.21 02:34	sell	20957	27.72	0.93045	0.00000	0.00000
41913	2023.02.21 02:58	buy	20958	24.10	0.92967	0.00000	0.00000
41914	2023.02.21 03:02	close	20958	24.10	0.92932	0.00000	0.00000	-82481.65	722968108.39
41915	2023.02.21 03:02	close	20957	27.72	0.92957	0.00000	0.00000	238603.56	723206711.95
41916	2023.02.21 03:02	close	20956	24.10	0.92957	0.00000	0.00000	16501.22	723223213.17
41917	2023.02.21 03:02	buy	20959	24.10	0.92950	0.00000	0.00000
41918	2023.02.21 03:40	sell	20960	24.10	0.92973	0.00000	0.00000
41919	2023.02.21 03:44	close	20959	24.10	0.93001	0.00000	0.00000	120187.54	723343400.71
41920	2023.02.21 03:47	sell	20961	27.72	0.93054	0.00000	0.00000
41921	2023.02.21 04:13	buy	20962	24.10	0.93031	0.00000	0.00000
41922	2023.02.21 04:55	close	20962	24.10	0.92941	0.00000	0.00000	-212095.66	723131305.05
41923	2023.02.21 04:55	close	20961	27.72	0.92966	0.00000	0.00000	238603.56	723369908.61
41924	2023.02.21 04:55	close	20960	24.10	0.92966	0.00000	0.00000	16501.22	723386409.83
41925	2023.02.21 04:55	buy	20963	24.11	0.92966	0.00000	0.00000
41926	2023.02.21 05:47	sell	20964	24.11	0.92961	0.00000	0.00000
41927	2023.02.21 06:20	close	20964	24.11	0.92911	0.00000	0.00000	117914.77	723504324.60
41928	2023.02.21 06:37	buy	20965	27.73	0.92886	0.00000	0.00000
41929	2023.02.21 07:02	sell	20966	24.11	0.92918	0.00000	0.00000
41930	2023.02.21 08:01	close	20966	24.11	0.92868	0.00000	0.00000	117914.78	723622239.38
41931	2023.02.21 08:34	sell	20967	24.11	0.92852	0.00000	0.00000
41932	2023.02.21 09:21	buy	20968	31.89	0.92805	0.00000	0.00000
41933	2023.02.21 09:21	close	20967	24.11	0.92800	0.00000	0.00000	122631.37	723744870.75
41934	2023.02.21 09:51	sell	20969	24.11	0.92796	0.00000	0.00000
41935	2023.02.21 10:03	close	20969	24.11	0.92745	0.00000	0.00000	120273.07	723865143.82
41936	2023.02.21 10:13	buy	20970	36.67	0.92726	0.00000	0.00000
41937	2023.02.21 10:29	buy	20971	42.17	0.92646	0.00000	0.00000
41938	2023.02.21 10:45	sell	20972	24.11	0.92747	0.00000	0.00000
41939	2023.02.21 12:02	close	20972	24.11	0.92695	0.00000	0.00000	122642.65	723987786.47
41940	2023.02.21 12:40	sell	20973	24.11	0.92690	0.00000	0.00000
41941	2023.02.21 12:55	close	20973	24.11	0.92639	0.00000	0.00000	120284.14	724108070.61
41942	2023.02.21 13:27	sell	20974	24.11	0.92586	0.00000	0.00000
41943	2023.02.21 14:05	buy	20975	48.49	0.92566	0.00000	0.00000
41944	2023.02.21 14:14	close	20974	24.11	0.92536	0.00000	0.00000	117925.62	724225996.23
41945	2023.02.21 14:37	buy	20976	63.04	0.92486	0.00000	0.00000
41946	2023.02.21 14:55	sell	20977	24.11	0.92517	0.00000	0.00000
41947	2023.02.21 15:08	close	20977	24.11	0.92466	0.00000	0.00000	120284.14	724346280.37
41948	2023.02.21 15:22	buy	20978	81.95	0.92406	0.00000	0.00000
41949	2023.02.21 15:30	sell	20979	24.11	0.92540	0.00000	0.00000
41950	2023.02.21 15:30	sell	20980	27.73	0.92620	0.00000	0.00000
41951	2023.02.21 15:37	close	20980	27.73	0.92720	0.00000	0.00000	-271263.18	724075017.19
41952	2023.02.21 15:37	close	20979	24.11	0.92720	0.00000	0.00000	-424532.25	723650484.94
41953	2023.02.21 15:37	close	20978	81.95	0.92695	0.00000	0.00000	2315848.57	725966333.51
41954	2023.02.21 15:37	close	20976	63.04	0.92695	0.00000	0.00000	1288326.22	727254659.73
41955	2023.02.21 15:37	close	20975	48.49	0.92695	0.00000	0.00000	611653.20	727866312.93
41956	2023.02.21 15:37	close	20971	42.17	0.92695	0.00000	0.00000	202051.94	728068364.87
41957	2023.02.21 15:37	close	20970	36.67	0.92695	0.00000	0.00000	-111156.78	727957208.09
41958	2023.02.21 15:37	close	20968	31.89	0.92695	0.00000	0.00000	-343012.99	727614195.10
41959	2023.02.21 15:37	close	20965	27.73	0.92695	0.00000	0.00000	-517900.81	727096294.29
41960	2023.02.21 15:37	close	20963	24.11	0.92695	0.00000	0.00000	-638895.54	726457398.75
41961	2023.02.21 15:37	sell	20981	24.21	0.92695	0.00000	0.00000
41962	2023.02.21 16:32	sell	20982	32.02	0.92776	0.00000	0.00000
41963	2023.02.21 16:41	sell	20983	36.82	0.92856	0.00000	0.00000
41964	2023.02.21 16:45	close	20983	36.82	0.92732	0.00000	0.00000	446628.52	726904027.27
41965	2023.02.21 16:45	close	20982	32.02	0.92732	0.00000	0.00000	137820.87	727041848.14
41966	2023.02.21 16:45	close	20981	24.21	0.92732	0.00000	0.00000	-87626.91	726954221.23
41967	2023.02.21 16:45	sell	20984	24.23	0.92858	0.00000	0.00000
41968	2023.02.21 16:46	close	20984	24.23	0.92807	0.00000	0.00000	120882.82	727075104.05
41969	2023.02.21 16:46	sell	20985	24.23	0.92782	0.00000	0.00000
41970	2023.02.21 17:01	sell	20986	27.86	0.92863	0.00000	0.00000
41971	2023.02.21 17:18	close	20986	27.86	0.92774	0.00000	0.00000	242556.04	727317660.09
41972	2023.02.21 17:18	close	20985	24.23	0.92774	0.00000	0.00000	18962.01	727336622.10
41973	2023.02.21 17:20	buy	20987	24.24	0.92841	0.00000	0.00000
41974	2023.02.21 17:33	close	20987	24.24	0.92892	0.00000	0.00000	120883.26	727457505.36
41975	2023.02.21 17:33	sell	20988	24.24	0.92892	0.00000	0.00000
41976	2023.02.21 17:36	sell	20989	27.88	0.92974	0.00000	0.00000
41977	2023.02.21 17:41	sell	20990	32.06	0.93055	0.00000	0.00000
41978	2023.02.21 18:04	buy	20991	24.24	0.92934	0.00000	0.00000
41979	2023.02.21 18:04	close	20991	24.24	0.92906	0.00000	0.00000	-66367.28	727391138.08
41980	2023.02.21 18:04	close	20990	32.06	0.92931	0.00000	0.00000	388889.47	727780027.55
41981	2023.02.21 18:04	close	20989	27.88	0.92931	0.00000	0.00000	117274.12	727897301.67
41982	2023.02.21 18:04	close	20988	24.24	0.92931	0.00000	0.00000	-92477.95	727804823.72
41983	2023.02.21 18:04	buy	20992	24.26	0.92931	0.00000	0.00000
41984	2023.02.21 18:11	buy	20993	27.90	0.92851	0.00000	0.00000
41985	2023.02.21 19:02	buy	20994	32.08	0.92771	0.00000	0.00000
41986	2023.02.21 19:08	buy	20995	36.90	0.92691	0.00000	0.00000
41987	2023.02.21 19:29	sell	20996	24.26	0.92762	0.00000	0.00000
41988	2023.02.22 00:00	close	20996	24.26	0.92691	0.00000	0.00000	168923.55	727973747.27
41989	2023.02.22 00:55	sell	20997	24.26	0.92809	0.00000	0.00000
41990	2023.02.22 01:03	close	20997	24.26	0.92875	0.00000	0.00000	-156630.27	727817117.00
41991	2023.02.22 01:03	close	20995	36.90	0.92850	0.00000	0.00000	555828.02	728372945.02
41992	2023.02.22 01:03	close	20994	32.08	0.92850	0.00000	0.00000	232273.63	728605218.65
41993	2023.02.22 01:03	close	20993	27.90	0.92850	0.00000	0.00000	-16243.10	728588975.56
41994	2023.02.22 01:03	close	20992	24.26	0.92850	0.00000	0.00000	-203901.17	728385074.38
41995	2023.02.22 01:03	sell	20998	24.27	0.92850	0.00000	0.00000
41996	2023.02.22 01:34	buy	20999	24.27	0.92846	0.00000	0.00000
41997	2023.02.22 02:28	close	20999	24.27	0.92896	0.00000	0.00000	118659.68	728503734.06
41998	2023.02.22 02:30	buy	21000	24.27	0.92856	0.00000	0.00000
41999	2023.02.22 02:30	close	20998	24.27	0.92798	0.00000	0.00000	123456.54	728627190.60
42000	2023.02.22 02:30	buy	21001	27.91	0.92775	0.00000	0.00000
42001	2023.02.22 02:30	buy	21002	32.10	0.92690	0.00000	0.00000
42002	2023.02.22 02:59	sell	21003	24.27	0.92770	0.00000	0.00000
42003	2023.02.22 03:00	close	21003	24.27	0.92842	0.00000	0.00000	-170939.82	728456250.78
42004	2023.02.22 03:00	close	21002	32.10	0.92817	0.00000	0.00000	398631.95	728854882.73
42005	2023.02.22 03:00	close	21001	27.91	0.92817	0.00000	0.00000	114623.18	728969505.91
42006	2023.02.22 03:00	close	21000	24.27	0.92817	0.00000	0.00000	-92554.54	728876951.37
42007	2023.02.22 03:00	sell	21004	24.29	0.92817	0.00000	0.00000
42008	2023.02.22 03:02	close	21004	24.29	0.92767	0.00000	0.00000	118806.04	728995757.41
42009	2023.02.22 03:02	sell	21005	24.29	0.92742	0.00000	0.00000
42010	2023.02.22 03:11	buy	21006	24.29	0.92714	0.00000	0.00000
42011	2023.02.22 03:11	close	21006	24.29	0.92667	0.00000	0.00000	-111632.01	728884125.40
42012	2023.02.22 03:11	close	21005	24.29	0.92692	0.00000	0.00000	118806.04	729002931.44
42013	2023.02.22 03:11	buy	21007	24.30	0.92692	0.00000	0.00000
42014	2023.02.22 03:23	close	21007	24.30	0.92743	0.00000	0.00000	121182.48	729124113.92
42015	2023.02.22 03:23	buy	21008	24.30	0.92768	0.00000	0.00000
42016	2023.02.22 03:41	buy	21009	27.95	0.92687	0.00000	0.00000
42017	2023.02.22 03:51	buy	21010	32.14	0.92607	0.00000	0.00000
42018	2023.02.22 04:29	buy	21011	36.96	0.92527	0.00000	0.00000
42019	2023.02.22 04:44	sell	21012	24.30	0.92559	0.00000	0.00000
42020	2023.02.22 07:06	close	21012	24.30	0.92506	0.00000	0.00000	125986.25	729250100.17
42021	2023.02.22 07:33	sell	21013	24.30	0.92530	0.00000	0.00000
42022	2023.02.22 09:10	close	21013	24.30	0.92480	0.00000	0.00000	118854.95	729368955.12
42023	2023.02.22 09:16	buy	21014	42.50	0.92448	0.00000	0.00000
42024	2023.02.22 09:37	sell	21015	24.30	0.92492	0.00000	0.00000
42025	2023.02.22 10:28	close	21015	24.30	0.92440	0.00000	0.00000	123597.77	729492552.89
42026	2023.02.22 10:37	buy	21016	48.88	0.92368	0.00000	0.00000
42027	2023.02.22 11:06	sell	21017	24.30	0.92383	0.00000	0.00000
42028	2023.02.22 11:52	sell	21018	27.95	0.92464	0.00000	0.00000
42029	2023.02.22 14:36	sell	21019	32.14	0.92545	0.00000	0.00000
42030	2023.02.22 15:39	close	21019	32.14	0.92421	0.00000	0.00000	389824.00	729882376.89
42031	2023.02.22 15:39	close	21018	27.95	0.92421	0.00000	0.00000	117557.75	729999934.64
42032	2023.02.22 15:39	close	21017	24.30	0.92421	0.00000	0.00000	-90321.44	729909613.20
42033	2023.02.22 16:32	sell	21020	24.30	0.92417	0.00000	0.00000
42034	2023.02.22 16:41	sell	21021	27.95	0.92498	0.00000	0.00000
42035	2023.02.22 17:10	close	21021	27.95	0.92410	0.00000	0.00000	240583.32	730150196.52
42036	2023.02.22 17:10	close	21020	24.30	0.92410	0.00000	0.00000	16638.16	730166834.68
42037	2023.02.22 18:20	sell	21022	24.30	0.92358	0.00000	0.00000
42038	2023.02.22 19:01	close	21022	24.30	0.92307	0.00000	0.00000	121218.41	730288053.09
42039	2023.02.22 19:03	buy	21023	63.54	0.92286	0.00000	0.00000
42040	2023.02.22 19:22	sell	21024	24.30	0.92319	0.00000	0.00000
42041	2023.02.22 21:01	close	21024	24.30	0.92268	0.00000	0.00000	121218.41	730409271.50
42042	2023.02.22 21:01	sell	21025	24.30	0.92243	0.00000	0.00000
42043	2023.02.22 21:04	sell	21026	27.95	0.92325	0.00000	0.00000
42044	2023.02.22 21:33	close	21026	27.95	0.92236	0.00000	0.00000	243312.25	730652583.75
42045	2023.02.22 21:33	close	21025	24.30	0.92236	0.00000	0.00000	16637.82	730669221.57
42046	2023.02.22 21:58	sell	21027	24.30	0.92239	0.00000	0.00000
42047	2023.02.22 22:00	buy	21028	82.60	0.92208	0.00000	0.00000
42048	2023.02.23 00:00	close	21027	24.30	0.92150	0.00000	0.00000	212822.13	730882043.70
42049	2023.02.23 00:05	buy	21029	107.38	0.92120	0.00000	0.00000
42050	2023.02.23 00:46	sell	21030	24.30	0.92209	0.00000	0.00000
42051	2023.02.23 01:32	sell	21031	27.95	0.92290	0.00000	0.00000
42052	2023.02.23 03:30	sell	21032	32.14	0.92370	0.00000	0.00000
42053	2023.02.23 03:52	close	21032	32.14	0.92453	0.00000	0.00000	-260925.25	730621118.45
42054	2023.02.23 03:52	close	21031	27.95	0.92453	0.00000	0.00000	-445616.80	730175501.65
42055	2023.02.23 03:52	close	21030	24.30	0.92453	0.00000	0.00000	-579946.91	729595554.74
42056	2023.02.23 03:52	close	21029	107.38	0.92428	0.00000	0.00000	3233848.78	732829403.52
42057	2023.02.23 03:52	close	21028	82.60	0.92428	0.00000	0.00000	1656803.94	734486207.46
42058	2023.02.23 03:52	close	21023	63.54	0.92428	0.00000	0.00000	789890.97	735276098.43
42059	2023.02.23 03:52	close	21016	48.88	0.92428	0.00000	0.00000	215732.81	735491831.23
42060	2023.02.23 03:52	close	21014	42.50	0.92428	0.00000	0.00000	-144874.04	735346957.19
42061	2023.02.23 03:52	close	21011	36.96	0.92428	0.00000	0.00000	-411488.32	734935468.87
42062	2023.02.23 03:52	close	21010	32.14	0.92428	0.00000	0.00000	-609234.98	734326233.89
42063	2023.02.23 03:52	close	21009	27.95	0.92428	0.00000	0.00000	-748444.60	733577789.29
42064	2023.02.23 03:52	close	21008	24.30	0.92428	0.00000	0.00000	-843163.37	732734625.92
42065	2023.02.23 04:01	sell	21033	24.42	0.92385	0.00000	0.00000
42066	2023.02.23 04:26	buy	21034	24.42	0.92371	0.00000	0.00000
42067	2023.02.23 04:50	close	21034	24.42	0.92421	0.00000	0.00000	119388.16	732854014.08
42068	2023.02.23 05:20	sell	21035	37.14	0.92466	0.00000	0.00000
42069	2023.02.23 05:36	buy	21036	24.42	0.92398	0.00000	0.00000
42070	2023.02.23 06:10	close	21036	24.42	0.92357	0.00000	0.00000	-97898.29	732756115.79
42071	2023.02.23 06:10	close	21035	37.14	0.92382	0.00000	0.00000	305149.97	733061265.76
42072	2023.02.23 06:10	close	21033	24.42	0.92382	0.00000	0.00000	7165.71	733068431.47
42073	2023.02.23 06:10	buy	21037	24.43	0.92382	0.00000	0.00000
42074	2023.02.23 06:34	sell	21038	24.43	0.92377	0.00000	0.00000
42075	2023.02.23 07:17	close	21038	24.43	0.92327	0.00000	0.00000	119477.36	733187908.83
42076	2023.02.23 07:28	buy	21039	28.09	0.92302	0.00000	0.00000
42077	2023.02.23 07:55	sell	21040	24.43	0.92296	0.00000	0.00000
42078	2023.02.23 08:33	sell	21041	28.09	0.92377	0.00000	0.00000
42079	2023.02.23 08:37	close	21039	28.09	0.92390	0.00000	0.00000	241701.86	733429610.69
42080	2023.02.23 08:37	close	21037	24.43	0.92390	0.00000	0.00000	19109.93	733448720.62
42081	2023.02.23 09:10	buy	21042	24.43	0.92351	0.00000	0.00000
42082	2023.02.23 10:21	close	21042	24.43	0.92402	0.00000	0.00000	121825.79	733570546.41
42083	2023.02.23 10:41	buy	21043	24.43	0.92357	0.00000	0.00000
42084	2023.02.23 12:39	close	21043	24.43	0.92262	0.00000	0.00000	-226930.40	733343616.01
42085	2023.02.23 12:39	close	21041	28.09	0.92287	0.00000	0.00000	247278.51	733590894.52
42086	2023.02.23 12:39	close	21040	24.43	0.92287	0.00000	0.00000	21505.93	733612400.45
42087	2023.02.23 12:39	buy	21044	24.45	0.92287	0.00000	0.00000
42088	2023.02.23 13:01	sell	21045	24.45	0.92305	0.00000	0.00000
42089	2023.02.23 13:31	close	21044	24.45	0.92337	0.00000	0.00000	119534.83	733731935.28
42090	2023.02.23 13:53	sell	21046	28.12	0.92386	0.00000	0.00000
42091	2023.02.23 14:18	buy	21047	24.45	0.92377	0.00000	0.00000
42092	2023.02.23 15:30	close	21047	24.45	0.92271	0.00000	0.00000	-253413.83	733478521.45
42093	2023.02.23 15:30	close	21046	28.12	0.92296	0.00000	0.00000	247542.61	733726064.06
42094	2023.02.23 15:30	close	21045	24.45	0.92296	0.00000	0.00000	21523.53	733747587.59
42095	2023.02.23 15:30	buy	21048	24.45	0.92296	0.00000	0.00000
42096	2023.02.23 15:30	sell	21049	24.45	0.92271	0.00000	0.00000
42097	2023.02.23 16:04	close	21048	24.45	0.92346	0.00000	0.00000	119534.83	733867122.42
42098	2023.02.23 16:05	sell	21050	28.12	0.92351	0.00000	0.00000
42099	2023.02.23 16:20	sell	21051	32.34	0.92432	0.00000	0.00000
42100	2023.02.23 16:33	buy	21052	24.45	0.92349	0.00000	0.00000
42101	2023.02.23 16:35	close	21052	24.45	0.92283	0.00000	0.00000	-157785.98	733709336.44
42102	2023.02.23 16:35	close	21051	32.34	0.92308	0.00000	0.00000	392241.77	734101578.21
42103	2023.02.23 16:35	close	21050	28.12	0.92308	0.00000	0.00000	118270.36	734219848.57
42104	2023.02.23 16:35	close	21049	24.45	0.92308	0.00000	0.00000	-88485.63	734131362.94
42105	2023.02.23 16:35	buy	21053	24.47	0.92308	0.00000	0.00000
42106	2023.02.23 16:48	close	21053	24.47	0.92360	0.00000	0.00000	124417.91	734255780.85
42107	2023.02.23 17:03	sell	21054	24.47	0.92343	0.00000	0.00000
42108	2023.02.23 17:31	buy	21055	24.47	0.92318	0.00000	0.00000
42109	2023.02.23 17:41	close	21055	24.47	0.92268	0.00000	0.00000	-119632.61	734136148.24
42110	2023.02.23 17:41	close	21054	24.47	0.92293	0.00000	0.00000	119672.99	734255821.23
42111	2023.02.23 17:41	buy	21056	24.47	0.92293	0.00000	0.00000
42112	2023.02.23 17:49	buy	21057	28.14	0.92213	0.00000	0.00000
42113	2023.02.23 18:41	buy	21058	32.36	0.92131	0.00000	0.00000
42114	2023.02.23 19:16	sell	21059	24.47	0.92094	0.00000	0.00000
42115	2023.02.23 19:41	buy	21060	37.22	0.92053	0.00000	0.00000
42116	2023.02.23 19:43	close	21059	24.47	0.92044	0.00000	0.00000	119672.99	734375494.22
42117	2023.02.23 20:01	sell	21061	24.47	0.92053	0.00000	0.00000
42118	2023.02.23 20:49	sell	21062	28.14	0.92134	0.00000	0.00000
42119	2023.02.23 21:19	close	21060	37.22	0.92209	0.00000	0.00000	567736.17	734943230.39
42120	2023.02.23 21:19	close	21058	32.36	0.92209	0.00000	0.00000	246802.01	735190032.40
42121	2023.02.23 21:19	close	21057	28.14	0.92209	0.00000	0.00000	-11006.01	735179026.39
42122	2023.02.23 21:19	close	21056	24.47	0.92209	0.00000	0.00000	-200982.77	734978043.62
42123	2023.02.23 21:25	sell	21063	32.36	0.92214	0.00000	0.00000
42124	2023.02.23 23:09	buy	21064	24.47	0.92250	0.00000	0.00000
42125	2023.02.24 00:00	buy	21065	28.14	0.92155	0.00000	0.00000
42126	2023.02.24 00:05	close	21063	32.36	0.92084	0.00000	0.00000	412045.53	735390089.16
42127	2023.02.24 00:05	close	21062	28.14	0.92084	0.00000	0.00000	138117.17	735528206.33
42128	2023.02.24 00:05	close	21061	24.47	0.92084	0.00000	0.00000	-73766.22	735454440.11
42129	2023.02.24 00:05	buy	21066	32.36	0.92084	0.00000	0.00000
42130	2023.02.24 00:42	sell	21067	24.47	0.92199	0.00000	0.00000
42131	2023.02.24 00:44	close	21067	24.47	0.92239	0.00000	0.00000	-95738.38	735358701.73
42132	2023.02.24 00:44	close	21066	32.36	0.92214	0.00000	0.00000	411336.70	735770038.43
42133	2023.02.24 00:44	close	21065	28.14	0.92214	0.00000	0.00000	162338.57	735932377.00
42134	2023.02.24 00:44	close	21064	24.47	0.92214	0.00000	0.00000	-97988.91	735834388.09
42135	2023.02.24 00:44	sell	21068	24.52	0.92214	0.00000	0.00000
42136	2023.02.24 01:50	buy	21069	24.52	0.92241	0.00000	0.00000
42137	2023.02.24 03:01	close	21069	24.52	0.92292	0.00000	0.00000	122274.60	735956662.69
42138	2023.02.24 03:01	sell	21070	28.20	0.92295	0.00000	0.00000
42139	2023.02.24 03:29	buy	21071	24.52	0.92240	0.00000	0.00000
42140	2023.02.24 03:31	close	21071	24.52	0.92182	0.00000	0.00000	-139057.38	735817605.31
42141	2023.02.24 03:31	close	21070	28.20	0.92207	0.00000	0.00000	242730.26	736060335.57
42142	2023.02.24 03:31	close	21068	24.52	0.92207	0.00000	0.00000	16788.45	736077124.02
42143	2023.02.24 03:31	buy	21072	24.53	0.92205	0.00000	0.00000
42144	2023.02.24 03:50	close	21072	24.53	0.92256	0.00000	0.00000	122324.46	736199448.48
42145	2023.02.24 03:51	sell	21073	24.53	0.92270	0.00000	0.00000
42146	2023.02.24 04:35	buy	21074	24.53	0.92314	0.00000	0.00000
42147	2023.02.24 06:17	buy	21075	28.21	0.92234	0.00000	0.00000
42148	2023.02.24 06:22	close	21073	24.53	0.92219	0.00000	0.00000	122365.75	736321814.23
42149	2023.02.24 06:46	sell	21076	24.53	0.92245	0.00000	0.00000
42150	2023.02.24 09:08	close	21076	24.53	0.92194	0.00000	0.00000	122365.75	736444179.98
42151	2023.02.24 09:31	buy	21077	32.44	0.92153	0.00000	0.00000
42152	2023.02.24 10:09	buy	21078	37.31	0.92074	0.00000	0.00000
42153	2023.02.24 11:48	sell	21079	24.53	0.92041	0.00000	0.00000
42154	2023.02.24 13:35	buy	21080	42.90	0.91993	0.00000	0.00000
42155	2023.02.24 13:36	close	21079	24.53	0.91989	0.00000	0.00000	124766.35	736568946.33
42156	2023.02.24 13:54	buy	21081	49.34	0.91913	0.00000	0.00000
42157	2023.02.24 14:22	buy	21082	64.14	0.91832	0.00000	0.00000
42158	2023.02.24 15:15	buy	21083	83.38	0.91754	0.00000	0.00000
42159	2023.02.24 15:30	sell	21084	24.53	0.91793	0.00000	0.00000
42160	2023.02.24 15:30	close	21084	24.53	0.91742	0.00000	0.00000	122367.00	736691313.33
42161	2023.02.24 15:30	sell	21085	24.53	0.91717	0.00000	0.00000
42162	2023.02.24 15:30	buy	21086	108.40	0.91674	0.00000	0.00000
42163	2023.02.24 15:30	close	21085	24.53	0.91665	0.00000	0.00000	124766.35	736816079.68
42164	2023.02.24 15:49	sell	21087	24.53	0.91785	0.00000	0.00000
42165	2023.02.24 16:00	sell	21088	28.21	0.91867	0.00000	0.00000
42166	2023.02.24 16:18	close	21088	28.21	0.91778	0.00000	0.00000	245578.12	737061657.80
42167	2023.02.24 16:18	close	21087	24.53	0.91778	0.00000	0.00000	16795.47	737078453.27
42168	2023.02.24 16:34	sell	21089	24.53	0.91843	0.00000	0.00000
42169	2023.02.24 16:54	close	21089	24.53	0.91792	0.00000	0.00000	122365.75	737200819.02
42170	2023.02.24 17:26	sell	21090	24.53	0.91832	0.00000	0.00000
42171	2023.02.24 17:51	close	21090	24.53	0.91781	0.00000	0.00000	122365.75	737323184.77
42172	2023.02.24 18:37	sell	21091	24.53	0.91715	0.00000	0.00000
42173	2023.02.24 19:20	close	21091	24.53	0.91664	0.00000	0.00000	122365.75	737445550.52
42174	2023.02.24 19:49	buy	21092	140.92	0.91594	0.00000	0.00000
42175	2023.02.24 20:29	sell	21093	24.53	0.91667	0.00000	0.00000
42176	2023.02.24 21:07	close	21093	24.53	0.91617	0.00000	0.00000	119966.42	737565516.94
42177	2023.02.24 22:00	sell	21094	24.53	0.91542	0.00000	0.00000
42178	2023.02.24 23:35	buy	21095	183.19	0.91513	0.00000	0.00000
42179	2023.02.27 01:35	sell	21096	28.21	0.91622	0.00000	0.00000
42180	2023.02.27 02:10	close	21096	28.21	0.91534	0.00000	0.00000	242816.34	737808333.28
42181	2023.02.27 02:10	close	21094	24.53	0.91534	0.00000	0.00000	19626.72	737827960.00
42182	2023.02.27 02:36	sell	21097	24.53	0.91546	0.00000	0.00000
42183	2023.02.27 05:07	close	21097	24.53	0.91496	0.00000	0.00000	119966.41	737947926.41
42184	2023.02.27 05:32	buy	21098	274.79	0.91433	0.00000	0.00000
42185	2023.02.27 05:43	buy	21099	412.18	0.91354	0.00000	0.00000
42186	2023.02.27 06:07	sell	21100	24.53	0.91398	0.00000	0.00000
42187	2023.02.27 06:29	close	21100	24.53	0.91348	0.00000	0.00000	119966.42	738067892.83
42188	2023.02.27 06:56	sell	21101	24.53	0.91367	0.00000	0.00000
42189	2023.02.27 07:22	close	21101	24.53	0.91317	0.00000	0.00000	119966.42	738187859.25
42190	2023.02.27 07:58	buy	21102	618.27	0.91274	0.00000	0.00000
42191	2023.02.27 08:12	sell	21103	24.53	0.91346	0.00000	0.00000
42192	2023.02.27 08:19	close	21103	24.53	0.91296	0.00000	0.00000	119966.42	738307825.67
42193	2023.02.27 08:57	sell	21104	24.53	0.91302	0.00000	0.00000
42194	2023.02.27 10:35	sell	21105	28.21	0.91383	0.00000	0.00000
42195	2023.02.27 13:09	close	21105	28.21	0.91295	0.00000	0.00000	242818.81	738550644.48
42196	2023.02.27 13:09	close	21104	24.53	0.91295	0.00000	0.00000	16795.47	738567439.95
42197	2023.02.27 13:37	sell	21106	24.53	0.91313	0.00000	0.00000
42198	2023.02.27 14:39	close	21106	24.53	0.91260	0.00000	0.00000	127167.00	738694606.95
42199	2023.02.27 14:56	buy	21107	927.40	0.91194	0.00000	0.00000
42200	2023.02.27 15:04	buy	21108	1391.10	0.91114	0.00000	0.00000
42201	2023.02.27 15:33	sell	21109	24.53	0.91112	0.00000	0.00000
42202	2023.02.27 15:36	sell	21110	28.21	0.91193	0.00000	0.00000
42203	2023.02.27 16:57	sell	21111	32.44	0.91273	0.00000	0.00000
42204	2023.02.27 18:37	sell	21112	37.31	0.91353	0.00000	0.00000
42205	2023.02.27 20:01	close	21112	37.31	0.91437	0.00000	0.00000	-306556.12	738388050.83
42206	2023.02.27 20:01	close	21111	32.44	0.91437	0.00000	0.00000	-520391.45	737867659.38
42207	2023.02.27 20:01	close	21110	28.21	0.91437	0.00000	0.00000	-673284.12	737194375.26
42208	2023.02.27 20:01	close	21109	24.53	0.91437	0.00000	0.00000	-779805.63	736414569.63
42209	2023.02.27 20:01	close	21108	1391.10	0.91412	0.00000	0.00000	40536556.62	776951126.25
42210	2023.02.27 20:01	close	21107	927.40	0.91412	0.00000	0.00000	19769506.36	796720632.61
42211	2023.02.27 20:01	close	21102	618.27	0.91412	0.00000	0.00000	8343139.41	805063772.02
42212	2023.02.27 20:01	close	21099	412.18	0.91412	0.00000	0.00000	2337691.24	807401463.26
42213	2023.02.27 20:01	close	21098	274.79	0.91412	0.00000	0.00000	-564277.14	806837186.12
42214	2023.02.27 20:01	close	21095	183.19	0.91412	0.00000	0.00000	-1897975.17	804939210.95
42215	2023.02.27 20:01	close	21092	140.92	0.91412	0.00000	0.00000	-2576197.55	802363013.40
42216	2023.02.27 20:01	close	21086	108.40	0.91412	0.00000	0.00000	-2829681.95	799533331.45
42217	2023.02.27 20:01	close	21083	83.38	0.91412	0.00000	0.00000	-2828823.01	796704508.45
42218	2023.02.27 20:01	close	21082	64.14	0.91412	0.00000	0.00000	-2665280.42	794039228.02
42219	2023.02.27 20:01	close	21081	49.34	0.91412	0.00000	0.00000	-2441081.30	791598146.72
42220	2023.02.27 20:01	close	21080	42.90	0.91412	0.00000	0.00000	-2458062.40	789140084.32
42221	2023.02.27 20:01	close	21078	37.31	0.91412	0.00000	0.00000	-2433286.46	786706797.86
42222	2023.02.27 20:01	close	21077	32.44	0.91412	0.00000	0.00000	-2366273.91	784340523.95
42223	2023.02.27 20:01	close	21075	28.21	0.91412	0.00000	0.00000	-2281164.32	782059359.63
42224	2023.02.27 20:01	close	21074	24.53	0.91412	0.00000	0.00000	-2175479.28	779883880.35
42225	2023.02.27 20:01	sell	21113	25.99	0.91412	0.00000	0.00000
42226	2023.02.27 20:37	buy	21114	25.99	0.91450	0.00000	0.00000
42227	2023.02.27 20:55	sell	21115	45.46	0.91493	0.00000	0.00000
42228	2023.02.27 20:59	close	21114	25.99	0.91500	0.00000	0.00000	127071.61	780010951.96
42229	2023.02.27 21:22	buy	21116	25.99	0.91497	0.00000	0.00000
42230	2023.02.28 00:01	close	21116	25.99	0.91334	0.00000	0.00000	-426843.18	779584108.78
42231	2023.02.28 00:01	close	21115	45.46	0.91359	0.00000	0.00000	596654.54	780180763.32
42232	2023.02.28 00:01	close	21113	25.99	0.91359	0.00000	0.00000	135195.04	780315958.36
42233	2023.02.28 00:01	buy	21117	26.01	0.91359	0.00000	0.00000
42234	2023.02.28 00:08	close	21117	26.01	0.91411	0.00000	0.00000	132256.17	780448214.53
42235	2023.02.28 00:08	buy	21118	26.01	0.91436	0.00000	0.00000
42236	2023.02.28 00:42	sell	21119	26.01	0.91425	0.00000	0.00000
42237	2023.02.28 01:39	close	21118	26.01	0.91487	0.00000	0.00000	129712.78	780577927.31
42238	2023.02.28 02:00	sell	21120	29.91	0.91505	0.00000	0.00000
42239	2023.02.28 02:30	sell	21121	34.40	0.91586	0.00000	0.00000
42240	2023.02.28 02:38	buy	21122	26.01	0.91522	0.00000	0.00000
42241	2023.02.28 02:57	close	21122	26.01	0.91572	0.00000	0.00000	127169.39	780705096.70
42242	2023.02.28 03:50	buy	21123	26.01	0.91581	0.00000	0.00000
42243	2023.02.28 05:58	buy	21124	29.91	0.91500	0.00000	0.00000
42244	2023.02.28 06:16	close	21121	34.40	0.91462	0.00000	0.00000	417235.40	781122332.10
42245	2023.02.28 06:16	close	21120	29.91	0.91462	0.00000	0.00000	125801.52	781248133.62
42246	2023.02.28 06:16	close	21119	26.01	0.91462	0.00000	0.00000	-94133.26	781154000.36
42247	2023.02.28 06:28	buy	21125	34.40	0.91421	0.00000	0.00000
42248	2023.02.28 06:56	sell	21126	26.01	0.91412	0.00000	0.00000
42249	2023.02.28 07:10	close	21126	26.01	0.91362	0.00000	0.00000	127207.11	781281207.47
42250	2023.02.28 07:52	sell	21127	26.01	0.91364	0.00000	0.00000
42251	2023.02.28 08:03	buy	21128	39.56	0.91341	0.00000	0.00000
42252	2023.02.28 09:26	close	21127	26.01	0.91313	0.00000	0.00000	129751.25	781410958.72
42253	2023.02.28 10:00	buy	21129	45.49	0.91261	0.00000	0.00000
42254	2023.02.28 10:52	sell	21130	26.01	0.91275	0.00000	0.00000
42255	2023.02.28 11:35	sell	21131	29.91	0.91356	0.00000	0.00000
42256	2023.02.28 15:14	sell	21132	34.40	0.91436	0.00000	0.00000
42257	2023.02.28 15:30	close	21129	45.49	0.91449	0.00000	0.00000	836260.50	782247219.22
42258	2023.02.28 15:30	close	21128	39.56	0.91449	0.00000	0.00000	417780.18	782664999.40
42259	2023.02.28 15:30	close	21125	34.40	0.91449	0.00000	0.00000	94185.55	782759184.95
42260	2023.02.28 15:30	close	21124	29.91	0.91449	0.00000	0.00000	-149160.69	782610024.26
42261	2023.02.28 15:30	close	21123	26.01	0.91449	0.00000	0.00000	-335723.76	782274300.50
42262	2023.02.28 15:48	sell	21133	39.56	0.91516	0.00000	0.00000
42263	2023.02.28 15:58	sell	21134	45.49	0.91595	0.00000	0.00000
42264	2023.02.28 16:03	sell	21135	52.32	0.91677	0.00000	0.00000
42265	2023.02.28 16:25	close	21135	52.32	0.91458	0.00000	0.00000	1120772.09	783395072.59
42266	2023.02.28 16:25	close	21134	45.49	0.91458	0.00000	0.00000	609595.80	784004668.39
42267	2023.02.28 16:25	close	21133	39.56	0.91458	0.00000	0.00000	224434.56	784229102.95
42268	2023.02.28 16:25	close	21132	34.40	0.91458	0.00000	0.00000	-74026.39	784155076.56
42269	2023.02.28 16:25	close	21131	29.91	0.91458	0.00000	0.00000	-298415.96	783856660.60
42270	2023.02.28 16:25	close	21130	26.01	0.91458	0.00000	0.00000	-465582.77	783391077.83
42271	2023.02.28 16:32	buy	21136	26.11	0.91521	0.00000	0.00000
42272	2023.02.28 16:42	sell	21137	26.11	0.91488	0.00000	0.00000
42273	2023.02.28 16:47	sell	21138	30.03	0.91568	0.00000	0.00000
42274	2023.02.28 16:49	close	21136	26.11	0.91572	0.00000	0.00000	130210.15	783521287.98
42275	2023.02.28 16:59	sell	21139	34.53	0.91649	0.00000	0.00000
42276	2023.02.28 17:01	sell	21140	39.71	0.91729	0.00000	0.00000
42277	2023.02.28 17:41	buy	21141	26.11	0.91624	0.00000	0.00000
42278	2023.02.28 17:44	close	21141	26.11	0.91674	0.00000	0.00000	127657.01	783648944.99
42279	2023.02.28 17:55	sell	21142	45.67	0.91809	0.00000	0.00000
42280	2023.02.28 18:08	sell	21143	52.52	0.91889	0.00000	0.00000
42281	2023.02.28 18:35	buy	21144	26.11	0.91849	0.00000	0.00000
42282	2023.02.28 19:52	close	21144	26.11	0.91899	0.00000	0.00000	127659.62	783776604.61
42283	2023.02.28 20:19	buy	21145	26.11	0.91860	0.00000	0.00000
42284	2023.02.28 22:01	buy	21146	30.03	0.91780	0.00000	0.00000
42285	2023.03.01 00:30	buy	21147	34.53	0.91697	0.00000	0.00000
42286	2023.03.01 00:57	close	21147	34.53	0.91834	0.00000	0.00000	462559.05	784239163.66
42287	2023.03.01 00:57	close	21146	30.03	0.91834	0.00000	0.00000	144015.27	784383178.92
42288	2023.03.01 00:57	close	21145	26.11	0.91834	0.00000	0.00000	-79026.80	784304152.13
42289	2023.03.01 01:55	buy	21148	26.11	0.91841	0.00000	0.00000
42290	2023.03.01 02:17	buy	21149	30.03	0.91761	0.00000	0.00000
42291	2023.03.01 02:30	buy	21150	34.53	0.91680	0.00000	0.00000
42292	2023.03.01 02:30	close	21150	34.53	0.91643	0.00000	0.00000	-124924.70	784179227.43
42293	2023.03.01 02:30	close	21149	30.03	0.91643	0.00000	0.00000	-346487.34	783832740.09
42294	2023.03.01 02:30	close	21148	26.11	0.91643	0.00000	0.00000	-505501.09	783327239.00
42295	2023.03.01 02:30	close	21143	52.52	0.91668	0.00000	0.00000	1136314.04	784463553.04
42296	2023.03.01 02:30	close	21142	45.67	0.91668	0.00000	0.00000	630713.42	785094266.45
42297	2023.03.01 02:30	close	21140	39.71	0.91668	0.00000	0.00000	237649.84	785331916.30
42298	2023.03.01 02:30	close	21139	34.53	0.91668	0.00000	0.00000	-63568.52	785268347.78
42299	2023.03.01 02:30	close	21138	30.03	0.91668	0.00000	0.00000	-293224.49	784975123.29
42300	2023.03.01 02:30	close	21137	26.11	0.91668	0.00000	0.00000	-459274.51	784515848.78
42301	2023.03.01 02:30	buy	21151	26.15	0.91668	0.00000	0.00000
42302	2023.03.01 02:30	buy	21152	39.77	0.91586	0.00000	0.00000
42303	2023.03.01 02:44	buy	21153	45.74	0.91508	0.00000	0.00000
42304	2023.03.01 03:20	sell	21154	26.15	0.91558	0.00000	0.00000
42305	2023.03.01 03:28	close	21154	26.15	0.91649	0.00000	0.00000	-232777.37	784283071.41
42306	2023.03.01 03:28	close	21153	45.74	0.91624	0.00000	0.00000	518805.03	784801876.44
42307	2023.03.01 03:28	close	21152	39.77	0.91624	0.00000	0.00000	147771.00	784949647.44
42308	2023.03.01 03:28	close	21151	26.15	0.91624	0.00000	0.00000	-112505.67	784837141.77
42309	2023.03.01 03:29	sell	21155	26.16	0.91613	0.00000	0.00000
42310	2023.03.01 03:30	sell	21156	30.08	0.91694	0.00000	0.00000
42311	2023.03.01 03:53	sell	21157	34.60	0.91773	0.00000	0.00000
42312	2023.03.01 04:31	sell	21158	39.79	0.91855	0.00000	0.00000
42313	2023.03.01 04:50	buy	21159	26.16	0.91834	0.00000	0.00000
42314	2023.03.01 05:07	close	21159	26.16	0.91884	0.00000	0.00000	127896.24	784965038.01
42315	2023.03.01 06:00	sell	21160	45.75	0.91934	0.00000	0.00000
42316	2023.03.01 07:16	sell	21161	52.62	0.92014	0.00000	0.00000
42317	2023.03.01 07:43	buy	21162	26.16	0.91977	0.00000	0.00000
42318	2023.03.01 08:33	close	21162	26.16	0.92027	0.00000	0.00000	127896.24	785092934.25
42319	2023.03.01 09:01	buy	21163	26.16	0.92034	0.00000	0.00000
42320	2023.03.01 09:22	buy	21164	30.08	0.91953	0.00000	0.00000
42321	2023.03.01 09:58	close	21164	30.08	0.92041	0.00000	0.00000	258827.57	785351761.82
42322	2023.03.01 09:58	close	21163	26.16	0.92041	0.00000	0.00000	17905.48	785369667.30
42323	2023.03.01 10:22	buy	21165	26.16	0.91968	0.00000	0.00000
42324	2023.03.01 10:34	close	21165	26.16	0.92018	0.00000	0.00000	127896.24	785497563.54
42325	2023.03.01 10:44	buy	21166	26.16	0.91937	0.00000	0.00000
42326	2023.03.01 10:51	close	21166	26.16	0.91990	0.00000	0.00000	135570.01	785633133.55
42327	2023.03.01 11:01	sell	21167	68.40	0.92093	0.00000	0.00000
42328	2023.03.01 11:59	buy	21168	26.16	0.92029	0.00000	0.00000
42329	2023.03.01 13:33	close	21168	26.16	0.92079	0.00000	0.00000	127904.09	785761037.64
42330	2023.03.01 14:00	buy	21169	26.16	0.92093	0.00000	0.00000
42331	2023.03.01 14:38	close	21169	26.16	0.92144	0.00000	0.00000	130458.16	785891495.80
42332	2023.03.01 15:09	buy	21170	26.16	0.92124	0.00000	0.00000
42333	2023.03.01 15:32	buy	21171	30.08	0.92044	0.00000	0.00000
42334	2023.03.01 16:44	buy	21172	34.60	0.91964	0.00000	0.00000
42335	2023.03.01 17:04	buy	21173	39.79	0.91884	0.00000	0.00000
42336	2023.03.01 17:46	close	21173	39.79	0.92041	0.00000	0.00000	610872.07	786502367.87
42337	2023.03.01 17:46	close	21172	34.60	0.92041	0.00000	0.00000	260521.46	786762889.33
42338	2023.03.01 17:46	close	21171	30.08	0.92041	0.00000	0.00000	-8824.21	786754065.12
42339	2023.03.01 17:46	close	21170	26.16	0.92041	0.00000	0.00000	-212320.79	786541744.33
42340	2023.03.01 19:29	buy	21174	26.16	0.91980	0.00000	0.00000
42341	2023.03.01 20:33	buy	21175	30.08	0.91900	0.00000	0.00000
42342	2023.03.02 00:03	close	21175	30.08	0.91759	0.00000	0.00000	-458450.69	786083293.64
42343	2023.03.02 00:03	close	21174	26.16	0.91759	0.00000	0.00000	-603352.32	785479941.32
42344	2023.03.02 00:03	close	21167	68.40	0.91784	0.00000	0.00000	2070993.28	787550934.60
42345	2023.03.02 00:03	close	21161	52.62	0.91784	0.00000	0.00000	1186596.48	788737531.08
42346	2023.03.02 00:03	close	21160	45.75	0.91784	0.00000	0.00000	673673.07	789411204.15
42347	2023.03.02 00:03	close	21158	39.79	0.91784	0.00000	0.00000	278438.86	789689643.01
42348	2023.03.02 00:03	close	21157	34.60	0.91784	0.00000	0.00000	-35399.97	789654243.04
42349	2023.03.02 00:03	close	21156	30.08	0.91784	0.00000	0.00000	-263215.21	789391027.83
42350	2023.03.02 00:03	close	21155	26.16	0.91784	0.00000	0.00000	-436179.29	788954848.54
42351	2023.03.02 00:04	buy	21176	26.29	0.91875	0.00000	0.00000
42352	2023.03.02 00:23	buy	21177	34.77	0.91795	0.00000	0.00000
42353	2023.03.02 00:37	sell	21178	26.29	0.91871	0.00000	0.00000
42354	2023.03.02 00:45	close	21178	26.29	0.91820	0.00000	0.00000	131149.37	789085997.91
42355	2023.03.02 00:46	sell	21179	26.29	0.91862	0.00000	0.00000
42356	2023.03.02 01:41	close	21179	26.29	0.91905	0.00000	0.00000	-110576.93	788975420.98
42357	2023.03.02 01:41	close	21177	34.77	0.91880	0.00000	0.00000	289001.63	789264422.61
42358	2023.03.02 01:41	close	21176	26.29	0.91880	0.00000	0.00000	12853.97	789277276.58
42359	2023.03.02 01:42	sell	21180	26.30	0.91877	0.00000	0.00000
42360	2023.03.02 02:00	buy	21181	26.30	0.91863	0.00000	0.00000
42361	2023.03.02 02:04	close	21180	26.30	0.91827	0.00000	0.00000	128626.73	789405903.31
42362	2023.03.02 02:21	sell	21182	26.30	0.91882	0.00000	0.00000
42363	2023.03.02 02:55	close	21182	26.30	0.91830	0.00000	0.00000	133771.79	789539675.10
42364	2023.03.02 02:59	buy	21183	30.25	0.91783	0.00000	0.00000
42365	2023.03.02 03:43	buy	21184	34.78	0.91703	0.00000	0.00000
42366	2023.03.02 04:05	sell	21185	26.30	0.91773	0.00000	0.00000
42367	2023.03.02 04:27	close	21185	26.30	0.91852	0.00000	0.00000	-203230.22	789336444.88
42368	2023.03.02 04:27	close	21184	34.78	0.91827	0.00000	0.00000	421723.64	789758168.52
42369	2023.03.02 04:27	close	21183	30.25	0.91827	0.00000	0.00000	130153.17	789888321.69
42370	2023.03.02 04:27	close	21181	26.30	0.91827	0.00000	0.00000	-92583.78	789795737.91
42371	2023.03.02 04:27	sell	21186	26.32	0.91827	0.00000	0.00000
42372	2023.03.02 04:39	close	21186	26.32	0.91777	0.00000	0.00000	128724.54	789924462.45
42373	2023.03.02 04:43	buy	21187	26.33	0.91759	0.00000	0.00000
42374	2023.03.02 05:18	sell	21188	26.33	0.91782	0.00000	0.00000
42375	2023.03.02 05:23	close	21187	26.33	0.91810	0.00000	0.00000	131309.98	790055772.43
42376	2023.03.02 06:28	buy	21189	26.33	0.91808	0.00000	0.00000
42377	2023.03.02 07:39	close	21188	26.33	0.91731	0.00000	0.00000	131347.57	790187120.00
42378	2023.03.02 07:51	buy	21190	30.28	0.91728	0.00000	0.00000
42379	2023.03.02 08:30	sell	21191	26.33	0.91733	0.00000	0.00000
42380	2023.03.02 09:14	close	21191	26.33	0.91683	0.00000	0.00000	128772.13	790315892.13
42381	2023.03.02 09:53	sell	21192	26.33	0.91694	0.00000	0.00000
42382	2023.03.02 10:41	sell	21193	30.28	0.91775	0.00000	0.00000
42383	2023.03.02 11:25	close	21193	30.28	0.91687	0.00000	0.00000	260639.10	790576531.23
42384	2023.03.02 11:25	close	21192	26.33	0.91687	0.00000	0.00000	18028.10	790594559.33
42385	2023.03.02 11:48	sell	21194	26.33	0.91710	0.00000	0.00000
42386	2023.03.02 11:58	close	21194	26.33	0.91660	0.00000	0.00000	128772.13	790723331.46
42387	2023.03.02 12:02	buy	21195	34.82	0.91648	0.00000	0.00000
42388	2023.03.02 12:33	sell	21196	26.33	0.91643	0.00000	0.00000
42389	2023.03.02 12:40	close	21196	26.33	0.91592	0.00000	0.00000	131347.57	790854679.03
42390	2023.03.02 12:46	buy	21197	40.04	0.91568	0.00000	0.00000
42391	2023.03.02 13:05	sell	21198	26.33	0.91599	0.00000	0.00000
42392	2023.03.02 14:06	sell	21199	30.28	0.91680	0.00000	0.00000
42393	2023.03.02 14:42	close	21199	30.28	0.91590	0.00000	0.00000	266562.72	791121241.75
42394	2023.03.02 14:42	close	21198	26.33	0.91590	0.00000	0.00000	23178.98	791144420.73
42395	2023.03.02 15:07	sell	21200	26.33	0.91601	0.00000	0.00000
42396	2023.03.02 15:30	close	21200	26.33	0.91551	0.00000	0.00000	128772.13	791273192.86
42397	2023.03.02 15:50	buy	21201	46.05	0.91488	0.00000	0.00000
42398	2023.03.02 16:15	sell	21202	26.33	0.91517	0.00000	0.00000
42399	2023.03.02 16:51	sell	21203	30.28	0.91598	0.00000	0.00000
42400	2023.03.02 18:26	close	21203	30.28	0.91510	0.00000	0.00000	260639.10	791533831.96
42401	2023.03.02 18:26	close	21202	26.33	0.91510	0.00000	0.00000	18028.09	791551860.05
42402	2023.03.02 19:59	sell	21204	26.33	0.91448	0.00000	0.00000
42403	2023.03.02 21:02	sell	21205	30.28	0.91530	0.00000	0.00000
42404	2023.03.03 00:01	close	21205	30.28	0.91429	0.00000	0.00000	299672.92	791851532.96
42405	2023.03.03 00:01	close	21204	26.33	0.91429	0.00000	0.00000	49396.71	791900929.67
42406	2023.03.03 00:13	buy	21206	52.96	0.91390	0.00000	0.00000
42407	2023.03.03 01:00	sell	21207	26.33	0.91503	0.00000	0.00000
42408	2023.03.03 02:47	sell	21208	30.28	0.91583	0.00000	0.00000
42409	2023.03.03 02:50	close	21208	30.28	0.91647	0.00000	0.00000	-189542.15	791711387.52
42410	2023.03.03 02:50	close	21207	26.33	0.91647	0.00000	0.00000	-370837.20	791340550.32
42411	2023.03.03 02:50	close	21206	52.96	0.91622	0.00000	0.00000	1201309.48	792541859.80
42412	2023.03.03 02:50	close	21201	46.05	0.91622	0.00000	0.00000	581020.91	793122880.71
42413	2023.03.03 02:50	close	21197	40.04	0.91622	0.00000	0.00000	192005.21	793314885.92
42414	2023.03.03 02:50	close	21195	34.82	0.91622	0.00000	0.00000	-105382.91	793209503.01
42415	2023.03.03 02:50	close	21190	30.28	0.91622	0.00000	0.00000	-328487.88	792881015.13
42416	2023.03.03 02:50	close	21189	26.33	0.91622	0.00000	0.00000	-491585.98	792389429.15
42417	2023.03.03 02:52	sell	21209	26.41	0.91610	0.00000	0.00000
42418	2023.03.03 03:34	buy	21210	26.41	0.91605	0.00000	0.00000
42419	2023.03.03 04:08	close	21210	26.41	0.91655	0.00000	0.00000	129109.25	792518538.40
42420	2023.03.03 04:16	sell	21211	34.93	0.91690	0.00000	0.00000
42421	2023.03.03 04:43	buy	21212	26.41	0.91630	0.00000	0.00000
42422	2023.03.03 04:46	close	21212	26.41	0.91580	0.00000	0.00000	-129109.25	792389429.15
42423	2023.03.03 04:46	close	21211	34.93	0.91605	0.00000	0.00000	290393.87	792679823.02
42424	2023.03.03 04:46	close	21209	26.41	0.91605	0.00000	0.00000	12915.41	792692738.43
42425	2023.03.03 04:48	buy	21213	26.42	0.91603	0.00000	0.00000
42426	2023.03.03 05:12	sell	21214	26.42	0.91607	0.00000	0.00000
42427	2023.03.03 07:37	close	21213	26.42	0.91654	0.00000	0.00000	131741.30	792824479.73
42428	2023.03.03 08:02	buy	21215	26.42	0.91638	0.00000	0.00000
42429	2023.03.03 08:32	close	21215	26.42	0.91688	0.00000	0.00000	129158.13	792953637.86
42430	2023.03.03 08:32	sell	21216	30.38	0.91688	0.00000	0.00000
42431	2023.03.03 09:03	buy	21217	26.42	0.91703	0.00000	0.00000
42432	2023.03.03 14:56	close	21217	26.42	0.91755	0.00000	0.00000	134329.96	793087967.82
42433	2023.03.03 14:56	sell	21218	34.94	0.91768	0.00000	0.00000
42434	2023.03.03 15:31	sell	21219	40.18	0.91848	0.00000	0.00000
42435	2023.03.03 15:42	sell	21220	46.21	0.91927	0.00000	0.00000
42436	2023.03.03 15:53	sell	21221	53.14	0.92007	0.00000	0.00000
42437	2023.03.03 16:03	sell	21222	69.08	0.92088	0.00000	0.00000
42438	2023.03.03 16:23	buy	21223	26.42	0.92017	0.00000	0.00000
42439	2023.03.03 17:00	buy	21224	30.38	0.91937	0.00000	0.00000
42440	2023.03.03 17:08	buy	21225	34.94	0.91857	0.00000	0.00000
42441	2023.03.03 17:15	close	21225	34.94	0.91980	0.00000	0.00000	420208.39	793508176.21
42442	2023.03.03 17:15	close	21224	30.38	0.91980	0.00000	0.00000	127730.00	793635906.21
42443	2023.03.03 17:15	close	21223	26.42	0.91980	0.00000	0.00000	-95580.93	793540325.28
42444	2023.03.03 19:23	buy	21226	26.42	0.91958	0.00000	0.00000
42445	2023.03.03 21:16	close	21226	26.42	0.92009	0.00000	0.00000	131746.69	793672071.97
42446	2023.03.03 22:42	buy	21227	26.42	0.92042	0.00000	0.00000
42447	2023.03.06 00:01	close	21227	26.42	0.91787	0.00000	0.00000	-671531.46	793000540.51
42448	2023.03.06 00:01	close	21222	69.08	0.91812	0.00000	0.00000	1866031.98	794866572.49
42449	2023.03.06 00:01	close	21221	53.14	0.91812	0.00000	0.00000	1014451.89	795881024.38
42450	2023.03.06 00:01	close	21220	46.21	0.91812	0.00000	0.00000	520580.36	796401604.74
42451	2023.03.06 00:01	close	21219	40.18	0.91812	0.00000	0.00000	142185.07	796543789.81
42452	2023.03.06 00:01	close	21218	34.94	0.91812	0.00000	0.00000	-149750.64	796394039.17
42453	2023.03.06 00:01	close	21216	30.38	0.91812	0.00000	0.00000	-367919.34	796026119.83
42454	2023.03.06 00:01	close	21214	26.42	0.91812	0.00000	0.00000	-529272.53	795496847.30
42455	2023.03.06 00:05	buy	21228	26.51	0.91816	0.00000	0.00000
42456	2023.03.06 00:09	close	21228	26.51	0.91868	0.00000	0.00000	134787.55	795631634.85
42457	2023.03.06 00:24	buy	21229	26.52	0.91890	0.00000	0.00000
42458	2023.03.06 00:43	sell	21230	26.52	0.91932	0.00000	0.00000
42459	2023.03.06 01:00	close	21230	26.52	0.91968	0.00000	0.00000	-93379.25	795538255.60
42460	2023.03.06 01:00	close	21229	26.52	0.91943	0.00000	0.00000	137431.44	795675687.04
42461	2023.03.06 01:00	sell	21231	26.52	0.91948	0.00000	0.00000
42462	2023.03.06 01:08	buy	21232	26.52	0.91912	0.00000	0.00000
42463	2023.03.06 01:08	close	21232	26.52	0.91871	0.00000	0.00000	-106314.89	795569372.15
42464	2023.03.06 01:08	close	21231	26.52	0.91896	0.00000	0.00000	134881.15	795704253.30
42465	2023.03.06 01:08	buy	21233	26.52	0.91896	0.00000	0.00000
42466	2023.03.06 03:15	buy	21234	30.50	0.91816	0.00000	0.00000
42467	2023.03.06 03:55	sell	21235	26.52	0.91856	0.00000	0.00000
42468	2023.03.06 04:53	close	21235	26.52	0.91929	0.00000	0.00000	-189354.31	795514898.99
42469	2023.03.06 04:53	close	21234	30.50	0.91904	0.00000	0.00000	262412.00	795777310.99
42470	2023.03.06 04:53	close	21233	26.52	0.91904	0.00000	0.00000	20742.67	795798053.66
42471	2023.03.06 04:53	sell	21236	26.52	0.91904	0.00000	0.00000
42472	2023.03.06 05:24	sell	21237	30.50	0.91985	0.00000	0.00000
42473	2023.03.06 05:46	buy	21238	26.52	0.91975	0.00000	0.00000
42474	2023.03.06 06:52	close	21238	26.52	0.91871	0.00000	0.00000	-269654.72	795528398.94
42475	2023.03.06 06:52	close	21237	30.50	0.91896	0.00000	0.00000	265502.53	795793901.47
42476	2023.03.06 06:52	close	21236	26.52	0.91896	0.00000	0.00000	20751.16	795814652.63
42477	2023.03.06 06:58	buy	21239	26.52	0.91930	0.00000	0.00000
42478	2023.03.06 07:06	buy	21240	30.50	0.91848	0.00000	0.00000
42479	2023.03.06 07:58	sell	21241	26.52	0.91848	0.00000	0.00000
42480	2023.03.06 08:34	close	21241	26.52	0.91797	0.00000	0.00000	132288.63	795946941.26
42481	2023.03.06 08:46	sell	21242	26.52	0.91850	0.00000	0.00000
42482	2023.03.06 09:55	close	21242	26.52	0.91800	0.00000	0.00000	129694.74	796076636.00
42483	2023.03.06 10:12	buy	21243	35.07	0.91769	0.00000	0.00000
42484	2023.03.06 10:28	buy	21244	40.33	0.91690	0.00000	0.00000
42485	2023.03.06 10:33	buy	21245	46.38	0.91610	0.00000	0.00000
42486	2023.03.06 11:42	sell	21246	26.52	0.91597	0.00000	0.00000
42487	2023.03.06 12:38	close	21246	26.52	0.91546	0.00000	0.00000	132289.98	796208925.98
42488	2023.03.06 13:02	buy	21247	53.34	0.91530	0.00000	0.00000
42489	2023.03.06 13:12	sell	21248	26.52	0.91564	0.00000	0.00000
42490	2023.03.06 13:46	close	21248	26.52	0.91514	0.00000	0.00000	129696.06	796338622.04
42491	2023.03.06 13:55	sell	21249	26.52	0.91563	0.00000	0.00000
42492	2023.03.06 14:59	sell	21250	30.50	0.91644	0.00000	0.00000
42493	2023.03.06 15:29	sell	21251	35.07	0.91726	0.00000	0.00000
42494	2023.03.06 16:22	close	21251	35.07	0.91773	0.00000	0.00000	-161206.06	796177415.98
42495	2023.03.06 16:22	close	21250	30.50	0.91773	0.00000	0.00000	-384801.97	795792614.01
42496	2023.03.06 16:22	close	21249	26.52	0.91773	0.00000	0.00000	-544678.90	795247935.11
42497	2023.03.06 16:22	close	21247	53.34	0.91748	0.00000	0.00000	1136916.18	796384851.29
42498	2023.03.06 16:22	close	21245	46.38	0.91748	0.00000	0.00000	625790.22	797010641.51
42499	2023.03.06 16:22	close	21244	40.33	0.91748	0.00000	0.00000	228704.74	797239346.25
42500	2023.03.06 16:22	close	21243	35.07	0.91748	0.00000	0.00000	-72006.89	797167339.36
42501	2023.03.06 16:22	close	21240	30.50	0.91748	0.00000	0.00000	-298207.65	796869131.71
42502	2023.03.06 16:22	close	21239	26.52	0.91748	0.00000	0.00000	-471915.07	796397216.64
42503	2023.03.06 16:22	sell	21252	26.54	0.91748	0.00000	0.00000
42504	2023.03.06 16:45	buy	21253	26.54	0.91714	0.00000	0.00000
42505	2023.03.06 16:55	close	21252	26.54	0.91791	0.00000	0.00000	-111613.60	796285603.04
42506	2023.03.06 16:55	close	21253	26.54	0.91766	0.00000	0.00000	134934.56	796420537.60
42507	2023.03.06 16:55	sell	21254	26.54	0.91767	0.00000	0.00000
42508	2023.03.06 17:27	close	21254	26.54	0.91717	0.00000	0.00000	129783.26	796550320.86
42509	2023.03.06 17:27	buy	21255	26.55	0.91712	0.00000	0.00000
42510	2023.03.06 18:55	sell	21256	26.55	0.91647	0.00000	0.00000
42511	2023.03.06 20:07	buy	21257	30.53	0.91631	0.00000	0.00000
42512	2023.03.06 20:49	close	21256	26.55	0.91597	0.00000	0.00000	129832.16	796680153.02
42513	2023.03.06 21:19	buy	21258	35.11	0.91552	0.00000	0.00000
42514	2023.03.06 21:42	sell	21259	26.55	0.91562	0.00000	0.00000
42515	2023.03.07 00:04	close	21259	26.55	0.91473	0.00000	0.00000	231585.45	796911738.48
42516	2023.03.07 00:04	buy	21260	40.38	0.91464	0.00000	0.00000
42517	2023.03.07 00:31	sell	21261	26.55	0.91625	0.00000	0.00000
42518	2023.03.07 00:31	close	21261	26.55	0.91655	0.00000	0.00000	-77904.87	796833833.61
42519	2023.03.07 00:31	close	21260	40.38	0.91630	0.00000	0.00000	655427.16	797489260.77
42520	2023.03.07 00:31	close	21258	35.11	0.91630	0.00000	0.00000	250770.82	797740031.59
42521	2023.03.07 00:31	close	21257	30.53	0.91630	0.00000	0.00000	-17774.18	797722257.41
42522	2023.03.07 00:31	close	21255	26.55	0.91630	0.00000	0.00000	-225737.85	797496519.56
42523	2023.03.14 19:00	sell	21262	26.58	0.91267	0.00000	0.00000
42524	2023.03.14 19:30	buy	21263	26.58	0.91244	0.00000	0.00000
42525	2023.03.14 19:53	close	21263	26.58	0.91294	0.00000	0.00000	129954.93	797626474.49
42526	2023.03.14 21:18	buy	21264	26.58	0.91439	0.00000	0.00000
42527	2023.03.14 23:02	buy	21265	30.57	0.91330	0.00000	0.00000
42528	2023.03.14 23:23	close	21265	30.57	0.91431	0.00000	0.00000	301914.95	797928389.44
42529	2023.03.14 23:23	close	21264	26.58	0.91431	0.00000	0.00000	-20792.79	797907596.65
42530	2023.03.14 23:58	buy	21266	26.58	0.91433	0.00000	0.00000
42531	2023.03.15 00:14	close	21266	26.58	0.91483	0.00000	0.00000	117079.39	798024676.05
42532	2023.03.15 01:35	buy	21267	26.58	0.91554	0.00000	0.00000
42533	2023.03.15 02:12	buy	21268	30.57	0.91474	0.00000	0.00000
42534	2023.03.15 04:08	close	21268	30.57	0.91563	0.00000	0.00000	266043.86	798290719.91
42535	2023.03.15 04:08	close	21267	26.58	0.91563	0.00000	0.00000	23391.89	798314111.80
42536	2023.03.15 04:40	buy	21269	26.58	0.91623	0.00000	0.00000
42537	2023.03.15 04:51	close	21269	26.58	0.91674	0.00000	0.00000	132554.04	798446665.84
42538	2023.03.15 05:14	buy	21270	26.58	0.91627	0.00000	0.00000
42539	2023.03.15 06:40	buy	21271	30.57	0.91547	0.00000	0.00000
42540	2023.03.15 07:53	buy	21272	35.15	0.91467	0.00000	0.00000
42541	2023.03.15 09:52	buy	21273	40.42	0.91386	0.00000	0.00000
42542	2023.03.15 11:33	buy	21274	46.49	0.91307	0.00000	0.00000
42543	2023.03.15 12:09	buy	21275	53.46	0.91227	0.00000	0.00000
42544	2023.03.15 12:09	close	21262	26.58	0.91216	0.00000	0.00000	133071.04	798579736.88
42545	2023.03.15 12:57	sell	21276	26.58	0.91249	0.00000	0.00000
42546	2023.03.15 13:23	sell	21277	30.57	0.91331	0.00000	0.00000
42547	2023.03.15 13:43	sell	21278	35.15	0.91410	0.00000	0.00000
42548	2023.03.15 14:14	close	21275	53.46	0.91445	0.00000	0.00000	1139613.77	799719350.65
42549	2023.03.15 14:14	close	21274	46.49	0.91445	0.00000	0.00000	627351.40	800346702.05
42550	2023.03.15 14:14	close	21273	40.42	0.91445	0.00000	0.00000	233195.72	800579897.77
42551	2023.03.15 14:14	close	21272	35.15	0.91445	0.00000	0.00000	-75617.14	800504280.63
42552	2023.03.15 14:14	close	21271	30.57	0.91445	0.00000	0.00000	-304907.32	800199373.31
42553	2023.03.15 14:14	close	21270	26.58	0.91445	0.00000	0.00000	-473040.80	799726332.51
42554	2023.03.15 14:30	sell	21279	40.42	0.91492	0.00000	0.00000
42555	2023.03.15 14:59	buy	21280	26.58	0.91408	0.00000	0.00000
42556	2023.03.15 15:00	close	21280	26.58	0.91306	0.00000	0.00000	-265110.78	799461221.73
42557	2023.03.15 15:00	close	21279	40.42	0.91331	0.00000	0.00000	636555.86	800097777.59
42558	2023.03.15 15:00	close	21278	35.15	0.91331	0.00000	0.00000	271623.14	800369400.73
42559	2023.03.15 15:00	close	21277	30.57	0.91331	0.00000	0.00000	0.00	800369400.73
42560	2023.03.15 15:00	close	21276	26.58	0.91331	0.00000	0.00000	-213198.02	800156202.71
42561	2023.03.15 15:01	buy	21281	26.67	0.91367	0.00000	0.00000
42562	2023.03.15 15:22	close	21281	26.67	0.91417	0.00000	0.00000	130396.30	800286599.01
42563	2023.03.15 15:33	sell	21282	26.67	0.91420	0.00000	0.00000
42564	2023.03.15 15:39	close	21282	26.67	0.91370	0.00000	0.00000	130438.97	800417037.98
42565	2023.03.15 15:39	sell	21283	26.68	0.91345	0.00000	0.00000
42566	2023.03.15 15:47	sell	21284	30.68	0.91426	0.00000	0.00000
42567	2023.03.15 15:48	sell	21285	35.28	0.91505	0.00000	0.00000
42568	2023.03.15 15:59	close	21285	35.28	0.91382	0.00000	0.00000	424471.00	800841508.98
42569	2023.03.15 15:59	close	21284	30.68	0.91382	0.00000	0.00000	132045.13	800973554.11
42570	2023.03.15 15:59	close	21283	26.68	0.91382	0.00000	0.00000	-96561.03	800876993.08
42571	2023.03.15 15:59	buy	21286	26.69	0.91318	0.00000	0.00000
42572	2023.03.15 16:07	close	21286	26.69	0.91368	0.00000	0.00000	130494.09	801007487.17
42573	2023.03.15 16:08	buy	21287	26.70	0.91436	0.00000	0.00000
42574	2023.03.15 16:26	buy	21288	30.71	0.91355	0.00000	0.00000
42575	2023.03.15 16:39	buy	21289	35.31	0.91276	0.00000	0.00000
42576	2023.03.15 17:08	sell	21290	26.70	0.91310	0.00000	0.00000
42577	2023.03.15 17:21	close	21290	26.70	0.91259	0.00000	0.00000	133197.41	801140684.58
42578	2023.03.15 17:33	buy	21291	40.61	0.91195	0.00000	0.00000
42579	2023.03.15 18:01	sell	21292	26.70	0.91223	0.00000	0.00000
42580	2023.03.15 18:12	close	21292	26.70	0.91173	0.00000	0.00000	130585.70	801271270.28
42581	2023.03.15 18:22	buy	21293	46.70	0.91116	0.00000	0.00000
42582	2023.03.15 18:52	buy	21294	53.70	0.91036	0.00000	0.00000
42583	2023.03.15 19:29	sell	21295	26.70	0.91042	0.00000	0.00000
42584	2023.03.15 19:38	close	21295	26.70	0.90991	0.00000	0.00000	133201.50	801404471.78
42585	2023.03.15 19:40	buy	21296	69.81	0.90956	0.00000	0.00000
42586	2023.03.15 20:04	sell	21297	26.70	0.90964	0.00000	0.00000
42587	2023.03.15 20:16	close	21297	26.70	0.90914	0.00000	0.00000	130589.70	801535061.48
42588	2023.03.15 20:19	buy	21298	90.76	0.90875	0.00000	0.00000
42589	2023.03.15 20:28	sell	21299	26.70	0.91000	0.00000	0.00000
42590	2023.03.15 20:56	sell	21300	30.71	0.91080	0.00000	0.00000
42591	2023.03.15 23:04	close	21300	30.71	0.90852	0.00000	0.00000	684818.87	802219880.35
42592	2023.03.15 23:04	close	21299	26.70	0.90852	0.00000	0.00000	386486.24	802606366.59
42593	2023.03.16 00:12	sell	21301	26.70	0.91060	0.00000	0.00000
42594	2023.03.16 02:08	sell	21302	30.71	0.91142	0.00000	0.00000
42595	2023.03.16 02:24	close	21302	30.71	0.91191	0.00000	0.00000	-147177.49	802459189.10
42596	2023.03.16 02:24	close	21301	26.70	0.91191	0.00000	0.00000	-342096.05	802117093.05
42597	2023.03.16 02:24	close	21298	90.76	0.91166	0.00000	0.00000	2450483.24	804567576.29
42598	2023.03.16 02:24	close	21296	69.81	0.91166	0.00000	0.00000	1331956.57	805899532.86
42599	2023.03.16 02:24	close	21294	53.70	0.91166	0.00000	0.00000	604536.29	806504069.15
42600	2023.03.16 02:24	close	21293	46.70	0.91166	0.00000	0.00000	160441.54	806664510.69
42601	2023.03.16 02:24	close	21291	40.61	0.91166	0.00000	0.00000	-174165.12	806490345.57
42602	2023.03.16 02:24	close	21289	35.31	0.91166	0.00000	0.00000	-431084.99	806059260.57
42603	2023.03.16 02:24	close	21288	30.71	0.91166	0.00000	0.00000	-612138.90	805447121.68
42604	2023.03.16 02:24	close	21287	26.70	0.91166	0.00000	0.00000	-743668.18	804703453.50
42605	2023.03.16 02:24	sell	21303	26.82	0.91166	0.00000	0.00000
42606	2023.03.16 02:30	sell	21304	35.47	0.91247	0.00000	0.00000
42607	2023.03.16 02:59	buy	21305	26.82	0.91200	0.00000	0.00000
42608	2023.03.16 03:00	close	21305	26.82	0.91251	0.00000	0.00000	133739.97	804837193.47
42609	2023.03.16 03:17	buy	21306	26.82	0.91198	0.00000	0.00000
42610	2023.03.16 04:27	close	21306	26.82	0.91136	0.00000	0.00000	-162579.19	804674614.28
42611	2023.03.16 04:27	close	21304	35.47	0.91161	0.00000	0.00000	298334.12	804972948.40
42612	2023.03.16 04:27	close	21303	26.82	0.91161	0.00000	0.00000	13115.12	804986063.52
42613	2023.03.16 04:27	buy	21307	26.83	0.91161	0.00000	0.00000
42614	2023.03.16 05:11	buy	21308	30.85	0.91081	0.00000	0.00000
42615	2023.03.16 05:51	sell	21309	26.83	0.91113	0.00000	0.00000
42616	2023.03.16 06:01	close	21309	26.83	0.91194	0.00000	0.00000	-212544.07	804773519.45
42617	2023.03.16 06:01	close	21308	30.85	0.91169	0.00000	0.00000	265431.43	805038950.88
42618	2023.03.16 06:01	close	21307	26.83	0.91169	0.00000	0.00000	20985.79	805059936.67
42619	2023.03.16 06:03	sell	21310	26.83	0.91159	0.00000	0.00000
42620	2023.03.16 06:17	close	21310	26.83	0.91109	0.00000	0.00000	131200.04	805191136.71
42621	2023.03.16 06:27	buy	21311	26.83	0.91139	0.00000	0.00000
42622	2023.03.16 06:36	sell	21312	26.83	0.91140	0.00000	0.00000
42623	2023.03.16 06:39	close	21311	26.83	0.91192	0.00000	0.00000	139030.81	805330167.52
42624	2023.03.16 06:42	sell	21313	30.85	0.91221	0.00000	0.00000
42625	2023.03.16 07:28	sell	21314	35.48	0.91300	0.00000	0.00000
42626	2023.03.16 08:04	buy	21315	26.83	0.91281	0.00000	0.00000
42627	2023.03.16 08:55	close	21315	26.83	0.91332	0.00000	0.00000	133784.36	805463951.88
42628	2023.03.16 09:09	sell	21316	40.81	0.91381	0.00000	0.00000
42629	2023.03.16 09:33	sell	21317	46.93	0.91462	0.00000	0.00000
42630	2023.03.16 10:00	buy	21318	26.83	0.91448	0.00000	0.00000
42631	2023.03.16 10:18	buy	21319	30.85	0.91367	0.00000	0.00000
42632	2023.03.16 14:00	buy	21320	35.48	0.91288	0.00000	0.00000
42633	2023.03.16 14:01	close	21317	46.93	0.91272	0.00000	0.00000	872044.35	806335996.23
42634	2023.03.16 14:01	close	21316	40.81	0.91272	0.00000	0.00000	435038.31	806771034.54
42635	2023.03.16 14:01	close	21314	35.48	0.91272	0.00000	0.00000	97157.44	806868191.98
42636	2023.03.16 14:01	close	21313	30.85	0.91272	0.00000	0.00000	-153872.06	806714319.92
42637	2023.03.16 14:01	close	21312	26.83	0.91272	0.00000	0.00000	-346361.03	806367958.89
42638	2023.03.16 14:23	sell	21321	26.83	0.91299	0.00000	0.00000
42639	2023.03.16 14:30	close	21321	26.83	0.91247	0.00000	0.00000	136446.65	806504405.54
42640	2023.03.16 14:30	sell	21322	26.83	0.91222	0.00000	0.00000
42641	2023.03.16 14:30	sell	21323	30.85	0.91307	0.00000	0.00000
42642	2023.03.16 14:34	sell	21324	35.48	0.91383	0.00000	0.00000
42643	2023.03.16 14:35	close	21320	35.48	0.91411	0.00000	0.00000	426689.64	806931095.18
42644	2023.03.16 14:35	close	21319	30.85	0.91411	0.00000	0.00000	132718.43	807063813.61
42645	2023.03.16 14:35	close	21318	26.83	0.91411	0.00000	0.00000	-97061.23	806966752.38
42646	2023.03.16 15:08	sell	21325	40.81	0.91464	0.00000	0.00000
42647	2023.03.16 15:21	close	21325	40.81	0.91306	0.00000	0.00000	630612.44	807597364.82
42648	2023.03.16 15:21	close	21324	35.48	0.91306	0.00000	0.00000	267185.69	807864550.51
42649	2023.03.16 15:21	close	21323	30.85	0.91306	0.00000	0.00000	3017.13	807867567.64
42650	2023.03.16 15:21	close	21322	26.83	0.91306	0.00000	0.00000	-220413.81	807647153.83
42651	2023.03.16 15:24	buy	21326	26.92	0.91255	0.00000	0.00000
42652	2023.03.16 15:27	close	21326	26.92	0.91306	0.00000	0.00000	134235.88	807781389.71
42653	2023.03.16 15:29	buy	21327	26.92	0.91363	0.00000	0.00000
42654	2023.03.16 15:45	sell	21328	26.92	0.91396	0.00000	0.00000
42655	2023.03.16 15:46	close	21328	26.92	0.91438	0.00000	0.00000	-110576.59	807670813.12
42656	2023.03.16 15:46	close	21327	26.92	0.91413	0.00000	0.00000	131603.80	807802416.92
42657	2023.03.16 15:46	sell	21329	26.92	0.91413	0.00000	0.00000
42658	2023.03.16 15:51	close	21329	26.92	0.91363	0.00000	0.00000	131638.80	807934055.72
42659	2023.03.16 15:52	sell	21330	26.93	0.91419	0.00000	0.00000
42660	2023.03.16 16:14	sell	21331	30.97	0.91501	0.00000	0.00000
42661	2023.03.16 16:47	sell	21332	35.61	0.91580	0.00000	0.00000
42662	2023.03.16 17:30	sell	21333	40.96	0.91660	0.00000	0.00000
42663	2023.03.16 17:35	buy	21334	26.93	0.91602	0.00000	0.00000
42664	2023.03.16 18:01	buy	21335	30.97	0.91522	0.00000	0.00000
42665	2023.03.16 18:01	close	21335	30.97	0.91478	0.00000	0.00000	-133234.68	807800821.04
42666	2023.03.16 18:01	close	21334	26.93	0.91478	0.00000	0.00000	-326498.67	807474322.37
42667	2023.03.16 18:01	close	21333	40.96	0.91503	0.00000	0.00000	628937.28	808103259.65
42668	2023.03.16 18:01	close	21332	35.61	0.91503	0.00000	0.00000	268170.15	808371429.80
42669	2023.03.16 18:01	close	21331	30.97	0.91503	0.00000	0.00000	-6057.85	808365371.95
42670	2023.03.16 18:01	close	21330	26.93	0.91503	0.00000	0.00000	-221239.86	808144132.09
42671	2023.03.16 18:01	buy	21336	26.93	0.91503	0.00000	0.00000
42672	2023.03.16 18:11	buy	21337	35.61	0.91423	0.00000	0.00000
42673	2023.03.16 18:47	buy	21338	40.96	0.91343	0.00000	0.00000
42674	2023.03.16 19:42	buy	21339	47.10	0.91263	0.00000	0.00000
42675	2023.03.16 20:14	sell	21340	26.93	0.91245	0.00000	0.00000
42676	2023.03.16 21:08	sell	21341	30.97	0.91326	0.00000	0.00000
42677	2023.03.16 23:02	close	21341	30.97	0.91234	0.00000	0.00000	278672.76	808422804.85
42678	2023.03.16 23:02	close	21340	26.93	0.91234	0.00000	0.00000	28973.07	808451777.92
42679	2023.03.17 01:00	sell	21342	26.93	0.91334	0.00000	0.00000
42680	2023.03.17 01:30	sell	21343	30.97	0.91415	0.00000	0.00000
42681	2023.03.17 01:30	close	21343	30.97	0.91441	0.00000	0.00000	-78756.96	808373020.96
42682	2023.03.17 01:30	close	21342	26.93	0.91441	0.00000	0.00000	-281834.73	808091186.23
42683	2023.03.17 01:30	close	21339	47.10	0.91416	0.00000	0.00000	681773.21	808772959.44
42684	2023.03.17 01:30	close	21338	40.96	0.91416	0.00000	0.00000	272510.77	809045470.21
42685	2023.03.17 01:30	close	21337	35.61	0.91416	0.00000	0.00000	-41621.86	809003848.34
42686	2023.03.17 01:30	close	21336	26.93	0.91416	0.00000	0.00000	-242120.76	808761727.58
42687	2023.03.17 01:30	sell	21344	26.95	0.91416	0.00000	0.00000
42688	2023.03.17 02:00	buy	21345	26.95	0.91400	0.00000	0.00000
42689	2023.03.17 02:41	close	21345	26.95	0.91451	0.00000	0.00000	134390.97	808896118.55
42690	2023.03.17 03:07	sell	21346	35.64	0.91497	0.00000	0.00000
42691	2023.03.17 03:18	sell	21347	40.99	0.91577	0.00000	0.00000
42692	2023.03.17 03:29	sell	21348	47.14	0.91656	0.00000	0.00000
42693	2023.03.17 04:46	sell	21349	54.21	0.91737	0.00000	0.00000
42694	2023.03.17 05:00	buy	21350	26.95	0.91713	0.00000	0.00000
42695	2023.03.17 05:11	close	21350	26.95	0.91764	0.00000	0.00000	134390.97	809030509.52
42696	2023.03.17 05:24	sell	21351	70.47	0.91818	0.00000	0.00000
42697	2023.03.17 05:51	buy	21352	26.95	0.91797	0.00000	0.00000
42698	2023.03.17 06:54	close	21352	26.95	0.91847	0.00000	0.00000	131755.85	809162265.37
42699	2023.03.17 07:10	sell	21353	91.61	0.91898	0.00000	0.00000
42700	2023.03.17 07:33	buy	21354	26.95	0.91880	0.00000	0.00000
42701	2023.03.17 08:25	close	21354	26.95	0.91931	0.00000	0.00000	134390.97	809296656.34
42702	2023.03.17 08:50	buy	21355	26.95	0.91902	0.00000	0.00000
42703	2023.03.17 08:59	close	21355	26.95	0.91952	0.00000	0.00000	131755.86	809428412.20
42704	2023.03.17 09:02	sell	21356	119.09	0.91981	0.00000	0.00000
42705	2023.03.17 09:22	buy	21357	26.95	0.91859	0.00000	0.00000
42706	2023.03.17 11:03	close	21357	26.95	0.91911	0.00000	0.00000	137026.09	809565438.29
42707	2023.03.17 11:43	buy	21358	26.95	0.91844	0.00000	0.00000
42708	2023.03.17 14:27	buy	21359	30.99	0.91764	0.00000	0.00000
42709	2023.03.17 15:01	close	21359	30.99	0.91852	0.00000	0.00000	266652.34	809832090.63
42710	2023.03.17 15:01	close	21358	26.95	0.91852	0.00000	0.00000	21080.94	809853171.57
42711	2023.03.17 16:40	buy	21360	26.95	0.91948	0.00000	0.00000
42712	2023.03.17 17:01	close	21360	26.95	0.91998	0.00000	0.00000	131758.55	809984930.12
42713	2023.03.17 17:33	buy	21361	26.95	0.91920	0.00000	0.00000
42714	2023.03.17 17:37	close	21361	26.95	0.91971	0.00000	0.00000	134393.72	810119323.84
42715	2023.03.17 17:45	buy	21362	26.95	0.91917	0.00000	0.00000
42716	2023.03.17 18:14	close	21362	26.95	0.91967	0.00000	0.00000	131758.55	810251082.39
42717	2023.03.17 18:34	buy	21363	26.95	0.91940	0.00000	0.00000
42718	2023.03.17 19:34	close	21363	26.95	0.91990	0.00000	0.00000	131766.63	810382849.02
42719	2023.03.17 20:06	sell	21364	154.82	0.92056	0.00000	0.00000
42720	2023.03.17 21:22	buy	21365	26.95	0.92063	0.00000	0.00000
42721	2023.03.17 21:54	buy	21366	30.99	0.91983	0.00000	0.00000
42722	2023.03.20 00:01	close	21366	30.99	0.92082	0.00000	0.00000	284987.45	810667836.47
42723	2023.03.20 00:01	close	21365	26.95	0.92082	0.00000	0.00000	37015.01	810704851.48
42724	2023.03.20 00:57	buy	21367	26.95	0.92055	0.00000	0.00000
42725	2023.03.20 02:46	close	21367	26.95	0.92105	0.00000	0.00000	131766.63	810836618.11
42726	2023.03.20 03:00	buy	21368	26.95	0.92061	0.00000	0.00000
42727	2023.03.20 03:36	buy	21369	30.99	0.91981	0.00000	0.00000
42728	2023.03.20 03:39	buy	21370	35.64	0.91900	0.00000	0.00000
42729	2023.03.20 05:24	buy	21371	40.99	0.91820	0.00000	0.00000
42730	2023.03.20 06:37	close	21371	40.99	0.91743	0.00000	0.00000	-308650.88	810527967.23
42731	2023.03.20 06:37	close	21370	35.64	0.91743	0.00000	0.00000	-547187.59	809980779.64
42732	2023.03.20 06:37	close	21369	30.99	0.91743	0.00000	0.00000	-721269.25	809259510.39
42733	2023.03.20 06:37	close	21368	26.95	0.91743	0.00000	0.00000	-838078.64	808421431.75
42734	2023.03.20 06:37	close	21364	154.82	0.91768	0.00000	0.00000	4364296.34	812785728.09
42735	2023.03.20 06:37	close	21356	119.09	0.91768	0.00000	0.00000	2483391.13	815269119.22
42736	2023.03.20 06:37	close	21353	91.61	0.91768	0.00000	0.00000	1166569.50	816435688.72
42737	2023.03.20 06:37	close	21351	70.47	0.91768	0.00000	0.00000	345906.55	816781595.28
42738	2023.03.20 06:37	close	21349	54.21	0.91768	0.00000	0.00000	-163430.91	816618164.37
42739	2023.03.20 06:37	close	21348	47.14	0.91768	0.00000	0.00000	-515622.66	816102541.71
42740	2023.03.20 06:37	close	21347	40.99	0.91768	0.00000	0.00000	-765111.72	815337429.99
42741	2023.03.20 06:37	close	21346	35.64	0.91768	0.00000	0.00000	-944151.15	814393278.84
42742	2023.03.20 06:37	close	21344	26.95	0.91768	0.00000	0.00000	-927475.44	813465803.40
42743	2023.03.20 06:37	buy	21372	27.11	0.91768	0.00000	0.00000
42744	2023.03.20 07:11	sell	21373	27.11	0.91733	0.00000	0.00000
42745	2023.03.20 08:26	buy	21374	47.42	0.91687	0.00000	0.00000
42746	2023.03.20 08:26	close	21373	27.11	0.91680	0.00000	0.00000	140549.27	813606352.67
42747	2023.03.20 08:48	sell	21375	27.11	0.91731	0.00000	0.00000
42748	2023.03.20 09:09	close	21375	27.11	0.91679	0.00000	0.00000	137897.40	813744250.07
42749	2023.03.20 09:25	close	21374	47.42	0.91767	0.00000	0.00000	370979.94	814115230.01
42750	2023.03.20 09:25	close	21372	27.11	0.91767	0.00000	0.00000	-2651.11	814112578.90
42751	2023.03.20 09:25	sell	21376	27.13	0.91776	0.00000	0.00000
42752	2023.03.20 10:07	buy	21377	27.13	0.91760	0.00000	0.00000
42753	2023.03.20 10:16	close	21376	27.13	0.91725	0.00000	0.00000	135345.30	814247924.20
42754	2023.03.20 10:17	buy	21378	31.20	0.91679	0.00000	0.00000
42755	2023.03.20 10:43	sell	21379	27.13	0.91729	0.00000	0.00000
42756	2023.03.20 10:52	close	21379	27.13	0.91792	0.00000	0.00000	-167191.26	814080732.94
42757	2023.03.20 10:52	close	21378	31.20	0.91767	0.00000	0.00000	268494.97	814349227.91
42758	2023.03.20 10:52	close	21377	27.13	0.91767	0.00000	0.00000	18571.49	814367799.40
42759	2023.03.20 10:52	sell	21380	27.14	0.91767	0.00000	0.00000
42760	2023.03.20 10:56	close	21380	27.14	0.91717	0.00000	0.00000	132740.39	814500539.79
42761	2023.03.20 10:57	sell	21381	27.15	0.91670	0.00000	0.00000
42762	2023.03.20 11:00	buy	21382	27.15	0.91683	0.00000	0.00000
42763	2023.03.20 11:02	close	21381	27.15	0.91618	0.00000	0.00000	138100.86	814638640.65
42764	2023.03.20 11:04	buy	21383	31.22	0.91603	0.00000	0.00000
42765	2023.03.20 12:04	sell	21384	27.15	0.91602	0.00000	0.00000
42766	2023.03.20 12:22	sell	21385	31.22	0.91685	0.00000	0.00000
42767	2023.03.20 12:29	close	21383	31.22	0.91691	0.00000	0.00000	268667.08	814907307.73
42768	2023.03.20 12:29	close	21382	27.15	0.91691	0.00000	0.00000	21240.20	814928547.93
42769	2023.03.20 13:28	buy	21386	27.15	0.91725	0.00000	0.00000
42770	2023.03.20 14:00	sell	21387	35.91	0.91764	0.00000	0.00000
42771	2023.03.20 15:09	close	21386	27.15	0.91777	0.00000	0.00000	138061.33	815066609.26
42772	2023.03.20 15:34	sell	21388	41.29	0.91843	0.00000	0.00000
42773	2023.03.20 15:58	buy	21389	27.15	0.91811	0.00000	0.00000
42774	2023.03.20 17:11	buy	21390	31.22	0.91731	0.00000	0.00000
42775	2023.03.20 17:40	close	21390	31.22	0.91820	0.00000	0.00000	271703.44	815338312.70
42776	2023.03.20 17:40	close	21389	27.15	0.91820	0.00000	0.00000	23893.77	815362206.47
42777	2023.03.20 18:09	buy	21391	27.15	0.91809	0.00000	0.00000
42778	2023.03.20 18:58	close	21391	27.15	0.91859	0.00000	0.00000	132743.14	815494949.61
42779	2023.03.20 19:20	buy	21392	27.15	0.91853	0.00000	0.00000
42780	2023.03.20 20:54	buy	21393	31.22	0.91773	0.00000	0.00000
42781	2023.03.20 23:27	buy	21394	35.91	0.91692	0.00000	0.00000
42782	2023.03.21 00:00	close	21394	35.91	0.91819	0.00000	0.00000	428583.08	815923532.69
42783	2023.03.21 00:00	close	21393	31.22	0.91819	0.00000	0.00000	125314.98	816048847.68
42784	2023.03.21 00:00	close	21392	27.15	0.91819	0.00000	0.00000	-103421.60	815945426.08
42785	2023.03.21 00:00	buy	21395	27.15	0.91844	0.00000	0.00000
42786	2023.03.21 01:42	buy	21396	31.22	0.91764	0.00000	0.00000
42787	2023.03.21 02:23	close	21396	31.22	0.91852	0.00000	0.00000	268664.34	816214090.42
42788	2023.03.21 02:23	close	21395	27.15	0.91852	0.00000	0.00000	21239.99	816235330.41
42789	2023.03.21 02:35	buy	21397	27.15	0.91762	0.00000	0.00000
42790	2023.03.21 02:48	close	21397	27.15	0.91662	0.00000	0.00000	-265499.85	815969830.56
42791	2023.03.21 02:48	close	21388	41.29	0.91687	0.00000	0.00000	630802.98	816600633.53
42792	2023.03.21 02:48	close	21387	35.91	0.91687	0.00000	0.00000	271108.93	816871742.46
42793	2023.03.21 02:48	close	21385	31.22	0.91687	0.00000	0.00000	-5557.89	816866184.57
42794	2023.03.21 02:48	close	21384	27.15	0.91687	0.00000	0.00000	-225263.56	816640921.02
42795	2023.03.21 03:06	buy	21398	27.22	0.91653	0.00000	0.00000
42796	2023.03.21 03:29	buy	21399	31.30	0.91573	0.00000	0.00000
42797	2023.03.21 03:56	sell	21400	27.22	0.91603	0.00000	0.00000
42798	2023.03.21 04:40	close	21400	27.22	0.91686	0.00000	0.00000	-220998.55	816419922.47
42799	2023.03.21 04:40	close	21399	31.30	0.91661	0.00000	0.00000	269352.78	816689275.25
42800	2023.03.21 04:40	close	21398	27.22	0.91661	0.00000	0.00000	21294.75	816710570.00
42801	2023.03.21 04:40	sell	21401	27.22	0.91662	0.00000	0.00000
42802	2023.03.21 04:50	buy	21402	27.22	0.91623	0.00000	0.00000
42803	2023.03.21 05:13	close	21402	27.22	0.91587	0.00000	0.00000	-95826.38	816614743.62
42804	2023.03.21 05:13	close	21401	27.22	0.91612	0.00000	0.00000	133131.66	816747875.28
42805	2023.03.21 05:13	buy	21403	27.22	0.91608	0.00000	0.00000
42806	2023.03.21 05:55	sell	21404	27.22	0.91591	0.00000	0.00000
42807	2023.03.21 08:09	close	21404	27.22	0.91540	0.00000	0.00000	135794.29	816883669.57
42808	2023.03.21 08:11	buy	21405	31.30	0.91528	0.00000	0.00000
42809	2023.03.21 09:07	sell	21406	27.22	0.91489	0.00000	0.00000
42810	2023.03.21 09:44	sell	21407	31.30	0.91570	0.00000	0.00000
42811	2023.03.21 10:10	close	21407	31.30	0.91482	0.00000	0.00000	269432.65	817153102.22
42812	2023.03.21 10:10	close	21406	27.22	0.91482	0.00000	0.00000	18638.44	817171740.66
42813	2023.03.21 10:36	buy	21408	36.00	0.91447	0.00000	0.00000
42814	2023.03.21 10:42	buy	21409	41.40	0.91368	0.00000	0.00000
42815	2023.03.21 11:36	sell	21410	27.22	0.91350	0.00000	0.00000
42816	2023.03.21 12:12	close	21410	27.22	0.91299	0.00000	0.00000	135801.24	817307541.90
42817	2023.03.21 12:13	buy	21411	47.61	0.91288	0.00000	0.00000
42818	2023.03.21 12:18	buy	21412	54.75	0.91208	0.00000	0.00000
42819	2023.03.21 13:22	sell	21413	27.22	0.91305	0.00000	0.00000
42820	2023.03.21 14:37	sell	21414	31.30	0.91385	0.00000	0.00000
42821	2023.03.21 15:10	close	21414	31.30	0.91297	0.00000	0.00000	269427.15	817576969.05
42822	2023.03.21 15:10	close	21413	27.22	0.91297	0.00000	0.00000	21300.63	817598269.68
42823	2023.03.21 15:45	sell	21415	27.22	0.91282	0.00000	0.00000
42824	2023.03.21 16:04	close	21415	27.22	0.91231	0.00000	0.00000	135791.51	817734061.19
42825	2023.03.21 16:20	buy	21416	71.17	0.91125	0.00000	0.00000
42826	2023.03.21 16:50	sell	21417	27.22	0.91189	0.00000	0.00000
42827	2023.03.21 16:56	sell	21418	31.30	0.91270	0.00000	0.00000
42828	2023.03.21 17:00	sell	21419	36.00	0.91349	0.00000	0.00000
42829	2023.03.21 17:45	close	21419	36.00	0.91423	0.00000	0.00000	-260587.15	817473474.04
42830	2023.03.21 17:45	close	21418	31.30	0.91423	0.00000	0.00000	-468440.62	817005033.42
42831	2023.03.21 17:45	close	21417	27.22	0.91423	0.00000	0.00000	-623049.79	816381983.63
42832	2023.03.21 17:45	close	21416	71.17	0.91398	0.00000	0.00000	1899982.58	818281966.21
42833	2023.03.21 17:45	close	21412	54.75	0.91398	0.00000	0.00000	1017250.07	819299216.28
42834	2023.03.21 17:45	close	21411	47.61	0.91398	0.00000	0.00000	512130.77	819811347.05
42835	2023.03.21 17:45	close	21409	41.40	0.91398	0.00000	0.00000	121453.94	819932800.99
42836	2023.03.21 17:45	close	21408	36.00	0.91398	0.00000	0.00000	-172499.80	819760301.19
42837	2023.03.21 17:45	close	21405	31.30	0.91398	0.00000	0.00000	-397903.44	819362397.75
42838	2023.03.21 17:45	close	21403	27.22	0.91398	0.00000	0.00000	-558981.48	818803416.27
42839	2023.03.21 17:45	sell	21420	27.29	0.91398	0.00000	0.00000
42840	2023.03.21 17:57	close	21420	27.29	0.91347	0.00000	0.00000	136142.11	818939558.38
42841	2023.03.21 17:57	buy	21421	27.29	0.91347	0.00000	0.00000
42842	2023.03.21 18:12	close	21421	27.29	0.91398	0.00000	0.00000	136101.75	819075660.13
42843	2023.03.21 18:12	sell	21422	27.30	0.91402	0.00000	0.00000
42844	2023.03.21 18:35	buy	21423	27.30	0.91371	0.00000	0.00000
42845	2023.03.21 18:35	close	21423	27.30	0.91325	0.00000	0.00000	-122803.43	818952856.70
42846	2023.03.21 18:35	close	21422	27.30	0.91350	0.00000	0.00000	138862.43	819091719.13
42847	2023.03.21 18:35	buy	21424	27.30	0.91350	0.00000	0.00000
42848	2023.03.21 19:00	sell	21425	27.30	0.91384	0.00000	0.00000
42849	2023.03.21 19:07	close	21425	27.30	0.91426	0.00000	0.00000	-112158.12	818979561.01
42850	2023.03.21 19:07	close	21424	27.30	0.91401	0.00000	0.00000	136151.62	819115712.63
42851	2023.03.21 19:07	sell	21426	27.30	0.91401	0.00000	0.00000
42852	2023.03.21 19:26	buy	21427	27.30	0.91375	0.00000	0.00000
42853	2023.03.21 20:59	close	21426	27.30	0.91450	0.00000	0.00000	-130851.14	818984861.49
42854	2023.03.21 20:59	close	21427	27.30	0.91425	0.00000	0.00000	133481.98	819118343.47
42855	2023.03.21 20:59	sell	21428	27.30	0.91425	0.00000	0.00000
42856	2023.03.21 21:36	buy	21429	27.30	0.91446	0.00000	0.00000
42857	2023.03.21 23:01	close	21428	27.30	0.91313	0.00000	0.00000	299088.32	819417431.79
42858	2023.03.21 23:01	buy	21430	31.40	0.91313	0.00000	0.00000
42859	2023.03.21 23:16	close	21430	31.40	0.91425	0.00000	0.00000	343904.36	819761336.15
42860	2023.03.21 23:16	close	21429	27.30	0.91425	0.00000	0.00000	-56062.44	819705273.71
42861	2023.03.21 23:16	buy	21431	27.32	0.91450	0.00000	0.00000
42862	2023.03.21 23:51	sell	21432	27.32	0.91445	0.00000	0.00000
42863	2023.03.22 01:38	close	21431	27.32	0.91500	0.00000	0.00000	120345.77	819825619.48
42864	2023.03.22 01:54	sell	21433	31.42	0.91526	0.00000	0.00000
42865	2023.03.22 02:07	buy	21434	27.32	0.91506	0.00000	0.00000
42866	2023.03.22 02:22	close	21434	27.32	0.91413	0.00000	0.00000	-248458.38	819577161.10
42867	2023.03.22 02:22	close	21433	31.42	0.91438	0.00000	0.00000	270462.86	819847623.96
42868	2023.03.22 02:22	close	21432	27.32	0.91438	0.00000	0.00000	19187.95	819866811.90
42869	2023.03.22 02:22	buy	21435	27.32	0.91438	0.00000	0.00000
42870	2023.03.22 02:46	sell	21436	27.32	0.91457	0.00000	0.00000
42871	2023.03.22 02:48	close	21435	27.32	0.91489	0.00000	0.00000	136251.37	820003063.27
42872	2023.03.22 03:01	sell	21437	31.42	0.91539	0.00000	0.00000
42873	2023.03.22 03:39	sell	21438	36.13	0.91617	0.00000	0.00000
42874	2023.03.22 04:08	buy	21439	27.32	0.91601	0.00000	0.00000
42875	2023.03.22 05:39	close	21439	27.32	0.91652	0.00000	0.00000	136251.37	820139314.64
42876	2023.03.22 06:07	buy	21440	27.32	0.91672	0.00000	0.00000
42877	2023.03.22 06:28	sell	21441	41.55	0.91699	0.00000	0.00000
42878	2023.03.22 07:24	close	21440	27.32	0.91722	0.00000	0.00000	133579.78	820272894.42
42879	2023.03.22 07:46	sell	21442	47.78	0.91778	0.00000	0.00000
42880	2023.03.22 08:05	buy	21443	27.32	0.91752	0.00000	0.00000
42881	2023.03.22 09:06	close	21443	27.32	0.91804	0.00000	0.00000	138922.97	820411817.39
42882	2023.03.22 09:29	buy	21444	27.32	0.91765	0.00000	0.00000
42883	2023.03.22 13:46	buy	21445	31.42	0.91684	0.00000	0.00000
42884	2023.03.22 14:25	buy	21446	36.13	0.91605	0.00000	0.00000
42885	2023.03.22 14:27	close	21442	47.78	0.91590	0.00000	0.00000	878663.88	821290481.27
42886	2023.03.22 14:27	close	21441	41.55	0.91590	0.00000	0.00000	443012.83	821733494.10
42887	2023.03.22 14:27	close	21438	36.13	0.91590	0.00000	0.00000	95422.44	821828916.54
42888	2023.03.22 14:27	close	21437	31.42	0.91590	0.00000	0.00000	-156745.52	821672171.02
42889	2023.03.22 14:27	close	21436	27.32	0.91590	0.00000	0.00000	-355427.57	821316743.45
42890	2023.03.22 15:43	buy	21447	41.55	0.91524	0.00000	0.00000
42891	2023.03.22 16:22	sell	21448	27.32	0.91586	0.00000	0.00000
42892	2023.03.22 17:17	sell	21449	31.42	0.91666	0.00000	0.00000
42893	2023.03.22 17:55	close	21449	31.42	0.91706	0.00000	0.00000	-122937.66	821193805.79
42894	2023.03.22 17:55	close	21448	27.32	0.91706	0.00000	0.00000	-320686.53	820873119.26
42895	2023.03.22 17:55	close	21447	41.55	0.91681	0.00000	0.00000	637911.87	821511031.13
42896	2023.03.22 17:55	close	21446	36.13	0.91681	0.00000	0.00000	268516.86	821779547.99
42897	2023.03.22 17:55	close	21445	31.42	0.91681	0.00000	0.00000	-9217.59	821770330.40
42898	2023.03.22 17:55	close	21444	27.32	0.91681	0.00000	0.00000	-224414.02	821545916.38
42899	2023.03.22 17:55	sell	21450	27.38	0.91681	0.00000	0.00000
42900	2023.03.22 18:33	buy	21451	27.38	0.91712	0.00000	0.00000
42901	2023.03.22 19:09	buy	21452	31.49	0.91632	0.00000	0.00000
42902	2023.03.22 19:09	close	21450	27.38	0.91631	0.00000	0.00000	133912.84	821679829.22
42903	2023.03.22 19:33	sell	21453	27.38	0.91651	0.00000	0.00000
42904	2023.03.22 19:57	close	21453	27.38	0.91746	0.00000	0.00000	-254434.40	821425394.82
42905	2023.03.22 19:57	close	21452	31.49	0.91721	0.00000	0.00000	274064.42	821699459.24
42906	2023.03.22 19:57	close	21451	27.38	0.91721	0.00000	0.00000	24097.16	821723556.40
42907	2023.03.22 19:57	sell	21454	27.39	0.91721	0.00000	0.00000
42908	2023.03.22 20:00	sell	21455	31.50	0.91803	0.00000	0.00000
42909	2023.03.22 20:00	sell	21456	36.22	0.91884	0.00000	0.00000
42910	2023.03.22 20:40	sell	21457	41.66	0.92193	0.00000	0.00000
42911	2023.03.22 21:03	buy	21458	27.39	0.92001	0.00000	0.00000
42912	2023.03.22 21:05	close	21458	27.39	0.91851	0.00000	0.00000	-401766.11	821321790.29
42913	2023.03.22 21:05	close	21457	41.66	0.91876	0.00000	0.00000	1291806.03	822613596.32
42914	2023.03.22 21:05	close	21456	36.22	0.91876	0.00000	0.00000	28343.75	822641940.07
42915	2023.03.22 21:05	close	21455	31.50	0.91876	0.00000	0.00000	-224932.49	822417007.58
42916	2023.03.22 21:05	close	21454	27.39	0.91876	0.00000	0.00000	-415281.43	822001726.15
42917	2023.03.22 21:06	buy	21459	27.40	0.91900	0.00000	0.00000
42918	2023.03.22 21:08	buy	21460	31.51	0.91818	0.00000	0.00000
42919	2023.03.22 21:09	buy	21461	36.24	0.91739	0.00000	0.00000
42920	2023.03.22 21:17	close	21461	36.24	0.91863	0.00000	0.00000	439440.30	822441166.45
42921	2023.03.22 21:17	close	21460	31.51	0.91863	0.00000	0.00000	138659.91	822579826.36
42922	2023.03.22 21:17	close	21459	27.40	0.91863	0.00000	0.00000	-99138.49	822480687.87
42923	2023.03.22 21:19	buy	21462	27.41	0.91954	0.00000	0.00000
42924	2023.03.22 21:36	buy	21463	31.52	0.91873	0.00000	0.00000
42925	2023.03.22 21:53	buy	21464	36.25	0.91793	0.00000	0.00000
42926	2023.03.22 22:10	buy	21465	41.69	0.91714	0.00000	0.00000
42927	2023.03.22 22:39	sell	21466	27.41	0.91725	0.00000	0.00000
42928	2023.03.22 23:01	close	21466	27.41	0.91650	0.00000	0.00000	201089.35	822681777.22
42929	2023.03.23 00:00	sell	21467	27.41	0.91786	0.00000	0.00000
42930	2023.03.23 00:01	close	21467	27.41	0.91735	0.00000	0.00000	136740.76	822818517.98
42931	2023.03.23 00:06	sell	21468	27.41	0.91799	0.00000	0.00000
42932	2023.03.23 00:54	close	21468	27.41	0.91896	0.00000	0.00000	-260075.57	822558442.41
42933	2023.03.23 00:54	close	21465	41.69	0.91871	0.00000	0.00000	579476.50	823137918.91
42934	2023.03.23 00:54	close	21464	36.25	0.91871	0.00000	0.00000	223819.14	823361738.05
42935	2023.03.23 00:54	close	21463	31.52	0.91871	0.00000	0.00000	-51970.15	823309767.90
42936	2023.03.23 00:54	close	21462	27.41	0.91871	0.00000	0.00000	-262305.70	823047462.20
42937	2023.03.23 00:54	sell	21469	27.43	0.91873	0.00000	0.00000
42938	2023.03.23 01:00	buy	21470	27.43	0.91841	0.00000	0.00000
42939	2023.03.23 01:02	close	21470	27.43	0.91798	0.00000	0.00000	-115341.15	822932121.05
42940	2023.03.23 01:02	close	21469	27.43	0.91823	0.00000	0.00000	134157.39	823066278.44
42941	2023.03.23 01:02	buy	21471	27.43	0.91823	0.00000	0.00000
42942	2023.03.23 01:29	sell	21472	27.43	0.91856	0.00000	0.00000
42943	2023.03.23 01:53	close	21472	27.43	0.91898	0.00000	0.00000	-112692.20	822953586.24
42944	2023.03.23 01:53	close	21471	27.43	0.91873	0.00000	0.00000	134117.61	823087703.85
42945	2023.03.23 01:53	sell	21473	27.43	0.91873	0.00000	0.00000
42946	2023.03.23 02:52	sell	21474	31.54	0.91954	0.00000	0.00000
42947	2023.03.23 03:08	sell	21475	36.28	0.92034	0.00000	0.00000
42948	2023.03.23 03:39	buy	21476	27.43	0.92007	0.00000	0.00000
42949	2023.03.23 03:58	close	21476	27.43	0.92057	0.00000	0.00000	134117.61	823221821.46
42950	2023.03.23 04:37	buy	21477	27.43	0.92043	0.00000	0.00000
42951	2023.03.23 06:55	close	21477	27.43	0.92093	0.00000	0.00000	134117.61	823355939.07
42952	2023.03.23 06:58	sell	21478	41.72	0.92114	0.00000	0.00000
42953	2023.03.23 07:49	buy	21479	27.43	0.92134	0.00000	0.00000
42954	2023.03.23 09:15	close	21479	27.43	0.92184	0.00000	0.00000	134117.62	823490056.69
42955	2023.03.23 09:17	sell	21480	47.98	0.92194	0.00000	0.00000
42956	2023.03.23 09:27	sell	21481	55.17	0.92274	0.00000	0.00000
42957	2023.03.23 09:44	buy	21482	27.43	0.92186	0.00000	0.00000
42958	2023.03.23 09:56	buy	21483	31.54	0.92106	0.00000	0.00000
42959	2023.03.23 10:26	close	21483	31.54	0.92031	0.00000	0.00000	-231317.51	823258739.18
42960	2023.03.23 10:26	close	21482	27.43	0.92031	0.00000	0.00000	-415760.35	822842978.83
42961	2023.03.23 10:26	close	21481	55.17	0.92056	0.00000	0.00000	1176462.95	824019441.78
42962	2023.03.23 10:26	close	21480	47.98	0.92056	0.00000	0.00000	647676.45	824667118.23
42963	2023.03.23 10:26	close	21478	41.72	0.92056	0.00000	0.00000	236696.08	824903814.31
42964	2023.03.23 10:26	close	21475	36.28	0.92056	0.00000	0.00000	-78074.41	824825739.90
42965	2023.03.23 10:26	close	21474	31.54	0.92056	0.00000	0.00000	-314688.33	824511051.57
42966	2023.03.23 10:26	close	21473	27.43	0.92056	0.00000	0.00000	-491016.03	824020035.54
42967	2023.03.23 10:26	buy	21484	27.46	0.92056	0.00000	0.00000
42968	2023.03.23 10:53	sell	21485	27.46	0.92068	0.00000	0.00000
42969	2023.03.23 11:16	close	21485	27.46	0.92016	0.00000	0.00000	139676.28	824159711.82
42970	2023.03.23 11:35	buy	21486	36.32	0.91976	0.00000	0.00000
42971	2023.03.23 11:59	sell	21487	27.46	0.91986	0.00000	0.00000
42972	2023.03.23 12:19	close	21487	27.46	0.91935	0.00000	0.00000	136990.20	824296702.02
42973	2023.03.23 12:43	buy	21488	41.76	0.91895	0.00000	0.00000
42974	2023.03.23 13:39	sell	21489	27.46	0.91858	0.00000	0.00000
42975	2023.03.23 14:06	buy	21490	48.03	0.91816	0.00000	0.00000
42976	2023.03.23 14:07	close	21489	27.46	0.91808	0.00000	0.00000	134304.12	824431006.14
42977	2023.03.23 14:21	buy	21491	55.23	0.91736	0.00000	0.00000
42978	2023.03.23 14:42	buy	21492	71.80	0.91656	0.00000	0.00000
42979	2023.03.23 14:55	buy	21493	93.34	0.91576	0.00000	0.00000
42980	2023.03.23 15:56	sell	21494	27.46	0.91601	0.00000	0.00000
42981	2023.03.23 16:39	close	21494	27.46	0.91551	0.00000	0.00000	134302.74	824565308.88
42982	2023.03.23 16:49	sell	21495	27.46	0.91638	0.00000	0.00000
42983	2023.03.23 17:55	sell	21496	31.58	0.91719	0.00000	0.00000
42984	2023.03.23 18:16	sell	21497	36.32	0.91799	0.00000	0.00000
42985	2023.03.23 18:34	close	21497	36.32	0.91861	0.00000	0.00000	-220268.23	824345040.65
42986	2023.03.23 18:34	close	21496	31.58	0.91861	0.00000	0.00000	-438646.64	823906394.01
42987	2023.03.23 18:34	close	21495	27.46	0.91861	0.00000	0.00000	-598990.22	823307403.79
42988	2023.03.23 18:34	close	21493	93.34	0.91836	0.00000	0.00000	2373182.57	825680586.36
42989	2023.03.23 18:34	close	21492	71.80	0.91836	0.00000	0.00000	1263825.04	826944411.40
42990	2023.03.23 18:34	close	21491	55.23	0.91836	0.00000	0.00000	540088.65	827484500.05
42991	2023.03.23 18:34	close	21490	48.03	0.91836	0.00000	0.00000	93936.11	827578436.16
42992	2023.03.23 18:34	close	21488	41.76	0.91836	0.00000	0.00000	-240936.45	827337499.71
42993	2023.03.23 18:34	close	21486	36.32	0.91836	0.00000	0.00000	-497237.50	826840262.21
42994	2023.03.23 18:34	close	21484	27.46	0.91836	0.00000	0.00000	-590762.90	826249499.31
42995	2023.03.23 18:36	sell	21498	27.54	0.91850	0.00000	0.00000
42996	2023.03.23 18:54	close	21498	27.54	0.91800	0.00000	0.00000	134694.01	826384193.32
42997	2023.03.23 18:54	buy	21499	27.54	0.91800	0.00000	0.00000
42998	2023.03.23 19:24	buy	21500	31.67	0.91720	0.00000	0.00000
42999	2023.03.23 20:09	sell	21501	27.54	0.91760	0.00000	0.00000
43000	2023.03.23 20:36	close	21501	27.54	0.91709	0.00000	0.00000	137387.89	826521581.21
43001	2023.03.23 20:55	buy	21502	36.42	0.91640	0.00000	0.00000
43002	2023.03.23 21:30	sell	21503	27.54	0.91666	0.00000	0.00000
43003	2023.03.23 23:01	close	21503	27.54	0.91602	0.00000	0.00000	172408.33	826693989.54
43004	2023.03.24 00:30	sell	21504	27.54	0.91675	0.00000	0.00000
43005	2023.03.24 02:05	close	21504	27.54	0.91623	0.00000	0.00000	140081.77	826834071.31
43006	2023.03.24 03:03	sell	21505	27.54	0.91640	0.00000	0.00000
43007	2023.03.24 03:06	close	21505	27.54	0.91590	0.00000	0.00000	134694.01	826968765.32
43008	2023.03.24 03:09	buy	21506	41.88	0.91559	0.00000	0.00000
43009	2023.03.24 03:16	buy	21507	48.17	0.91480	0.00000	0.00000
43010	2023.03.24 03:57	sell	21508	27.54	0.91601	0.00000	0.00000
43011	2023.03.24 05:36	close	21508	27.54	0.91693	0.00000	0.00000	-247836.97	826720928.35
43012	2023.03.24 05:36	close	21507	48.17	0.91668	0.00000	0.00000	885573.27	827606501.62
43013	2023.03.24 05:36	close	21506	41.88	0.91668	0.00000	0.00000	446398.96	828052900.58
43014	2023.03.24 05:36	close	21502	36.42	0.91668	0.00000	0.00000	82079.21	828134979.79
43015	2023.03.24 05:36	close	21500	31.67	0.91668	0.00000	0.00000	-176384.00	827958595.79
43016	2023.03.24 05:36	close	21499	27.54	0.91668	0.00000	0.00000	-368830.97	827589764.82
43017	2023.03.24 05:36	sell	21509	27.58	0.91670	0.00000	0.00000
43018	2023.03.24 06:32	buy	21510	27.58	0.91662	0.00000	0.00000
43019	2023.03.24 06:47	close	21510	27.58	0.91714	0.00000	0.00000	140245.07	827730009.89
43020	2023.03.24 07:32	sell	21511	31.72	0.91751	0.00000	0.00000
43021	2023.03.24 07:47	buy	21512	27.58	0.91731	0.00000	0.00000
43022	2023.03.24 08:50	close	21512	27.58	0.91782	0.00000	0.00000	137546.65	827867556.54
43023	2023.03.24 09:22	buy	21513	27.58	0.91742	0.00000	0.00000
43024	2023.03.24 10:10	close	21513	27.58	0.91638	0.00000	0.00000	-280487.28	827587069.26
43025	2023.03.24 10:10	close	21511	31.72	0.91663	0.00000	0.00000	273042.47	827860111.73
43026	2023.03.24 10:10	close	21509	27.58	0.91663	0.00000	0.00000	18884.55	827878996.28
43027	2023.03.24 10:11	buy	21514	27.59	0.91719	0.00000	0.00000
43028	2023.03.24 11:00	sell	21515	27.59	0.91699	0.00000	0.00000
43029	2023.03.24 11:13	close	21515	27.59	0.91648	0.00000	0.00000	137637.32	828016633.60
43030	2023.03.24 11:18	buy	21516	31.73	0.91638	0.00000	0.00000
43031	2023.03.24 11:45	buy	21517	36.49	0.91559	0.00000	0.00000
43032	2023.03.24 12:17	buy	21518	41.96	0.91479	0.00000	0.00000
43033	2023.03.24 12:53	sell	21519	27.59	0.91452	0.00000	0.00000
43034	2023.03.24 13:04	close	21519	27.59	0.91401	0.00000	0.00000	137637.33	828154270.93
43035	2023.03.24 13:04	buy	21520	48.26	0.91398	0.00000	0.00000
43036	2023.03.24 13:49	sell	21521	27.59	0.91473	0.00000	0.00000
43037	2023.03.24 14:55	sell	21522	31.73	0.91554	0.00000	0.00000
43038	2023.03.24 14:59	close	21522	31.73	0.91613	0.00000	0.00000	-183120.27	827971150.66
43039	2023.03.24 14:59	close	21521	27.59	0.91613	0.00000	0.00000	-377827.94	827593322.72
43040	2023.03.24 14:59	close	21520	48.26	0.91588	0.00000	0.00000	896657.29	828489980.01
43041	2023.03.24 14:59	close	21518	41.96	0.91588	0.00000	0.00000	447247.10	828937227.11
43042	2023.03.24 14:59	close	21517	36.49	0.91588	0.00000	0.00000	103480.24	829040707.35
43043	2023.03.24 14:59	close	21516	31.73	0.91588	0.00000	0.00000	-155140.66	828885566.69
43044	2023.03.24 14:59	close	21514	27.59	0.91588	0.00000	0.00000	-353434.19	828532132.50
43045	2023.03.24 14:59	sell	21523	27.61	0.91588	0.00000	0.00000
43046	2023.03.24 15:10	close	21523	27.61	0.91538	0.00000	0.00000	135036.36	828667168.86
43047	2023.03.24 15:13	buy	21524	27.62	0.91529	0.00000	0.00000
43048	2023.03.24 15:29	sell	21525	27.62	0.91576	0.00000	0.00000
43049	2023.03.24 15:30	close	21525	27.62	0.91604	0.00000	0.00000	-75647.76	828591521.10
43050	2023.03.24 15:30	close	21524	27.62	0.91579	0.00000	0.00000	135045.23	828726566.33
43051	2023.03.24 15:30	sell	21526	27.62	0.91579	0.00000	0.00000
43052	2023.03.24 15:45	close	21526	27.62	0.91467	0.00000	0.00000	302591.02	829029157.35
43053	2023.03.24 15:45	buy	21527	27.63	0.91525	0.00000	0.00000
43054	2023.03.24 16:02	buy	21528	31.77	0.91444	0.00000	0.00000
43055	2023.03.24 16:24	sell	21529	27.63	0.91514	0.00000	0.00000
43056	2023.03.24 16:29	close	21529	27.63	0.91557	0.00000	0.00000	-116215.40	828912941.95
43057	2023.03.24 16:29	close	21528	31.77	0.91532	0.00000	0.00000	273391.78	829186333.73
43058	2023.03.24 16:29	close	21527	27.63	0.91532	0.00000	0.00000	18913.18	829205246.91
43059	2023.03.24 16:29	sell	21530	27.64	0.91533	0.00000	0.00000
43060	2023.03.24 17:18	buy	21531	27.64	0.91517	0.00000	0.00000
43061	2023.03.24 17:21	close	21530	27.64	0.91483	0.00000	0.00000	135183.09	829340430.00
43062	2023.03.24 17:34	buy	21532	31.79	0.91437	0.00000	0.00000
43063	2023.03.24 18:16	buy	21533	36.55	0.91356	0.00000	0.00000
43064	2023.03.24 19:07	sell	21534	27.64	0.91329	0.00000	0.00000
43065	2023.03.24 20:20	close	21534	27.64	0.91277	0.00000	0.00000	140590.42	829481020.42
43066	2023.03.24 20:20	buy	21535	42.04	0.91277	0.00000	0.00000
43067	2023.03.24 20:33	sell	21536	27.64	0.91287	0.00000	0.00000
43068	2023.03.27 00:57	close	21536	27.64	0.91229	0.00000	0.00000	157299.26	829638319.69
43069	2023.03.27 00:59	buy	21537	48.34	0.91197	0.00000	0.00000
43070	2023.03.27 01:10	sell	21538	27.64	0.91358	0.00000	0.00000
43071	2023.03.27 01:38	close	21538	27.64	0.91306	0.00000	0.00000	140590.41	829778910.10
43072	2023.03.27 02:20	sell	21539	27.64	0.91331	0.00000	0.00000
43073	2023.03.27 02:35	close	21539	27.64	0.91411	0.00000	0.00000	-216292.95	829562617.15
43074	2023.03.27 02:35	close	21537	48.34	0.91386	0.00000	0.00000	893425.73	830456042.88
43075	2023.03.27 02:35	close	21535	42.04	0.91386	0.00000	0.00000	427739.93	830883782.81
43076	2023.03.27 02:35	close	21533	36.55	0.91386	0.00000	0.00000	89520.56	830973303.37
43077	2023.03.27 02:35	close	21532	31.79	0.91386	0.00000	0.00000	-173943.63	830799359.74
43078	2023.03.27 02:35	close	21531	27.64	0.91386	0.00000	0.00000	-367467.34	830431892.40
43079	2023.03.27 02:35	sell	21540	27.68	0.91392	0.00000	0.00000
43080	2023.03.27 03:02	buy	21541	27.68	0.91344	0.00000	0.00000
43081	2023.03.27 03:04	close	21541	27.68	0.91316	0.00000	0.00000	-75790.38	830356102.02
43082	2023.03.27 03:04	close	21540	27.68	0.91341	0.00000	0.00000	138086.31	830494188.33
43083	2023.03.27 03:04	buy	21542	27.68	0.91339	0.00000	0.00000
43084	2023.03.27 03:21	buy	21543	31.83	0.91259	0.00000	0.00000
43085	2023.03.27 04:01	sell	21544	27.68	0.91253	0.00000	0.00000
43086	2023.03.27 04:52	sell	21545	31.83	0.91335	0.00000	0.00000
43087	2023.03.27 04:52	close	21543	31.83	0.91347	0.00000	0.00000	273908.10	830768096.43
43088	2023.03.27 04:52	close	21542	27.68	0.91347	0.00000	0.00000	21654.18	830789750.61
43089	2023.03.27 05:29	buy	21546	27.68	0.91316	0.00000	0.00000
43090	2023.03.27 06:38	close	21546	27.68	0.91366	0.00000	0.00000	135338.59	830925089.20
43091	2023.03.27 06:45	sell	21547	36.61	0.91415	0.00000	0.00000
43092	2023.03.27 07:32	buy	21548	27.68	0.91383	0.00000	0.00000
43093	2023.03.27 08:04	buy	21549	31.83	0.91303	0.00000	0.00000
43094	2023.03.27 09:55	close	21549	31.83	0.91393	0.00000	0.00000	280136.15	831205225.35
43095	2023.03.27 09:55	close	21548	27.68	0.91393	0.00000	0.00000	27067.99	831232293.34
43096	2023.03.27 10:18	buy	21550	27.68	0.91372	0.00000	0.00000
43097	2023.03.27 10:28	buy	21551	31.83	0.91292	0.00000	0.00000
43098	2023.03.27 10:28	close	21551	31.83	0.91266	0.00000	0.00000	-80928.22	831151365.12
43099	2023.03.27 10:28	close	21550	27.68	0.91266	0.00000	0.00000	-286920.75	830864444.37
43100	2023.03.27 10:28	close	21547	36.61	0.91291	0.00000	0.00000	444058.51	831308502.88
43101	2023.03.27 10:28	close	21545	31.83	0.91291	0.00000	0.00000	136996.06	831445498.94
43102	2023.03.27 10:28	close	21544	27.68	0.91291	0.00000	0.00000	-102888.88	831342610.06
43103	2023.03.27 10:28	buy	21552	27.71	0.91291	0.00000	0.00000
43104	2023.03.27 10:48	buy	21553	31.87	0.91211	0.00000	0.00000
43105	2023.03.27 11:21	sell	21554	27.71	0.91248	0.00000	0.00000
43106	2023.03.27 13:33	close	21554	27.71	0.91197	0.00000	0.00000	138237.37	831480847.43
43107	2023.03.27 13:59	buy	21555	36.65	0.91130	0.00000	0.00000
43108	2023.03.27 15:07	sell	21556	27.71	0.91170	0.00000	0.00000
43109	2023.03.27 15:19	close	21556	27.71	0.91119	0.00000	0.00000	138237.37	831619084.80
43110	2023.03.27 15:51	buy	21557	42.14	0.91051	0.00000	0.00000
43111	2023.03.27 16:44	sell	21558	27.71	0.91042	0.00000	0.00000
43112	2023.03.27 16:52	sell	21559	31.87	0.91123	0.00000	0.00000
43113	2023.03.27 17:19	close	21559	31.87	0.91035	0.00000	0.00000	274336.45	831893421.25
43114	2023.03.27 17:19	close	21558	27.71	0.91035	0.00000	0.00000	18973.75	831912395.00
43115	2023.03.27 17:55	buy	21560	48.46	0.90971	0.00000	0.00000
43116	2023.03.27 19:21	sell	21561	27.71	0.90920	0.00000	0.00000
43117	2023.03.27 19:38	buy	21562	55.73	0.90889	0.00000	0.00000
43118	2023.03.27 19:39	close	21561	27.71	0.90870	0.00000	0.00000	135526.84	832047921.84
43119	2023.03.27 19:47	buy	21563	72.46	0.90811	0.00000	0.00000
43120	2023.03.27 20:26	sell	21564	27.71	0.90790	0.00000	0.00000
43121	2023.03.27 21:04	close	21564	27.71	0.90740	0.00000	0.00000	135526.84	832183448.68
43122	2023.03.27 21:06	buy	21565	94.19	0.90731	0.00000	0.00000
43123	2023.03.27 21:42	sell	21566	27.71	0.90729	0.00000	0.00000
43124	2023.03.27 23:16	sell	21567	31.87	0.90810	0.00000	0.00000
43125	2023.03.28 01:52	sell	21568	36.65	0.90891	0.00000	0.00000
43126	2023.03.28 03:32	sell	21569	42.14	0.90970	0.00000	0.00000
43127	2023.03.28 03:39	close	21569	42.14	0.91045	0.00000	0.00000	-309153.79	831874294.89
43128	2023.03.28 03:39	close	21568	36.65	0.91045	0.00000	0.00000	-552094.58	831322200.31
43129	2023.03.28 03:39	close	21567	31.87	0.91045	0.00000	0.00000	-732041.64	830590158.68
43130	2023.03.28 03:39	close	21566	27.71	0.91045	0.00000	0.00000	-856041.52	829734117.15
43131	2023.03.28 03:39	close	21565	94.19	0.91020	0.00000	0.00000	2616279.27	832350396.43
43132	2023.03.28 03:39	close	21563	72.46	0.91020	0.00000	0.00000	1445830.18	833796226.60
43133	2023.03.28 03:39	close	21562	55.73	0.91020	0.00000	0.00000	686925.31	834483151.91
43134	2023.03.28 03:39	close	21560	48.46	0.91020	0.00000	0.00000	208729.53	834691881.44
43135	2023.03.28 03:39	close	21557	42.14	0.91020	0.00000	0.00000	-148158.59	834543722.85
43136	2023.03.28 03:39	close	21555	36.65	0.91020	0.00000	0.00000	-411989.87	834131732.98
43137	2023.03.28 03:39	close	21553	31.87	0.91020	0.00000	0.00000	-610696.32	833521036.66
43138	2023.03.28 03:39	close	21552	27.71	0.91020	0.00000	0.00000	-747760.62	832773276.04
43139	2023.03.28 03:39	sell	21570	27.75	0.91020	0.00000	0.00000
43140	2023.03.28 03:54	sell	21571	48.53	0.91100	0.00000	0.00000
43141	2023.03.28 04:41	buy	21572	27.75	0.91092	0.00000	0.00000
43142	2023.03.28 05:05	close	21572	27.75	0.91142	0.00000	0.00000	135682.23	832908958.27
43143	2023.03.28 05:30	sell	21573	55.82	0.91180	0.00000	0.00000
43144	2023.03.28 06:29	sell	21574	72.56	0.91261	0.00000	0.00000
43145	2023.03.28 07:05	buy	21575	27.75	0.91248	0.00000	0.00000
43146	2023.03.28 08:58	buy	21576	31.91	0.91167	0.00000	0.00000
43147	2023.03.28 11:46	close	21576	31.91	0.91255	0.00000	0.00000	274599.33	833183557.60
43148	2023.03.28 11:46	close	21575	27.75	0.91255	0.00000	0.00000	18995.51	833202553.11
43149	2023.03.28 12:04	sell	21577	94.33	0.91341	0.00000	0.00000
43150	2023.03.28 12:52	buy	21578	27.75	0.91330	0.00000	0.00000
43151	2023.03.28 13:42	buy	21579	31.91	0.91250	0.00000	0.00000
43152	2023.03.28 16:00	buy	21580	36.70	0.91170	0.00000	0.00000
43153	2023.03.28 16:54	close	21580	36.70	0.91293	0.00000	0.00000	441429.33	833643982.44
43154	2023.03.28 16:54	close	21579	31.91	0.91293	0.00000	0.00000	134179.22	833778161.66
43155	2023.03.28 16:54	close	21578	27.75	0.91293	0.00000	0.00000	-100404.86	833677756.80
43156	2023.03.28 17:00	buy	21581	27.75	0.91215	0.00000	0.00000
43157	2023.03.28 17:47	close	21581	27.75	0.91267	0.00000	0.00000	141109.53	833818866.33
43158	2023.03.28 19:01	buy	21582	27.75	0.91327	0.00000	0.00000
43159	2023.03.28 19:44	buy	21583	31.91	0.91246	0.00000	0.00000
43160	2023.03.29 00:01	buy	21584	36.70	0.91167	0.00000	0.00000
43161	2023.03.29 02:19	close	21584	36.70	0.91117	0.00000	0.00000	-179442.81	833639423.52
43162	2023.03.29 02:19	close	21583	31.91	0.91117	0.00000	0.00000	-417995.09	833221428.44
43163	2023.03.29 02:19	close	21582	27.75	0.91117	0.00000	0.00000	-583307.68	832638120.75
43164	2023.03.29 02:19	close	21577	94.33	0.91142	0.00000	0.00000	1837887.59	834476008.35
43165	2023.03.29 02:19	close	21574	72.56	0.91142	0.00000	0.00000	845909.98	835321918.33
43166	2023.03.29 02:19	close	21573	55.82	0.91142	0.00000	0.00000	208473.01	835530391.33
43167	2023.03.29 02:19	close	21571	48.53	0.91142	0.00000	0.00000	-198525.70	835331865.63
43168	2023.03.29 02:19	close	21570	27.75	0.91142	0.00000	0.00000	-330677.41	835001188.22
43169	2023.03.29 02:19	buy	21585	27.83	0.91141	0.00000	0.00000
43170	2023.03.29 02:35	sell	21586	27.83	0.91149	0.00000	0.00000
43171	2023.03.29 02:51	close	21585	27.83	0.91191	0.00000	0.00000	136073.39	835137261.61
43172	2023.03.29 03:30	buy	21587	27.83	0.91183	0.00000	0.00000
43173	2023.03.29 03:30	buy	21588	32.00	0.91100	0.00000	0.00000
43174	2023.03.29 03:30	close	21586	27.83	0.91096	0.00000	0.00000	144282.04	835281543.65
43175	2023.03.29 03:30	buy	21589	36.81	0.91020	0.00000	0.00000
43176	2023.03.29 03:40	buy	21590	42.33	0.90943	0.00000	0.00000
43177	2023.03.29 04:23	sell	21591	27.83	0.91053	0.00000	0.00000
43178	2023.03.29 05:43	close	21591	27.83	0.91124	0.00000	0.00000	-193287.45	835088256.20
43179	2023.03.29 05:43	close	21590	42.33	0.91099	0.00000	0.00000	645754.31	835734010.51
43180	2023.03.29 05:43	close	21589	36.81	0.91099	0.00000	0.00000	284372.34	836018382.85
43181	2023.03.29 05:43	close	21588	32.00	0.91099	0.00000	0.00000	-3129.28	836015253.57
43182	2023.03.29 05:43	close	21587	27.83	0.91099	0.00000	0.00000	-228605.64	835786647.93
43183	2023.03.29 05:47	sell	21592	27.85	0.91113	0.00000	0.00000
43184	2023.03.29 06:19	buy	21593	27.85	0.91113	0.00000	0.00000
43185	2023.03.29 08:02	close	21593	27.85	0.91163	0.00000	0.00000	136172.57	835922820.50
43186	2023.03.29 08:12	buy	21594	27.85	0.91131	0.00000	0.00000
43187	2023.03.29 08:29	close	21592	27.85	0.91063	0.00000	0.00000	136215.74	836059036.24
43188	2023.03.29 08:29	buy	21595	32.03	0.91050	0.00000	0.00000
43189	2023.03.29 09:05	buy	21596	36.83	0.90970	0.00000	0.00000
43190	2023.03.29 09:23	buy	21597	42.36	0.90891	0.00000	0.00000
43191	2023.03.29 09:53	sell	21598	27.85	0.90924	0.00000	0.00000
43192	2023.03.29 10:03	close	21598	27.85	0.90874	0.00000	0.00000	136215.74	836195251.98
43193	2023.03.29 10:55	buy	21599	48.71	0.90811	0.00000	0.00000
43194	2023.03.29 11:30	buy	21600	56.02	0.90731	0.00000	0.00000
43195	2023.03.29 12:28	sell	21601	27.85	0.90716	0.00000	0.00000
43196	2023.03.29 13:40	sell	21602	32.03	0.90797	0.00000	0.00000
43197	2023.03.29 14:22	close	21602	32.03	0.90709	0.00000	0.00000	275722.18	836470974.16
43198	2023.03.29 14:22	close	21601	27.85	0.90709	0.00000	0.00000	19070.20	836490044.36
43199	2023.03.29 14:30	buy	21603	72.82	0.90651	0.00000	0.00000
43200	2023.03.29 14:48	sell	21604	27.85	0.90711	0.00000	0.00000
43201	2023.03.29 16:34	close	21604	27.85	0.90660	0.00000	0.00000	138937.22	836628981.58
43202	2023.03.29 16:47	sell	21605	27.85	0.90720	0.00000	0.00000
43203	2023.03.29 16:55	sell	21606	32.03	0.90801	0.00000	0.00000
43204	2023.03.29 17:10	sell	21607	36.83	0.90881	0.00000	0.00000
43205	2023.03.29 17:30	close	21607	36.83	0.90947	0.00000	0.00000	-237776.47	836391205.11
43206	2023.03.29 17:30	close	21606	32.03	0.90947	0.00000	0.00000	-457438.81	835933766.30
43207	2023.03.29 17:30	close	21605	27.85	0.90947	0.00000	0.00000	-618406.83	835315359.47
43208	2023.03.29 17:30	close	21603	72.82	0.90922	0.00000	0.00000	1929789.64	837245149.11
43209	2023.03.29 17:30	close	21600	56.02	0.90922	0.00000	0.00000	1046324.70	838291473.81
43210	2023.03.29 17:30	close	21599	48.71	0.90922	0.00000	0.00000	528726.54	838820200.35
43211	2023.03.29 17:30	close	21597	42.36	0.90922	0.00000	0.00000	128412.60	838948612.95
43212	2023.03.29 17:30	close	21596	36.83	0.90922	0.00000	0.00000	-172875.30	838775737.65
43213	2023.03.29 17:30	close	21595	32.03	0.90922	0.00000	0.00000	-400919.25	838374818.40
43214	2023.03.29 17:30	close	21594	27.85	0.90922	0.00000	0.00000	-569195.54	837805622.86
43215	2023.03.29 17:30	sell	21608	27.92	0.90919	0.00000	0.00000
43216	2023.03.29 17:45	close	21608	27.92	0.90869	0.00000	0.00000	136555.33	837942178.19
43217	2023.03.29 17:45	sell	21609	27.93	0.90844	0.00000	0.00000
43218	2023.03.29 17:45	buy	21610	27.93	0.90862	0.00000	0.00000
43219	2023.03.29 17:56	close	21609	27.93	0.90793	0.00000	0.00000	139336.32	838081514.51
43220	2023.03.29 17:56	buy	21611	32.12	0.90782	0.00000	0.00000
43221	2023.03.29 18:54	buy	21612	36.94	0.90702	0.00000	0.00000
43222	2023.03.29 20:11	sell	21613	27.93	0.90683	0.00000	0.00000
43223	2023.03.29 20:28	close	21613	27.93	0.90631	0.00000	0.00000	142068.40	838223582.91
43224	2023.03.29 20:28	buy	21614	42.48	0.90620	0.00000	0.00000
43225	2023.03.29 20:56	sell	21615	27.93	0.90657	0.00000	0.00000
43226	2023.03.29 22:05	close	21615	27.93	0.90607	0.00000	0.00000	136604.24	838360187.15
43227	2023.03.29 22:17	sell	21616	27.93	0.90633	0.00000	0.00000
43228	2023.03.30 00:01	close	21616	27.93	0.90557	0.00000	0.00000	209114.38	838569301.53
43229	2023.03.30 00:01	buy	21617	48.85	0.90514	0.00000	0.00000
43230	2023.03.30 00:01	buy	21618	56.18	0.90457	0.00000	0.00000
43231	2023.03.30 00:46	sell	21619	27.93	0.90627	0.00000	0.00000
43232	2023.03.30 03:35	close	21619	27.93	0.90576	0.00000	0.00000	139336.32	838708637.85
43233	2023.03.30 03:41	sell	21620	27.93	0.90599	0.00000	0.00000
43234	2023.03.30 04:07	close	21620	27.93	0.90546	0.00000	0.00000	144800.49	838853438.34
43235	2023.03.30 04:48	sell	21621	27.93	0.90539	0.00000	0.00000
43236	2023.03.30 06:11	sell	21622	32.12	0.90619	0.00000	0.00000
43237	2023.03.30 06:18	close	21622	32.12	0.90698	0.00000	0.00000	-248213.75	838605224.59
43238	2023.03.30 06:18	close	21621	27.93	0.90698	0.00000	0.00000	-434401.46	838170823.13
43239	2023.03.30 06:18	close	21618	56.18	0.90673	0.00000	0.00000	1186657.78	839357480.91
43240	2023.03.30 06:18	close	21617	48.85	0.90673	0.00000	0.00000	759541.83	840117022.74
43241	2023.03.30 06:18	close	21614	42.48	0.90673	0.00000	0.00000	158433.23	840275455.98
43242	2023.03.30 06:18	close	21612	36.94	0.90673	0.00000	0.00000	-158439.42	840117016.55
43243	2023.03.30 06:18	close	21611	32.12	0.90673	0.00000	0.00000	-389044.58	839727971.97
43244	2023.03.30 06:18	close	21610	27.93	0.90673	0.00000	0.00000	-556794.10	839171177.87
43245	2023.03.30 06:18	sell	21623	27.97	0.90673	0.00000	0.00000
43246	2023.03.30 06:49	buy	21624	27.97	0.90685	0.00000	0.00000
43247	2023.03.30 08:17	close	21624	27.97	0.90735	0.00000	0.00000	136757.91	839307935.78
43248	2023.03.30 08:22	sell	21625	36.99	0.90754	0.00000	0.00000
43249	2023.03.30 08:35	buy	21626	27.97	0.90708	0.00000	0.00000
43250	2023.03.30 08:53	close	21626	27.97	0.90758	0.00000	0.00000	136750.93	839444686.71
43251	2023.03.30 09:03	sell	21627	42.54	0.90834	0.00000	0.00000
43252	2023.03.30 10:48	buy	21628	27.97	0.90882	0.00000	0.00000
43253	2023.03.30 11:05	sell	21629	48.92	0.90916	0.00000	0.00000
43254	2023.03.30 11:05	close	21628	27.97	0.90932	0.00000	0.00000	136750.92	839581437.63
43255	2023.03.30 11:18	buy	21630	27.97	0.90851	0.00000	0.00000
43256	2023.03.30 12:16	buy	21631	32.17	0.90770	0.00000	0.00000
43257	2023.03.30 12:17	close	21631	32.17	0.90736	0.00000	0.00000	-106954.19	839474483.44
43258	2023.03.30 12:17	close	21630	27.97	0.90736	0.00000	0.00000	-314527.13	839159956.31
43259	2023.03.30 12:17	close	21629	48.92	0.90761	0.00000	0.00000	741760.26	839901716.57
43260	2023.03.30 12:17	close	21627	42.54	0.90761	0.00000	0.00000	303784.61	840205501.18
43261	2023.03.30 12:17	close	21625	36.99	0.90761	0.00000	0.00000	-25329.57	840180171.61
43262	2023.03.30 12:17	close	21623	27.97	0.90761	0.00000	0.00000	-240780.08	839939391.53
43263	2023.03.30 12:17	buy	21632	27.99	0.90761	0.00000	0.00000
43264	2023.03.30 12:52	sell	21633	27.99	0.90727	0.00000	0.00000
43265	2023.03.30 14:50	buy	21634	37.02	0.90680	0.00000	0.00000
43266	2023.03.30 15:00	close	21633	27.99	0.90677	0.00000	0.00000	136904.68	840076296.21
43267	2023.03.30 15:18	buy	21635	42.57	0.90601	0.00000	0.00000
43268	2023.03.30 15:28	sell	21636	27.99	0.90695	0.00000	0.00000
43269	2023.03.30 15:30	close	21636	27.99	0.90643	0.00000	0.00000	142380.87	840218677.08
43270	2023.03.30 15:38	close	21635	42.57	0.90721	0.00000	0.00000	499519.79	840718196.87
43271	2023.03.30 15:38	close	21634	37.02	0.90721	0.00000	0.00000	148418.51	840866615.38
43272	2023.03.30 15:38	close	21632	27.99	0.90721	0.00000	0.00000	-109478.97	840757136.41
43273	2023.03.30 15:45	sell	21637	28.02	0.90666	0.00000	0.00000
43274	2023.03.30 16:10	buy	21638	28.02	0.90674	0.00000	0.00000
43275	2023.03.30 16:22	close	21638	28.02	0.90725	0.00000	0.00000	139742.44	840896878.85
43276	2023.03.30 16:23	sell	21639	32.22	0.90747	0.00000	0.00000
43277	2023.03.30 16:50	buy	21640	28.02	0.90734	0.00000	0.00000
43278	2023.03.30 17:09	close	21640	28.02	0.90633	0.00000	0.00000	-276744.83	840620134.02
43279	2023.03.30 17:09	close	21639	32.22	0.90658	0.00000	0.00000	280509.55	840900643.57
43280	2023.03.30 17:09	close	21637	28.02	0.90658	0.00000	0.00000	21927.55	840922571.12
43281	2023.03.30 17:10	buy	21641	28.03	0.90671	0.00000	0.00000
43282	2023.03.30 17:18	buy	21642	32.23	0.90591	0.00000	0.00000
43283	2023.03.30 17:28	close	21642	32.23	0.90679	0.00000	0.00000	277353.07	841199924.19
43284	2023.03.30 17:28	close	21641	28.03	0.90679	0.00000	0.00000	21928.21	841221852.40
43285	2023.03.30 17:29	sell	21643	28.04	0.90623	0.00000	0.00000
43286	2023.03.30 17:52	sell	21644	32.25	0.90706	0.00000	0.00000
43287	2023.03.30 18:23	buy	21645	28.04	0.90725	0.00000	0.00000
43288	2023.03.30 22:49	close	21645	28.04	0.90776	0.00000	0.00000	139842.18	841361694.58
43289	2023.03.30 23:06	buy	21646	28.04	0.90758	0.00000	0.00000
43290	2023.03.30 23:54	close at stop	21646	28.04	0.90747	0.00000	0.00000	-30162.04	841331532.54
43291	2023.03.30 23:54	close at stop	21644	32.25	0.90772	0.00000	0.00000	-208212.00	841123320.54
43292	2023.03.30 23:54	close at stop	21643	28.04	0.90772	0.00000	0.00000	-408692.23	840714628.31