通貨ペア		AUDCAD (Australian Dollar vs Canadian Dollar)
期間		1分足(M1) 2020.01.08 00:00 - 2023.03.30 23:54 (2020.01.08 - 2023.03.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Lot_tmp=0.03; Use_Comp=false; Comp_baseBalance=300000; Comp_baseLots=0.01;
テストバー数	1205222	モデルティック数	45086494	モデリング品質	25.00%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	25
純益	6071252.81	総利益	10716803.17	総損失	-4645550.35
プロフィットファクタ	2.31	期待利得	285.29
絶対ドローダウン	417279.22	最大ドローダウン	597212.33 (9.41%)	相対ドローダウン	44.50% (467285.19)
総取引数	21281	売りポジション(勝率%）	10117 (68.28%)	買いポジション(勝率%）	11164 (66.58%)
		勝率(%)	14341 (67.39%)	負率 (%)	6940 (32.61%)
最大		勝トレード	149146.00	敗トレード	-17874.72
平均		勝トレード	747.28	敗トレード	-669.39
最大		連勝(金額)	37 (6295.30)	連敗(金額)	17 (-111790.06)
最大		連勝(トレード数)	291319.11 (4)	連敗(トレード数)	-111790.06 (17)
平均		連勝	4	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2020.01.08 00:00	sell	1	0.03	0.89279	0.00000	0.00000
2	2020.01.08 00:00	buy	2	0.03	0.89268	0.00000	0.00000
3	2020.01.08 00:20	close	2	0.03	0.89320	0.00000	0.00000	152.54	1000152.54
4	2020.01.08 00:36	buy	3	0.03	0.89305	0.00000	0.00000
5	2020.01.08 01:22	close	1	0.03	0.89225	0.00000	0.00000	158.45	1000310.99
6	2020.01.08 01:22	buy	4	0.03	0.89225	0.00000	0.00000
7	2020.01.08 01:35	buy	5	0.04	0.89138	0.00000	0.00000
8	2020.01.08 01:56	sell	6	0.03	0.89214	0.00000	0.00000
9	2020.01.08 02:00	close	6	0.03	0.89162	0.00000	0.00000	152.58	1000463.57
10	2020.01.08 02:01	sell	7	0.03	0.89209	0.00000	0.00000
11	2020.01.08 02:02	close	7	0.03	0.89159	0.00000	0.00000	146.71	1000610.28
12	2020.01.08 02:02	sell	8	0.03	0.89219	0.00000	0.00000
13	2020.01.08 02:07	close	8	0.03	0.89168	0.00000	0.00000	149.65	1000759.93
14	2020.01.08 02:37	buy	9	0.05	0.89065	0.00000	0.00000
15	2020.01.08 02:54	sell	10	0.03	0.89094	0.00000	0.00000
16	2020.01.08 03:03	sell	11	0.03	0.89177	0.00000	0.00000
17	2020.01.08 03:40	close	11	0.03	0.89240	0.00000	0.00000	-184.85	1000575.08
18	2020.01.08 03:40	close	10	0.03	0.89240	0.00000	0.00000	-428.40	1000146.68
19	2020.01.08 03:40	close	9	0.05	0.89215	0.00000	0.00000	733.34	1000880.02
20	2020.01.08 03:40	close	5	0.04	0.89215	0.00000	0.00000	301.16	1001181.18
21	2020.01.08 03:40	close	4	0.03	0.89215	0.00000	0.00000	-29.34	1001151.84
22	2020.01.08 03:40	close	3	0.03	0.89215	0.00000	0.00000	-264.01	1000887.83
23	2020.01.08 03:40	sell	12	0.03	0.89215	0.00000	0.00000
24	2020.01.08 03:52	close	12	0.03	0.89165	0.00000	0.00000	146.72	1001034.55
25	2020.01.08 04:03	buy	13	0.03	0.89175	0.00000	0.00000
26	2020.01.08 04:05	close	13	0.03	0.89227	0.00000	0.00000	152.53	1001187.08
27	2020.01.08 04:06	sell	14	0.03	0.89249	0.00000	0.00000
28	2020.01.08 04:52	sell	15	0.03	0.89330	0.00000	0.00000
29	2020.01.08 05:14	buy	16	0.03	0.89283	0.00000	0.00000
30	2020.01.08 05:27	close	16	0.03	0.89213	0.00000	0.00000	-205.33	1000981.75
31	2020.01.08 05:27	close	15	0.03	0.89238	0.00000	0.00000	269.95	1001251.70
32	2020.01.08 05:27	close	14	0.03	0.89238	0.00000	0.00000	32.27	1001283.97
33	2020.01.08 05:27	buy	17	0.03	0.89238	0.00000	0.00000
34	2020.01.08 05:28	close	17	0.03	0.89288	0.00000	0.00000	146.67	1001430.64
35	2020.01.08 05:28	buy	18	0.03	0.89313	0.00000	0.00000
36	2020.01.08 05:35	buy	19	0.03	0.89233	0.00000	0.00000
37	2020.01.08 06:05	sell	20	0.03	0.89224	0.00000	0.00000
38	2020.01.08 09:30	sell	21	0.03	0.89305	0.00000	0.00000
39	2020.01.08 09:46	close	19	0.03	0.89324	0.00000	0.00000	266.93	1001697.57
40	2020.01.08 09:46	close	18	0.03	0.89324	0.00000	0.00000	32.27	1001729.84
41	2020.01.08 10:08	sell	22	0.04	0.89386	0.00000	0.00000
42	2020.01.08 10:18	buy	23	0.03	0.89326	0.00000	0.00000
43	2020.01.08 10:55	close	23	0.03	0.89376	0.00000	0.00000	146.67	1001876.51
44	2020.01.08 11:21	buy	24	0.03	0.89352	0.00000	0.00000
45	2020.01.08 13:59	close	24	0.03	0.89402	0.00000	0.00000	146.66	1002023.17
46	2020.01.08 14:22	buy	25	0.03	0.89394	0.00000	0.00000
47	2020.01.08 14:43	buy	26	0.03	0.89314	0.00000	0.00000
48	2020.01.08 16:54	close	22	0.04	0.89262	0.00000	0.00000	485.13	1002508.30
49	2020.01.08 16:54	close	21	0.03	0.89262	0.00000	0.00000	126.17	1002634.47
50	2020.01.08 16:54	close	20	0.03	0.89262	0.00000	0.00000	-111.50	1002522.97
51	2020.01.08 17:20	buy	27	0.04	0.89234	0.00000	0.00000
52	2020.01.08 17:43	sell	28	0.03	0.89260	0.00000	0.00000
53	2020.01.08 17:57	sell	29	0.03	0.89342	0.00000	0.00000
54	2020.01.08 17:59	close	29	0.03	0.89381	0.00000	0.00000	-114.44	1002408.53
55	2020.01.08 17:59	close	28	0.03	0.89381	0.00000	0.00000	-355.05	1002053.48
56	2020.01.08 17:59	close	27	0.04	0.89356	0.00000	0.00000	477.16	1002530.64
57	2020.01.08 17:59	close	26	0.03	0.89356	0.00000	0.00000	123.20	1002653.84
58	2020.01.08 17:59	close	25	0.03	0.89356	0.00000	0.00000	-111.47	1002542.37
59	2020.01.08 17:59	sell	30	0.03	0.89356	0.00000	0.00000
60	2020.01.08 18:20	buy	31	0.03	0.89308	0.00000	0.00000
61	2020.01.08 18:20	close	31	0.03	0.89281	0.00000	0.00000	-79.20	1002463.17
62	2020.01.08 18:20	close	30	0.03	0.89306	0.00000	0.00000	146.71	1002609.88
63	2020.01.08 18:20	buy	32	0.03	0.89306	0.00000	0.00000
64	2020.01.08 18:34	close	32	0.03	0.89356	0.00000	0.00000	146.67	1002756.55
65	2020.01.08 18:35	sell	33	0.03	0.89370	0.00000	0.00000
66	2020.01.08 18:38	sell	34	0.03	0.89451	0.00000	0.00000
67	2020.01.08 19:07	sell	35	0.04	0.89533	0.00000	0.00000
68	2020.01.08 19:25	sell	36	0.05	0.89612	0.00000	0.00000
69	2020.01.08 19:58	buy	37	0.03	0.89609	0.00000	0.00000
70	2020.01.08 21:11	buy	38	0.03	0.89528	0.00000	0.00000
71	2020.01.09 01:59	close	38	0.03	0.89620	0.00000	0.00000	226.30	1002982.85
72	2020.01.09 01:59	close	37	0.03	0.89620	0.00000	0.00000	-11.30	1002971.55
73	2020.01.09 02:14	buy	39	0.03	0.89596	0.00000	0.00000
74	2020.01.09 08:54	close	39	0.03	0.89646	0.00000	0.00000	146.66	1003118.21
75	2020.01.09 09:51	buy	40	0.03	0.89653	0.00000	0.00000
76	2020.01.09 10:18	buy	41	0.03	0.89568	0.00000	0.00000
77	2020.01.09 11:52	buy	42	0.04	0.89493	0.00000	0.00000
78	2020.01.09 15:32	close	42	0.04	0.89616	0.00000	0.00000	481.05	1003599.26
79	2020.01.09 15:32	close	41	0.03	0.89616	0.00000	0.00000	140.79	1003740.05
80	2020.01.09 15:32	close	40	0.03	0.89616	0.00000	0.00000	-108.53	1003631.52
81	2020.01.09 16:05	buy	43	0.03	0.89636	0.00000	0.00000
82	2020.01.09 16:46	close	43	0.03	0.89686	0.00000	0.00000	146.66	1003778.18
83	2020.01.09 16:47	sell	44	0.05	0.89691	0.00000	0.00000
84	2020.01.09 17:12	buy	45	0.03	0.89665	0.00000	0.00000
85	2020.01.09 17:28	close	45	0.03	0.89716	0.00000	0.00000	149.60	1003927.78
86	2020.01.09 17:44	sell	46	0.06	0.89770	0.00000	0.00000
87	2020.01.09 18:11	buy	47	0.03	0.89721	0.00000	0.00000
88	2020.01.09 18:55	close	47	0.03	0.89771	0.00000	0.00000	146.66	1004074.44
89	2020.01.09 19:15	buy	48	0.03	0.89739	0.00000	0.00000
90	2020.01.09 20:45	buy	49	0.03	0.89659	0.00000	0.00000
91	2020.01.09 22:20	buy	50	0.04	0.89579	0.00000	0.00000
92	2020.01.09 22:36	close	50	0.04	0.89530	0.00000	0.00000	-191.64	1003882.80
93	2020.01.09 22:36	close	49	0.03	0.89530	0.00000	0.00000	-378.38	1003504.42
94	2020.01.09 22:36	close	48	0.03	0.89530	0.00000	0.00000	-613.04	1002891.38
95	2020.01.09 22:36	close	46	0.06	0.89555	0.00000	0.00000	1261.71	1004153.09
96	2020.01.09 22:36	close	44	0.05	0.89555	0.00000	0.00000	665.09	1004818.18
97	2020.01.09 22:36	close	36	0.05	0.89555	0.00000	0.00000	281.39	1005099.57
98	2020.01.09 22:36	close	35	0.04	0.89555	0.00000	0.00000	-83.96	1005015.61
99	2020.01.09 22:36	close	34	0.03	0.89555	0.00000	0.00000	-303.58	1004712.03
100	2020.01.09 22:36	close	33	0.03	0.89555	0.00000	0.00000	-541.25	1004170.79
101	2020.01.09 22:36	buy	51	0.03	0.89555	0.00000	0.00000
102	2020.01.09 22:58	sell	52	0.03	0.89582	0.00000	0.00000
103	2020.01.09 23:48	close	51	0.03	0.89500	0.00000	0.00000	-161.33	1004009.46
104	2020.01.09 23:48	close	52	0.03	0.89525	0.00000	0.00000	167.25	1004176.71
105	2020.01.09 23:48	buy	53	0.03	0.89551	0.00000	0.00000
106	2020.01.10 00:38	sell	54	0.03	0.89528	0.00000	0.00000
107	2020.01.10 02:30	close	53	0.03	0.89606	0.00000	0.00000	146.81	1004323.52
108	2020.01.10 02:30	sell	55	0.03	0.89613	0.00000	0.00000
109	2020.01.10 02:30	sell	56	0.04	0.89692	0.00000	0.00000
110	2020.01.10 03:47	buy	57	0.03	0.89648	0.00000	0.00000
111	2020.01.10 03:56	close	57	0.03	0.89542	0.00000	0.00000	-310.92	1004012.60
112	2020.01.10 03:56	close	56	0.04	0.89567	0.00000	0.00000	489.02	1004501.62
113	2020.01.10 03:56	close	55	0.03	0.89567	0.00000	0.00000	134.97	1004636.59
114	2020.01.10 03:56	close	54	0.03	0.89567	0.00000	0.00000	-114.43	1004522.16
115	2020.01.10 03:56	buy	58	0.03	0.89567	0.00000	0.00000
116	2020.01.10 04:20	sell	59	0.03	0.89571	0.00000	0.00000
117	2020.01.10 04:55	close	58	0.03	0.89617	0.00000	0.00000	146.66	1004668.82
118	2020.01.10 05:18	sell	60	0.03	0.89651	0.00000	0.00000
119	2020.01.10 05:58	sell	61	0.04	0.89732	0.00000	0.00000
120	2020.01.10 06:23	sell	62	0.05	0.89813	0.00000	0.00000
121	2020.01.10 06:47	buy	63	0.03	0.89792	0.00000	0.00000
122	2020.01.10 07:29	close	63	0.03	0.89842	0.00000	0.00000	146.66	1004815.48
123	2020.01.10 08:09	buy	64	0.03	0.89852	0.00000	0.00000
124	2020.01.10 09:17	buy	65	0.03	0.89760	0.00000	0.00000
125	2020.01.10 11:38	close	65	0.03	0.89856	0.00000	0.00000	281.59	1005097.07
126	2020.01.10 11:38	close	64	0.03	0.89856	0.00000	0.00000	11.74	1005108.81
127	2020.01.10 12:15	buy	66	0.03	0.89886	0.00000	0.00000
128	2020.01.10 12:54	sell	67	0.05	0.89892	0.00000	0.00000
129	2020.01.10 13:07	close	66	0.03	0.89937	0.00000	0.00000	149.60	1005258.41
130	2020.01.10 13:54	sell	68	0.06	0.89972	0.00000	0.00000
131	2020.01.10 14:03	buy	69	0.03	0.89950	0.00000	0.00000
132	2020.01.10 14:57	buy	70	0.03	0.89870	0.00000	0.00000
133	2020.01.10 15:30	buy	71	0.04	0.89785	0.00000	0.00000
134	2020.01.10 15:30	close	71	0.04	0.89729	0.00000	0.00000	-219.01	1005039.40
135	2020.01.10 15:30	close	70	0.03	0.89729	0.00000	0.00000	-413.58	1004625.82
136	2020.01.10 15:30	close	69	0.03	0.89729	0.00000	0.00000	-648.24	1003977.58
137	2020.01.10 15:30	close	68	0.06	0.89754	0.00000	0.00000	1279.28	1005256.86
138	2020.01.10 15:30	close	67	0.05	0.89754	0.00000	0.00000	674.85	1005931.71
139	2020.01.10 15:30	close	62	0.05	0.89754	0.00000	0.00000	288.52	1006220.23
140	2020.01.10 15:30	close	61	0.04	0.89754	0.00000	0.00000	-86.07	1006134.16
141	2020.01.10 15:30	close	60	0.03	0.89754	0.00000	0.00000	-302.22	1005831.94
142	2020.01.10 15:30	close	59	0.03	0.89754	0.00000	0.00000	-536.95	1005294.99
143	2020.01.10 15:30	buy	72	0.03	0.89754	0.00000	0.00000
144	2020.01.10 15:31	close	72	0.03	0.89808	0.00000	0.00000	158.39	1005453.38
145	2020.01.10 15:31	buy	73	0.03	0.89833	0.00000	0.00000
146	2020.01.10 15:51	buy	74	0.03	0.89753	0.00000	0.00000
147	2020.01.10 16:25	sell	75	0.03	0.89774	0.00000	0.00000
148	2020.01.10 16:47	close	75	0.03	0.89870	0.00000	0.00000	-281.67	1005171.71
149	2020.01.10 16:47	close	74	0.03	0.89845	0.00000	0.00000	269.86	1005441.57
150	2020.01.10 16:47	close	73	0.03	0.89845	0.00000	0.00000	35.20	1005476.77
151	2020.01.10 16:47	sell	76	0.03	0.89831	0.00000	0.00000
152	2020.01.10 17:12	sell	77	0.03	0.89913	0.00000	0.00000
153	2020.01.10 17:33	sell	78	0.04	0.89993	0.00000	0.00000
154	2020.01.10 17:55	sell	79	0.05	0.90074	0.00000	0.00000
155	2020.01.10 18:32	buy	80	0.03	0.90054	0.00000	0.00000
156	2020.01.10 19:11	close	80	0.03	0.90105	0.00000	0.00000	149.60	1005626.37
157	2020.01.10 19:21	sell	81	0.05	0.90151	0.00000	0.00000
158	2020.01.10 19:56	buy	82	0.03	0.90134	0.00000	0.00000
159	2020.01.10 21:25	close	82	0.03	0.90184	0.00000	0.00000	146.66	1005773.03
160	2020.01.10 21:49	buy	83	0.03	0.90184	0.00000	0.00000
161	2020.01.10 22:20	close	83	0.03	0.90234	0.00000	0.00000	146.66	1005919.69
162	2020.01.10 22:20	sell	84	0.06	0.90234	0.00000	0.00000
163	2020.01.10 22:50	buy	85	0.03	0.90201	0.00000	0.00000
164	2020.01.10 23:36	buy	86	0.03	0.90121	0.00000	0.00000
165	2020.01.13 00:03	buy	87	0.04	0.90028	0.00000	0.00000
166	2020.01.13 01:06	close	87	0.04	0.90160	0.00000	0.00000	516.24	1006435.93
167	2020.01.13 01:06	close	86	0.03	0.90160	0.00000	0.00000	99.88	1006535.81
168	2020.01.13 01:06	close	85	0.03	0.90160	0.00000	0.00000	-134.78	1006401.03
169	2020.01.13 01:47	buy	88	0.03	0.90210	0.00000	0.00000
170	2020.01.13 05:00	close	88	0.03	0.90261	0.00000	0.00000	149.59	1006550.62
171	2020.01.13 05:33	buy	89	0.03	0.90267	0.00000	0.00000
172	2020.01.13 09:49	sell	90	0.08	0.90312	0.00000	0.00000
173	2020.01.13 11:43	buy	91	0.03	0.90187	0.00000	0.00000
174	2020.01.13 12:40	buy	92	0.04	0.90107	0.00000	0.00000
175	2020.01.13 14:59	close	92	0.04	0.90019	0.00000	0.00000	-344.16	1006206.46
176	2020.01.13 14:59	close	91	0.03	0.90019	0.00000	0.00000	-492.78	1005713.68
177	2020.01.13 14:59	close	89	0.03	0.90019	0.00000	0.00000	-727.43	1004986.25
178	2020.01.13 14:59	close	90	0.08	0.90044	0.00000	0.00000	2097.11	1007083.36
179	2020.01.13 14:59	close	84	0.06	0.90044	0.00000	0.00000	1116.12	1008199.47
180	2020.01.13 14:59	close	81	0.05	0.90044	0.00000	0.00000	524.18	1008723.65
181	2020.01.13 14:59	close	79	0.05	0.90044	0.00000	0.00000	147.60	1008871.25
182	2020.01.13 14:59	close	78	0.04	0.90044	0.00000	0.00000	-198.84	1008672.42
183	2020.01.13 14:59	close	77	0.03	0.90044	0.00000	0.00000	-383.87	1008288.55
184	2020.01.13 14:59	close	76	0.03	0.90044	0.00000	0.00000	-624.49	1007664.05
185	2020.01.13 14:59	buy	93	0.03	0.90041	0.00000	0.00000
186	2020.01.13 15:37	sell	94	0.03	0.90066	0.00000	0.00000
187	2020.01.13 15:48	close	93	0.03	0.90091	0.00000	0.00000	146.66	1007810.71
188	2020.01.13 16:10	buy	95	0.03	0.90082	0.00000	0.00000
189	2020.01.13 17:26	close	95	0.03	0.90134	0.00000	0.00000	152.53	1007963.24
190	2020.01.13 17:27	sell	96	0.03	0.90147	0.00000	0.00000
191	2020.01.13 17:37	buy	97	0.03	0.90072	0.00000	0.00000
192	2020.01.13 17:43	close	97	0.03	0.90029	0.00000	0.00000	-126.13	1007837.11
193	2020.01.13 17:43	close	96	0.03	0.90054	0.00000	0.00000	272.90	1008110.01
194	2020.01.13 17:43	close	94	0.03	0.90054	0.00000	0.00000	35.21	1008145.22
195	2020.01.13 17:43	buy	98	0.03	0.90054	0.00000	0.00000
196	2020.01.13 17:58	close	98	0.03	0.90106	0.00000	0.00000	152.53	1008297.75
197	2020.01.13 17:59	sell	99	0.03	0.90127	0.00000	0.00000
198	2020.01.13 18:28	sell	100	0.03	0.90207	0.00000	0.00000
199	2020.01.13 19:01	buy	101	0.03	0.90174	0.00000	0.00000
200	2020.01.13 21:57	close	101	0.03	0.90092	0.00000	0.00000	-240.52	1008057.23
201	2020.01.13 21:57	close	100	0.03	0.90117	0.00000	0.00000	264.07	1008321.30
202	2020.01.13 21:57	close	99	0.03	0.90117	0.00000	0.00000	29.34	1008350.64
203	2020.01.13 21:57	buy	102	0.03	0.90117	0.00000	0.00000
204	2020.01.13 22:17	sell	103	0.03	0.90138	0.00000	0.00000
205	2020.01.13 22:31	close	102	0.03	0.90172	0.00000	0.00000	161.32	1008511.96
206	2020.01.13 23:04	buy	104	0.03	0.90171	0.00000	0.00000
207	2020.01.14 01:03	buy	105	0.03	0.90088	0.00000	0.00000
208	2020.01.14 01:14	close	103	0.03	0.90086	0.00000	0.00000	153.10	1008665.06
209	2020.01.14 02:03	sell	106	0.03	0.90089	0.00000	0.00000
210	2020.01.14 03:28	close	106	0.03	0.90037	0.00000	0.00000	152.57	1008817.63
211	2020.01.14 03:32	buy	107	0.04	0.90011	0.00000	0.00000
212	2020.01.14 04:28	sell	108	0.03	0.90007	0.00000	0.00000
213	2020.01.14 05:54	sell	109	0.03	0.90089	0.00000	0.00000
214	2020.01.14 06:15	close	107	0.04	0.90135	0.00000	0.00000	484.96	1009302.59
215	2020.01.14 06:15	close	105	0.03	0.90135	0.00000	0.00000	137.86	1009440.45
216	2020.01.14 06:15	close	104	0.03	0.90135	0.00000	0.00000	-120.12	1009320.33
217	2020.01.14 06:41	buy	110	0.03	0.90134	0.00000	0.00000
218	2020.01.14 09:27	sell	111	0.04	0.90168	0.00000	0.00000
219	2020.01.14 09:56	close	110	0.03	0.90185	0.00000	0.00000	149.59	1009469.92
220	2020.01.14 10:00	sell	112	0.05	0.90250	0.00000	0.00000
221	2020.01.14 10:23	buy	113	0.03	0.90200	0.00000	0.00000
222	2020.01.14 16:38	close	113	0.03	0.90252	0.00000	0.00000	152.52	1009622.44
223	2020.01.14 17:00	buy	114	0.03	0.90243	0.00000	0.00000
224	2020.01.14 17:43	buy	115	0.03	0.90161	0.00000	0.00000
225	2020.01.14 20:36	close	112	0.05	0.90095	0.00000	0.00000	757.98	1010380.42
226	2020.01.14 20:36	close	111	0.04	0.90095	0.00000	0.00000	285.59	1010666.01
227	2020.01.14 20:36	close	109	0.03	0.90095	0.00000	0.00000	-17.61	1010648.40
228	2020.01.14 20:36	close	108	0.03	0.90095	0.00000	0.00000	-258.20	1010390.20
229	2020.01.14 20:37	buy	116	0.04	0.90083	0.00000	0.00000
230	2020.01.14 21:26	sell	117	0.03	0.90103	0.00000	0.00000
231	2020.01.14 22:44	sell	118	0.03	0.90183	0.00000	0.00000
232	2020.01.15 01:41	close	118	0.03	0.90093	0.00000	0.00000	264.60	1010654.80
233	2020.01.15 01:41	close	117	0.03	0.90093	0.00000	0.00000	29.87	1010684.67
234	2020.01.15 02:12	sell	119	0.03	0.90098	0.00000	0.00000
235	2020.01.15 03:39	sell	120	0.03	0.90179	0.00000	0.00000
236	2020.01.15 05:28	close	120	0.03	0.90087	0.00000	0.00000	269.93	1010954.60
237	2020.01.15 05:28	close	119	0.03	0.90087	0.00000	0.00000	32.27	1010986.87
238	2020.01.15 06:15	sell	121	0.03	0.90070	0.00000	0.00000
239	2020.01.15 10:16	close	121	0.03	0.90017	0.00000	0.00000	155.51	1011142.38
240	2020.01.15 10:16	buy	122	0.05	0.90003	0.00000	0.00000
241	2020.01.15 11:10	sell	123	0.03	0.90010	0.00000	0.00000
242	2020.01.15 11:36	sell	124	0.03	0.90090	0.00000	0.00000
243	2020.01.15 15:08	close	124	0.03	0.89998	0.00000	0.00000	269.94	1011412.32
244	2020.01.15 15:08	close	123	0.03	0.89998	0.00000	0.00000	35.21	1011447.53
245	2020.01.15 15:41	sell	125	0.03	0.89993	0.00000	0.00000
246	2020.01.15 16:33	sell	126	0.03	0.90073	0.00000	0.00000
247	2020.01.15 16:52	close	126	0.03	0.89983	0.00000	0.00000	264.07	1011711.60
248	2020.01.15 16:52	close	125	0.03	0.89983	0.00000	0.00000	29.34	1011740.94
249	2020.01.15 17:40	sell	127	0.03	0.89989	0.00000	0.00000
250	2020.01.15 17:59	sell	128	0.03	0.90070	0.00000	0.00000
251	2020.01.15 18:38	sell	129	0.04	0.90150	0.00000	0.00000
252	2020.01.15 19:27	close	122	0.05	0.90156	0.00000	0.00000	747.96	1012488.90
253	2020.01.15 19:27	close	116	0.04	0.90156	0.00000	0.00000	266.13	1012755.03
254	2020.01.15 19:27	close	115	0.03	0.90156	0.00000	0.00000	-29.18	1012725.85
255	2020.01.15 19:27	close	114	0.03	0.90156	0.00000	0.00000	-269.71	1012456.14
256	2020.01.15 19:42	buy	130	0.03	0.90119	0.00000	0.00000
257	2020.01.15 21:59	buy	131	0.03	0.90037	0.00000	0.00000
258	2020.01.15 23:59	close	131	0.03	0.89993	0.00000	0.00000	-129.06	1012327.08
259	2020.01.15 23:59	close	130	0.03	0.89993	0.00000	0.00000	-369.58	1011957.50
260	2020.01.15 23:59	close	129	0.04	0.90018	0.00000	0.00000	516.40	1012473.90
261	2020.01.15 23:59	close	128	0.03	0.90018	0.00000	0.00000	152.58	1012626.48
262	2020.01.15 23:59	close	127	0.03	0.90018	0.00000	0.00000	-85.08	1012541.40
263	2020.01.15 23:59	buy	132	0.03	0.90018	0.00000	0.00000
264	2020.01.15 23:59	sell	133	0.03	0.89993	0.00000	0.00000
265	2020.01.16 00:24	close	132	0.03	0.90074	0.00000	0.00000	120.70	1012662.09
266	2020.01.16 00:24	sell	134	0.03	0.90074	0.00000	0.00000
267	2020.01.16 00:46	buy	135	0.03	0.90047	0.00000	0.00000
268	2020.01.16 02:08	close	135	0.03	0.90097	0.00000	0.00000	146.66	1012808.75
269	2020.01.16 02:15	sell	136	0.04	0.90156	0.00000	0.00000
270	2020.01.16 03:23	buy	137	0.03	0.90178	0.00000	0.00000
271	2020.01.16 04:41	buy	138	0.03	0.90098	0.00000	0.00000
272	2020.01.16 11:40	close	138	0.03	0.90191	0.00000	0.00000	272.79	1013081.54
273	2020.01.16 11:40	close	137	0.03	0.90191	0.00000	0.00000	38.14	1013119.68
274	2020.01.16 12:39	buy	139	0.03	0.90209	0.00000	0.00000
275	2020.01.16 13:03	sell	140	0.05	0.90235	0.00000	0.00000
276	2020.01.16 13:22	close	139	0.03	0.90259	0.00000	0.00000	146.66	1013266.34
277	2020.01.16 13:51	sell	141	0.05	0.90314	0.00000	0.00000
278	2020.01.16 14:18	buy	142	0.03	0.90313	0.00000	0.00000
279	2020.01.16 15:19	close	142	0.03	0.90364	0.00000	0.00000	149.59	1013415.93
280	2020.01.16 15:35	buy	143	0.03	0.90336	0.00000	0.00000
281	2020.01.16 16:44	buy	144	0.03	0.90253	0.00000	0.00000
282	2020.01.16 16:59	buy	145	0.04	0.90176	0.00000	0.00000
283	2020.01.16 17:07	close	141	0.05	0.90128	0.00000	0.00000	909.57	1014325.50
284	2020.01.16 17:07	close	140	0.05	0.90128	0.00000	0.00000	523.25	1014848.75
285	2020.01.16 17:07	close	136	0.04	0.90128	0.00000	0.00000	109.54	1014958.29
286	2020.01.16 17:07	close	134	0.03	0.90128	0.00000	0.00000	-158.45	1014799.84
287	2020.01.16 17:07	close	133	0.03	0.90128	0.00000	0.00000	-394.53	1014405.32
288	2020.01.16 17:11	buy	146	0.05	0.90096	0.00000	0.00000
289	2020.01.16 17:40	buy	147	0.05	0.90015	0.00000	0.00000
290	2020.01.16 18:17	buy	148	0.06	0.89936	0.00000	0.00000
291	2020.01.16 18:55	sell	149	0.03	0.89924	0.00000	0.00000
292	2020.01.16 19:43	close	149	0.03	0.89874	0.00000	0.00000	146.71	1014552.03
293	2020.01.16 19:48	buy	150	0.08	0.89856	0.00000	0.00000
294	2020.01.16 20:05	sell	151	0.03	0.89906	0.00000	0.00000
295	2020.01.16 22:43	sell	152	0.03	0.89988	0.00000	0.00000
296	2020.01.17 02:20	close	152	0.03	0.89894	0.00000	0.00000	276.34	1014828.37
297	2020.01.17 02:20	close	151	0.03	0.89894	0.00000	0.00000	35.74	1014864.10
298	2020.01.17 02:33	sell	153	0.03	0.89934	0.00000	0.00000
299	2020.01.17 03:35	close	153	0.03	0.89884	0.00000	0.00000	146.71	1015010.81
300	2020.01.17 03:59	sell	154	0.03	0.89925	0.00000	0.00000
301	2020.01.17 04:21	sell	155	0.03	0.90007	0.00000	0.00000
302	2020.01.17 11:42	sell	156	0.04	0.90085	0.00000	0.00000
303	2020.01.17 13:13	close	156	0.04	0.89961	0.00000	0.00000	485.12	1015495.93
304	2020.01.17 13:13	close	155	0.03	0.89961	0.00000	0.00000	134.97	1015630.90
305	2020.01.17 13:13	close	154	0.03	0.89961	0.00000	0.00000	-105.63	1015525.27
306	2020.01.17 13:33	sell	157	0.03	0.89975	0.00000	0.00000
307	2020.01.17 15:21	close	157	0.03	0.89925	0.00000	0.00000	146.71	1015671.98
308	2020.01.17 16:49	sell	158	0.03	0.89905	0.00000	0.00000
309	2020.01.17 17:35	close	158	0.03	0.89854	0.00000	0.00000	149.65	1015821.63
310	2020.01.17 18:03	sell	159	0.03	0.89845	0.00000	0.00000
311	2020.01.17 18:31	sell	160	0.03	0.89926	0.00000	0.00000
312	2020.01.17 22:18	close	160	0.03	0.89833	0.00000	0.00000	272.87	1016094.50
313	2020.01.17 22:18	close	159	0.03	0.89833	0.00000	0.00000	35.21	1016129.71
314	2020.01.17 22:34	sell	161	0.03	0.89842	0.00000	0.00000
315	2020.01.20 00:05	close	161	0.03	0.89766	0.00000	0.00000	223.52	1016353.23
316	2020.01.20 00:05	buy	162	0.10	0.89766	0.00000	0.00000
317	2020.01.20 00:42	sell	163	0.03	0.89815	0.00000	0.00000
318	2020.01.20 01:38	sell	164	0.03	0.89896	0.00000	0.00000
319	2020.01.20 10:49	close	164	0.03	0.89805	0.00000	0.00000	266.99	1016620.22
320	2020.01.20 10:49	close	163	0.03	0.89805	0.00000	0.00000	29.34	1016649.56
321	2020.01.20 11:41	sell	165	0.03	0.89786	0.00000	0.00000
322	2020.01.20 12:43	close	165	0.03	0.89736	0.00000	0.00000	146.70	1016796.26
323	2020.01.20 13:10	sell	166	0.03	0.89730	0.00000	0.00000
324	2020.01.20 14:04	buy	167	0.13	0.89693	0.00000	0.00000
325	2020.01.20 14:12	close	166	0.03	0.89679	0.00000	0.00000	149.64	1016945.90
326	2020.01.20 14:33	sell	168	0.03	0.89682	0.00000	0.00000
327	2020.01.20 15:57	close	168	0.03	0.89626	0.00000	0.00000	164.31	1017110.21
328	2020.01.20 16:02	sell	169	0.03	0.89657	0.00000	0.00000
329	2020.01.20 16:51	buy	170	0.17	0.89616	0.00000	0.00000
330	2020.01.20 16:55	close	169	0.03	0.89607	0.00000	0.00000	146.71	1017256.92
331	2020.01.20 17:17	sell	171	0.03	0.89621	0.00000	0.00000
332	2020.01.20 17:52	close	171	0.03	0.89569	0.00000	0.00000	152.56	1017409.48
333	2020.01.20 17:58	sell	172	0.03	0.89626	0.00000	0.00000
334	2020.01.20 23:22	sell	173	0.03	0.89710	0.00000	0.00000
335	2020.01.21 03:17	close	173	0.03	0.89616	0.00000	0.00000	276.34	1017685.82
336	2020.01.21 03:17	close	172	0.03	0.89616	0.00000	0.00000	29.87	1017715.69
337	2020.01.21 04:17	sell	174	0.03	0.89589	0.00000	0.00000
338	2020.01.21 04:36	close	174	0.03	0.89536	0.00000	0.00000	155.51	1017871.20
339	2020.01.21 04:36	buy	175	0.22	0.89536	0.00000	0.00000
340	2020.01.21 04:59	sell	176	0.03	0.89550	0.00000	0.00000
341	2020.01.21 05:12	sell	177	0.03	0.89632	0.00000	0.00000
342	2020.01.21 10:16	close	177	0.03	0.89539	0.00000	0.00000	272.87	1018144.07
343	2020.01.21 10:16	close	176	0.03	0.89539	0.00000	0.00000	32.27	1018176.34
344	2020.01.21 10:41	sell	178	0.03	0.89570	0.00000	0.00000
345	2020.01.21 13:13	sell	179	0.03	0.89652	0.00000	0.00000
346	2020.01.21 15:15	sell	180	0.04	0.89731	0.00000	0.00000
347	2020.01.21 17:14	close	180	0.04	0.89609	0.00000	0.00000	477.30	1018653.64
348	2020.01.21 17:14	close	179	0.03	0.89609	0.00000	0.00000	126.17	1018779.81
349	2020.01.21 17:14	close	178	0.03	0.89609	0.00000	0.00000	-114.44	1018665.37
350	2020.01.21 18:01	sell	181	0.03	0.89635	0.00000	0.00000
351	2020.01.21 18:38	close	181	0.03	0.89584	0.00000	0.00000	149.63	1018815.00
352	2020.01.21 20:00	sell	182	0.03	0.89543	0.00000	0.00000
353	2020.01.21 21:34	close	182	0.03	0.89491	0.00000	0.00000	152.58	1018967.58
354	2020.01.21 22:04	sell	183	0.03	0.89481	0.00000	0.00000
355	2020.01.22 00:49	buy	184	0.34	0.89456	0.00000	0.00000
356	2020.01.22 02:42	close	183	0.03	0.89429	0.00000	0.00000	153.10	1019120.68
357	2020.01.22 04:05	sell	185	0.03	0.89450	0.00000	0.00000
358	2020.01.22 04:51	sell	186	0.03	0.89532	0.00000	0.00000
359	2020.01.22 09:28	close	186	0.03	0.89439	0.00000	0.00000	272.79	1019393.47
360	2020.01.22 09:28	close	185	0.03	0.89439	0.00000	0.00000	32.27	1019425.74
361	2020.01.22 09:54	sell	187	0.03	0.89445	0.00000	0.00000
362	2020.01.22 11:27	close	187	0.03	0.89392	0.00000	0.00000	155.47	1019581.21
363	2020.01.22 11:29	buy	188	0.50	0.89376	0.00000	0.00000
364	2020.01.22 11:53	sell	189	0.03	0.89429	0.00000	0.00000
365	2020.01.22 15:30	close	189	0.03	0.89374	0.00000	0.00000	161.32	1019742.53
366	2020.01.22 15:30	sell	190	0.03	0.89349	0.00000	0.00000
367	2020.01.22 15:30	close	190	0.03	0.89299	0.00000	0.00000	146.65	1019889.18
368	2020.01.22 15:30	buy	191	0.76	0.89289	0.00000	0.00000
369	2020.01.22 15:30	sell	192	0.03	0.89288	0.00000	0.00000
370	2020.01.22 15:31	sell	193	0.03	0.89369	0.00000	0.00000
371	2020.01.22 17:00	sell	194	0.04	0.89451	0.00000	0.00000
372	2020.01.22 17:00	sell	195	0.05	0.89531	0.00000	0.00000
373	2020.01.22 17:00	close	195	0.05	0.89636	0.00000	0.00000	-513.27	1019375.91
374	2020.01.22 17:00	close	194	0.04	0.89636	0.00000	0.00000	-723.47	1018652.44
375	2020.01.22 17:00	close	193	0.03	0.89636	0.00000	0.00000	-783.11	1017869.33
376	2020.01.22 17:00	close	192	0.03	0.89636	0.00000	0.00000	-1020.68	1016848.65
377	2020.01.22 17:00	close	191	0.76	0.89611	0.00000	0.00000	23916.24	1040764.89
378	2020.01.22 17:00	close	188	0.50	0.89611	0.00000	0.00000	11483.16	1052248.05
379	2020.01.22 17:00	close	184	0.34	0.89611	0.00000	0.00000	5150.32	1057398.37
380	2020.01.22 17:00	close	175	0.22	0.89611	0.00000	0.00000	1506.05	1058904.41
381	2020.01.22 17:00	close	170	0.17	0.89611	0.00000	0.00000	-247.63	1058656.78
382	2020.01.22 17:00	close	167	0.13	0.89611	0.00000	0.00000	-1167.64	1057489.14
383	2020.01.22 17:00	close	162	0.10	0.89611	0.00000	0.00000	-1611.60	1055877.54
384	2020.01.22 17:00	close	150	0.08	0.89611	0.00000	0.00000	-2070.37	1053807.16
385	2020.01.22 17:00	close	148	0.06	0.89611	0.00000	0.00000	-2021.87	1051785.29
386	2020.01.22 17:00	close	147	0.05	0.89611	0.00000	0.00000	-2070.93	1049714.36
387	2020.01.22 17:00	close	146	0.05	0.89611	0.00000	0.00000	-2466.73	1047247.63
388	2020.01.22 17:00	close	145	0.04	0.89611	0.00000	0.00000	-2286.11	1044961.51
389	2020.01.22 17:00	close	144	0.03	0.89611	0.00000	0.00000	-1940.34	1043021.17
390	2020.01.22 17:00	close	143	0.03	0.89611	0.00000	0.00000	-2183.69	1040837.48
391	2020.01.22 17:00	sell	196	0.03	0.89611	0.00000	0.00000
392	2020.01.22 17:01	sell	197	0.05	0.89693	0.00000	0.00000
393	2020.01.22 17:03	sell	198	0.06	0.89772	0.00000	0.00000
394	2020.01.22 17:10	sell	199	0.08	0.89851	0.00000	0.00000
395	2020.01.22 17:47	buy	200	0.03	0.89816	0.00000	0.00000
396	2020.01.22 17:57	buy	201	0.03	0.89736	0.00000	0.00000
397	2020.01.22 18:09	close	201	0.03	0.89827	0.00000	0.00000	266.80	1041104.28
398	2020.01.22 18:09	close	200	0.03	0.89827	0.00000	0.00000	32.25	1041136.53
399	2020.01.22 18:43	close	199	0.08	0.89678	0.00000	0.00000	1353.08	1042489.61
400	2020.01.22 18:43	close	198	0.06	0.89678	0.00000	0.00000	551.40	1043041.01
401	2020.01.22 18:43	close	197	0.05	0.89678	0.00000	0.00000	73.32	1043114.33
402	2020.01.22 18:43	close	196	0.03	0.89678	0.00000	0.00000	-196.51	1042917.82
403	2020.01.22 18:43	buy	202	0.03	0.89678	0.00000	0.00000
404	2020.01.22 18:47	close	202	0.03	0.89730	0.00000	0.00000	152.46	1043070.28
405	2020.01.22 18:48	buy	203	0.03	0.89765	0.00000	0.00000
406	2020.01.22 18:48	sell	204	0.03	0.89785	0.00000	0.00000
407	2020.01.22 19:12	close	203	0.03	0.89815	0.00000	0.00000	146.59	1043216.87
408	2020.01.22 19:18	sell	205	0.03	0.89867	0.00000	0.00000
409	2020.01.22 20:13	buy	206	0.03	0.89911	0.00000	0.00000
410	2020.01.22 21:20	sell	207	0.04	0.89946	0.00000	0.00000
411	2020.01.22 21:29	close	206	0.03	0.89962	0.00000	0.00000	149.53	1043366.40
412	2020.01.22 21:46	buy	208	0.03	0.89947	0.00000	0.00000
413	2020.01.23 00:01	buy	209	0.03	0.89867	0.00000	0.00000
414	2020.01.23 02:10	close	209	0.03	0.89958	0.00000	0.00000	266.80	1043633.20
415	2020.01.23 02:10	close	208	0.03	0.89958	0.00000	0.00000	-11.31	1043621.89
416	2020.01.23 02:29	buy	210	0.03	0.89928	0.00000	0.00000
417	2020.01.23 02:30	close	210	0.03	0.89978	0.00000	0.00000	146.59	1043768.48
418	2020.01.23 02:30	buy	211	0.03	0.90003	0.00000	0.00000
419	2020.01.23 02:30	sell	212	0.05	0.90032	0.00000	0.00000
420	2020.01.23 02:30	close	211	0.03	0.90055	0.00000	0.00000	152.45	1043920.93
421	2020.01.23 02:30	sell	213	0.05	0.90109	0.00000	0.00000
422	2020.01.23 03:04	buy	214	0.03	0.90332	0.00000	0.00000
423	2020.01.23 03:10	close	214	0.03	0.90386	0.00000	0.00000	158.32	1044079.25
424	2020.01.23 04:30	buy	215	0.03	0.90427	0.00000	0.00000
425	2020.01.23 04:41	close	215	0.03	0.90478	0.00000	0.00000	149.52	1044228.77
426	2020.01.23 05:16	buy	216	0.03	0.90465	0.00000	0.00000
427	2020.01.23 07:10	buy	217	0.03	0.90385	0.00000	0.00000
428	2020.01.23 09:44	close	217	0.03	0.90475	0.00000	0.00000	263.88	1044492.65
429	2020.01.23 09:44	close	216	0.03	0.90475	0.00000	0.00000	29.32	1044521.97
430	2020.01.23 10:00	buy	218	0.03	0.90438	0.00000	0.00000
431	2020.01.23 13:55	buy	219	0.03	0.90358	0.00000	0.00000
432	2020.01.23 15:35	close	219	0.03	0.90448	0.00000	0.00000	263.86	1044785.83
433	2020.01.23 15:35	close	218	0.03	0.90448	0.00000	0.00000	29.31	1044815.14
434	2020.01.23 15:43	buy	220	0.03	0.90408	0.00000	0.00000
435	2020.01.23 16:35	buy	221	0.03	0.90327	0.00000	0.00000
436	2020.01.23 16:54	buy	222	0.04	0.90247	0.00000	0.00000
437	2020.01.23 17:16	buy	223	0.05	0.90167	0.00000	0.00000
438	2020.01.23 17:44	buy	224	0.05	0.90087	0.00000	0.00000
439	2020.01.23 18:00	buy	225	0.06	0.90008	0.00000	0.00000
440	2020.01.23 18:09	buy	226	0.08	0.89928	0.00000	0.00000
441	2020.01.23 18:09	close	213	0.05	0.89922	0.00000	0.00000	914.07	1045729.21
442	2020.01.23 18:09	close	212	0.05	0.89922	0.00000	0.00000	537.69	1046266.90
443	2020.01.23 18:09	close	207	0.04	0.89922	0.00000	0.00000	95.96	1046362.86
444	2020.01.23 18:09	close	205	0.03	0.89922	0.00000	0.00000	-159.73	1046203.14
445	2020.01.23 18:09	close	204	0.03	0.89922	0.00000	0.00000	-400.22	1045802.92
446	2020.01.23 18:44	buy	227	0.10	0.89847	0.00000	0.00000
447	2020.01.23 19:29	sell	228	0.03	0.89831	0.00000	0.00000
448	2020.01.24 02:01	sell	229	0.03	0.89915	0.00000	0.00000
449	2020.01.24 08:57	close	229	0.03	0.89807	0.00000	0.00000	316.78	1046119.70
450	2020.01.24 08:57	close	228	0.03	0.89807	0.00000	0.00000	70.93	1046190.63
451	2020.01.24 09:13	sell	230	0.03	0.89844	0.00000	0.00000
452	2020.01.24 10:12	sell	231	0.03	0.89924	0.00000	0.00000
453	2020.01.24 11:58	close	231	0.03	0.89831	0.00000	0.00000	272.77	1046463.40
454	2020.01.24 11:58	close	230	0.03	0.89831	0.00000	0.00000	38.13	1046501.53
455	2020.01.24 12:26	sell	232	0.03	0.89872	0.00000	0.00000
456	2020.01.24 13:05	sell	233	0.03	0.89953	0.00000	0.00000
457	2020.01.24 15:17	close	233	0.03	0.89860	0.00000	0.00000	272.78	1046774.31
458	2020.01.24 15:17	close	232	0.03	0.89860	0.00000	0.00000	35.20	1046809.51
459	2020.01.24 16:02	sell	234	0.03	0.89859	0.00000	0.00000
460	2020.01.24 17:00	close	234	0.03	0.89809	0.00000	0.00000	146.66	1046956.17
461	2020.01.24 17:00	sell	235	0.03	0.89806	0.00000	0.00000
462	2020.01.24 17:10	buy	236	0.13	0.89767	0.00000	0.00000
463	2020.01.24 17:10	close	235	0.03	0.89753	0.00000	0.00000	155.45	1047111.62
464	2020.01.24 17:28	buy	237	0.17	0.89687	0.00000	0.00000
465	2020.01.24 17:34	buy	238	0.22	0.89606	0.00000	0.00000
466	2020.01.24 17:57	sell	239	0.03	0.89676	0.00000	0.00000
467	2020.01.24 18:16	sell	240	0.03	0.89759	0.00000	0.00000
468	2020.01.24 20:23	close	240	0.03	0.89665	0.00000	0.00000	275.71	1047387.33
469	2020.01.24 20:23	close	239	0.03	0.89665	0.00000	0.00000	32.27	1047419.60
470	2020.01.24 21:14	sell	241	0.03	0.89661	0.00000	0.00000
471	2020.01.27 00:01	close	241	0.03	0.89560	0.00000	0.00000	296.77	1047716.37
472	2020.01.27 01:01	sell	242	0.03	0.89641	0.00000	0.00000
473	2020.01.27 01:05	close	242	0.03	0.89590	0.00000	0.00000	149.59	1047865.96
474	2020.01.27 01:28	buy	243	0.34	0.89528	0.00000	0.00000
475	2020.01.27 01:49	sell	244	0.03	0.89549	0.00000	0.00000
476	2020.01.27 02:28	sell	245	0.03	0.89629	0.00000	0.00000
477	2020.01.27 05:04	close	245	0.03	0.89539	0.00000	0.00000	263.97	1048129.93
478	2020.01.27 05:04	close	244	0.03	0.89539	0.00000	0.00000	29.33	1048159.26
479	2020.01.27 05:21	sell	246	0.03	0.89557	0.00000	0.00000
480	2020.01.27 08:11	close	246	0.03	0.89505	0.00000	0.00000	152.51	1048311.77
481	2020.01.27 09:00	sell	247	0.03	0.89496	0.00000	0.00000
482	2020.01.27 09:20	buy	248	0.50	0.89448	0.00000	0.00000
483	2020.01.27 10:10	close	247	0.03	0.89446	0.00000	0.00000	146.64	1048458.41
484	2020.01.27 10:36	sell	249	0.03	0.89459	0.00000	0.00000
485	2020.01.27 11:11	close	249	0.03	0.89408	0.00000	0.00000	149.58	1048607.99
486	2020.01.27 11:17	buy	250	0.76	0.89367	0.00000	0.00000
487	2020.01.27 11:43	buy	251	1.13	0.89284	0.00000	0.00000
488	2020.01.27 12:10	sell	252	0.03	0.89363	0.00000	0.00000
489	2020.01.27 12:35	close	252	0.03	0.89312	0.00000	0.00000	149.58	1048757.57
490	2020.01.27 15:13	sell	253	0.03	0.89246	0.00000	0.00000
491	2020.01.27 15:40	sell	254	0.03	0.89326	0.00000	0.00000
492	2020.01.27 16:53	close	254	0.03	0.89236	0.00000	0.00000	263.97	1049021.54
493	2020.01.27 16:53	close	253	0.03	0.89236	0.00000	0.00000	29.33	1049050.87
494	2020.01.27 17:30	buy	255	1.70	0.89202	0.00000	0.00000
495	2020.01.27 17:56	buy	256	2.21	0.89127	0.00000	0.00000
496	2020.01.27 18:25	sell	257	0.03	0.89072	0.00000	0.00000
497	2020.01.27 19:00	buy	258	2.88	0.89047	0.00000	0.00000
498	2020.01.27 19:03	close	257	0.03	0.89021	0.00000	0.00000	149.58	1049200.45
499	2020.01.27 19:51	sell	259	0.03	0.89084	0.00000	0.00000
500	2020.01.27 23:41	sell	260	0.03	0.89165	0.00000	0.00000
501	2020.01.28 02:33	close	260	0.03	0.89073	0.00000	0.00000	270.35	1049470.79
502	2020.01.28 02:33	close	259	0.03	0.89073	0.00000	0.00000	32.79	1049503.58
503	2020.01.28 03:03	sell	261	0.03	0.89089	0.00000	0.00000
504	2020.01.28 04:03	close	261	0.03	0.89038	0.00000	0.00000	149.57	1049653.15
505	2020.01.28 04:38	sell	262	0.03	0.89084	0.00000	0.00000
506	2020.01.28 07:43	sell	263	0.03	0.89165	0.00000	0.00000
507	2020.01.28 10:03	close	263	0.03	0.89074	0.00000	0.00000	266.87	1049920.02
508	2020.01.28 10:03	close	262	0.03	0.89074	0.00000	0.00000	29.33	1049949.35
509	2020.01.28 10:08	sell	264	0.03	0.89093	0.00000	0.00000
510	2020.01.28 10:47	close	264	0.03	0.89039	0.00000	0.00000	158.37	1050107.72
511	2020.01.28 11:32	sell	265	0.03	0.89030	0.00000	0.00000
512	2020.01.28 14:18	sell	266	0.03	0.89112	0.00000	0.00000
513	2020.01.28 16:45	close	266	0.03	0.89020	0.00000	0.00000	269.81	1050377.53
514	2020.01.28 16:45	close	265	0.03	0.89020	0.00000	0.00000	29.32	1050406.85
515	2020.01.28 18:20	buy	267	3.74	0.88968	0.00000	0.00000
516	2020.01.28 19:20	sell	268	0.03	0.88975	0.00000	0.00000
517	2020.01.28 21:24	close	268	0.03	0.88925	0.00000	0.00000	146.64	1050553.49
518	2020.01.28 22:08	sell	269	0.03	0.88923	0.00000	0.00000
519	2020.01.29 01:20	sell	270	0.03	0.89004	0.00000	0.00000
520	2020.01.29 02:31	sell	271	0.04	0.89087	0.00000	0.00000
521	2020.01.29 05:52	sell	272	0.05	0.89166	0.00000	0.00000
522	2020.01.29 09:44	close	272	0.05	0.89013	0.00000	0.00000	747.87	1051301.36
523	2020.01.29 09:44	close	271	0.04	0.89013	0.00000	0.00000	289.36	1051590.72
524	2020.01.29 09:44	close	270	0.03	0.89013	0.00000	0.00000	-26.40	1051564.32
525	2020.01.29 09:44	close	269	0.03	0.89013	0.00000	0.00000	-263.43	1051300.89
526	2020.01.29 10:21	sell	273	0.03	0.89023	0.00000	0.00000
527	2020.01.29 10:41	close	273	0.03	0.88972	0.00000	0.00000	149.58	1051450.47
528	2020.01.29 11:41	sell	274	0.03	0.88991	0.00000	0.00000
529	2020.01.29 12:21	close	274	0.03	0.88939	0.00000	0.00000	152.51	1051602.98
530	2020.01.29 12:49	sell	275	0.03	0.88949	0.00000	0.00000
531	2020.01.29 15:29	close	275	0.03	0.88899	0.00000	0.00000	146.66	1051749.64
532	2020.01.29 15:29	buy	276	4.86	0.88886	0.00000	0.00000
533	2020.01.29 15:41	sell	277	0.03	0.88944	0.00000	0.00000
534	2020.01.29 16:57	close	277	0.03	0.88894	0.00000	0.00000	146.66	1051896.30
535	2020.01.29 17:01	sell	278	0.03	0.88946	0.00000	0.00000
536	2020.01.29 18:01	sell	279	0.03	0.89026	0.00000	0.00000
537	2020.01.29 20:55	sell	280	0.04	0.89108	0.00000	0.00000
538	2020.01.29 21:53	sell	281	0.05	0.89187	0.00000	0.00000
539	2020.01.29 21:53	close	281	0.05	0.89225	0.00000	0.00000	-185.76	1051710.54
540	2020.01.29 21:53	close	280	0.04	0.89225	0.00000	0.00000	-457.56	1051252.98
541	2020.01.29 21:53	close	279	0.03	0.89225	0.00000	0.00000	-583.69	1050669.29
542	2020.01.29 21:53	close	278	0.03	0.89225	0.00000	0.00000	-818.34	1049850.95
543	2020.01.29 21:53	close	276	4.86	0.89200	0.00000	0.00000	149146.00	1198996.95
544	2020.01.29 21:53	close	267	3.74	0.89200	0.00000	0.00000	82991.64	1281988.59
545	2020.01.29 21:53	close	258	2.88	0.89200	0.00000	0.00000	40277.61	1322266.20
546	2020.01.29 21:53	close	256	2.21	0.89200	0.00000	0.00000	13628.10	1335894.30
547	2020.01.29 21:53	close	255	1.70	0.89200	0.00000	0.00000	-1977.94	1333916.36
548	2020.01.29 21:53	close	251	1.13	0.89200	0.00000	0.00000	-10370.78	1323545.57
549	2020.01.29 21:53	close	250	0.76	0.89200	0.00000	0.00000	-13140.10	1310405.48
550	2020.01.29 21:53	close	248	0.50	0.89200	0.00000	0.00000	-12603.03	1297802.45
551	2020.01.29 21:53	close	243	0.34	0.89200	0.00000	0.00000	-11228.43	1286574.02
552	2020.01.29 21:53	close	238	0.22	0.89200	0.00000	0.00000	-9049.05	1277524.97
553	2020.01.29 21:53	close	237	0.17	0.89200	0.00000	0.00000	-8338.24	1269186.74
554	2020.01.29 21:53	close	236	0.13	0.89200	0.00000	0.00000	-7392.74	1261793.99
555	2020.01.29 21:53	close	227	0.10	0.89200	0.00000	0.00000	-6516.99	1255277.00
556	2020.01.29 21:53	close	226	0.08	0.89200	0.00000	0.00000	-5846.91	1249430.08
557	2020.01.29 21:53	close	225	0.06	0.89200	0.00000	0.00000	-4854.30	1244575.78
558	2020.01.29 21:53	close	224	0.05	0.89200	0.00000	0.00000	-4431.30	1240144.48
559	2020.01.29 21:53	close	223	0.05	0.89200	0.00000	0.00000	-4822.24	1235322.24
560	2020.01.29 21:53	close	222	0.04	0.89200	0.00000	0.00000	-4170.54	1231151.70
561	2020.01.29 21:53	close	221	0.03	0.89200	0.00000	0.00000	-3362.47	1227789.22
562	2020.01.29 21:53	close	220	0.03	0.89200	0.00000	0.00000	-3599.96	1224189.26
563	2020.01.29 21:53	sell	282	0.03	0.89200	0.00000	0.00000
564	2020.01.29 22:17	buy	283	0.03	0.89154	0.00000	0.00000
565	2020.01.29 22:19	close	283	0.03	0.89125	0.00000	0.00000	-85.03	1224104.23
566	2020.01.29 22:19	close	282	0.03	0.89150	0.00000	0.00000	146.65	1224250.88
567	2020.01.29 22:19	buy	284	0.03	0.89156	0.00000	0.00000
568	2020.01.29 22:59	sell	285	0.03	0.89129	0.00000	0.00000
569	2020.01.30 00:02	close	285	0.03	0.89077	0.00000	0.00000	154.10	1224404.99
570	2020.01.30 00:14	buy	286	0.03	0.89064	0.00000	0.00000
571	2020.01.30 00:48	sell	287	0.03	0.89071	0.00000	0.00000
572	2020.01.30 02:58	close	287	0.03	0.89021	0.00000	0.00000	146.65	1224551.64
573	2020.01.30 03:09	buy	288	0.04	0.88994	0.00000	0.00000
574	2020.01.30 03:37	sell	289	0.03	0.88993	0.00000	0.00000
575	2020.01.30 04:43	close	289	0.03	0.88943	0.00000	0.00000	146.66	1224698.30
576	2020.01.30 05:04	buy	290	0.05	0.88916	0.00000	0.00000
577	2020.01.30 06:14	sell	291	0.03	0.88928	0.00000	0.00000
578	2020.01.30 15:01	close	291	0.03	0.88876	0.00000	0.00000	152.52	1224850.82
579	2020.01.30 15:04	buy	292	0.05	0.88836	0.00000	0.00000
580	2020.01.30 15:33	sell	293	0.03	0.88840	0.00000	0.00000
581	2020.01.30 15:50	close	293	0.03	0.88786	0.00000	0.00000	158.39	1225009.21
582	2020.01.30 16:04	buy	294	0.06	0.88756	0.00000	0.00000
583	2020.01.30 16:26	buy	295	0.08	0.88676	0.00000	0.00000
584	2020.01.30 17:09	sell	296	0.03	0.88665	0.00000	0.00000
585	2020.01.30 18:22	sell	297	0.03	0.88746	0.00000	0.00000
586	2020.01.30 19:37	close	297	0.03	0.88653	0.00000	0.00000	272.79	1225282.00
587	2020.01.30 19:37	close	296	0.03	0.88653	0.00000	0.00000	35.20	1225317.20
588	2020.01.30 20:03	sell	298	0.03	0.88666	0.00000	0.00000
589	2020.01.30 23:55	sell	299	0.03	0.88747	0.00000	0.00000
590	2020.01.31 01:56	close	299	0.03	0.88656	0.00000	0.00000	267.45	1225584.64
591	2020.01.31 01:56	close	298	0.03	0.88656	0.00000	0.00000	29.86	1225614.50
592	2020.01.31 02:32	sell	300	0.03	0.88655	0.00000	0.00000
593	2020.01.31 03:00	sell	301	0.03	0.88738	0.00000	0.00000
594	2020.01.31 03:45	close	301	0.03	0.88645	0.00000	0.00000	272.78	1225887.28
595	2020.01.31 03:45	close	300	0.03	0.88645	0.00000	0.00000	29.33	1225916.61
596	2020.01.31 04:12	sell	302	0.03	0.88682	0.00000	0.00000
597	2020.01.31 05:24	close	302	0.03	0.88629	0.00000	0.00000	155.46	1226072.07
598	2020.01.31 05:39	sell	303	0.03	0.88655	0.00000	0.00000
599	2020.01.31 06:55	sell	304	0.03	0.88737	0.00000	0.00000
600	2020.01.31 10:28	close	304	0.03	0.88642	0.00000	0.00000	278.65	1226350.72
601	2020.01.31 10:28	close	303	0.03	0.88642	0.00000	0.00000	38.13	1226388.85
602	2020.01.31 10:50	buy	305	0.10	0.88594	0.00000	0.00000
603	2020.01.31 11:15	buy	306	0.13	0.88516	0.00000	0.00000
604	2020.01.31 12:06	sell	307	0.03	0.88501	0.00000	0.00000
605	2020.01.31 12:45	sell	308	0.03	0.88583	0.00000	0.00000
606	2020.01.31 14:49	sell	309	0.04	0.88662	0.00000	0.00000
607	2020.01.31 17:38	close	309	0.04	0.88538	0.00000	0.00000	484.96	1226873.81
608	2020.01.31 17:38	close	308	0.03	0.88538	0.00000	0.00000	132.00	1227005.81
609	2020.01.31 17:38	close	307	0.03	0.88538	0.00000	0.00000	-108.53	1226897.28
610	2020.01.31 18:05	sell	310	0.03	0.88567	0.00000	0.00000
611	2020.01.31 20:27	sell	311	0.03	0.88650	0.00000	0.00000
612	2020.01.31 23:40	close	311	0.03	0.88558	0.00000	0.00000	269.85	1227167.13
613	2020.01.31 23:40	close	310	0.03	0.88558	0.00000	0.00000	26.40	1227193.53
614	2020.01.31 23:54	buy	312	0.17	0.88433	0.00000	0.00000
615	2020.02.03 01:00	sell	313	0.03	0.88521	0.00000	0.00000
616	2020.02.03 01:22	sell	314	0.03	0.88603	0.00000	0.00000
617	2020.02.03 02:27	sell	315	0.04	0.88682	0.00000	0.00000
618	2020.02.03 02:51	close	315	0.04	0.88774	0.00000	0.00000	-359.79	1226833.74
619	2020.02.03 02:51	close	314	0.03	0.88774	0.00000	0.00000	-501.56	1226332.18
620	2020.02.03 02:51	close	313	0.03	0.88774	0.00000	0.00000	-742.07	1225590.11
621	2020.02.03 02:51	close	312	0.17	0.88749	0.00000	0.00000	5167.99	1230758.10
622	2020.02.03 02:51	close	306	0.13	0.88749	0.00000	0.00000	2897.44	1233655.54
623	2020.02.03 02:51	close	305	0.10	0.88749	0.00000	0.00000	1466.48	1235122.02
624	2020.02.03 02:51	close	295	0.08	0.88749	0.00000	0.00000	493.33	1235615.35
625	2020.02.03 02:51	close	294	0.06	0.88749	0.00000	0.00000	-99.12	1235516.23
626	2020.02.03 02:51	close	292	0.05	0.88749	0.00000	0.00000	-473.54	1235042.68
627	2020.02.03 02:51	close	290	0.05	0.88749	0.00000	0.00000	-864.48	1234178.20
628	2020.02.03 02:51	close	288	0.04	0.88749	0.00000	0.00000	-996.51	1233181.69
629	2020.02.03 02:51	close	286	0.03	0.88749	0.00000	0.00000	-952.63	1232229.06
630	2020.02.03 02:51	close	284	0.03	0.88749	0.00000	0.00000	-1265.94	1230963.12
631	2020.02.03 02:51	sell	316	0.03	0.88752	0.00000	0.00000
632	2020.02.03 03:00	close	316	0.03	0.88702	0.00000	0.00000	146.65	1231109.77
633	2020.02.03 03:00	buy	317	0.03	0.88686	0.00000	0.00000
634	2020.02.03 03:10	close	317	0.03	0.88737	0.00000	0.00000	149.53	1231259.30
635	2020.02.03 03:10	buy	318	0.03	0.88762	0.00000	0.00000
636	2020.02.03 03:16	buy	319	0.03	0.88681	0.00000	0.00000
637	2020.02.03 03:33	sell	320	0.03	0.88717	0.00000	0.00000
638	2020.02.03 04:05	close	320	0.03	0.88666	0.00000	0.00000	149.59	1231408.89
639	2020.02.03 04:10	buy	321	0.04	0.88599	0.00000	0.00000
640	2020.02.03 05:57	sell	322	0.03	0.88601	0.00000	0.00000
641	2020.02.03 06:41	sell	323	0.03	0.88682	0.00000	0.00000
642	2020.02.03 07:15	close	321	0.04	0.88723	0.00000	0.00000	484.76	1231893.65
643	2020.02.03 07:15	close	319	0.03	0.88723	0.00000	0.00000	123.14	1232016.79
644	2020.02.03 07:15	close	318	0.03	0.88723	0.00000	0.00000	-114.35	1231902.44
645	2020.02.03 07:45	sell	324	0.04	0.88762	0.00000	0.00000
646	2020.02.03 08:01	buy	325	0.03	0.88751	0.00000	0.00000
647	2020.02.03 10:09	buy	326	0.03	0.88671	0.00000	0.00000
648	2020.02.03 10:28	close	324	0.04	0.88639	0.00000	0.00000	481.02	1232383.46
649	2020.02.03 10:28	close	323	0.03	0.88639	0.00000	0.00000	126.12	1232509.58
650	2020.02.03 10:28	close	322	0.03	0.88639	0.00000	0.00000	-111.45	1232398.13
651	2020.02.03 11:43	sell	327	0.03	0.88659	0.00000	0.00000
652	2020.02.03 14:19	sell	328	0.03	0.88741	0.00000	0.00000
653	2020.02.03 16:07	close	328	0.03	0.88649	0.00000	0.00000	269.84	1232667.97
654	2020.02.03 16:07	close	327	0.03	0.88649	0.00000	0.00000	29.33	1232697.30
655	2020.02.03 16:17	sell	329	0.03	0.88700	0.00000	0.00000
656	2020.02.03 17:00	close	329	0.03	0.88630	0.00000	0.00000	205.32	1232902.62
657	2020.02.03 17:02	sell	330	0.03	0.88743	0.00000	0.00000
658	2020.02.03 17:02	close	330	0.03	0.88787	0.00000	0.00000	-129.06	1232773.56
659	2020.02.03 17:02	close	326	0.03	0.88762	0.00000	0.00000	266.81	1233040.37
660	2020.02.03 17:02	close	325	0.03	0.88762	0.00000	0.00000	32.25	1233072.62
661	2020.02.03 17:02	buy	331	0.03	0.88787	0.00000	0.00000
662	2020.02.03 17:02	sell	332	0.03	0.88762	0.00000	0.00000
663	2020.02.03 17:24	close	332	0.03	0.88711	0.00000	0.00000	149.59	1233222.21
664	2020.02.03 17:25	buy	333	0.03	0.88706	0.00000	0.00000
665	2020.02.03 17:39	sell	334	0.03	0.88781	0.00000	0.00000
666	2020.02.03 17:57	close	334	0.03	0.88822	0.00000	0.00000	-120.25	1233101.96
667	2020.02.03 17:57	close	333	0.03	0.88797	0.00000	0.00000	266.81	1233368.77
668	2020.02.03 17:57	close	331	0.03	0.88797	0.00000	0.00000	29.32	1233398.09
669	2020.02.03 18:01	sell	335	0.03	0.88805	0.00000	0.00000
670	2020.02.03 18:37	sell	336	0.03	0.88887	0.00000	0.00000
671	2020.02.03 19:55	buy	337	0.03	0.88890	0.00000	0.00000
672	2020.02.03 20:35	close	337	0.03	0.88944	0.00000	0.00000	158.33	1233556.42
673	2020.02.03 20:54	sell	338	0.04	0.88966	0.00000	0.00000
674	2020.02.03 21:16	buy	339	0.03	0.88976	0.00000	0.00000
675	2020.02.04 02:26	buy	340	0.03	0.88896	0.00000	0.00000
676	2020.02.04 03:50	close	340	0.03	0.88987	0.00000	0.00000	266.81	1233823.23
677	2020.02.04 03:50	close	339	0.03	0.88987	0.00000	0.00000	17.73	1233840.96
678	2020.02.04 04:03	buy	341	0.03	0.88953	0.00000	0.00000
679	2020.02.04 05:07	buy	342	0.03	0.88871	0.00000	0.00000
680	2020.02.04 05:30	close	342	0.03	0.88966	0.00000	0.00000	278.54	1234119.50
681	2020.02.04 05:30	close	341	0.03	0.88966	0.00000	0.00000	38.11	1234157.61
682	2020.02.04 05:30	buy	343	0.03	0.88991	0.00000	0.00000
683	2020.02.04 05:30	close	343	0.03	0.89041	0.00000	0.00000	146.60	1234304.21
684	2020.02.04 05:30	sell	344	0.05	0.89047	0.00000	0.00000
685	2020.02.04 05:30	buy	345	0.03	0.89033	0.00000	0.00000
686	2020.02.04 05:30	close	345	0.03	0.89092	0.00000	0.00000	172.99	1234477.20
687	2020.02.04 07:03	buy	346	0.03	0.89279	0.00000	0.00000
688	2020.02.04 08:37	close	346	0.03	0.89329	0.00000	0.00000	146.60	1234623.80
689	2020.02.04 09:03	buy	347	0.03	0.89334	0.00000	0.00000
690	2020.02.04 09:26	buy	348	0.03	0.89253	0.00000	0.00000
691	2020.02.04 10:29	close	348	0.03	0.89344	0.00000	0.00000	266.80	1234890.60
692	2020.02.04 10:29	close	347	0.03	0.89344	0.00000	0.00000	29.32	1234919.92
693	2020.02.04 10:58	buy	349	0.03	0.89214	0.00000	0.00000
694	2020.02.04 11:22	buy	350	0.03	0.89133	0.00000	0.00000
695	2020.02.04 11:53	buy	351	0.04	0.89052	0.00000	0.00000
696	2020.02.04 14:10	close	351	0.04	0.89176	0.00000	0.00000	484.75	1235404.67
697	2020.02.04 14:10	close	350	0.03	0.89176	0.00000	0.00000	126.07	1235530.74
698	2020.02.04 14:10	close	349	0.03	0.89176	0.00000	0.00000	-111.42	1235419.32
699	2020.02.04 14:40	buy	352	0.03	0.89193	0.00000	0.00000
700	2020.02.04 14:50	close	352	0.03	0.89246	0.00000	0.00000	155.39	1235574.71
701	2020.02.04 15:27	buy	353	0.03	0.89263	0.00000	0.00000
702	2020.02.04 16:02	close	353	0.03	0.89313	0.00000	0.00000	146.59	1235721.30
703	2020.02.04 16:53	buy	354	0.03	0.89377	0.00000	0.00000
704	2020.02.04 18:40	buy	355	0.03	0.89296	0.00000	0.00000
705	2020.02.04 19:38	close	355	0.03	0.89387	0.00000	0.00000	266.81	1235988.11
706	2020.02.04 19:38	close	354	0.03	0.89387	0.00000	0.00000	29.32	1236017.43
707	2020.02.04 20:07	sell	356	0.05	0.89438	0.00000	0.00000
708	2020.02.04 20:29	buy	357	0.03	0.89425	0.00000	0.00000
709	2020.02.04 21:48	close	357	0.03	0.89478	0.00000	0.00000	155.40	1236172.83
710	2020.02.04 22:04	buy	358	0.03	0.89459	0.00000	0.00000
711	2020.02.04 23:33	close	358	0.03	0.89512	0.00000	0.00000	155.39	1236328.22
712	2020.02.04 23:50	buy	359	0.03	0.89483	0.00000	0.00000
713	2020.02.05 03:21	buy	360	0.03	0.89401	0.00000	0.00000
714	2020.02.05 03:49	close	360	0.03	0.89492	0.00000	0.00000	266.80	1236595.02
715	2020.02.05 03:49	close	359	0.03	0.89492	0.00000	0.00000	11.86	1236606.88
716	2020.02.05 04:26	buy	361	0.03	0.89553	0.00000	0.00000
717	2020.02.05 09:03	close	361	0.03	0.89604	0.00000	0.00000	149.53	1236756.41
718	2020.02.05 09:31	buy	362	0.03	0.89602	0.00000	0.00000
719	2020.02.05 10:25	close	362	0.03	0.89652	0.00000	0.00000	146.60	1236903.01
720	2020.02.05 11:31	sell	363	0.06	0.89833	0.00000	0.00000
721	2020.02.05 12:07	buy	364	0.03	0.89841	0.00000	0.00000
722	2020.02.05 13:40	buy	365	0.03	0.89758	0.00000	0.00000
723	2020.02.05 15:08	close	365	0.03	0.89851	0.00000	0.00000	272.68	1237175.69
724	2020.02.05 15:08	close	364	0.03	0.89851	0.00000	0.00000	29.32	1237205.01
725	2020.02.05 15:15	buy	366	0.03	0.89801	0.00000	0.00000
726	2020.02.05 15:15	close	366	0.03	0.89854	0.00000	0.00000	155.40	1237360.41
727	2020.02.05 15:15	buy	367	0.03	0.89879	0.00000	0.00000
728	2020.02.05 15:55	close	367	0.03	0.89929	0.00000	0.00000	146.60	1237507.01
729	2020.02.05 16:17	buy	368	0.03	0.89915	0.00000	0.00000
730	2020.02.05 16:46	buy	369	0.03	0.89835	0.00000	0.00000
731	2020.02.05 17:16	buy	370	0.04	0.89755	0.00000	0.00000
732	2020.02.05 17:52	buy	371	0.05	0.89675	0.00000	0.00000
733	2020.02.05 19:34	buy	372	0.05	0.89592	0.00000	0.00000
734	2020.02.06 02:41	close	372	0.05	0.89782	0.00000	0.00000	855.88	1238362.89
735	2020.02.06 02:41	close	371	0.05	0.89782	0.00000	0.00000	450.28	1238813.17
736	2020.02.06 02:41	close	370	0.04	0.89782	0.00000	0.00000	47.47	1238860.63
737	2020.02.06 02:41	close	369	0.03	0.89782	0.00000	0.00000	-198.96	1238661.67
738	2020.02.06 02:41	close	368	0.03	0.89782	0.00000	0.00000	-433.53	1238228.14
739	2020.02.06 02:59	buy	373	0.03	0.89749	0.00000	0.00000
740	2020.02.06 03:19	close	373	0.03	0.89800	0.00000	0.00000	149.53	1238377.67
741	2020.02.06 03:31	buy	374	0.03	0.89738	0.00000	0.00000
742	2020.02.06 04:52	buy	375	0.03	0.89658	0.00000	0.00000
743	2020.02.06 06:03	close	375	0.03	0.89750	0.00000	0.00000	269.75	1238647.42
744	2020.02.06 06:03	close	374	0.03	0.89750	0.00000	0.00000	35.19	1238682.61
745	2020.02.06 06:39	buy	376	0.03	0.89782	0.00000	0.00000
746	2020.02.06 09:20	buy	377	0.03	0.89702	0.00000	0.00000
747	2020.02.06 10:35	buy	378	0.04	0.89621	0.00000	0.00000
748	2020.02.06 11:42	buy	379	0.05	0.89542	0.00000	0.00000
749	2020.02.06 14:46	close	379	0.05	0.89695	0.00000	0.00000	747.66	1239430.27
750	2020.02.06 14:46	close	378	0.04	0.89695	0.00000	0.00000	289.29	1239719.56
751	2020.02.06 14:46	close	377	0.03	0.89695	0.00000	0.00000	-20.53	1239699.03
752	2020.02.06 14:46	close	376	0.03	0.89695	0.00000	0.00000	-255.09	1239443.94
753	2020.02.06 15:55	buy	380	0.03	0.89735	0.00000	0.00000
754	2020.02.06 16:57	buy	381	0.03	0.89655	0.00000	0.00000
755	2020.02.06 17:33	buy	382	0.04	0.89575	0.00000	0.00000
756	2020.02.06 21:06	buy	383	0.05	0.89494	0.00000	0.00000
757	2020.02.06 23:29	buy	384	0.05	0.89414	0.00000	0.00000
758	2020.02.07 02:19	buy	385	0.06	0.89334	0.00000	0.00000
759	2020.02.07 02:39	buy	386	0.08	0.89255	0.00000	0.00000
760	2020.02.07 09:59	close	363	0.06	0.89193	0.00000	0.00000	3758.66	1243202.61
761	2020.02.07 09:59	close	356	0.05	0.89193	0.00000	0.00000	1202.11	1244404.72
762	2020.02.07 09:59	close	344	0.05	0.89193	0.00000	0.00000	-709.34	1243695.38
763	2020.02.07 09:59	close	338	0.04	0.89193	0.00000	0.00000	-883.55	1242811.83
764	2020.02.07 09:59	close	336	0.03	0.89193	0.00000	0.00000	-894.38	1241917.45
765	2020.02.07 09:59	close	335	0.03	0.89193	0.00000	0.00000	-1134.90	1240782.55
766	2020.02.07 10:02	buy	387	0.10	0.89173	0.00000	0.00000
767	2020.02.07 11:24	buy	388	0.13	0.89095	0.00000	0.00000
768	2020.02.07 11:52	buy	389	0.17	0.89014	0.00000	0.00000
769	2020.02.07 12:13	buy	390	0.22	0.88933	0.00000	0.00000
770	2020.02.07 12:42	buy	391	0.34	0.88855	0.00000	0.00000
771	2020.02.07 14:02	sell	392	0.03	0.88934	0.00000	0.00000
772	2020.02.07 14:51	sell	393	0.03	0.89014	0.00000	0.00000
773	2020.02.07 15:23	close	393	0.03	0.88924	0.00000	0.00000	263.98	1241046.53
774	2020.02.07 15:23	close	392	0.03	0.88924	0.00000	0.00000	29.33	1241075.86
775	2020.02.07 15:30	buy	394	0.50	0.88774	0.00000	0.00000
776	2020.02.07 15:31	buy	395	0.76	0.88695	0.00000	0.00000
777	2020.02.07 16:33	sell	396	0.03	0.88804	0.00000	0.00000
778	2020.02.07 17:06	sell	397	0.03	0.88885	0.00000	0.00000
779	2020.02.07 17:55	sell	398	0.04	0.88965	0.00000	0.00000
780	2020.02.07 19:06	close	398	0.04	0.88840	0.00000	0.00000	488.87	1241564.73
781	2020.02.07 19:06	close	397	0.03	0.88840	0.00000	0.00000	132.00	1241696.73
782	2020.02.07 19:06	close	396	0.03	0.88840	0.00000	0.00000	-105.59	1241591.14
783	2020.02.07 19:25	sell	399	0.03	0.88841	0.00000	0.00000
784	2020.02.07 20:57	close	399	0.03	0.88791	0.00000	0.00000	146.66	1241737.80
785	2020.02.07 21:08	sell	400	0.03	0.88799	0.00000	0.00000
786	2020.02.10 00:05	close	400	0.03	0.88687	0.00000	0.00000	329.06	1242066.86
787	2020.02.10 00:34	sell	401	0.03	0.88766	0.00000	0.00000
788	2020.02.10 01:03	sell	402	0.03	0.88846	0.00000	0.00000
789	2020.02.10 01:35	close	402	0.03	0.88754	0.00000	0.00000	269.86	1242336.72
790	2020.02.10 01:35	close	401	0.03	0.88754	0.00000	0.00000	35.20	1242371.92
791	2020.02.10 02:24	sell	403	0.03	0.88820	0.00000	0.00000
792	2020.02.10 02:54	sell	404	0.03	0.88901	0.00000	0.00000
793	2020.02.10 03:45	sell	405	0.04	0.88980	0.00000	0.00000
794	2020.02.10 04:05	close	405	0.04	0.89037	0.00000	0.00000	-222.93	1242148.99
795	2020.02.10 04:05	close	404	0.03	0.89037	0.00000	0.00000	-398.92	1241750.07
796	2020.02.10 04:05	close	403	0.03	0.89037	0.00000	0.00000	-636.52	1241113.55
797	2020.02.10 04:05	close	395	0.76	0.89012	0.00000	0.00000	23178.70	1264292.25
798	2020.02.10 04:05	close	394	0.50	0.89012	0.00000	0.00000	11388.58	1275680.83
799	2020.02.10 04:05	close	391	0.34	0.89012	0.00000	0.00000	5052.58	1280733.41
800	2020.02.10 04:05	close	390	0.22	0.89012	0.00000	0.00000	1592.17	1282325.58
801	2020.02.10 04:05	close	389	0.17	0.89012	0.00000	0.00000	-115.51	1282210.06
802	2020.02.10 04:05	close	388	0.13	0.89012	0.00000	0.00000	-1117.49	1281092.57
803	2020.02.10 04:05	close	387	0.10	0.89012	0.00000	0.00000	-1621.95	1279470.62
804	2020.02.10 04:05	close	386	0.08	0.89012	0.00000	0.00000	-1938.70	1277531.92
805	2020.02.10 04:05	close	385	0.06	0.89012	0.00000	0.00000	-1917.30	1275614.62
806	2020.02.10 04:05	close	384	0.05	0.89012	0.00000	0.00000	-2012.90	1273601.72
807	2020.02.10 04:05	close	383	0.05	0.89012	0.00000	0.00000	-2403.84	1271197.88
808	2020.02.10 04:05	close	382	0.04	0.89012	0.00000	0.00000	-2239.74	1268958.14
809	2020.02.10 04:05	close	381	0.03	0.89012	0.00000	0.00000	-1914.37	1267043.77
810	2020.02.10 04:05	close	380	0.03	0.89012	0.00000	0.00000	-2148.94	1264894.83
811	2020.02.11 19:15	buy	406	0.03	0.89251	0.00000	0.00000
812	2020.02.11 21:11	buy	407	0.03	0.89171	0.00000	0.00000
813	2020.02.11 21:20	sell	408	0.03	0.89186	0.00000	0.00000
814	2020.02.12 01:30	close	408	0.03	0.89287	0.00000	0.00000	-295.70	1264599.12
815	2020.02.12 01:30	close	407	0.03	0.89262	0.00000	0.00000	252.28	1264851.40
816	2020.02.12 01:30	close	406	0.03	0.89262	0.00000	0.00000	17.73	1264869.13
817	2020.02.12 01:30	sell	409	0.03	0.89262	0.00000	0.00000
818	2020.02.12 02:22	buy	410	0.03	0.89269	0.00000	0.00000
819	2020.02.12 03:00	close	410	0.03	0.89319	0.00000	0.00000	146.58	1265015.71
820	2020.02.12 03:00	sell	411	0.05	0.89343	0.00000	0.00000
821	2020.02.12 03:01	sell	412	0.05	0.89424	0.00000	0.00000
822	2020.02.12 05:06	buy	413	0.03	0.89411	0.00000	0.00000
823	2020.02.12 08:22	buy	414	0.03	0.89331	0.00000	0.00000
824	2020.02.12 10:26	close	414	0.03	0.89423	0.00000	0.00000	269.73	1265285.44
825	2020.02.12 10:26	close	413	0.03	0.89423	0.00000	0.00000	35.18	1265320.62
826	2020.02.12 10:33	sell	415	0.06	0.89503	0.00000	0.00000
827	2020.02.12 11:06	buy	416	0.03	0.89460	0.00000	0.00000
828	2020.02.12 13:39	close	416	0.03	0.89510	0.00000	0.00000	146.59	1265467.21
829	2020.02.12 14:17	buy	417	0.03	0.89519	0.00000	0.00000
830	2020.02.12 15:51	buy	418	0.03	0.89434	0.00000	0.00000
831	2020.02.12 16:57	buy	419	0.04	0.89357	0.00000	0.00000
832	2020.02.12 16:57	close	415	0.06	0.89350	0.00000	0.00000	897.51	1266364.72
833	2020.02.12 16:57	close	412	0.05	0.89350	0.00000	0.00000	361.74	1266726.46
834	2020.02.12 16:57	close	411	0.05	0.89350	0.00000	0.00000	-34.22	1266692.24
835	2020.02.12 16:57	close	409	0.03	0.89350	0.00000	0.00000	-258.10	1266434.14
836	2020.02.12 17:32	sell	420	0.03	0.89339	0.00000	0.00000
837	2020.02.12 17:57	sell	421	0.03	0.89423	0.00000	0.00000
838	2020.02.12 19:10	close	421	0.03	0.89331	0.00000	0.00000	269.84	1266703.98
839	2020.02.12 19:10	close	420	0.03	0.89331	0.00000	0.00000	23.46	1266727.44
840	2020.02.12 19:15	buy	422	0.05	0.89278	0.00000	0.00000
841	2020.02.12 20:14	sell	423	0.03	0.89270	0.00000	0.00000
842	2020.02.13 01:48	close	423	0.03	0.89220	0.00000	0.00000	148.23	1266875.68
843	2020.02.13 01:48	buy	424	0.05	0.89197	0.00000	0.00000
844	2020.02.13 01:48	buy	425	0.06	0.89116	0.00000	0.00000
845	2020.02.13 01:48	buy	426	0.08	0.89034	0.00000	0.00000
846	2020.02.13 03:05	sell	427	0.03	0.89086	0.00000	0.00000
847	2020.02.13 06:47	close	427	0.03	0.89036	0.00000	0.00000	146.65	1267022.33
848	2020.02.13 07:22	sell	428	0.03	0.89022	0.00000	0.00000
849	2020.02.13 09:26	sell	429	0.03	0.89105	0.00000	0.00000
850	2020.02.13 10:21	sell	430	0.04	0.89183	0.00000	0.00000
851	2020.02.13 11:02	sell	431	0.05	0.89264	0.00000	0.00000
852	2020.02.13 22:46	close	431	0.05	0.89112	0.00000	0.00000	742.99	1267765.32
853	2020.02.13 22:46	close	430	0.04	0.89112	0.00000	0.00000	277.64	1268042.96
854	2020.02.13 22:46	close	429	0.03	0.89112	0.00000	0.00000	-20.53	1268022.43
855	2020.02.13 22:46	close	428	0.03	0.89112	0.00000	0.00000	-263.96	1267758.47
856	2020.02.13 23:19	sell	432	0.03	0.89114	0.00000	0.00000
857	2020.02.14 00:30	close	432	0.03	0.89034	0.00000	0.00000	235.15	1267993.61
858	2020.02.14 00:48	sell	433	0.03	0.89109	0.00000	0.00000
859	2020.02.14 01:18	close	433	0.03	0.89059	0.00000	0.00000	146.64	1268140.25
860	2020.02.14 01:43	sell	434	0.03	0.89057	0.00000	0.00000
861	2020.02.14 02:00	sell	435	0.03	0.89140	0.00000	0.00000
862	2020.02.14 05:02	sell	436	0.04	0.89218	0.00000	0.00000
863	2020.02.14 06:57	close	436	0.04	0.89094	0.00000	0.00000	484.90	1268625.15
864	2020.02.14 06:57	close	435	0.03	0.89094	0.00000	0.00000	134.91	1268760.06
865	2020.02.14 06:57	close	434	0.03	0.89094	0.00000	0.00000	-108.52	1268651.54
866	2020.02.14 07:38	sell	437	0.03	0.89073	0.00000	0.00000
867	2020.02.14 11:04	sell	438	0.03	0.89154	0.00000	0.00000
868	2020.02.14 12:14	close	438	0.03	0.89061	0.00000	0.00000	272.75	1268924.29
869	2020.02.14 12:14	close	437	0.03	0.89061	0.00000	0.00000	35.19	1268959.48
870	2020.02.14 14:02	sell	439	0.03	0.88933	0.00000	0.00000
871	2020.02.14 16:09	sell	440	0.03	0.89017	0.00000	0.00000
872	2020.02.14 20:32	close	440	0.03	0.88908	0.00000	0.00000	319.68	1269279.16
873	2020.02.14 20:32	close	439	0.03	0.88908	0.00000	0.00000	73.32	1269352.48
874	2020.02.14 21:37	sell	441	0.03	0.88881	0.00000	0.00000
875	2020.02.14 22:35	sell	442	0.03	0.88962	0.00000	0.00000
876	2020.02.17 00:01	sell	443	0.04	0.89056	0.00000	0.00000
877	2020.02.17 01:43	sell	444	0.05	0.89122	0.00000	0.00000
878	2020.02.17 12:33	close	444	0.05	0.88974	0.00000	0.00000	723.43	1270075.91
879	2020.02.17 12:33	close	443	0.04	0.88974	0.00000	0.00000	320.65	1270396.56
880	2020.02.17 12:33	close	442	0.03	0.88974	0.00000	0.00000	-34.67	1270361.89
881	2020.02.17 12:33	close	441	0.03	0.88974	0.00000	0.00000	-272.23	1270089.66
882	2020.02.17 14:54	sell	445	0.03	0.88883	0.00000	0.00000
883	2020.02.17 23:47	close	445	0.03	0.88829	0.00000	0.00000	158.38	1270248.04
884	2020.02.18 00:25	sell	446	0.03	0.88830	0.00000	0.00000
885	2020.02.18 01:26	close	446	0.03	0.88780	0.00000	0.00000	146.64	1270394.68
886	2020.02.18 01:58	sell	447	0.03	0.88812	0.00000	0.00000
887	2020.02.18 02:19	close	447	0.03	0.88758	0.00000	0.00000	158.38	1270553.06
888	2020.02.18 02:30	buy	448	0.10	0.88716	0.00000	0.00000
889	2020.02.18 03:52	sell	449	0.03	0.88648	0.00000	0.00000
890	2020.02.18 09:23	close	449	0.03	0.88598	0.00000	0.00000	146.65	1270699.71
891	2020.02.18 09:51	sell	450	0.03	0.88581	0.00000	0.00000
892	2020.02.18 15:31	sell	451	0.03	0.88663	0.00000	0.00000
893	2020.02.18 16:54	sell	452	0.04	0.88741	0.00000	0.00000
894	2020.02.18 21:37	close	452	0.04	0.88615	0.00000	0.00000	492.73	1271192.44
895	2020.02.18 21:37	close	451	0.03	0.88615	0.00000	0.00000	140.79	1271333.23
896	2020.02.18 21:37	close	450	0.03	0.88615	0.00000	0.00000	-99.72	1271233.51
897	2020.02.18 22:05	sell	453	0.03	0.88615	0.00000	0.00000
898	2020.02.19 01:40	sell	454	0.03	0.88697	0.00000	0.00000
899	2020.02.19 03:16	close	454	0.03	0.88605	0.00000	0.00000	269.84	1271503.35
900	2020.02.19 03:16	close	453	0.03	0.88605	0.00000	0.00000	29.86	1271533.21
901	2020.02.19 04:13	sell	455	0.03	0.88673	0.00000	0.00000
902	2020.02.19 04:17	sell	456	0.03	0.88754	0.00000	0.00000
903	2020.02.19 05:37	close	456	0.03	0.88663	0.00000	0.00000	266.89	1271800.10
904	2020.02.19 05:37	close	455	0.03	0.88663	0.00000	0.00000	29.32	1271829.42
905	2020.02.19 05:50	sell	457	0.03	0.88679	0.00000	0.00000
906	2020.02.19 10:07	close	457	0.03	0.88625	0.00000	0.00000	158.37	1271987.79
907	2020.02.19 11:02	sell	458	0.03	0.88655	0.00000	0.00000
908	2020.02.19 13:01	close	458	0.03	0.88594	0.00000	0.00000	178.90	1272166.69
909	2020.02.19 14:09	sell	459	0.03	0.88543	0.00000	0.00000
910	2020.02.19 14:51	close	459	0.03	0.88489	0.00000	0.00000	158.38	1272325.07
911	2020.02.19 15:30	buy	460	0.13	0.88394	0.00000	0.00000
912	2020.02.19 16:11	sell	461	0.03	0.88372	0.00000	0.00000
913	2020.02.19 17:51	close	461	0.03	0.88321	0.00000	0.00000	149.57	1272474.64
914	2020.02.19 18:16	sell	462	0.03	0.88338	0.00000	0.00000
915	2020.02.19 18:25	close	462	0.03	0.88288	0.00000	0.00000	146.64	1272621.28
916	2020.02.19 18:59	sell	463	0.03	0.88293	0.00000	0.00000
917	2020.02.19 23:59	close	463	0.03	0.88239	0.00000	0.00000	158.37	1272779.65
918	2020.02.20 00:35	sell	464	0.03	0.88295	0.00000	0.00000
919	2020.02.20 02:10	sell	465	0.03	0.88375	0.00000	0.00000
920	2020.02.20 02:30	close	465	0.03	0.88282	0.00000	0.00000	272.75	1273052.40
921	2020.02.20 02:30	close	464	0.03	0.88282	0.00000	0.00000	38.12	1273090.52
922	2020.02.20 03:25	buy	466	0.17	0.88133	0.00000	0.00000
923	2020.02.20 03:55	buy	467	0.22	0.87873	0.00000	0.00000
924	2020.02.20 06:08	sell	468	0.03	0.87845	0.00000	0.00000
925	2020.02.20 06:59	sell	469	0.03	0.87927	0.00000	0.00000
926	2020.02.20 07:47	sell	470	0.04	0.88006	0.00000	0.00000
927	2020.02.20 10:22	close	470	0.04	0.87882	0.00000	0.00000	484.89	1273575.41
928	2020.02.20 10:22	close	469	0.03	0.87882	0.00000	0.00000	131.97	1273707.38
929	2020.02.20 10:22	close	468	0.03	0.87882	0.00000	0.00000	-108.52	1273598.86
930	2020.02.20 11:42	sell	471	0.03	0.87912	0.00000	0.00000
931	2020.02.20 12:21	close	471	0.03	0.87862	0.00000	0.00000	146.64	1273745.50
932	2020.02.20 13:03	sell	472	0.03	0.87867	0.00000	0.00000
933	2020.02.20 14:43	close	472	0.03	0.87814	0.00000	0.00000	155.45	1273900.95
934	2020.02.20 15:38	sell	473	0.03	0.87796	0.00000	0.00000
935	2020.02.20 15:50	close	473	0.03	0.87741	0.00000	0.00000	161.31	1274062.26
936	2020.02.20 16:06	sell	474	0.03	0.87828	0.00000	0.00000
937	2020.02.20 16:13	close	474	0.03	0.87776	0.00000	0.00000	152.51	1274214.77
938	2020.02.20 16:48	sell	475	0.03	0.87729	0.00000	0.00000
939	2020.02.20 17:06	sell	476	0.03	0.87810	0.00000	0.00000
940	2020.02.20 17:32	close	476	0.03	0.87719	0.00000	0.00000	266.90	1274481.67
941	2020.02.20 17:32	close	475	0.03	0.87719	0.00000	0.00000	29.33	1274511.00
942	2020.02.20 18:01	sell	477	0.03	0.87696	0.00000	0.00000
943	2020.02.20 19:07	sell	478	0.03	0.87778	0.00000	0.00000
944	2020.02.20 23:45	close	478	0.03	0.87683	0.00000	0.00000	278.64	1274789.64
945	2020.02.20 23:45	close	477	0.03	0.87683	0.00000	0.00000	38.13	1274827.77
946	2020.02.21 01:18	sell	479	0.03	0.87703	0.00000	0.00000
947	2020.02.21 03:58	close	479	0.03	0.87652	0.00000	0.00000	149.57	1274977.34
948	2020.02.21 04:13	buy	480	0.34	0.87612	0.00000	0.00000
949	2020.02.21 05:03	sell	481	0.03	0.87553	0.00000	0.00000
950	2020.02.21 06:14	close	481	0.03	0.87502	0.00000	0.00000	149.57	1275126.91
951	2020.02.21 08:04	sell	482	0.03	0.87463	0.00000	0.00000
952	2020.02.21 08:25	close	482	0.03	0.87413	0.00000	0.00000	146.63	1275273.54
953	2020.02.21 08:56	sell	483	0.03	0.87422	0.00000	0.00000
954	2020.02.21 11:00	sell	484	0.03	0.87503	0.00000	0.00000
955	2020.02.21 15:46	sell	485	0.04	0.87582	0.00000	0.00000
956	2020.02.21 16:45	close	485	0.04	0.87452	0.00000	0.00000	508.33	1275781.87
957	2020.02.21 16:45	close	484	0.03	0.87452	0.00000	0.00000	149.57	1275931.44
958	2020.02.21 16:45	close	483	0.03	0.87452	0.00000	0.00000	-87.98	1275843.46
959	2020.02.21 16:47	sell	486	0.03	0.87560	0.00000	0.00000
960	2020.02.21 16:49	sell	487	0.03	0.87641	0.00000	0.00000
961	2020.02.21 20:46	close	487	0.03	0.87546	0.00000	0.00000	278.61	1276122.07
962	2020.02.21 20:46	close	486	0.03	0.87546	0.00000	0.00000	41.06	1276163.13
963	2020.02.21 21:31	sell	488	0.03	0.87583	0.00000	0.00000
964	2020.02.24 00:01	close	488	0.03	0.87276	0.00000	0.00000	900.86	1277063.99
965	2020.02.24 00:01	buy	489	0.50	0.87276	0.00000	0.00000
966	2020.02.24 01:00	sell	490	0.03	0.87474	0.00000	0.00000
967	2020.02.24 01:38	sell	491	0.03	0.87556	0.00000	0.00000
968	2020.02.24 02:19	sell	492	0.04	0.87635	0.00000	0.00000
969	2020.02.24 08:26	close	492	0.04	0.87513	0.00000	0.00000	477.05	1277541.04
970	2020.02.24 08:26	close	491	0.03	0.87513	0.00000	0.00000	126.10	1277667.14
971	2020.02.24 08:26	close	490	0.03	0.87513	0.00000	0.00000	-114.37	1277552.77
972	2020.02.24 09:15	sell	493	0.03	0.87533	0.00000	0.00000
973	2020.02.24 09:37	sell	494	0.03	0.87614	0.00000	0.00000
974	2020.02.24 11:07	sell	495	0.04	0.87694	0.00000	0.00000
975	2020.02.24 17:54	sell	496	0.05	0.87778	0.00000	0.00000
976	2020.02.24 19:25	sell	497	0.05	0.87853	0.00000	0.00000
977	2020.02.25 02:17	sell	498	0.06	0.87936	0.00000	0.00000
978	2020.02.25 11:13	close	498	0.06	0.87714	0.00000	0.00000	1302.12	1278854.89
979	2020.02.25 11:13	close	497	0.05	0.87714	0.00000	0.00000	680.30	1279535.19
980	2020.02.25 11:13	close	496	0.05	0.87714	0.00000	0.00000	313.71	1279848.90
981	2020.02.25 11:13	close	495	0.04	0.87714	0.00000	0.00000	-77.51	1279771.39
982	2020.02.25 11:13	close	494	0.03	0.87714	0.00000	0.00000	-292.74	1279478.65
983	2020.02.25 11:13	close	493	0.03	0.87714	0.00000	0.00000	-530.29	1278948.36
984	2020.02.25 13:33	sell	499	0.03	0.87745	0.00000	0.00000
985	2020.02.25 14:02	close	499	0.03	0.87693	0.00000	0.00000	152.49	1279100.85
986	2020.02.25 14:23	sell	500	0.03	0.87703	0.00000	0.00000
987	2020.02.25 14:37	close	500	0.03	0.87652	0.00000	0.00000	149.56	1279250.41
988	2020.02.25 15:07	sell	501	0.03	0.87618	0.00000	0.00000
989	2020.02.25 15:26	close	501	0.03	0.87566	0.00000	0.00000	152.50	1279402.91
990	2020.02.25 16:35	sell	502	0.03	0.87530	0.00000	0.00000
991	2020.02.25 17:21	sell	503	0.03	0.87613	0.00000	0.00000
992	2020.02.25 17:32	sell	504	0.04	0.87692	0.00000	0.00000
993	2020.02.25 18:05	sell	505	0.05	0.87770	0.00000	0.00000
994	2020.02.25 21:03	close	505	0.05	0.87619	0.00000	0.00000	738.03	1280140.94
995	2020.02.25 21:03	close	504	0.04	0.87619	0.00000	0.00000	285.44	1280426.38
996	2020.02.25 21:03	close	503	0.03	0.87619	0.00000	0.00000	-17.59	1280408.79
997	2020.02.25 21:03	close	502	0.03	0.87619	0.00000	0.00000	-261.00	1280147.79
998	2020.02.25 21:49	sell	506	0.03	0.87607	0.00000	0.00000
999	2020.02.25 22:59	sell	507	0.03	0.87687	0.00000	0.00000
1000	2020.02.26 03:04	close	507	0.03	0.87595	0.00000	0.00000	270.32	1280418.10
1001	2020.02.26 03:04	close	506	0.03	0.87595	0.00000	0.00000	35.72	1280453.82
1002	2020.02.26 04:10	sell	508	0.03	0.87625	0.00000	0.00000
1003	2020.02.26 04:31	sell	509	0.03	0.87706	0.00000	0.00000
1004	2020.02.26 06:05	close	509	0.03	0.87613	0.00000	0.00000	272.73	1280726.55
1005	2020.02.26 06:05	close	508	0.03	0.87613	0.00000	0.00000	35.19	1280761.74
1006	2020.02.26 07:01	sell	510	0.03	0.87578	0.00000	0.00000
1007	2020.02.26 07:59	close	510	0.03	0.87527	0.00000	0.00000	149.56	1280911.30
1008	2020.02.26 09:40	sell	511	0.03	0.87377	0.00000	0.00000
1009	2020.02.26 11:07	sell	512	0.03	0.87460	0.00000	0.00000
1010	2020.02.26 12:39	close	512	0.03	0.87364	0.00000	0.00000	281.56	1281192.86
1011	2020.02.26 12:39	close	511	0.03	0.87364	0.00000	0.00000	38.13	1281230.99
1012	2020.02.26 13:42	sell	513	0.03	0.87355	0.00000	0.00000
1013	2020.02.26 15:38	close	513	0.03	0.87305	0.00000	0.00000	146.65	1281377.64
1014	2020.02.26 16:03	sell	514	0.03	0.87332	0.00000	0.00000
1015	2020.02.26 16:44	close	514	0.03	0.87282	0.00000	0.00000	146.65	1281524.29
1016	2020.02.26 18:13	sell	515	0.03	0.87261	0.00000	0.00000
1017	2020.02.26 20:55	sell	516	0.03	0.87342	0.00000	0.00000
1018	2020.02.26 22:39	close	516	0.03	0.87248	0.00000	0.00000	275.69	1281799.98
1019	2020.02.26 22:39	close	515	0.03	0.87248	0.00000	0.00000	38.13	1281838.11
1020	2020.02.26 22:55	sell	517	0.03	0.87261	0.00000	0.00000
1021	2020.02.26 23:53	close	517	0.03	0.87210	0.00000	0.00000	149.58	1281987.69
1022	2020.02.27 00:24	sell	518	0.03	0.87251	0.00000	0.00000
1023	2020.02.27 00:59	sell	519	0.03	0.87332	0.00000	0.00000
1024	2020.02.27 04:05	sell	520	0.04	0.87411	0.00000	0.00000
1025	2020.02.27 05:24	sell	521	0.05	0.87493	0.00000	0.00000
1026	2020.02.27 10:12	sell	522	0.05	0.87572	0.00000	0.00000
1027	2020.02.27 12:20	sell	523	0.06	0.87652	0.00000	0.00000
1028	2020.02.27 14:07	sell	524	0.08	0.87733	0.00000	0.00000
1029	2020.02.27 14:59	sell	525	0.10	0.87813	0.00000	0.00000
1030	2020.02.27 15:52	sell	526	0.13	0.87892	0.00000	0.00000
1031	2020.02.27 17:26	sell	527	0.17	0.87973	0.00000	0.00000
1032	2020.02.27 22:26	sell	528	0.22	0.88055	0.00000	0.00000
1033	2020.02.28 02:01	close	489	0.50	0.88123	0.00000	0.00000	39932.39	1321920.08
1034	2020.02.28 02:01	close	480	0.34	0.88123	0.00000	0.00000	15825.92	1337746.00
1035	2020.02.28 02:01	close	467	0.22	0.88123	0.00000	0.00000	4522.74	1342268.74
1036	2020.02.28 02:01	close	466	0.17	0.88123	0.00000	0.00000	-824.37	1341444.37
1037	2020.02.28 02:01	close	460	0.13	0.88123	0.00000	0.00000	-4134.82	1337309.55
1038	2020.02.28 02:01	close	448	0.10	0.88123	0.00000	0.00000	-6375.60	1330933.95
1039	2020.02.28 02:01	close	426	0.08	0.88123	0.00000	0.00000	-7702.65	1323231.30
1040	2020.02.28 02:01	close	425	0.06	0.88123	0.00000	0.00000	-6257.77	1316973.53
1041	2020.02.28 02:01	close	424	0.05	0.88123	0.00000	0.00000	-5610.57	1311362.96
1042	2020.02.28 02:01	close	422	0.05	0.88123	0.00000	0.00000	-6078.94	1305284.02
1043	2020.02.28 02:01	close	419	0.04	0.88123	0.00000	0.00000	-5171.95	1300112.07
1044	2020.02.28 02:01	close	418	0.03	0.88123	0.00000	0.00000	-4104.69	1296007.39
1045	2020.02.28 02:01	close	417	0.03	0.88123	0.00000	0.00000	-4353.88	1291653.51
1046	2020.02.28 02:02	sell	529	0.34	0.88131	0.00000	0.00000
1047	2020.02.28 02:54	buy	530	0.03	0.88129	0.00000	0.00000
1048	2020.02.28 03:09	buy	531	0.03	0.88048	0.00000	0.00000
1049	2020.02.28 04:53	buy	532	0.04	0.87969	0.00000	0.00000
1050	2020.02.28 05:12	buy	533	0.05	0.87883	0.00000	0.00000
1051	2020.02.28 05:41	buy	534	0.05	0.87809	0.00000	0.00000
1052	2020.02.28 05:44	close	534	0.05	0.87767	0.00000	0.00000	-205.21	1291448.30
1053	2020.02.28 05:44	close	533	0.05	0.87767	0.00000	0.00000	-566.78	1290881.52
1054	2020.02.28 05:44	close	532	0.04	0.87767	0.00000	0.00000	-789.58	1290091.94
1055	2020.02.28 05:44	close	531	0.03	0.87767	0.00000	0.00000	-823.78	1289268.16
1056	2020.02.28 05:44	close	530	0.03	0.87767	0.00000	0.00000	-1061.24	1288206.92
1057	2020.02.28 05:44	close	529	0.34	0.87792	0.00000	0.00000	11267.48	1299474.40
1058	2020.02.28 05:44	close	528	0.22	0.87792	0.00000	0.00000	5660.09	1305134.49
1059	2020.02.28 05:44	close	527	0.17	0.87792	0.00000	0.00000	3010.98	1308145.47
1060	2020.02.28 05:44	close	526	0.13	0.87792	0.00000	0.00000	1273.13	1309418.60
1061	2020.02.28 05:44	close	525	0.10	0.87792	0.00000	0.00000	207.05	1309625.65
1062	2020.02.28 05:44	close	524	0.08	0.87792	0.00000	0.00000	-460.00	1309165.65
1063	2020.02.28 05:44	close	523	0.06	0.87792	0.00000	0.00000	-820.10	1308345.55
1064	2020.02.28 05:44	close	522	0.05	0.87792	0.00000	0.00000	-1074.45	1307271.10
1065	2020.02.28 05:44	close	521	0.05	0.87792	0.00000	0.00000	-1460.59	1305810.51
1066	2020.02.28 05:44	close	520	0.04	0.87792	0.00000	0.00000	-1489.11	1304321.40
1067	2020.02.28 05:44	close	519	0.03	0.87792	0.00000	0.00000	-1348.52	1302972.88
1068	2020.02.28 05:44	close	518	0.03	0.87792	0.00000	0.00000	-1586.07	1301386.81
1069	2020.02.28 05:44	buy	535	0.03	0.87792	0.00000	0.00000
1070	2020.02.28 05:52	close	535	0.03	0.87842	0.00000	0.00000	146.58	1301533.39
1071	2020.02.28 05:52	buy	536	0.03	0.87867	0.00000	0.00000
1072	2020.02.28 06:40	buy	537	0.03	0.87787	0.00000	0.00000
1073	2020.02.28 07:00	buy	538	0.04	0.87705	0.00000	0.00000
1074	2020.02.28 07:48	sell	539	0.03	0.87693	0.00000	0.00000
1075	2020.02.28 08:16	close	539	0.03	0.87643	0.00000	0.00000	146.64	1301680.03
1076	2020.02.28 08:29	buy	540	0.05	0.87627	0.00000	0.00000
1077	2020.02.28 08:38	sell	541	0.03	0.87672	0.00000	0.00000
1078	2020.02.28 09:13	sell	542	0.03	0.87753	0.00000	0.00000
1079	2020.02.28 09:28	close	542	0.03	0.87804	0.00000	0.00000	-149.57	1301530.46
1080	2020.02.28 09:28	close	541	0.03	0.87804	0.00000	0.00000	-387.12	1301143.34
1081	2020.02.28 09:28	close	540	0.05	0.87779	0.00000	0.00000	742.67	1301886.01
1082	2020.02.28 09:28	close	538	0.04	0.87779	0.00000	0.00000	289.26	1302175.27
1083	2020.02.28 09:28	close	537	0.03	0.87779	0.00000	0.00000	-23.45	1302151.82
1084	2020.02.28 09:28	close	536	0.03	0.87779	0.00000	0.00000	-257.98	1301893.84
1085	2020.02.28 09:28	sell	543	0.03	0.87779	0.00000	0.00000
1086	2020.02.28 10:12	sell	544	0.04	0.87860	0.00000	0.00000
1087	2020.02.28 10:48	buy	545	0.03	0.87885	0.00000	0.00000
1088	2020.02.28 11:09	buy	546	0.03	0.87805	0.00000	0.00000
1089	2020.02.28 11:24	close	544	0.04	0.87772	0.00000	0.00000	344.10	1302237.94
1090	2020.02.28 11:24	close	543	0.03	0.87772	0.00000	0.00000	20.53	1302258.47
1091	2020.02.28 11:29	sell	547	0.03	0.87862	0.00000	0.00000
1092	2020.02.28 11:40	close	547	0.03	0.87922	0.00000	0.00000	-175.96	1302082.51
1093	2020.02.28 11:40	close	546	0.03	0.87897	0.00000	0.00000	269.71	1302352.22
1094	2020.02.28 11:40	close	545	0.03	0.87897	0.00000	0.00000	35.18	1302387.40
1095	2020.02.28 11:40	sell	548	0.03	0.87897	0.00000	0.00000
1096	2020.02.28 11:48	close	548	0.03	0.87847	0.00000	0.00000	146.63	1302534.03
1097	2020.02.28 11:57	buy	549	0.03	0.87859	0.00000	0.00000
1098	2020.02.28 11:59	buy	550	0.03	0.87778	0.00000	0.00000
1099	2020.02.28 12:44	buy	551	0.04	0.87699	0.00000	0.00000
1100	2020.02.28 12:52	buy	552	0.05	0.87617	0.00000	0.00000
1101	2020.02.28 13:09	buy	553	0.05	0.87538	0.00000	0.00000
1102	2020.02.28 13:55	buy	554	0.06	0.87459	0.00000	0.00000
1103	2020.02.28 14:20	sell	555	0.03	0.87490	0.00000	0.00000
1104	2020.02.28 15:16	close	555	0.03	0.87440	0.00000	0.00000	146.64	1302680.67
1105	2020.02.28 15:30	buy	556	0.08	0.87372	0.00000	0.00000
1106	2020.02.28 15:46	sell	557	0.03	0.87476	0.00000	0.00000
1107	2020.02.28 15:56	sell	558	0.03	0.87557	0.00000	0.00000
1108	2020.02.28 16:13	close	558	0.03	0.87466	0.00000	0.00000	266.87	1302947.54
1109	2020.02.28 16:13	close	557	0.03	0.87466	0.00000	0.00000	29.33	1302976.87
1110	2020.02.28 16:35	sell	559	0.03	0.87500	0.00000	0.00000
1111	2020.02.28 16:42	close	559	0.03	0.87449	0.00000	0.00000	149.57	1303126.44
1112	2020.02.28 16:57	sell	560	0.03	0.87497	0.00000	0.00000
1113	2020.02.28 17:19	close	560	0.03	0.87447	0.00000	0.00000	146.64	1303273.08
1114	2020.02.28 17:35	buy	561	0.10	0.87299	0.00000	0.00000
1115	2020.02.28 17:46	buy	562	0.13	0.87216	0.00000	0.00000
1116	2020.02.28 17:48	buy	563	0.17	0.87138	0.00000	0.00000
1117	2020.02.28 17:49	buy	564	0.22	0.87059	0.00000	0.00000
1118	2020.02.28 17:51	buy	565	0.34	0.86979	0.00000	0.00000
1119	2020.02.28 17:55	buy	566	0.50	0.86898	0.00000	0.00000
1120	2020.02.28 17:57	buy	567	0.76	0.86819	0.00000	0.00000
1121	2020.02.28 18:30	close	567	0.76	0.87136	0.00000	0.00000	23542.70	1326815.78
1122	2020.02.28 18:30	close	566	0.50	0.87136	0.00000	0.00000	11628.68	1338444.46
1123	2020.02.28 18:30	close	565	0.34	0.87136	0.00000	0.00000	5216.29	1343660.75
1124	2020.02.28 18:30	close	564	0.22	0.87136	0.00000	0.00000	1655.37	1345316.12
1125	2020.02.28 18:30	close	563	0.17	0.87136	0.00000	0.00000	-33.22	1345282.90
1126	2020.02.28 18:30	close	562	0.13	0.87136	0.00000	0.00000	-1016.29	1344266.61
1127	2020.02.28 18:30	close	561	0.10	0.87136	0.00000	0.00000	-1592.84	1342673.77
1128	2020.02.28 18:30	close	556	0.08	0.87136	0.00000	0.00000	-1844.96	1340828.81
1129	2020.02.28 18:30	close	554	0.06	0.87136	0.00000	0.00000	-1893.81	1338935.00
1130	2020.02.28 18:30	close	553	0.05	0.87136	0.00000	0.00000	-1964.17	1336970.83
1131	2020.02.28 18:30	close	552	0.05	0.87136	0.00000	0.00000	-2350.16	1334620.67
1132	2020.02.28 18:30	close	551	0.04	0.87136	0.00000	0.00000	-2200.65	1332420.02
1133	2020.02.28 18:30	close	550	0.03	0.87136	0.00000	0.00000	-1882.08	1330537.94
1134	2020.02.28 18:30	close	549	0.03	0.87136	0.00000	0.00000	-2119.54	1328418.40
1135	2020.02.28 18:58	sell	568	0.03	0.87110	0.00000	0.00000
1136	2020.02.28 18:58	buy	569	0.03	0.87119	0.00000	0.00000
1137	2020.02.28 19:15	close	568	0.03	0.87059	0.00000	0.00000	149.56	1328567.96
1138	2020.02.28 19:15	buy	570	0.03	0.87038	0.00000	0.00000
1139	2020.02.28 19:33	sell	571	0.03	0.87108	0.00000	0.00000
1140	2020.02.28 19:34	close	571	0.03	0.87154	0.00000	0.00000	-134.90	1328433.06
1141	2020.02.28 19:34	close	570	0.03	0.87129	0.00000	0.00000	266.78	1328699.84
1142	2020.02.28 19:34	close	569	0.03	0.87129	0.00000	0.00000	29.32	1328729.16
1143	2020.02.28 19:34	sell	572	0.03	0.87129	0.00000	0.00000
1144	2020.02.28 19:44	close	572	0.03	0.87079	0.00000	0.00000	146.64	1328875.80
1145	2020.02.28 19:44	sell	573	0.03	0.87054	0.00000	0.00000
1146	2020.02.28 19:46	sell	574	0.03	0.87135	0.00000	0.00000
1147	2020.02.28 20:01	sell	575	0.04	0.87215	0.00000	0.00000
1148	2020.02.28 20:16	buy	576	0.03	0.87118	0.00000	0.00000
1149	2020.02.28 20:19	close	576	0.03	0.87067	0.00000	0.00000	-149.51	1328726.29
1150	2020.02.28 20:19	close	575	0.04	0.87092	0.00000	0.00000	480.96	1329207.25
1151	2020.02.28 20:19	close	574	0.03	0.87092	0.00000	0.00000	126.10	1329333.35
1152	2020.02.28 20:19	close	573	0.03	0.87092	0.00000	0.00000	-111.45	1329221.90
1153	2020.02.28 20:19	buy	577	0.03	0.87092	0.00000	0.00000
1154	2020.02.28 20:58	sell	578	0.03	0.87073	0.00000	0.00000
1155	2020.02.28 21:30	close	577	0.03	0.87145	0.00000	0.00000	155.37	1329377.27
1156	2020.02.28 21:30	buy	579	0.03	0.87170	0.00000	0.00000
1157	2020.02.28 21:30	sell	580	0.03	0.87154	0.00000	0.00000
1158	2020.02.28 21:31	close	579	0.03	0.87220	0.00000	0.00000	146.58	1329523.85
1159	2020.02.28 21:32	sell	581	0.04	0.87234	0.00000	0.00000
1160	2020.02.28 21:38	sell	582	0.05	0.87507	0.00000	0.00000
1161	2020.02.28 22:42	buy	583	0.03	0.87432	0.00000	0.00000
1162	2020.02.28 23:44	close	583	0.03	0.87199	0.00000	0.00000	-683.06	1328840.79
1163	2020.02.28 23:44	close	582	0.05	0.87224	0.00000	0.00000	1383.24	1330224.03
1164	2020.02.28 23:44	close	581	0.04	0.87224	0.00000	0.00000	39.11	1330263.14
1165	2020.02.28 23:44	close	580	0.03	0.87224	0.00000	0.00000	-205.29	1330057.85
1166	2020.02.28 23:44	close	578	0.03	0.87224	0.00000	0.00000	-442.83	1329615.02
1167	2020.03.02 00:05	buy	584	0.03	0.86990	0.00000	0.00000
1168	2020.03.02 00:06	close	584	0.03	0.87049	0.00000	0.00000	172.97	1329787.99
1169	2020.03.02 00:29	buy	585	0.03	0.87092	0.00000	0.00000
1170	2020.03.02 00:39	buy	586	0.03	0.87011	0.00000	0.00000
1171	2020.03.02 01:00	sell	587	0.03	0.87084	0.00000	0.00000
1172	2020.03.02 01:00	close	587	0.03	0.87131	0.00000	0.00000	-137.83	1329650.16
1173	2020.03.02 01:00	close	586	0.03	0.87106	0.00000	0.00000	278.50	1329928.66
1174	2020.03.02 01:00	close	585	0.03	0.87106	0.00000	0.00000	41.04	1329969.70
1175	2020.03.02 01:00	buy	588	0.03	0.87131	0.00000	0.00000
1176	2020.03.02 01:00	sell	589	0.03	0.87106	0.00000	0.00000
1177	2020.03.02 01:00	close	588	0.03	0.87185	0.00000	0.00000	158.31	1330128.01
1178	2020.03.02 01:00	sell	590	0.03	0.87194	0.00000	0.00000
1179	2020.03.02 01:14	sell	591	0.04	0.87267	0.00000	0.00000
1180	2020.03.02 01:22	sell	592	0.05	0.87348	0.00000	0.00000
1181	2020.03.02 01:42	sell	593	0.05	0.87426	0.00000	0.00000
1182	2020.03.02 01:59	buy	594	0.03	0.87320	0.00000	0.00000
1183	2020.03.02 02:13	close	594	0.03	0.87216	0.00000	0.00000	-304.88	1329823.13
1184	2020.03.02 02:13	close	593	0.05	0.87241	0.00000	0.00000	904.24	1330727.37
1185	2020.03.02 02:13	close	592	0.05	0.87241	0.00000	0.00000	522.99	1331250.36
1186	2020.03.02 02:13	close	591	0.04	0.87241	0.00000	0.00000	101.66	1331352.02
1187	2020.03.02 02:13	close	590	0.03	0.87241	0.00000	0.00000	-137.84	1331214.18
1188	2020.03.02 02:13	close	589	0.03	0.87241	0.00000	0.00000	-395.92	1330818.26
1189	2020.03.02 02:13	buy	595	0.03	0.87226	0.00000	0.00000
1190	2020.03.02 02:19	buy	596	0.03	0.87146	0.00000	0.00000
1191	2020.03.02 02:23	buy	597	0.04	0.87066	0.00000	0.00000
1192	2020.03.02 02:43	close	597	0.04	0.87189	0.00000	0.00000	480.78	1331299.04
1193	2020.03.02 02:43	close	596	0.03	0.87189	0.00000	0.00000	126.06	1331425.10
1194	2020.03.02 02:43	close	595	0.03	0.87189	0.00000	0.00000	-108.47	1331316.63
1195	2020.03.02 02:48	sell	598	0.03	0.87243	0.00000	0.00000
1196	2020.03.02 02:55	close	598	0.03	0.87190	0.00000	0.00000	155.43	1331472.06
1197	2020.03.02 02:55	sell	599	0.03	0.87165	0.00000	0.00000
1198	2020.03.02 03:23	sell	600	0.03	0.87247	0.00000	0.00000
1199	2020.03.02 03:55	buy	601	0.03	0.87170	0.00000	0.00000
1200	2020.03.02 03:57	close	601	0.03	0.87129	0.00000	0.00000	-120.19	1331351.87
1201	2020.03.02 03:57	close	600	0.03	0.87154	0.00000	0.00000	272.74	1331624.61
1202	2020.03.02 03:57	close	599	0.03	0.87154	0.00000	0.00000	32.26	1331656.87
1203	2020.03.02 03:57	buy	602	0.03	0.87154	0.00000	0.00000
1204	2020.03.02 04:01	close	602	0.03	0.87204	0.00000	0.00000	146.58	1331803.45
1205	2020.03.02 04:01	buy	603	0.03	0.87229	0.00000	0.00000
1206	2020.03.02 04:04	sell	604	0.03	0.87224	0.00000	0.00000
1207	2020.03.02 04:28	close	604	0.03	0.87174	0.00000	0.00000	146.63	1331950.08
1208	2020.03.02 04:36	sell	605	0.03	0.87258	0.00000	0.00000
1209	2020.03.02 04:47	close	605	0.03	0.87309	0.00000	0.00000	-149.56	1331800.52
1210	2020.03.02 04:47	close	603	0.03	0.87284	0.00000	0.00000	161.23	1331961.75
1211	2020.03.02 04:47	sell	606	0.03	0.87284	0.00000	0.00000
1212	2020.03.02 04:57	close	606	0.03	0.87233	0.00000	0.00000	149.56	1332111.31
1213	2020.03.02 04:57	sell	607	0.03	0.87208	0.00000	0.00000
1214	2020.03.02 05:04	close	607	0.03	0.87152	0.00000	0.00000	164.22	1332275.53
1215	2020.03.02 05:04	buy	608	0.03	0.87152	0.00000	0.00000
1216	2020.03.02 05:14	buy	609	0.03	0.87071	0.00000	0.00000
1217	2020.03.02 05:23	close	609	0.03	0.87162	0.00000	0.00000	266.78	1332542.31
1218	2020.03.02 05:23	close	608	0.03	0.87162	0.00000	0.00000	29.32	1332571.63
1219	2020.03.02 05:33	sell	610	0.03	0.87153	0.00000	0.00000
1220	2020.03.02 05:48	buy	611	0.03	0.87136	0.00000	0.00000
1221	2020.03.02 05:54	close	610	0.03	0.87099	0.00000	0.00000	158.36	1332729.99
1222	2020.03.02 06:38	buy	612	0.03	0.87054	0.00000	0.00000
1223	2020.03.02 06:52	sell	613	0.03	0.87087	0.00000	0.00000
1224	2020.03.02 07:00	close	613	0.03	0.87037	0.00000	0.00000	146.63	1332876.62
1225	2020.03.02 07:15	buy	614	0.04	0.86975	0.00000	0.00000
1226	2020.03.02 08:01	sell	615	0.03	0.87026	0.00000	0.00000
1227	2020.03.02 08:19	close	615	0.03	0.87122	0.00000	0.00000	-281.53	1332595.09
1228	2020.03.02 08:19	close	614	0.04	0.87097	0.00000	0.00000	476.87	1333071.96
1229	2020.03.02 08:19	close	612	0.03	0.87097	0.00000	0.00000	126.06	1333198.02
1230	2020.03.02 08:19	close	611	0.03	0.87097	0.00000	0.00000	-114.33	1333083.69
1231	2020.03.02 08:44	buy	616	0.03	0.87090	0.00000	0.00000
1232	2020.03.02 08:45	sell	617	0.03	0.87106	0.00000	0.00000
1233	2020.03.02 09:04	close	616	0.03	0.87142	0.00000	0.00000	152.45	1333236.14
1234	2020.03.02 09:07	sell	618	0.03	0.87188	0.00000	0.00000
1235	2020.03.02 09:45	sell	619	0.04	0.87267	0.00000	0.00000
1236	2020.03.02 09:57	sell	620	0.05	0.87347	0.00000	0.00000
1237	2020.03.02 10:08	sell	621	0.05	0.87426	0.00000	0.00000
1238	2020.03.02 10:10	sell	622	0.06	0.87508	0.00000	0.00000
1239	2020.03.02 10:38	buy	623	0.03	0.87460	0.00000	0.00000
1240	2020.03.02 10:52	buy	624	0.03	0.87378	0.00000	0.00000
1241	2020.03.02 11:02	buy	625	0.04	0.87300	0.00000	0.00000
1242	2020.03.02 11:12	close	625	0.04	0.87265	0.00000	0.00000	-136.81	1333099.33
1243	2020.03.02 11:12	close	624	0.03	0.87265	0.00000	0.00000	-331.27	1332768.06
1244	2020.03.02 11:12	close	623	0.03	0.87265	0.00000	0.00000	-571.67	1332196.39
1245	2020.03.02 11:12	close	622	0.06	0.87290	0.00000	0.00000	1278.62	1333475.01
1246	2020.03.02 11:12	close	621	0.05	0.87290	0.00000	0.00000	664.73	1334139.74
1247	2020.03.02 11:12	close	620	0.05	0.87290	0.00000	0.00000	278.60	1334418.34
1248	2020.03.02 11:12	close	619	0.04	0.87290	0.00000	0.00000	-89.94	1334328.40
1249	2020.03.02 11:12	close	618	0.03	0.87290	0.00000	0.00000	-299.13	1334029.27
1250	2020.03.02 11:12	close	617	0.03	0.87290	0.00000	0.00000	-539.60	1333489.67
1251	2020.03.02 11:20	buy	626	0.03	0.87356	0.00000	0.00000
1252	2020.03.02 11:39	buy	627	0.05	0.87275	0.00000	0.00000
1253	2020.03.02 11:50	close	627	0.05	0.87357	0.00000	0.00000	400.65	1333890.32
1254	2020.03.02 11:50	close	626	0.03	0.87357	0.00000	0.00000	2.93	1333893.25
1255	2020.03.02 11:50	sell	628	0.03	0.87355	0.00000	0.00000
1256	2020.03.02 12:30	sell	629	0.03	0.87436	0.00000	0.00000
1257	2020.03.02 12:49	buy	630	0.03	0.87417	0.00000	0.00000
1258	2020.03.02 13:30	close	630	0.03	0.87318	0.00000	0.00000	-290.23	1333603.02
1259	2020.03.02 13:30	close	629	0.03	0.87343	0.00000	0.00000	272.73	1333875.75
1260	2020.03.02 13:30	close	628	0.03	0.87343	0.00000	0.00000	35.19	1333910.94
1261	2020.03.02 13:30	buy	631	0.03	0.87343	0.00000	0.00000
1262	2020.03.02 13:57	sell	632	0.03	0.87336	0.00000	0.00000
1263	2020.03.02 14:00	close	631	0.03	0.87394	0.00000	0.00000	149.51	1334060.45
1264	2020.03.02 14:00	sell	633	0.03	0.87417	0.00000	0.00000
1265	2020.03.02 14:33	buy	634	0.03	0.87335	0.00000	0.00000
1266	2020.03.02 14:44	close	634	0.03	0.87386	0.00000	0.00000	149.51	1334209.96
1267	2020.03.02 15:06	buy	635	0.03	0.87350	0.00000	0.00000
1268	2020.03.02 15:14	close	635	0.03	0.87400	0.00000	0.00000	146.58	1334356.54
1269	2020.03.02 15:34	sell	636	0.04	0.87498	0.00000	0.00000
1270	2020.03.02 16:06	buy	637	0.03	0.87524	0.00000	0.00000
1271	2020.03.02 16:13	close	637	0.03	0.87575	0.00000	0.00000	149.51	1334506.05
1272	2020.03.02 16:13	sell	638	0.05	0.87577	0.00000	0.00000
1273	2020.03.02 16:41	buy	639	0.03	0.87561	0.00000	0.00000
1274	2020.03.02 16:44	buy	640	0.03	0.87480	0.00000	0.00000
1275	2020.03.02 17:27	close	640	0.03	0.87400	0.00000	0.00000	-234.52	1334271.53
1276	2020.03.02 17:27	close	639	0.03	0.87400	0.00000	0.00000	-471.97	1333799.56
1277	2020.03.02 17:27	close	638	0.05	0.87425	0.00000	0.00000	742.93	1334542.49
1278	2020.03.02 17:27	close	636	0.04	0.87425	0.00000	0.00000	285.44	1334827.93
1279	2020.03.02 17:27	close	633	0.03	0.87425	0.00000	0.00000	-23.46	1334804.47
1280	2020.03.02 17:27	close	632	0.03	0.87425	0.00000	0.00000	-261.00	1334543.47
1281	2020.03.02 17:27	buy	641	0.03	0.87425	0.00000	0.00000
1282	2020.03.02 17:55	buy	642	0.04	0.87344	0.00000	0.00000
1283	2020.03.02 17:58	buy	643	0.05	0.87265	0.00000	0.00000
1284	2020.03.02 18:11	buy	644	0.05	0.87180	0.00000	0.00000
1285	2020.03.02 18:27	buy	645	0.06	0.87105	0.00000	0.00000
1286	2020.03.02 18:33	buy	646	0.08	0.87025	0.00000	0.00000
1287	2020.03.02 18:38	buy	647	0.10	0.86945	0.00000	0.00000
1288	2020.03.02 19:11	sell	648	0.03	0.87048	0.00000	0.00000
1289	2020.03.02 19:59	sell	649	0.03	0.87130	0.00000	0.00000
1290	2020.03.02 20:15	close	649	0.03	0.87231	0.00000	0.00000	-296.20	1334247.27
1291	2020.03.02 20:15	close	648	0.03	0.87231	0.00000	0.00000	-536.67	1333710.60
1292	2020.03.02 20:15	close	647	0.10	0.87206	0.00000	0.00000	2550.49	1336261.09
1293	2020.03.02 20:15	close	646	0.08	0.87206	0.00000	0.00000	1414.99	1337676.08
1294	2020.03.02 20:15	close	645	0.06	0.87206	0.00000	0.00000	592.18	1338268.26
1295	2020.03.02 20:15	close	644	0.05	0.87206	0.00000	0.00000	127.04	1338395.30
1296	2020.03.02 20:15	close	643	0.05	0.87206	0.00000	0.00000	-288.27	1338107.03
1297	2020.03.02 20:15	close	642	0.04	0.87206	0.00000	0.00000	-539.42	1337567.61
1298	2020.03.02 20:15	close	641	0.03	0.87206	0.00000	0.00000	-642.02	1336925.59
1299	2020.03.02 20:15	sell	650	0.03	0.87206	0.00000	0.00000
1300	2020.03.02 20:48	buy	651	0.03	0.87256	0.00000	0.00000
1301	2020.03.02 21:03	buy	652	0.03	0.87176	0.00000	0.00000
1302	2020.03.02 21:11	close	650	0.03	0.87155	0.00000	0.00000	149.56	1337075.15
1303	2020.03.02 21:29	sell	653	0.03	0.87186	0.00000	0.00000
1304	2020.03.02 22:35	close	653	0.03	0.87135	0.00000	0.00000	149.57	1337224.72
1305	2020.03.02 22:37	buy	654	0.04	0.87095	0.00000	0.00000
1306	2020.03.02 22:41	buy	655	0.05	0.87016	0.00000	0.00000
1307	2020.03.02 23:14	sell	656	0.03	0.87032	0.00000	0.00000
1308	2020.03.02 23:28	sell	657	0.03	0.87114	0.00000	0.00000
1309	2020.03.02 23:31	close	657	0.03	0.87194	0.00000	0.00000	-234.60	1336990.12
1310	2020.03.02 23:31	close	656	0.03	0.87194	0.00000	0.00000	-475.08	1336515.04
1311	2020.03.02 23:31	close	655	0.05	0.87169	0.00000	0.00000	747.55	1337262.59
1312	2020.03.02 23:31	close	654	0.04	0.87169	0.00000	0.00000	289.25	1337551.84
1313	2020.03.02 23:31	close	652	0.03	0.87169	0.00000	0.00000	-20.52	1337531.32
1314	2020.03.02 23:31	close	651	0.03	0.87169	0.00000	0.00000	-255.04	1337276.28
1315	2020.03.02 23:31	sell	658	0.03	0.87169	0.00000	0.00000
1316	2020.03.02 23:47	sell	659	0.04	0.87258	0.00000	0.00000
1317	2020.03.02 23:57	close	659	0.04	0.87168	0.00000	0.00000	351.91	1337628.19
1318	2020.03.02 23:57	close	658	0.03	0.87168	0.00000	0.00000	2.93	1337631.12
1319	2020.03.02 23:58	sell	660	0.03	0.87133	0.00000	0.00000
1320	2020.03.02 23:58	buy	661	0.03	0.87152	0.00000	0.00000
1321	2020.03.03 00:02	close	660	0.03	0.87077	0.00000	0.00000	164.75	1337795.86
1322	2020.03.03 00:03	buy	662	0.03	0.87064	0.00000	0.00000
1323	2020.03.03 00:28	sell	663	0.03	0.87130	0.00000	0.00000
1324	2020.03.03 00:34	close	663	0.03	0.87077	0.00000	0.00000	155.43	1337951.29
1325	2020.03.03 01:00	sell	664	0.03	0.87136	0.00000	0.00000
1326	2020.03.03 01:00	close	664	0.03	0.87187	0.00000	0.00000	-149.56	1337801.73
1327	2020.03.03 01:00	close	662	0.03	0.87162	0.00000	0.00000	287.29	1338089.02
1328	2020.03.03 01:00	close	661	0.03	0.87162	0.00000	0.00000	14.79	1338103.81
1329	2020.03.10 19:08	buy	665	0.03	0.89221	0.00000	0.00000
1330	2020.03.10 19:29	sell	666	0.03	0.89174	0.00000	0.00000
1331	2020.03.10 19:35	close	666	0.03	0.89124	0.00000	0.00000	146.64	1338250.45
1332	2020.03.10 19:38	sell	667	0.03	0.89170	0.00000	0.00000
1333	2020.03.10 19:49	sell	668	0.03	0.89251	0.00000	0.00000
1334	2020.03.10 19:57	close	665	0.03	0.89271	0.00000	0.00000	146.58	1338397.03
1335	2020.03.10 20:09	buy	669	0.03	0.89173	0.00000	0.00000
1336	2020.03.10 20:09	close	669	0.03	0.89135	0.00000	0.00000	-111.40	1338285.63
1337	2020.03.10 20:09	close	668	0.03	0.89160	0.00000	0.00000	266.87	1338552.50
1338	2020.03.10 20:09	close	667	0.03	0.89160	0.00000	0.00000	29.33	1338581.83
1339	2020.03.10 20:09	buy	670	0.03	0.89160	0.00000	0.00000
1340	2020.03.10 20:44	sell	671	0.03	0.89184	0.00000	0.00000
1341	2020.03.10 20:48	close	671	0.03	0.89132	0.00000	0.00000	152.50	1338734.33
1342	2020.03.10 20:52	buy	672	0.03	0.89080	0.00000	0.00000
1343	2020.03.10 21:25	buy	673	0.04	0.88999	0.00000	0.00000
1344	2020.03.10 21:54	sell	674	0.03	0.89052	0.00000	0.00000
1345	2020.03.10 21:58	close	674	0.03	0.89147	0.00000	0.00000	-278.62	1338455.71
1346	2020.03.10 21:58	close	673	0.04	0.89122	0.00000	0.00000	480.80	1338936.51
1347	2020.03.10 21:58	close	672	0.03	0.89122	0.00000	0.00000	123.13	1339059.64
1348	2020.03.10 21:58	close	670	0.03	0.89122	0.00000	0.00000	-111.40	1338948.24
1349	2020.03.10 21:58	sell	675	0.03	0.89122	0.00000	0.00000
1350	2020.03.10 22:04	sell	676	0.03	0.89202	0.00000	0.00000
1351	2020.03.10 22:38	sell	677	0.04	0.89284	0.00000	0.00000
1352	2020.03.10 22:43	sell	678	0.05	0.89363	0.00000	0.00000
1353	2020.03.10 23:01	close	678	0.05	0.89195	0.00000	0.00000	821.15	1339769.39
1354	2020.03.10 23:01	close	677	0.04	0.89195	0.00000	0.00000	348.01	1340117.40
1355	2020.03.10 23:01	close	676	0.03	0.89195	0.00000	0.00000	20.53	1340137.93
1356	2020.03.10 23:01	close	675	0.03	0.89195	0.00000	0.00000	-214.08	1339923.85
1357	2020.03.10 23:01	buy	679	0.03	0.89195	0.00000	0.00000
1358	2020.03.10 23:45	buy	680	0.03	0.89114	0.00000	0.00000
1359	2020.03.10 23:45	buy	681	0.04	0.89035	0.00000	0.00000
1360	2020.03.10 23:46	buy	682	0.05	0.88954	0.00000	0.00000
1361	2020.03.11 00:00	close	682	0.05	0.89109	0.00000	0.00000	733.15	1340657.00
1362	2020.03.11 00:00	close	681	0.04	0.89109	0.00000	0.00000	269.90	1340926.90
1363	2020.03.11 00:00	close	680	0.03	0.89109	0.00000	0.00000	-29.18	1340897.72
1364	2020.03.11 00:00	close	679	0.03	0.89109	0.00000	0.00000	-266.65	1340631.07
1365	2020.03.11 00:00	buy	683	0.03	0.89134	0.00000	0.00000
1366	2020.03.11 00:00	close	683	0.03	0.89189	0.00000	0.00000	161.24	1340792.31
1367	2020.03.11 00:00	buy	684	0.03	0.89214	0.00000	0.00000
1368	2020.03.11 00:01	sell	685	0.03	0.89256	0.00000	0.00000
1369	2020.03.11 00:01	close	685	0.03	0.89290	0.00000	0.00000	-99.71	1340692.60
1370	2020.03.11 00:01	close	684	0.03	0.89265	0.00000	0.00000	149.52	1340842.12
1371	2020.03.11 00:01	sell	686	0.03	0.89265	0.00000	0.00000
1372	2020.03.11 00:03	close	686	0.03	0.89211	0.00000	0.00000	158.36	1341000.48
1373	2020.03.11 00:23	sell	687	0.03	0.89121	0.00000	0.00000
1374	2020.03.11 00:29	buy	688	0.03	0.89111	0.00000	0.00000
1375	2020.03.11 00:31	close	688	0.03	0.89161	0.00000	0.00000	146.58	1341147.06
1376	2020.03.11 00:43	sell	689	0.03	0.89202	0.00000	0.00000
1377	2020.03.11 00:54	sell	690	0.04	0.89282	0.00000	0.00000
1378	2020.03.11 01:32	buy	691	0.03	0.89189	0.00000	0.00000
1379	2020.03.11 01:33	close	691	0.03	0.89134	0.00000	0.00000	-161.24	1340985.82
1380	2020.03.11 01:33	close	690	0.04	0.89159	0.00000	0.00000	480.96	1341466.78
1381	2020.03.11 01:33	close	689	0.03	0.89159	0.00000	0.00000	126.10	1341592.88
1382	2020.03.11 01:33	close	687	0.03	0.89159	0.00000	0.00000	-111.45	1341481.43
1383	2020.03.11 01:33	buy	692	0.03	0.89159	0.00000	0.00000
1384	2020.03.11 01:58	sell	693	0.03	0.89188	0.00000	0.00000
1385	2020.03.11 01:58	close	693	0.03	0.89234	0.00000	0.00000	-134.91	1341346.52
1386	2020.03.11 01:58	close	692	0.03	0.89209	0.00000	0.00000	146.58	1341493.10
1387	2020.03.11 01:58	sell	694	0.03	0.89209	0.00000	0.00000
1388	2020.03.11 01:58	sell	695	0.03	0.89293	0.00000	0.00000
1389	2020.03.11 01:58	close	695	0.03	0.89189	0.00000	0.00000	305.00	1341798.10
1390	2020.03.11 01:58	close	694	0.03	0.89189	0.00000	0.00000	58.65	1341856.75
1391	2020.03.11 01:58	sell	696	0.03	0.89164	0.00000	0.00000
1392	2020.03.11 02:09	close	696	0.03	0.89114	0.00000	0.00000	146.63	1342003.38
1393	2020.03.11 02:09	buy	697	0.03	0.89093	0.00000	0.00000
1394	2020.03.11 02:11	close	697	0.03	0.89145	0.00000	0.00000	152.45	1342155.83
1395	2020.03.11 02:13	buy	698	0.03	0.89191	0.00000	0.00000
1396	2020.03.11 02:29	sell	699	0.03	0.89204	0.00000	0.00000
1397	2020.03.11 02:37	close	698	0.03	0.89241	0.00000	0.00000	146.59	1342302.42
1398	2020.03.11 02:58	buy	700	0.03	0.89174	0.00000	0.00000
1399	2020.03.11 02:59	close	700	0.03	0.89128	0.00000	0.00000	-134.85	1342167.57
1400	2020.03.11 02:59	close	699	0.03	0.89153	0.00000	0.00000	149.57	1342317.14
1401	2020.03.11 02:59	buy	701	0.03	0.89153	0.00000	0.00000
1402	2020.03.11 03:02	buy	702	0.03	0.89073	0.00000	0.00000
1403	2020.03.11 03:07	close	702	0.03	0.89164	0.00000	0.00000	266.79	1342583.93
1404	2020.03.11 03:07	close	701	0.03	0.89164	0.00000	0.00000	32.25	1342616.18
1405	2020.03.11 03:09	buy	703	0.03	0.89182	0.00000	0.00000
1406	2020.03.11 03:18	buy	704	0.03	0.89102	0.00000	0.00000
1407	2020.03.11 03:27	sell	705	0.03	0.89190	0.00000	0.00000
1408	2020.03.11 03:27	close	705	0.03	0.89218	0.00000	0.00000	-82.11	1342534.07
1409	2020.03.11 03:27	close	704	0.03	0.89193	0.00000	0.00000	266.79	1342800.86
1410	2020.03.11 03:27	close	703	0.03	0.89193	0.00000	0.00000	32.25	1342833.11
1411	2020.03.11 03:27	buy	706	0.03	0.89218	0.00000	0.00000
1412	2020.03.11 03:27	sell	707	0.03	0.89193	0.00000	0.00000
1413	2020.03.11 03:44	close	706	0.03	0.89269	0.00000	0.00000	149.51	1342982.62
1414	2020.03.11 03:44	sell	708	0.03	0.89273	0.00000	0.00000
1415	2020.03.11 04:36	buy	709	0.03	0.89237	0.00000	0.00000
1416	2020.03.11 04:39	close	709	0.03	0.89156	0.00000	0.00000	-237.47	1342745.15
1417	2020.03.11 04:39	close	708	0.03	0.89181	0.00000	0.00000	269.80	1343014.95
1418	2020.03.11 04:39	close	707	0.03	0.89181	0.00000	0.00000	35.19	1343050.14
1419	2020.03.11 04:39	buy	710	0.03	0.89181	0.00000	0.00000
1420	2020.03.11 05:02	buy	711	0.03	0.89100	0.00000	0.00000
1421	2020.03.11 05:07	close	711	0.03	0.89191	0.00000	0.00000	266.78	1343316.92
1422	2020.03.11 05:07	close	710	0.03	0.89191	0.00000	0.00000	29.31	1343346.23
1423	2020.03.11 05:17	sell	712	0.03	0.89237	0.00000	0.00000
1424	2020.03.11 05:22	close	712	0.03	0.89186	0.00000	0.00000	149.57	1343495.80
1425	2020.03.11 05:22	sell	713	0.03	0.89161	0.00000	0.00000
1426	2020.03.11 05:47	sell	714	0.03	0.89241	0.00000	0.00000
1427	2020.03.11 05:59	buy	715	0.03	0.89193	0.00000	0.00000
1428	2020.03.11 06:27	close	715	0.03	0.89125	0.00000	0.00000	-199.36	1343296.44
1429	2020.03.11 06:27	close	714	0.03	0.89150	0.00000	0.00000	266.88	1343563.32
1430	2020.03.11 06:27	close	713	0.03	0.89150	0.00000	0.00000	32.26	1343595.58
1431	2020.03.11 06:27	buy	716	0.03	0.89150	0.00000	0.00000
1432	2020.03.11 06:57	sell	717	0.03	0.89187	0.00000	0.00000
1433	2020.03.11 07:00	close	716	0.03	0.89112	0.00000	0.00000	-111.40	1343484.18
1434	2020.03.11 07:00	close	717	0.03	0.89137	0.00000	0.00000	146.63	1343630.81
1435	2020.03.11 07:00	buy	718	0.03	0.89090	0.00000	0.00000
1436	2020.03.11 07:17	close	718	0.03	0.89141	0.00000	0.00000	149.52	1343780.33
1437	2020.03.11 07:17	buy	719	0.03	0.89166	0.00000	0.00000
1438	2020.03.11 07:58	buy	720	0.03	0.89086	0.00000	0.00000
1439	2020.03.11 08:01	close	720	0.03	0.89177	0.00000	0.00000	266.78	1344047.11
1440	2020.03.11 08:01	close	719	0.03	0.89177	0.00000	0.00000	32.25	1344079.36
1441	2020.03.11 08:02	buy	721	0.03	0.89197	0.00000	0.00000
1442	2020.03.11 08:04	sell	722	0.03	0.89196	0.00000	0.00000
1443	2020.03.11 08:37	close	721	0.03	0.89247	0.00000	0.00000	146.58	1344225.94
1444	2020.03.11 08:43	buy	723	0.03	0.89178	0.00000	0.00000
1445	2020.03.11 08:44	close	722	0.03	0.89146	0.00000	0.00000	146.63	1344372.57
1446	2020.03.11 08:54	close	723	0.03	0.89229	0.00000	0.00000	149.51	1344522.08
1447	2020.03.11 08:56	sell	724	0.03	0.89265	0.00000	0.00000
1448	2020.03.11 09:00	sell	725	0.03	0.89346	0.00000	0.00000
1449	2020.03.11 09:01	close	725	0.03	0.89255	0.00000	0.00000	266.87	1344788.95
1450	2020.03.11 09:01	close	724	0.03	0.89255	0.00000	0.00000	29.32	1344818.27
1451	2020.03.11 09:02	sell	726	0.03	0.89207	0.00000	0.00000
1452	2020.03.11 09:18	sell	727	0.03	0.89288	0.00000	0.00000
1453	2020.03.11 09:32	sell	728	0.04	0.89368	0.00000	0.00000
1454	2020.03.11 10:02	buy	729	0.03	0.89301	0.00000	0.00000
1455	2020.03.11 10:08	close	729	0.03	0.89351	0.00000	0.00000	146.58	1344964.85
1456	2020.03.11 10:46	sell	730	0.05	0.89448	0.00000	0.00000
1457	2020.03.11 10:50	buy	731	0.03	0.89341	0.00000	0.00000
1458	2020.03.11 11:15	close	731	0.03	0.89392	0.00000	0.00000	149.51	1345114.36
1459	2020.03.11 11:43	buy	732	0.03	0.89347	0.00000	0.00000
1460	2020.03.11 12:00	close	732	0.03	0.89399	0.00000	0.00000	152.44	1345266.80
1461	2020.03.11 12:43	buy	733	0.03	0.89339	0.00000	0.00000
1462	2020.03.11 13:04	close	733	0.03	0.89271	0.00000	0.00000	-199.35	1345067.45
1463	2020.03.11 13:04	close	730	0.05	0.89296	0.00000	0.00000	742.94	1345810.39
1464	2020.03.11 13:04	close	728	0.04	0.89296	0.00000	0.00000	281.54	1346091.93
1465	2020.03.11 13:04	close	727	0.03	0.89296	0.00000	0.00000	-23.46	1346068.47
1466	2020.03.11 13:04	close	726	0.03	0.89296	0.00000	0.00000	-261.01	1345807.46
1467	2020.03.11 13:04	buy	734	0.03	0.89296	0.00000	0.00000
1468	2020.03.11 13:07	close	734	0.03	0.89346	0.00000	0.00000	146.58	1345954.04
1469	2020.03.11 13:07	buy	735	0.03	0.89371	0.00000	0.00000
1470	2020.03.11 13:10	sell	736	0.03	0.89389	0.00000	0.00000
1471	2020.03.11 13:17	close	735	0.03	0.89422	0.00000	0.00000	149.52	1346103.56
1472	2020.03.11 13:20	sell	737	0.03	0.89470	0.00000	0.00000
1473	2020.03.11 13:41	sell	738	0.04	0.89551	0.00000	0.00000
1474	2020.03.11 14:07	sell	739	0.05	0.89631	0.00000	0.00000
1475	2020.03.11 14:21	buy	740	0.03	0.89630	0.00000	0.00000
1476	2020.03.11 14:24	close	740	0.03	0.89680	0.00000	0.00000	146.58	1346250.14
1477	2020.03.11 14:41	buy	741	0.03	0.89582	0.00000	0.00000
1478	2020.03.11 14:44	close	741	0.03	0.89632	0.00000	0.00000	146.58	1346396.72
1479	2020.03.11 15:03	buy	742	0.03	0.89582	0.00000	0.00000
1480	2020.03.11 15:24	close	742	0.03	0.89635	0.00000	0.00000	155.38	1346552.10
1481	2020.03.11 15:59	sell	743	0.05	0.89710	0.00000	0.00000
1482	2020.03.11 16:34	sell	744	0.06	0.89790	0.00000	0.00000
1483	2020.03.11 16:50	buy	745	0.03	0.89654	0.00000	0.00000
1484	2020.03.11 16:55	close	745	0.03	0.89705	0.00000	0.00000	149.51	1346701.61
1485	2020.03.11 17:30	close	744	0.06	0.89574	0.00000	0.00000	1266.96	1347968.57
1486	2020.03.11 17:30	close	743	0.05	0.89574	0.00000	0.00000	664.76	1348633.33
1487	2020.03.11 17:30	close	739	0.05	0.89574	0.00000	0.00000	278.62	1348911.95
1488	2020.03.11 17:30	close	738	0.04	0.89574	0.00000	0.00000	-89.94	1348822.01
1489	2020.03.11 17:30	close	737	0.03	0.89574	0.00000	0.00000	-305.01	1348517.00
1490	2020.03.11 17:30	close	736	0.03	0.89574	0.00000	0.00000	-542.56	1347974.44
1491	2020.03.11 17:35	buy	746	0.03	0.89501	0.00000	0.00000
1492	2020.03.11 17:37	buy	747	0.03	0.89418	0.00000	0.00000
1493	2020.03.11 17:42	buy	748	0.04	0.89340	0.00000	0.00000
1494	2020.03.11 17:46	buy	749	0.05	0.89261	0.00000	0.00000
1495	2020.03.11 17:55	close	749	0.05	0.89412	0.00000	0.00000	737.80	1348712.24
1496	2020.03.11 17:55	close	748	0.04	0.89412	0.00000	0.00000	281.45	1348993.69
1497	2020.03.11 17:55	close	747	0.03	0.89412	0.00000	0.00000	-17.59	1348976.10
1498	2020.03.11 17:55	close	746	0.03	0.89412	0.00000	0.00000	-260.92	1348715.18
1499	2020.03.11 17:56	buy	750	0.03	0.89494	0.00000	0.00000
1500	2020.03.11 17:57	buy	751	0.03	0.89408	0.00000	0.00000
1501	2020.03.11 17:58	close	751	0.03	0.89504	0.00000	0.00000	281.44	1348996.62
1502	2020.03.11 17:58	close	750	0.03	0.89504	0.00000	0.00000	29.32	1349025.94
1503	2020.03.11 18:02	sell	752	0.03	0.89373	0.00000	0.00000
1504	2020.03.11 18:03	sell	753	0.03	0.89453	0.00000	0.00000
1505	2020.03.11 18:31	sell	754	0.04	0.89535	0.00000	0.00000
1506	2020.03.11 19:16	sell	755	0.05	0.89614	0.00000	0.00000
1507	2020.03.11 19:30	buy	756	0.03	0.89558	0.00000	0.00000
1508	2020.03.11 19:44	close	756	0.03	0.89608	0.00000	0.00000	146.59	1349172.53
1509	2020.03.11 19:59	buy	757	0.03	0.89545	0.00000	0.00000
1510	2020.03.11 20:15	close	757	0.03	0.89596	0.00000	0.00000	149.52	1349322.05
1511	2020.03.11 20:22	buy	758	0.03	0.89566	0.00000	0.00000
1512	2020.03.11 20:23	close	758	0.03	0.89618	0.00000	0.00000	152.44	1349474.49
1513	2020.03.11 20:29	buy	759	0.03	0.89562	0.00000	0.00000
1514	2020.03.11 20:32	buy	760	0.03	0.89480	0.00000	0.00000
1515	2020.03.11 20:33	close	760	0.03	0.89437	0.00000	0.00000	-126.06	1349348.43
1516	2020.03.11 20:33	close	759	0.03	0.89437	0.00000	0.00000	-366.46	1348981.97
1517	2020.03.11 20:33	close	755	0.05	0.89462	0.00000	0.00000	742.97	1349724.94
1518	2020.03.11 20:33	close	754	0.04	0.89462	0.00000	0.00000	285.45	1350010.39
1519	2020.03.11 20:33	close	753	0.03	0.89462	0.00000	0.00000	-26.40	1349983.99
1520	2020.03.11 20:33	close	752	0.03	0.89462	0.00000	0.00000	-261.02	1349722.97
1521	2020.03.11 20:37	buy	761	0.03	0.89476	0.00000	0.00000
1522	2020.03.11 21:07	buy	762	0.04	0.89395	0.00000	0.00000
1523	2020.03.11 21:21	buy	763	0.05	0.89315	0.00000	0.00000
1524	2020.03.11 21:34	sell	764	0.03	0.89399	0.00000	0.00000
1525	2020.03.11 21:40	close	764	0.03	0.89348	0.00000	0.00000	149.58	1349872.55
1526	2020.03.11 21:50	buy	765	0.05	0.89236	0.00000	0.00000
1527	2020.03.11 22:23	sell	766	0.03	0.89317	0.00000	0.00000
1528	2020.03.11 22:32	close	766	0.03	0.89265	0.00000	0.00000	152.51	1350025.06
1529	2020.03.11 22:50	sell	767	0.03	0.89342	0.00000	0.00000
1530	2020.03.11 22:51	close	767	0.03	0.89416	0.00000	0.00000	-217.02	1349808.04
1531	2020.03.11 22:51	close	765	0.05	0.89391	0.00000	0.00000	757.35	1350565.39
1532	2020.03.11 22:51	close	763	0.05	0.89391	0.00000	0.00000	371.34	1350936.73
1533	2020.03.11 22:51	close	762	0.04	0.89391	0.00000	0.00000	-15.63	1350921.10
1534	2020.03.11 22:51	close	761	0.03	0.89391	0.00000	0.00000	-249.19	1350671.91
1535	2020.03.11 22:53	sell	768	0.03	0.89377	0.00000	0.00000
1536	2020.03.11 22:59	close	768	0.03	0.89317	0.00000	0.00000	175.96	1350847.87
1537	2020.03.11 23:00	sell	769	0.03	0.89262	0.00000	0.00000
1538	2020.03.11 23:03	sell	770	0.03	0.89349	0.00000	0.00000
1539	2020.03.11 23:38	buy	771	0.03	0.89324	0.00000	0.00000
1540	2020.03.11 23:38	close	771	0.03	0.89381	0.00000	0.00000	167.10	1351014.97
1541	2020.03.11 23:40	sell	772	0.04	0.89423	0.00000	0.00000
1542	2020.03.11 23:41	close	772	0.04	0.89299	0.00000	0.00000	484.88	1351499.85
1543	2020.03.11 23:41	close	770	0.03	0.89299	0.00000	0.00000	146.64	1351646.49
1544	2020.03.11 23:41	close	769	0.03	0.89299	0.00000	0.00000	-108.51	1351537.98
1545	2020.03.11 23:41	sell	773	0.03	0.89274	0.00000	0.00000
1546	2020.03.11 23:42	sell	774	0.03	0.89360	0.00000	0.00000
1547	2020.03.12 00:11	buy	775	0.03	0.89332	0.00000	0.00000
1548	2020.03.12 00:13	close	775	0.03	0.89239	0.00000	0.00000	-272.65	1351265.33
1549	2020.03.12 00:13	close	774	0.03	0.89264	0.00000	0.00000	283.12	1351548.46
1550	2020.03.12 00:13	close	773	0.03	0.89264	0.00000	0.00000	30.90	1351579.36
1551	2020.03.12 00:13	buy	776	0.03	0.89264	0.00000	0.00000
1552	2020.03.12 00:21	buy	777	0.03	0.89168	0.00000	0.00000
1553	2020.03.12 00:36	close	777	0.03	0.89266	0.00000	0.00000	287.31	1351866.67
1554	2020.03.12 00:36	close	776	0.03	0.89266	0.00000	0.00000	5.87	1351872.54
1555	2020.03.12 00:36	buy	778	0.03	0.89291	0.00000	0.00000
1556	2020.03.12 00:48	sell	779	0.03	0.89305	0.00000	0.00000
1557	2020.03.12 00:56	close	779	0.03	0.89250	0.00000	0.00000	161.30	1352033.84
1558	2020.03.12 01:06	sell	780	0.03	0.89313	0.00000	0.00000
1559	2020.03.12 01:24	close	780	0.03	0.89263	0.00000	0.00000	146.64	1352180.48
1560	2020.03.12 01:30	buy	781	0.03	0.89211	0.00000	0.00000
1561	2020.03.12 02:07	sell	782	0.03	0.89244	0.00000	0.00000
1562	2020.03.12 02:10	close	782	0.03	0.89192	0.00000	0.00000	152.50	1352332.98
1563	2020.03.12 02:14	sell	783	0.03	0.89247	0.00000	0.00000
1564	2020.03.12 02:30	close	783	0.03	0.89327	0.00000	0.00000	-234.62	1352098.36
1565	2020.03.12 02:30	close	781	0.03	0.89302	0.00000	0.00000	266.79	1352365.15
1566	2020.03.12 02:30	close	778	0.03	0.89302	0.00000	0.00000	32.25	1352397.40
1567	2020.03.12 02:30	sell	784	0.03	0.89305	0.00000	0.00000
1568	2020.03.12 02:49	close	784	0.03	0.89252	0.00000	0.00000	155.44	1352552.84
1569	2020.03.12 02:49	sell	785	0.03	0.89227	0.00000	0.00000
1570	2020.03.12 02:49	buy	786	0.03	0.89225	0.00000	0.00000
1571	2020.03.12 02:55	close	785	0.03	0.89174	0.00000	0.00000	155.44	1352708.28
1572	2020.03.12 02:55	buy	787	0.03	0.89144	0.00000	0.00000
1573	2020.03.12 03:11	close	787	0.03	0.89235	0.00000	0.00000	266.78	1352975.06
1574	2020.03.12 03:11	close	786	0.03	0.89235	0.00000	0.00000	29.31	1353004.37
1575	2020.03.12 03:11	buy	788	0.03	0.89260	0.00000	0.00000
1576	2020.03.12 03:29	buy	789	0.03	0.89178	0.00000	0.00000
1577	2020.03.12 03:36	close	789	0.03	0.89270	0.00000	0.00000	269.71	1353274.08
1578	2020.03.12 03:36	close	788	0.03	0.89270	0.00000	0.00000	29.31	1353303.39
1579	2020.03.12 03:40	sell	790	0.03	0.89267	0.00000	0.00000
1580	2020.03.12 03:44	close	790	0.03	0.89214	0.00000	0.00000	155.43	1353458.82
1581	2020.03.12 03:44	buy	791	0.03	0.89151	0.00000	0.00000
1582	2020.03.12 03:45	close	791	0.03	0.89202	0.00000	0.00000	149.52	1353608.34
1583	2020.03.12 03:45	buy	792	0.03	0.89227	0.00000	0.00000
1584	2020.03.12 03:45	sell	793	0.03	0.89202	0.00000	0.00000
1585	2020.03.12 03:51	close	792	0.03	0.89278	0.00000	0.00000	149.52	1353757.86
1586	2020.03.12 03:53	close	793	0.03	0.89148	0.00000	0.00000	158.37	1353916.23
1587	2020.03.12 03:53	buy	794	0.03	0.89184	0.00000	0.00000
1588	2020.03.12 03:54	close	794	0.03	0.89235	0.00000	0.00000	149.51	1354065.74
1589	2020.03.12 03:54	sell	795	0.03	0.89235	0.00000	0.00000
1590	2020.03.12 03:57	close	795	0.03	0.89182	0.00000	0.00000	155.44	1354221.18
1591	2020.03.12 04:00	buy	796	0.03	0.89162	0.00000	0.00000
1592	2020.03.12 04:08	close	796	0.03	0.89212	0.00000	0.00000	146.58	1354367.76
1593	2020.03.12 04:08	buy	797	0.03	0.89237	0.00000	0.00000
1594	2020.03.12 04:13	buy	798	0.03	0.89154	0.00000	0.00000
1595	2020.03.12 04:13	buy	799	0.04	0.89077	0.00000	0.00000
1596	2020.03.12 04:16	close	799	0.04	0.89200	0.00000	0.00000	480.80	1354848.56
1597	2020.03.12 04:16	close	798	0.03	0.89200	0.00000	0.00000	134.86	1354983.42
1598	2020.03.12 04:16	close	797	0.03	0.89200	0.00000	0.00000	-108.48	1354874.94
1599	2020.03.12 04:16	buy	800	0.03	0.89225	0.00000	0.00000
1600	2020.03.12 04:17	sell	801	0.03	0.89272	0.00000	0.00000
1601	2020.03.12 04:20	close	801	0.03	0.89300	0.00000	0.00000	-82.11	1354792.83
1602	2020.03.12 04:20	close	800	0.03	0.89275	0.00000	0.00000	146.58	1354939.41
1603	2020.03.12 04:20	sell	802	0.03	0.89279	0.00000	0.00000
1604	2020.03.12 04:24	close	802	0.03	0.89228	0.00000	0.00000	149.57	1355088.98
1605	2020.03.12 04:30	sell	803	0.03	0.89199	0.00000	0.00000
1606	2020.03.12 04:46	buy	804	0.03	0.89204	0.00000	0.00000
1607	2020.03.12 04:53	close	803	0.03	0.89147	0.00000	0.00000	152.50	1355241.48
1608	2020.03.12 04:58	buy	805	0.03	0.89124	0.00000	0.00000
1609	2020.03.12 04:59	buy	806	0.04	0.89041	0.00000	0.00000
1610	2020.03.12 05:03	close	806	0.04	0.89165	0.00000	0.00000	484.71	1355726.19
1611	2020.03.12 05:03	close	805	0.03	0.89165	0.00000	0.00000	120.20	1355846.39
1612	2020.03.12 05:03	close	804	0.03	0.89165	0.00000	0.00000	-114.34	1355732.05
1613	2020.03.12 05:05	buy	807	0.03	0.89200	0.00000	0.00000
1614	2020.03.12 05:08	buy	808	0.03	0.89120	0.00000	0.00000
1615	2020.03.12 05:36	sell	809	0.03	0.89146	0.00000	0.00000
1616	2020.03.12 05:53	close	809	0.03	0.89095	0.00000	0.00000	149.57	1355881.62
1617	2020.03.12 06:21	buy	810	0.04	0.89026	0.00000	0.00000
1618	2020.03.12 06:24	buy	811	0.05	0.88959	0.00000	0.00000
1619	2020.03.12 06:51	sell	812	0.03	0.88983	0.00000	0.00000
1620	2020.03.12 06:52	close	812	0.03	0.88930	0.00000	0.00000	155.43	1356037.05
1621	2020.03.12 07:03	sell	813	0.03	0.88989	0.00000	0.00000
1622	2020.03.12 08:00	sell	814	0.03	0.89073	0.00000	0.00000
1623	2020.03.12 08:15	close	814	0.03	0.88977	0.00000	0.00000	281.54	1356318.59
1624	2020.03.12 08:15	close	813	0.03	0.88977	0.00000	0.00000	35.19	1356353.78
1625	2020.03.12 08:17	buy	815	0.05	0.88870	0.00000	0.00000
1626	2020.03.12 08:19	buy	816	0.06	0.88800	0.00000	0.00000
1627	2020.03.12 09:05	sell	817	0.03	0.88845	0.00000	0.00000
1628	2020.03.12 09:29	close	817	0.03	0.88793	0.00000	0.00000	152.50	1356506.28
1629	2020.03.12 10:05	sell	818	0.03	0.88827	0.00000	0.00000
1630	2020.03.12 10:43	close	818	0.03	0.88777	0.00000	0.00000	146.63	1356652.91
1631	2020.03.12 10:45	buy	819	0.08	0.88718	0.00000	0.00000
1632	2020.03.12 10:53	buy	820	0.10	0.88640	0.00000	0.00000
1633	2020.03.12 11:02	buy	821	0.13	0.88560	0.00000	0.00000
1634	2020.03.12 11:10	buy	822	0.17	0.88478	0.00000	0.00000
1635	2020.03.12 11:45	sell	823	0.03	0.88464	0.00000	0.00000
1636	2020.03.12 11:48	close	823	0.03	0.88413	0.00000	0.00000	149.56	1356802.47
1637	2020.03.12 11:48	buy	824	0.22	0.88399	0.00000	0.00000
1638	2020.03.12 11:51	sell	825	0.03	0.88460	0.00000	0.00000
1639	2020.03.12 11:57	close	825	0.03	0.88407	0.00000	0.00000	155.43	1356957.90
1640	2020.03.12 12:04	sell	826	0.03	0.88488	0.00000	0.00000
1641	2020.03.12 12:37	close	826	0.03	0.88438	0.00000	0.00000	146.64	1357104.54
1642	2020.03.12 12:43	buy	827	0.34	0.88320	0.00000	0.00000
1643	2020.03.12 12:49	buy	828	0.50	0.88240	0.00000	0.00000
1644	2020.03.12 13:19	buy	829	0.76	0.88158	0.00000	0.00000
1645	2020.03.12 13:24	buy	830	1.13	0.88079	0.00000	0.00000
1646	2020.03.12 14:09	sell	831	0.03	0.88238	0.00000	0.00000
1647	2020.03.12 14:13	close	831	0.03	0.88185	0.00000	0.00000	155.43	1357259.97
1648	2020.03.12 14:25	buy	832	1.70	0.88000	0.00000	0.00000
1649	2020.03.12 14:29	buy	833	2.21	0.87917	0.00000	0.00000
1650	2020.03.12 14:29	buy	834	2.88	0.87837	0.00000	0.00000
1651	2020.03.12 14:32	close	834	2.88	0.88139	0.00000	0.00000	84996.42	1442256.39
1652	2020.03.12 14:32	close	833	2.21	0.88139	0.00000	0.00000	47945.35	1490201.74
1653	2020.03.12 14:32	close	832	1.70	0.88139	0.00000	0.00000	23092.18	1513293.92
1654	2020.03.12 14:32	close	830	1.13	0.88139	0.00000	0.00000	6625.69	1519919.61
1655	2020.03.12 14:32	close	829	0.76	0.88139	0.00000	0.00000	-1411.14	1518508.47
1656	2020.03.12 14:32	close	828	0.50	0.88139	0.00000	0.00000	-4935.06	1513573.41
1657	2020.03.12 14:32	close	827	0.34	0.88139	0.00000	0.00000	-6013.93	1507559.48
1658	2020.03.12 14:32	close	824	0.22	0.88139	0.00000	0.00000	-5589.81	1501969.67
1659	2020.03.12 14:32	close	822	0.17	0.88139	0.00000	0.00000	-5631.83	1496337.84
1660	2020.03.12 14:32	close	821	0.13	0.88139	0.00000	0.00000	-5348.44	1490989.40
1661	2020.03.12 14:32	close	820	0.10	0.88139	0.00000	0.00000	-4895.98	1486093.42
1662	2020.03.12 14:32	close	819	0.08	0.88139	0.00000	0.00000	-4526.58	1481566.84
1663	2020.03.12 14:32	close	816	0.06	0.88139	0.00000	0.00000	-3875.73	1477691.11
1664	2020.03.12 14:32	close	815	0.05	0.88139	0.00000	0.00000	-3571.81	1474119.30
1665	2020.03.12 14:32	close	811	0.05	0.88139	0.00000	0.00000	-4006.69	1470112.61
1666	2020.03.12 14:32	close	810	0.04	0.88139	0.00000	0.00000	-3467.24	1466645.37
1667	2020.03.12 14:32	close	808	0.03	0.88139	0.00000	0.00000	-2876.02	1463769.35
1668	2020.03.12 14:32	close	807	0.03	0.88139	0.00000	0.00000	-3110.55	1460658.80
1669	2020.03.12 14:32	buy	835	0.03	0.88164	0.00000	0.00000
1670	2020.03.12 14:33	close	835	0.03	0.88215	0.00000	0.00000	149.52	1460808.32
1671	2020.03.12 14:40	sell	836	0.03	0.88068	0.00000	0.00000
1672	2020.03.12 14:42	close	836	0.03	0.88018	0.00000	0.00000	146.64	1460954.96
1673	2020.03.12 14:45	buy	837	0.03	0.87900	0.00000	0.00000
1674	2020.03.12 14:45	close	837	0.03	0.87952	0.00000	0.00000	152.45	1461107.41
1675	2020.03.12 14:45	buy	838	0.03	0.87977	0.00000	0.00000
1676	2020.03.12 14:45	close	838	0.03	0.88029	0.00000	0.00000	152.45	1461259.86
1677	2020.03.12 14:45	buy	839	0.03	0.88054	0.00000	0.00000
1678	2020.03.12 14:46	close	839	0.03	0.88105	0.00000	0.00000	149.52	1461409.38
1679	2020.03.12 14:57	buy	840	0.03	0.87845	0.00000	0.00000
1680	2020.03.12 14:58	close	840	0.03	0.87895	0.00000	0.00000	146.59	1461555.97
1681	2020.03.12 15:00	buy	841	0.03	0.87808	0.00000	0.00000
1682	2020.03.12 15:03	close	841	0.03	0.87859	0.00000	0.00000	149.52	1461705.49
1683	2020.03.12 15:09	buy	842	0.03	0.87964	0.00000	0.00000
1684	2020.03.12 15:10	buy	843	0.03	0.87884	0.00000	0.00000
1685	2020.03.12 15:10	buy	844	0.04	0.87804	0.00000	0.00000
1686	2020.03.12 15:16	buy	845	0.05	0.87716	0.00000	0.00000
1687	2020.03.12 15:30	buy	846	0.05	0.87644	0.00000	0.00000
1688	2020.03.12 15:38	close	846	0.05	0.87831	0.00000	0.00000	913.72	1462619.21
1689	2020.03.12 15:38	close	845	0.05	0.87831	0.00000	0.00000	561.91	1463181.12
1690	2020.03.12 15:38	close	844	0.04	0.87831	0.00000	0.00000	105.55	1463286.67
1691	2020.03.12 15:38	close	843	0.03	0.87831	0.00000	0.00000	-155.38	1463131.29
1692	2020.03.12 15:38	close	842	0.03	0.87831	0.00000	0.00000	-389.92	1462741.37
1693	2020.03.12 15:40	sell	847	0.03	0.87744	0.00000	0.00000
1694	2020.03.12 15:45	close	847	0.03	0.87690	0.00000	0.00000	158.37	1462899.74
1695	2020.03.12 15:47	buy	848	0.03	0.87638	0.00000	0.00000
1696	2020.03.12 15:48	buy	849	0.03	0.87557	0.00000	0.00000
1697	2020.03.12 15:56	buy	850	0.04	0.87474	0.00000	0.00000
1698	2020.03.12 15:58	close	850	0.04	0.87600	0.00000	0.00000	492.51	1463392.25
1699	2020.03.12 15:58	close	849	0.03	0.87600	0.00000	0.00000	126.06	1463518.31
1700	2020.03.12 15:58	close	848	0.03	0.87600	0.00000	0.00000	-111.40	1463406.91
1701	2020.03.12 15:59	buy	851	0.03	0.87454	0.00000	0.00000
1702	2020.03.12 16:00	close	851	0.03	0.87509	0.00000	0.00000	161.23	1463568.14
1703	2020.03.12 16:01	buy	852	0.03	0.87423	0.00000	0.00000
1704	2020.03.12 16:02	close	852	0.03	0.87474	0.00000	0.00000	149.51	1463717.65
1705	2020.03.12 16:02	buy	853	0.03	0.87499	0.00000	0.00000
1706	2020.03.12 16:02	close	853	0.03	0.87549	0.00000	0.00000	146.58	1463864.23
1707	2020.03.12 16:02	buy	854	0.03	0.87574	0.00000	0.00000
1708	2020.03.12 16:02	buy	855	0.03	0.87494	0.00000	0.00000
1709	2020.03.12 16:03	close	855	0.03	0.87586	0.00000	0.00000	269.71	1464133.94
1710	2020.03.12 16:03	close	854	0.03	0.87586	0.00000	0.00000	35.18	1464169.12
1711	2020.03.12 16:11	buy	856	0.03	0.87302	0.00000	0.00000
1712	2020.03.12 16:12	buy	857	0.03	0.87222	0.00000	0.00000
1713	2020.03.12 16:14	close	857	0.03	0.87312	0.00000	0.00000	263.84	1464432.96
1714	2020.03.12 16:14	close	856	0.03	0.87312	0.00000	0.00000	29.32	1464462.28
1715	2020.03.12 16:27	buy	858	0.03	0.87431	0.00000	0.00000
1716	2020.03.12 16:34	close	858	0.03	0.87481	0.00000	0.00000	146.58	1464608.86
1717	2020.03.12 16:36	sell	859	0.03	0.87413	0.00000	0.00000
1718	2020.03.12 16:37	sell	860	0.03	0.87494	0.00000	0.00000
1719	2020.03.12 16:39	close	860	0.03	0.87401	0.00000	0.00000	272.73	1464881.59
1720	2020.03.12 16:39	close	859	0.03	0.87401	0.00000	0.00000	35.19	1464916.78
1721	2020.03.12 16:39	buy	861	0.03	0.87401	0.00000	0.00000
1722	2020.03.12 16:46	close	861	0.03	0.87452	0.00000	0.00000	149.51	1465066.29
1723	2020.03.12 16:47	buy	862	0.03	0.87460	0.00000	0.00000
1724	2020.03.12 16:48	buy	863	0.03	0.87380	0.00000	0.00000
1725	2020.03.12 17:06	buy	864	0.04	0.87298	0.00000	0.00000
1726	2020.03.12 17:08	buy	865	0.05	0.87219	0.00000	0.00000
1727	2020.03.12 17:10	buy	866	0.05	0.87139	0.00000	0.00000
1728	2020.03.12 17:13	buy	867	0.06	0.87058	0.00000	0.00000
1729	2020.03.12 17:13	buy	868	0.08	0.86980	0.00000	0.00000
1730	2020.03.12 17:41	buy	869	0.10	0.86898	0.00000	0.00000
1731	2020.03.12 18:03	sell	870	0.03	0.87181	0.00000	0.00000
1732	2020.03.12 18:03	close	870	0.03	0.87214	0.00000	0.00000	-96.78	1464969.51
1733	2020.03.12 18:03	close	869	0.10	0.87189	0.00000	0.00000	2843.65	1467813.16
1734	2020.03.12 18:03	close	868	0.08	0.87189	0.00000	0.00000	1633.88	1469447.04
1735	2020.03.12 18:03	close	867	0.06	0.87189	0.00000	0.00000	768.07	1470215.11
1736	2020.03.12 18:03	close	866	0.05	0.87189	0.00000	0.00000	244.30	1470459.41
1737	2020.03.12 18:03	close	865	0.05	0.87189	0.00000	0.00000	-146.58	1470312.83
1738	2020.03.12 18:03	close	864	0.04	0.87189	0.00000	0.00000	-426.06	1469886.77
1739	2020.03.12 18:03	close	863	0.03	0.87189	0.00000	0.00000	-559.94	1469326.83
1740	2020.03.12 18:03	close	862	0.03	0.87189	0.00000	0.00000	-794.47	1468532.36
1741	2020.03.12 18:03	sell	871	0.03	0.87189	0.00000	0.00000
1742	2020.03.12 18:11	sell	872	0.03	0.87270	0.00000	0.00000
1743	2020.03.12 18:29	close	872	0.03	0.87173	0.00000	0.00000	284.47	1468816.83
1744	2020.03.12 18:29	close	871	0.03	0.87173	0.00000	0.00000	46.93	1468863.76
1745	2020.03.12 18:29	buy	873	0.03	0.87117	0.00000	0.00000
1746	2020.03.12 18:30	buy	874	0.03	0.87036	0.00000	0.00000
1747	2020.03.12 18:30	close	874	0.03	0.87127	0.00000	0.00000	266.77	1469130.53
1748	2020.03.12 18:30	close	873	0.03	0.87127	0.00000	0.00000	29.31	1469159.84
1749	2020.03.12 18:30	buy	875	0.03	0.87152	0.00000	0.00000
1750	2020.03.12 18:30	sell	876	0.03	0.87127	0.00000	0.00000
1751	2020.03.12 18:31	close	875	0.03	0.87202	0.00000	0.00000	146.58	1469306.42
1752	2020.03.12 18:31	buy	877	0.03	0.87227	0.00000	0.00000
1753	2020.03.12 18:31	sell	878	0.03	0.87210	0.00000	0.00000
1754	2020.03.12 18:31	close	877	0.03	0.87280	0.00000	0.00000	155.38	1469461.80
1755	2020.03.12 18:31	buy	879	0.03	0.87305	0.00000	0.00000
1756	2020.03.12 18:32	sell	880	0.04	0.87287	0.00000	0.00000
1757	2020.03.12 18:34	buy	881	0.03	0.87224	0.00000	0.00000
1758	2020.03.12 18:40	close	880	0.04	0.87164	0.00000	0.00000	480.95	1469942.75
1759	2020.03.12 18:40	close	878	0.03	0.87164	0.00000	0.00000	134.90	1470077.65
1760	2020.03.12 18:40	close	876	0.03	0.87164	0.00000	0.00000	-108.51	1469969.14
1761	2020.03.12 18:40	buy	882	0.04	0.87142	0.00000	0.00000
1762	2020.03.12 18:54	close	882	0.04	0.87268	0.00000	0.00000	492.51	1470461.65
1763	2020.03.12 18:54	close	881	0.03	0.87268	0.00000	0.00000	128.99	1470590.64
1764	2020.03.12 18:54	close	879	0.03	0.87268	0.00000	0.00000	-108.47	1470482.17
1765	2020.03.12 18:54	sell	883	0.03	0.87277	0.00000	0.00000
1766	2020.03.12 18:54	sell	884	0.03	0.87360	0.00000	0.00000
1767	2020.03.12 18:55	close	884	0.03	0.87268	0.00000	0.00000	269.80	1470751.97
1768	2020.03.12 18:55	close	883	0.03	0.87268	0.00000	0.00000	26.40	1470778.37
1769	2020.03.12 18:55	buy	885	0.03	0.87268	0.00000	0.00000
1770	2020.03.12 18:55	sell	886	0.03	0.87243	0.00000	0.00000
1771	2020.03.12 18:56	close	886	0.03	0.87192	0.00000	0.00000	149.57	1470927.94
1772	2020.03.12 18:56	sell	887	0.03	0.87167	0.00000	0.00000
1773	2020.03.12 18:57	sell	888	0.03	0.87248	0.00000	0.00000
1774	2020.03.12 18:57	buy	889	0.03	0.87187	0.00000	0.00000
1775	2020.03.12 18:57	close	888	0.03	0.87157	0.00000	0.00000	266.87	1471194.81
1776	2020.03.12 18:57	close	887	0.03	0.87157	0.00000	0.00000	29.33	1471224.14
1777	2020.03.12 18:58	buy	890	0.04	0.87106	0.00000	0.00000
1778	2020.03.12 18:58	close	890	0.04	0.87230	0.00000	0.00000	484.69	1471708.83
1779	2020.03.12 18:58	close	889	0.03	0.87230	0.00000	0.00000	126.06	1471834.89
1780	2020.03.12 18:58	close	885	0.03	0.87230	0.00000	0.00000	-111.40	1471723.49
1781	2020.03.12 18:58	sell	891	0.03	0.87230	0.00000	0.00000
1782	2020.03.12 18:58	sell	892	0.03	0.87313	0.00000	0.00000
1783	2020.03.12 19:00	close	892	0.03	0.87219	0.00000	0.00000	275.67	1471999.16
1784	2020.03.12 19:00	close	891	0.03	0.87219	0.00000	0.00000	32.26	1472031.42
1785	2020.03.12 19:00	sell	893	0.03	0.87194	0.00000	0.00000
1786	2020.03.12 19:00	close	893	0.03	0.87143	0.00000	0.00000	149.57	1472180.99
1787	2020.03.12 19:00	sell	894	0.03	0.87118	0.00000	0.00000
1788	2020.03.12 19:01	sell	895	0.03	0.87202	0.00000	0.00000
1789	2020.03.12 19:01	sell	896	0.04	0.87284	0.00000	0.00000
1790	2020.03.12 19:01	sell	897	0.05	0.87362	0.00000	0.00000
1791	2020.03.12 19:01	sell	898	0.05	0.87443	0.00000	0.00000
1792	2020.03.12 19:02	sell	899	0.06	0.87519	0.00000	0.00000
1793	2020.03.12 19:02	sell	900	0.08	0.87601	0.00000	0.00000
1794	2020.03.12 19:04	sell	901	0.10	0.87681	0.00000	0.00000
1795	2020.03.12 19:15	close	901	0.10	0.87393	0.00000	0.00000	2815.32	1474996.31
1796	2020.03.12 19:15	close	900	0.08	0.87393	0.00000	0.00000	1626.62	1476622.93
1797	2020.03.12 19:15	close	899	0.06	0.87393	0.00000	0.00000	739.02	1477361.95
1798	2020.03.12 19:15	close	898	0.05	0.87393	0.00000	0.00000	244.38	1477606.33
1799	2020.03.12 19:15	close	897	0.05	0.87393	0.00000	0.00000	-151.52	1477454.81
1800	2020.03.12 19:15	close	896	0.04	0.87393	0.00000	0.00000	-426.20	1477028.61
1801	2020.03.12 19:15	close	895	0.03	0.87393	0.00000	0.00000	-560.13	1476468.48
1802	2020.03.12 19:15	close	894	0.03	0.87393	0.00000	0.00000	-806.47	1475662.01
1803	2020.03.12 19:31	sell	902	0.03	0.87590	0.00000	0.00000
1804	2020.03.12 19:35	close	902	0.03	0.87536	0.00000	0.00000	158.37	1475820.38
1805	2020.03.12 19:47	sell	903	0.03	0.87603	0.00000	0.00000
1806	2020.03.12 19:57	sell	904	0.03	0.87686	0.00000	0.00000
1807	2020.03.12 20:04	close	904	0.03	0.87592	0.00000	0.00000	275.68	1476096.06
1808	2020.03.12 20:04	close	903	0.03	0.87592	0.00000	0.00000	32.26	1476128.32
1809	2020.03.12 20:04	buy	905	0.03	0.87490	0.00000	0.00000
1810	2020.03.12 20:06	close	905	0.03	0.87545	0.00000	0.00000	161.25	1476289.57
1811	2020.03.12 20:07	buy	906	0.03	0.87616	0.00000	0.00000
1812	2020.03.12 20:07	close	906	0.03	0.87667	0.00000	0.00000	149.52	1476439.09
1813	2020.03.12 20:07	buy	907	0.03	0.87692	0.00000	0.00000
1814	2020.03.12 20:11	buy	908	0.03	0.87612	0.00000	0.00000
1815	2020.03.12 20:13	buy	909	0.04	0.87531	0.00000	0.00000
1816	2020.03.12 20:15	close	909	0.04	0.87656	0.00000	0.00000	488.62	1476927.71
1817	2020.03.12 20:15	close	908	0.03	0.87656	0.00000	0.00000	129.00	1477056.71
1818	2020.03.12 20:15	close	907	0.03	0.87656	0.00000	0.00000	-105.54	1476951.17
1819	2020.03.12 20:25	sell	910	0.03	0.87614	0.00000	0.00000
1820	2020.03.12 20:28	close	910	0.03	0.87561	0.00000	0.00000	155.44	1477106.61
1821	2020.03.12 20:34	buy	911	0.03	0.87630	0.00000	0.00000
1822	2020.03.12 20:36	buy	912	0.03	0.87548	0.00000	0.00000
1823	2020.03.12 20:38	buy	913	0.04	0.87470	0.00000	0.00000
1824	2020.03.12 20:39	close	913	0.04	0.87593	0.00000	0.00000	480.80	1477587.41
1825	2020.03.12 20:39	close	912	0.03	0.87593	0.00000	0.00000	131.93	1477719.34
1826	2020.03.12 20:39	close	911	0.03	0.87593	0.00000	0.00000	-108.47	1477610.87
1827	2020.03.12 20:39	buy	914	0.03	0.87618	0.00000	0.00000
1828	2020.03.12 20:42	close	914	0.03	0.87670	0.00000	0.00000	152.45	1477763.32
1829	2020.03.12 20:45	buy	915	0.03	0.87506	0.00000	0.00000
1830	2020.03.12 20:46	close	915	0.03	0.87558	0.00000	0.00000	152.45	1477915.77
1831	2020.03.12 20:46	sell	916	0.03	0.87558	0.00000	0.00000
1832	2020.03.12 20:49	sell	917	0.03	0.87641	0.00000	0.00000
1833	2020.03.12 20:58	close	917	0.03	0.87549	0.00000	0.00000	269.82	1478185.59
1834	2020.03.12 20:58	close	916	0.03	0.87549	0.00000	0.00000	26.40	1478211.99
1835	2020.03.12 20:59	buy	918	0.03	0.87489	0.00000	0.00000
1836	2020.03.12 20:59	close	918	0.03	0.87541	0.00000	0.00000	152.45	1478364.44
1837	2020.03.12 20:59	buy	919	0.03	0.87566	0.00000	0.00000
1838	2020.03.12 21:01	buy	920	0.03	0.87486	0.00000	0.00000
1839	2020.03.12 21:02	buy	921	0.04	0.87405	0.00000	0.00000
1840	2020.03.12 21:07	buy	922	0.05	0.87311	0.00000	0.00000
1841	2020.03.12 21:09	close	922	0.05	0.87473	0.00000	0.00000	791.56	1479156.00
1842	2020.03.12 21:09	close	921	0.04	0.87473	0.00000	0.00000	265.81	1479421.81
1843	2020.03.12 21:09	close	920	0.03	0.87473	0.00000	0.00000	-38.12	1479383.69
1844	2020.03.12 21:09	close	919	0.03	0.87473	0.00000	0.00000	-272.65	1479111.04
1845	2020.03.12 21:09	buy	923	0.03	0.87376	0.00000	0.00000
1846	2020.03.12 21:10	buy	924	0.03	0.87296	0.00000	0.00000
1847	2020.03.12 21:10	close	924	0.03	0.87392	0.00000	0.00000	281.44	1479392.48
1848	2020.03.12 21:10	close	923	0.03	0.87392	0.00000	0.00000	46.90	1479439.38
1849	2020.03.12 21:10	buy	925	0.03	0.87417	0.00000	0.00000
1850	2020.03.12 21:11	buy	926	0.03	0.87330	0.00000	0.00000
1851	2020.03.12 21:11	close	926	0.03	0.87425	0.00000	0.00000	278.51	1479717.89
1852	2020.03.12 21:11	close	925	0.03	0.87425	0.00000	0.00000	23.45	1479741.34
1853	2020.03.12 21:11	buy	927	0.03	0.87450	0.00000	0.00000
1854	2020.03.12 21:11	buy	928	0.03	0.87364	0.00000	0.00000
1855	2020.03.12 21:33	close	928	0.03	0.87460	0.00000	0.00000	281.44	1480022.78
1856	2020.03.12 21:33	close	927	0.03	0.87460	0.00000	0.00000	29.32	1480052.10
1857	2020.03.12 21:33	sell	929	0.03	0.87465	0.00000	0.00000
1858	2020.03.12 21:39	sell	930	0.03	0.87551	0.00000	0.00000
1859	2020.03.12 21:45	close	930	0.03	0.87457	0.00000	0.00000	275.68	1480327.78
1860	2020.03.12 21:45	close	929	0.03	0.87457	0.00000	0.00000	23.46	1480351.24
1861	2020.03.12 21:47	sell	931	0.03	0.87411	0.00000	0.00000
1862	2020.03.12 21:55	buy	932	0.03	0.87371	0.00000	0.00000
1863	2020.03.12 21:55	close	932	0.03	0.87335	0.00000	0.00000	-105.54	1480245.70
1864	2020.03.12 21:55	close	931	0.03	0.87360	0.00000	0.00000	149.57	1480395.27
1865	2020.03.12 21:55	buy	933	0.03	0.87360	0.00000	0.00000
1866	2020.03.12 21:55	sell	934	0.03	0.87335	0.00000	0.00000
1867	2020.03.12 21:57	close	933	0.03	0.87412	0.00000	0.00000	152.45	1480547.72
1868	2020.03.12 21:57	buy	935	0.03	0.87437	0.00000	0.00000
1869	2020.03.12 21:57	sell	936	0.03	0.87418	0.00000	0.00000
1870	2020.03.12 22:02	buy	937	0.03	0.87357	0.00000	0.00000
1871	2020.03.12 22:02	close	936	0.03	0.87320	0.00000	0.00000	287.41	1480835.13
1872	2020.03.12 22:02	close	934	0.03	0.87320	0.00000	0.00000	43.99	1480879.12
1873	2020.03.12 22:02	buy	938	0.04	0.87277	0.00000	0.00000
1874	2020.03.12 22:09	close	938	0.04	0.87400	0.00000	0.00000	480.80	1481359.92
1875	2020.03.12 22:09	close	937	0.03	0.87400	0.00000	0.00000	126.07	1481485.99
1876	2020.03.12 22:09	close	935	0.03	0.87400	0.00000	0.00000	-108.47	1481377.52
1877	2020.03.12 22:10	buy	939	0.03	0.87525	0.00000	0.00000
1878	2020.03.12 22:11	sell	940	0.03	0.87552	0.00000	0.00000
1879	2020.03.12 22:11	close	940	0.03	0.87603	0.00000	0.00000	-149.57	1481227.95
1880	2020.03.12 22:11	close	939	0.03	0.87578	0.00000	0.00000	155.38	1481383.33
1881	2020.03.12 22:11	sell	941	0.03	0.87578	0.00000	0.00000
1882	2020.03.12 22:15	sell	942	0.03	0.87658	0.00000	0.00000
1883	2020.03.12 22:19	close	942	0.03	0.87568	0.00000	0.00000	263.95	1481647.28
1884	2020.03.12 22:19	close	941	0.03	0.87568	0.00000	0.00000	29.33	1481676.61
1885	2020.03.12 22:20	sell	943	0.03	0.87452	0.00000	0.00000
1886	2020.03.12 22:20	close	943	0.03	0.87399	0.00000	0.00000	155.43	1481832.04
1887	2020.03.12 22:20	sell	944	0.03	0.87374	0.00000	0.00000
1888	2020.03.12 22:24	close	944	0.03	0.87320	0.00000	0.00000	158.37	1481990.41
1889	2020.03.12 22:29	buy	945	0.03	0.87084	0.00000	0.00000
1890	2020.03.12 22:30	close	945	0.03	0.87137	0.00000	0.00000	155.39	1482145.80
1891	2020.03.12 22:32	buy	946	0.03	0.87008	0.00000	0.00000
1892	2020.03.12 22:32	close	946	0.03	0.87067	0.00000	0.00000	172.98	1482318.78
1893	2020.03.12 22:32	buy	947	0.03	0.87092	0.00000	0.00000
1894	2020.03.12 22:33	buy	948	0.03	0.87008	0.00000	0.00000
1895	2020.03.12 22:34	close	948	0.03	0.87102	0.00000	0.00000	275.59	1482594.37
1896	2020.03.12 22:34	close	947	0.03	0.87102	0.00000	0.00000	29.32	1482623.69
1897	2020.03.12 22:38	buy	949	0.03	0.86847	0.00000	0.00000
1898	2020.03.12 22:40	close	949	0.03	0.86903	0.00000	0.00000	164.17	1482787.86
1899	2020.03.12 22:40	buy	950	0.03	0.86928	0.00000	0.00000
1900	2020.03.12 22:40	close	950	0.03	0.86982	0.00000	0.00000	158.31	1482946.17
1901	2020.03.12 22:40	buy	951	0.03	0.87007	0.00000	0.00000
1902	2020.03.12 22:40	buy	952	0.03	0.86919	0.00000	0.00000
1903	2020.03.12 22:42	buy	953	0.04	0.86843	0.00000	0.00000
1904	2020.03.12 22:45	close	953	0.04	0.86969	0.00000	0.00000	492.53	1483438.70
1905	2020.03.12 22:45	close	952	0.03	0.86969	0.00000	0.00000	146.59	1483585.29
1906	2020.03.12 22:45	close	951	0.03	0.86969	0.00000	0.00000	-111.40	1483473.89
1907	2020.03.12 22:48	buy	954	0.03	0.87140	0.00000	0.00000
1908	2020.03.12 22:48	buy	955	0.03	0.87060	0.00000	0.00000
1909	2020.03.12 22:48	buy	956	0.04	0.86978	0.00000	0.00000
1910	2020.03.12 22:52	buy	957	0.05	0.86899	0.00000	0.00000
1911	2020.03.12 22:56	buy	958	0.05	0.86817	0.00000	0.00000
1912	2020.03.12 22:58	buy	959	0.06	0.86740	0.00000	0.00000
1913	2020.03.12 23:17	close	959	0.06	0.86956	0.00000	0.00000	1266.50	1484740.39
1914	2020.03.12 23:17	close	958	0.05	0.86956	0.00000	0.00000	679.18	1485419.57
1915	2020.03.12 23:17	close	957	0.05	0.86956	0.00000	0.00000	278.52	1485698.09
1916	2020.03.12 23:17	close	956	0.04	0.86956	0.00000	0.00000	-85.99	1485612.10
1917	2020.03.12 23:17	close	955	0.03	0.86956	0.00000	0.00000	-304.90	1485307.20
1918	2020.03.12 23:17	close	954	0.03	0.86956	0.00000	0.00000	-539.44	1484767.76
1919	2020.03.12 23:18	buy	960	0.03	0.87019	0.00000	0.00000
1920	2020.03.12 23:18	sell	961	0.03	0.86955	0.00000	0.00000
1921	2020.03.12 23:20	buy	962	0.03	0.86939	0.00000	0.00000
1922	2020.03.12 23:22	close	961	0.03	0.87061	0.00000	0.00000	-310.87	1484456.89
1923	2020.03.12 23:22	close	962	0.03	0.87036	0.00000	0.00000	284.37	1484741.26
1924	2020.03.12 23:22	close	960	0.03	0.87036	0.00000	0.00000	49.84	1484791.10
1925	2020.03.12 23:22	sell	963	0.03	0.87036	0.00000	0.00000
1926	2020.03.12 23:22	sell	964	0.03	0.87120	0.00000	0.00000
1927	2020.03.12 23:23	sell	965	0.04	0.87206	0.00000	0.00000
1928	2020.03.12 23:23	sell	966	0.05	0.87307	0.00000	0.00000
1929	2020.03.12 23:25	sell	967	0.05	0.87369	0.00000	0.00000
1930	2020.03.12 23:26	close	967	0.05	0.87172	0.00000	0.00000	962.92	1485754.02
1931	2020.03.12 23:26	close	966	0.05	0.87172	0.00000	0.00000	659.87	1486413.89
1932	2020.03.12 23:26	close	965	0.04	0.87172	0.00000	0.00000	132.95	1486546.84
1933	2020.03.12 23:26	close	964	0.03	0.87172	0.00000	0.00000	-152.51	1486394.33
1934	2020.03.12 23:26	close	963	0.03	0.87172	0.00000	0.00000	-398.86	1485995.47
1935	2020.03.12 23:27	sell	968	0.03	0.87337	0.00000	0.00000
1936	2020.03.12 23:28	sell	969	0.03	0.87442	0.00000	0.00000
1937	2020.03.12 23:37	close	969	0.03	0.87334	0.00000	0.00000	316.73	1486312.20
1938	2020.03.12 23:37	close	968	0.03	0.87334	0.00000	0.00000	8.79	1486320.99
1939	2020.03.12 23:56	sell	970	0.03	0.87689	0.00000	0.00000
1940	2020.03.12 23:56	close	970	0.03	0.87636	0.00000	0.00000	155.44	1486476.43
1941	2020.03.12 23:56	sell	971	0.03	0.87611	0.00000	0.00000
1942	2020.03.12 23:57	sell	972	0.03	0.87694	0.00000	0.00000
1943	2020.03.12 23:59	sell	973	0.04	0.87773	0.00000	0.00000
1944	2020.03.13 00:00	close	973	0.04	0.87645	0.00000	0.00000	501.23	1486977.66
1945	2020.03.13 00:00	close	972	0.03	0.87645	0.00000	0.00000	144.23	1487121.89
1946	2020.03.13 00:00	close	971	0.03	0.87645	0.00000	0.00000	-99.19	1487022.70
1947	2020.03.13 00:05	sell	974	0.03	0.87497	0.00000	0.00000
1948	2020.03.13 00:06	close	974	0.03	0.87446	0.00000	0.00000	149.57	1487172.27
1949	2020.03.13 00:14	buy	975	0.03	0.87525	0.00000	0.00000
1950	2020.03.13 00:15	buy	976	0.03	0.87435	0.00000	0.00000
1951	2020.03.13 00:20	buy	977	0.04	0.87362	0.00000	0.00000
1952	2020.03.13 00:20	buy	978	0.05	0.87277	0.00000	0.00000
1953	2020.03.13 00:26	buy	979	0.05	0.87204	0.00000	0.00000
1954	2020.03.13 00:42	close	979	0.05	0.87388	0.00000	0.00000	899.07	1488071.34
1955	2020.03.13 00:42	close	978	0.05	0.87388	0.00000	0.00000	542.37	1488613.71
1956	2020.03.13 00:42	close	977	0.04	0.87388	0.00000	0.00000	101.64	1488715.35
1957	2020.03.13 00:42	close	976	0.03	0.87388	0.00000	0.00000	-137.79	1488577.56
1958	2020.03.13 00:42	close	975	0.03	0.87388	0.00000	0.00000	-401.64	1488175.92
1959	2020.03.13 00:42	buy	980	0.03	0.87413	0.00000	0.00000
1960	2020.03.13 00:42	close	980	0.03	0.87463	0.00000	0.00000	146.59	1488322.51
1961	2020.03.13 00:42	buy	981	0.03	0.87488	0.00000	0.00000
1962	2020.03.13 00:42	sell	982	0.03	0.87491	0.00000	0.00000
1963	2020.03.13 00:43	close	981	0.03	0.87539	0.00000	0.00000	149.52	1488472.03
1964	2020.03.13 00:44	sell	983	0.03	0.87572	0.00000	0.00000
1965	2020.03.13 00:44	close	983	0.03	0.87480	0.00000	0.00000	269.81	1488741.84
1966	2020.03.13 00:44	close	982	0.03	0.87480	0.00000	0.00000	32.26	1488774.10
1967	2020.03.13 00:44	sell	984	0.03	0.87455	0.00000	0.00000
1968	2020.03.13 00:45	close	984	0.03	0.87404	0.00000	0.00000	149.57	1488923.67
1969	2020.03.13 00:49	sell	985	0.03	0.87548	0.00000	0.00000
1970	2020.03.13 00:51	close	985	0.03	0.87496	0.00000	0.00000	152.51	1489076.18
1971	2020.03.13 01:05	sell	986	0.03	0.87385	0.00000	0.00000
1972	2020.03.13 01:07	sell	987	0.03	0.87465	0.00000	0.00000
1973	2020.03.13 01:22	buy	988	0.03	0.87392	0.00000	0.00000
1974	2020.03.13 01:27	close	988	0.03	0.87443	0.00000	0.00000	149.52	1489225.70
1975	2020.03.13 01:30	sell	989	0.04	0.87548	0.00000	0.00000
1976	2020.03.13 01:42	close	989	0.04	0.87420	0.00000	0.00000	500.53	1489726.23
1977	2020.03.13 01:42	close	987	0.03	0.87420	0.00000	0.00000	131.98	1489858.21
1978	2020.03.13 01:42	close	986	0.03	0.87420	0.00000	0.00000	-102.64	1489755.57
1979	2020.03.13 01:42	buy	990	0.03	0.87396	0.00000	0.00000
1980	2020.03.13 01:54	close	990	0.03	0.87447	0.00000	0.00000	149.52	1489905.09
1981	2020.03.13 01:54	sell	991	0.03	0.87447	0.00000	0.00000
1982	2020.03.13 02:00	sell	992	0.03	0.87531	0.00000	0.00000
1983	2020.03.13 02:01	sell	993	0.04	0.87610	0.00000	0.00000
1984	2020.03.13 02:04	close	993	0.04	0.87485	0.00000	0.00000	488.80	1490393.89
1985	2020.03.13 02:04	close	992	0.03	0.87485	0.00000	0.00000	134.91	1490528.80
1986	2020.03.13 02:04	close	991	0.03	0.87485	0.00000	0.00000	-111.44	1490417.36
1987	2020.03.13 02:05	sell	994	0.03	0.87455	0.00000	0.00000
1988	2020.03.13 02:07	sell	995	0.03	0.87538	0.00000	0.00000
1989	2020.03.13 02:08	close	995	0.03	0.87436	0.00000	0.00000	299.14	1490716.50
1990	2020.03.13 02:08	close	994	0.03	0.87436	0.00000	0.00000	55.72	1490772.22
1991	2020.03.13 02:13	sell	996	0.03	0.87447	0.00000	0.00000
1992	2020.03.13 02:18	sell	997	0.03	0.87528	0.00000	0.00000
1993	2020.03.13 02:24	buy	998	0.03	0.87443	0.00000	0.00000
1994	2020.03.13 02:24	close	998	0.03	0.87412	0.00000	0.00000	-90.88	1490681.34
1995	2020.03.13 02:24	close	997	0.03	0.87437	0.00000	0.00000	266.88	1490948.22
1996	2020.03.13 02:24	close	996	0.03	0.87437	0.00000	0.00000	29.33	1490977.55
1997	2020.03.13 02:24	buy	999	0.03	0.87437	0.00000	0.00000
1998	2020.03.13 02:35	buy	1000	0.03	0.87356	0.00000	0.00000
1999	2020.03.13 02:42	close	1000	0.03	0.87451	0.00000	0.00000	278.52	1491256.07
2000	2020.03.13 02:42	close	999	0.03	0.87451	0.00000	0.00000	41.05	1491297.12
2001	2020.03.13 02:42	buy	1001	0.03	0.87476	0.00000	0.00000
2002	2020.03.13 02:51	sell	1002	0.03	0.87439	0.00000	0.00000
2003	2020.03.13 02:57	sell	1003	0.03	0.87520	0.00000	0.00000
2004	2020.03.13 02:57	close	1001	0.03	0.87528	0.00000	0.00000	152.45	1491449.57
2005	2020.03.13 02:59	sell	1004	0.04	0.87600	0.00000	0.00000
2006	2020.03.13 03:01	sell	1005	0.05	0.87683	0.00000	0.00000
2007	2020.03.13 03:30	sell	1006	0.05	0.87761	0.00000	0.00000
2008	2020.03.13 03:31	sell	1007	0.06	0.87847	0.00000	0.00000
2009	2020.03.13 03:31	sell	1008	0.08	0.87927	0.00000	0.00000
2010	2020.03.13 04:00	buy	1009	0.03	0.87868	0.00000	0.00000
2011	2020.03.13 04:27	close	1009	0.03	0.87919	0.00000	0.00000	149.52	1491599.09
2012	2020.03.13 04:44	buy	1010	0.03	0.87785	0.00000	0.00000
2013	2020.03.13 04:54	buy	1011	0.03	0.87702	0.00000	0.00000
2014	2020.03.13 05:01	close	1011	0.03	0.87629	0.00000	0.00000	-214.02	1491385.07
2015	2020.03.13 05:01	close	1010	0.03	0.87629	0.00000	0.00000	-457.35	1490927.72
2016	2020.03.13 05:01	close	1008	0.08	0.87654	0.00000	0.00000	2135.06	1493062.78
2017	2020.03.13 05:01	close	1007	0.06	0.87654	0.00000	0.00000	1132.05	1494194.83
2018	2020.03.13 05:01	close	1006	0.05	0.87654	0.00000	0.00000	523.01	1494717.84
2019	2020.03.13 05:01	close	1005	0.05	0.87654	0.00000	0.00000	141.75	1494859.59
2020	2020.03.13 05:01	close	1004	0.04	0.87654	0.00000	0.00000	-211.16	1494648.43
2021	2020.03.13 05:01	close	1003	0.03	0.87654	0.00000	0.00000	-392.99	1494255.44
2022	2020.03.13 05:01	close	1002	0.03	0.87654	0.00000	0.00000	-630.54	1493624.90
2023	2020.03.13 05:01	buy	1012	0.03	0.87654	0.00000	0.00000
2024	2020.03.13 05:02	close	1012	0.03	0.87708	0.00000	0.00000	158.32	1493783.22
2025	2020.03.13 05:02	buy	1013	0.03	0.87733	0.00000	0.00000
2026	2020.03.13 05:08	buy	1014	0.03	0.87649	0.00000	0.00000
2027	2020.03.13 05:23	buy	1015	0.04	0.87572	0.00000	0.00000
2028	2020.03.13 05:25	buy	1016	0.05	0.87490	0.00000	0.00000
2029	2020.03.13 05:46	close	1016	0.05	0.87643	0.00000	0.00000	747.56	1494530.78
2030	2020.03.13 05:46	close	1015	0.04	0.87643	0.00000	0.00000	277.53	1494808.31
2031	2020.03.13 05:46	close	1014	0.03	0.87643	0.00000	0.00000	-17.59	1494790.72
2032	2020.03.13 05:46	close	1013	0.03	0.87643	0.00000	0.00000	-263.84	1494526.88
2033	2020.03.13 05:48	sell	1017	0.03	0.87687	0.00000	0.00000
2034	2020.03.13 05:50	close	1017	0.03	0.87636	0.00000	0.00000	149.56	1494676.44
2035	2020.03.13 05:55	sell	1018	0.03	0.87592	0.00000	0.00000
2036	2020.03.13 06:03	close	1018	0.03	0.87535	0.00000	0.00000	167.16	1494843.60
2037	2020.03.13 06:03	buy	1019	0.03	0.87535	0.00000	0.00000
2038	2020.03.13 06:03	sell	1020	0.03	0.87510	0.00000	0.00000
2039	2020.03.13 06:05	close	1019	0.03	0.87589	0.00000	0.00000	158.30	1495001.90
2040	2020.03.13 06:05	sell	1021	0.03	0.87595	0.00000	0.00000
2041	2020.03.13 06:23	sell	1022	0.04	0.87674	0.00000	0.00000
2042	2020.03.13 06:25	sell	1023	0.05	0.87751	0.00000	0.00000
2043	2020.03.13 06:31	sell	1024	0.05	0.87831	0.00000	0.00000
2044	2020.03.13 06:36	close	1024	0.05	0.87644	0.00000	0.00000	914.00	1495915.90
2045	2020.03.13 06:36	close	1023	0.05	0.87644	0.00000	0.00000	522.98	1496438.88
2046	2020.03.13 06:36	close	1022	0.04	0.87644	0.00000	0.00000	117.31	1496556.19
2047	2020.03.13 06:36	close	1021	0.03	0.87644	0.00000	0.00000	-143.70	1496412.49
2048	2020.03.13 06:36	close	1020	0.03	0.87644	0.00000	0.00000	-392.97	1496019.52
2049	2020.03.13 06:37	sell	1025	0.03	0.87600	0.00000	0.00000
2050	2020.03.13 06:39	sell	1026	0.03	0.87684	0.00000	0.00000
2051	2020.03.13 06:40	sell	1027	0.04	0.87760	0.00000	0.00000
2052	2020.03.13 06:46	close	1027	0.04	0.87636	0.00000	0.00000	484.86	1496504.38
2053	2020.03.13 06:46	close	1026	0.03	0.87636	0.00000	0.00000	140.76	1496645.14
2054	2020.03.13 06:46	close	1025	0.03	0.87636	0.00000	0.00000	-105.58	1496539.56
2055	2020.03.13 06:47	buy	1028	0.03	0.87574	0.00000	0.00000
2056	2020.03.13 06:47	close	1028	0.03	0.87625	0.00000	0.00000	149.51	1496689.07
2057	2020.03.13 06:47	buy	1029	0.03	0.87650	0.00000	0.00000
2058	2020.03.13 06:55	buy	1030	0.03	0.87568	0.00000	0.00000
2059	2020.03.13 07:01	close	1030	0.03	0.87666	0.00000	0.00000	287.30	1496976.37
2060	2020.03.13 07:01	close	1029	0.03	0.87666	0.00000	0.00000	46.91	1497023.28
2061	2020.03.13 07:02	buy	1031	0.03	0.87653	0.00000	0.00000
2062	2020.03.13 07:03	close	1031	0.03	0.87706	0.00000	0.00000	155.38	1497178.66
2063	2020.03.13 07:03	sell	1032	0.03	0.87699	0.00000	0.00000
2064	2020.03.13 07:05	close	1032	0.03	0.87649	0.00000	0.00000	146.63	1497325.29
2065	2020.03.13 07:06	sell	1033	0.03	0.87563	0.00000	0.00000
2066	2020.03.13 07:06	sell	1034	0.03	0.87645	0.00000	0.00000
2067	2020.03.13 07:07	close	1034	0.03	0.87548	0.00000	0.00000	284.46	1497609.75
2068	2020.03.13 07:07	close	1033	0.03	0.87548	0.00000	0.00000	43.99	1497653.74
2069	2020.03.13 07:07	buy	1035	0.03	0.87640	0.00000	0.00000
2070	2020.03.13 07:23	buy	1036	0.03	0.87556	0.00000	0.00000
2071	2020.03.13 07:31	buy	1037	0.04	0.87479	0.00000	0.00000
2072	2020.03.13 07:37	close	1037	0.04	0.87605	0.00000	0.00000	492.50	1498146.24
2073	2020.03.13 07:37	close	1036	0.03	0.87605	0.00000	0.00000	143.65	1498289.89
2074	2020.03.13 07:37	close	1035	0.03	0.87605	0.00000	0.00000	-102.60	1498187.29
2075	2020.03.13 07:37	buy	1038	0.03	0.87630	0.00000	0.00000
2076	2020.03.13 07:39	buy	1039	0.03	0.87548	0.00000	0.00000
2077	2020.03.13 07:55	sell	1040	0.03	0.87590	0.00000	0.00000
2078	2020.03.13 07:56	close	1040	0.03	0.87534	0.00000	0.00000	164.23	1498351.52
2079	2020.03.13 07:56	buy	1041	0.04	0.87462	0.00000	0.00000
2080	2020.03.13 08:27	sell	1042	0.03	0.87527	0.00000	0.00000
2081	2020.03.13 08:31	close	1042	0.03	0.87477	0.00000	0.00000	146.63	1498498.15
2082	2020.03.13 08:35	buy	1043	0.05	0.87388	0.00000	0.00000
2083	2020.03.13 08:51	buy	1044	0.05	0.87307	0.00000	0.00000
2084	2020.03.13 09:09	sell	1045	0.03	0.87402	0.00000	0.00000
2085	2020.03.13 09:15	close	1045	0.03	0.87351	0.00000	0.00000	149.57	1498647.72
2086	2020.03.13 09:21	buy	1046	0.06	0.87230	0.00000	0.00000
2087	2020.03.13 09:22	buy	1047	0.08	0.87150	0.00000	0.00000
2088	2020.03.13 09:24	buy	1048	0.10	0.87069	0.00000	0.00000
2089	2020.03.13 09:34	buy	1049	0.13	0.86986	0.00000	0.00000
2090	2020.03.13 09:59	buy	1050	0.17	0.86908	0.00000	0.00000
2091	2020.03.13 09:59	buy	1051	0.22	0.86826	0.00000	0.00000
2092	2020.03.13 10:13	sell	1052	0.03	0.87076	0.00000	0.00000
2093	2020.03.13 10:18	close	1052	0.03	0.87174	0.00000	0.00000	-287.40	1498360.32
2094	2020.03.13 10:18	close	1051	0.22	0.87149	0.00000	0.00000	6944.05	1505304.37
2095	2020.03.13 10:18	close	1050	0.17	0.87149	0.00000	0.00000	4003.63	1509308.00
2096	2020.03.13 10:18	close	1049	0.13	0.87149	0.00000	0.00000	2070.71	1511378.71
2097	2020.03.13 10:18	close	1048	0.10	0.87149	0.00000	0.00000	781.77	1512160.48
2098	2020.03.13 10:18	close	1047	0.08	0.87149	0.00000	0.00000	-7.82	1512152.66
2099	2020.03.13 10:18	close	1046	0.06	0.87149	0.00000	0.00000	-474.92	1511677.74
2100	2020.03.13 10:18	close	1044	0.05	0.87149	0.00000	0.00000	-772.00	1510905.74
2101	2020.03.13 10:18	close	1043	0.05	0.87149	0.00000	0.00000	-1167.77	1509737.97
2102	2020.03.13 10:18	close	1041	0.04	0.87149	0.00000	0.00000	-1223.46	1508514.51
2103	2020.03.13 10:18	close	1039	0.03	0.87149	0.00000	0.00000	-1169.72	1507344.79
2104	2020.03.13 10:18	close	1038	0.03	0.87149	0.00000	0.00000	-1410.12	1505934.67
2105	2020.03.13 10:18	sell	1053	0.03	0.87149	0.00000	0.00000
2106	2020.03.13 10:23	sell	1054	0.03	0.87230	0.00000	0.00000
2107	2020.03.13 10:27	close	1054	0.03	0.87137	0.00000	0.00000	272.74	1506207.41
2108	2020.03.13 10:27	close	1053	0.03	0.87137	0.00000	0.00000	35.19	1506242.60
2109	2020.03.13 10:29	sell	1055	0.03	0.87050	0.00000	0.00000
2110	2020.03.13 10:37	close	1055	0.03	0.87000	0.00000	0.00000	146.63	1506389.23
2111	2020.03.13 10:55	buy	1056	0.03	0.87071	0.00000	0.00000
2112	2020.03.13 11:01	buy	1057	0.03	0.86990	0.00000	0.00000
2113	2020.03.13 11:12	sell	1058	0.03	0.87040	0.00000	0.00000
2114	2020.03.13 11:21	close	1058	0.03	0.87107	0.00000	0.00000	-196.48	1506192.75
2115	2020.03.13 11:21	close	1057	0.03	0.87082	0.00000	0.00000	269.71	1506462.46
2116	2020.03.13 11:21	close	1056	0.03	0.87082	0.00000	0.00000	32.24	1506494.70
2117	2020.03.13 11:21	sell	1059	0.03	0.87082	0.00000	0.00000
2118	2020.03.13 11:39	sell	1060	0.03	0.87164	0.00000	0.00000
2119	2020.03.13 11:53	close	1060	0.03	0.87072	0.00000	0.00000	269.80	1506764.50
2120	2020.03.13 11:53	close	1059	0.03	0.87072	0.00000	0.00000	29.33	1506793.83
2121	2020.03.13 11:53	buy	1061	0.03	0.87051	0.00000	0.00000
2122	2020.03.13 11:58	buy	1062	0.03	0.86971	0.00000	0.00000
2123	2020.03.13 12:00	buy	1063	0.04	0.86890	0.00000	0.00000
2124	2020.03.13 12:14	close	1063	0.04	0.87015	0.00000	0.00000	488.62	1507282.45
2125	2020.03.13 12:14	close	1062	0.03	0.87015	0.00000	0.00000	129.00	1507411.45
2126	2020.03.13 12:14	close	1061	0.03	0.87015	0.00000	0.00000	-105.54	1507305.91
2127	2020.03.13 12:14	buy	1064	0.03	0.87040	0.00000	0.00000
2128	2020.03.13 12:21	buy	1065	0.03	0.86960	0.00000	0.00000
2129	2020.03.13 12:28	close	1065	0.03	0.87052	0.00000	0.00000	269.72	1507575.63
2130	2020.03.13 12:28	close	1064	0.03	0.87052	0.00000	0.00000	35.18	1507610.81
2131	2020.03.13 12:28	sell	1066	0.03	0.87065	0.00000	0.00000
2132	2020.03.13 12:35	close	1066	0.03	0.87015	0.00000	0.00000	146.64	1507757.45
2133	2020.03.13 12:37	sell	1067	0.03	0.86975	0.00000	0.00000
2134	2020.03.13 12:39	buy	1068	0.03	0.86941	0.00000	0.00000
2135	2020.03.13 12:39	close	1068	0.03	0.86894	0.00000	0.00000	-137.79	1507619.66
2136	2020.03.13 12:39	close	1067	0.03	0.86919	0.00000	0.00000	164.23	1507783.89
2137	2020.03.13 12:39	buy	1069	0.03	0.86919	0.00000	0.00000
2138	2020.03.13 12:46	close	1069	0.03	0.86970	0.00000	0.00000	149.52	1507933.41
2139	2020.03.13 12:57	buy	1070	0.03	0.87020	0.00000	0.00000
2140	2020.03.13 13:01	sell	1071	0.03	0.87035	0.00000	0.00000
2141	2020.03.13 13:01	close	1070	0.03	0.87070	0.00000	0.00000	146.59	1508080.00
2142	2020.03.13 13:08	sell	1072	0.03	0.87117	0.00000	0.00000
2143	2020.03.13 13:14	close	1072	0.03	0.87026	0.00000	0.00000	266.88	1508346.88
2144	2020.03.13 13:14	close	1071	0.03	0.87026	0.00000	0.00000	26.40	1508373.28
2145	2020.03.13 13:15	sell	1073	0.03	0.87003	0.00000	0.00000
2146	2020.03.13 13:18	close	1073	0.03	0.86952	0.00000	0.00000	149.57	1508522.85
2147	2020.03.13 13:30	buy	1074	0.03	0.87018	0.00000	0.00000
2148	2020.03.13 13:38	close	1074	0.03	0.87068	0.00000	0.00000	146.59	1508669.44
2149	2020.03.13 13:38	sell	1075	0.03	0.87080	0.00000	0.00000
2150	2020.03.13 13:43	sell	1076	0.03	0.87160	0.00000	0.00000
2151	2020.03.13 13:55	sell	1077	0.04	0.87241	0.00000	0.00000
2152	2020.03.13 13:57	close	1077	0.04	0.87111	0.00000	0.00000	508.35	1509177.79
2153	2020.03.13 13:57	close	1076	0.03	0.87111	0.00000	0.00000	143.70	1509321.49
2154	2020.03.13 13:57	close	1075	0.03	0.87111	0.00000	0.00000	-90.92	1509230.57
2155	2020.03.13 13:59	sell	1078	0.03	0.87115	0.00000	0.00000
2156	2020.03.13 14:02	sell	1079	0.03	0.87197	0.00000	0.00000
2157	2020.03.13 14:05	sell	1080	0.04	0.87277	0.00000	0.00000
2158	2020.03.13 14:19	close	1080	0.04	0.87154	0.00000	0.00000	480.97	1509711.54
2159	2020.03.13 14:19	close	1079	0.03	0.87154	0.00000	0.00000	126.11	1509837.65
2160	2020.03.13 14:19	close	1078	0.03	0.87154	0.00000	0.00000	-114.38	1509723.27
2161	2020.03.13 14:19	buy	1081	0.03	0.87154	0.00000	0.00000
2162	2020.03.13 14:19	close	1081	0.03	0.87210	0.00000	0.00000	164.18	1509887.45
2163	2020.03.13 14:19	buy	1082	0.03	0.87235	0.00000	0.00000
2164	2020.03.13 14:23	close	1082	0.03	0.87287	0.00000	0.00000	152.45	1510039.90
2165	2020.03.13 14:23	sell	1083	0.03	0.87287	0.00000	0.00000
2166	2020.03.13 14:24	sell	1084	0.03	0.87369	0.00000	0.00000
2167	2020.03.13 14:26	close	1084	0.03	0.87276	0.00000	0.00000	272.75	1510312.65
2168	2020.03.13 14:26	close	1083	0.03	0.87276	0.00000	0.00000	32.26	1510344.91
2169	2020.03.13 14:28	sell	1085	0.03	0.87192	0.00000	0.00000
2170	2020.03.13 14:30	sell	1086	0.03	0.87273	0.00000	0.00000
2171	2020.03.13 14:32	sell	1087	0.04	0.87353	0.00000	0.00000
2172	2020.03.13 14:39	close	1087	0.04	0.87228	0.00000	0.00000	488.80	1510833.71
2173	2020.03.13 14:39	close	1086	0.03	0.87228	0.00000	0.00000	131.98	1510965.69
2174	2020.03.13 14:39	close	1085	0.03	0.87228	0.00000	0.00000	-105.58	1510860.11
2175	2020.03.13 14:39	sell	1088	0.03	0.87203	0.00000	0.00000
2176	2020.03.13 14:55	close	1088	0.03	0.87151	0.00000	0.00000	152.50	1511012.61
2177	2020.03.13 14:57	buy	1089	0.03	0.87115	0.00000	0.00000
2178	2020.03.13 15:00	buy	1090	0.03	0.87035	0.00000	0.00000
2179	2020.03.13 15:33	sell	1091	0.03	0.87101	0.00000	0.00000
2180	2020.03.13 15:33	close	1091	0.03	0.87153	0.00000	0.00000	-152.50	1510860.11
2181	2020.03.13 15:33	close	1090	0.03	0.87128	0.00000	0.00000	272.65	1511132.76
2182	2020.03.13 15:33	close	1089	0.03	0.87128	0.00000	0.00000	38.11	1511170.87
2183	2020.03.13 15:33	sell	1092	0.03	0.87128	0.00000	0.00000
2184	2020.03.13 15:41	sell	1093	0.03	0.87210	0.00000	0.00000
2185	2020.03.13 15:44	sell	1094	0.04	0.87289	0.00000	0.00000
2186	2020.03.13 15:46	sell	1095	0.05	0.87372	0.00000	0.00000
2187	2020.03.13 15:50	sell	1096	0.05	0.87448	0.00000	0.00000
2188	2020.03.13 15:53	close	1096	0.05	0.87262	0.00000	0.00000	909.16	1512080.03
2189	2020.03.13 15:53	close	1095	0.05	0.87262	0.00000	0.00000	537.68	1512617.71
2190	2020.03.13 15:53	close	1094	0.04	0.87262	0.00000	0.00000	105.58	1512723.29
2191	2020.03.13 15:53	close	1093	0.03	0.87262	0.00000	0.00000	-152.51	1512570.78
2192	2020.03.13 15:53	close	1092	0.03	0.87262	0.00000	0.00000	-393.00	1512177.78
2193	2020.03.13 15:58	sell	1097	0.03	0.87186	0.00000	0.00000
2194	2020.03.13 15:58	close	1097	0.03	0.87132	0.00000	0.00000	158.37	1512336.15
2195	2020.03.13 15:58	sell	1098	0.03	0.87107	0.00000	0.00000
2196	2020.03.13 15:59	sell	1099	0.03	0.87188	0.00000	0.00000
2197	2020.03.13 16:00	sell	1100	0.04	0.87274	0.00000	0.00000
2198	2020.03.13 16:00	close	1100	0.04	0.87143	0.00000	0.00000	512.26	1512848.41
2199	2020.03.13 16:00	close	1099	0.03	0.87143	0.00000	0.00000	131.97	1512980.38
2200	2020.03.13 16:00	close	1098	0.03	0.87143	0.00000	0.00000	-105.58	1512874.80
2201	2020.03.13 16:00	buy	1101	0.03	0.87143	0.00000	0.00000
2202	2020.03.13 16:01	close	1101	0.03	0.87193	0.00000	0.00000	146.58	1513021.38
2203	2020.03.13 16:01	sell	1102	0.03	0.87193	0.00000	0.00000
2204	2020.03.13 16:08	close	1102	0.03	0.87142	0.00000	0.00000	149.57	1513170.95
2205	2020.03.13 16:08	sell	1103	0.03	0.87117	0.00000	0.00000
2206	2020.03.13 16:08	buy	1104	0.03	0.87098	0.00000	0.00000
2207	2020.03.13 16:09	close	1104	0.03	0.87148	0.00000	0.00000	146.58	1513317.53
2208	2020.03.13 16:09	buy	1105	0.03	0.87173	0.00000	0.00000
2209	2020.03.13 16:10	sell	1106	0.03	0.87198	0.00000	0.00000
2210	2020.03.13 16:10	close	1105	0.03	0.87225	0.00000	0.00000	152.45	1513469.98
2211	2020.03.13 16:15	close	1106	0.03	0.87105	0.00000	0.00000	272.75	1513742.73
2212	2020.03.13 16:15	close	1103	0.03	0.87105	0.00000	0.00000	35.19	1513777.92
2213	2020.03.13 16:15	buy	1107	0.03	0.87080	0.00000	0.00000
2214	2020.03.13 16:17	close	1107	0.03	0.87130	0.00000	0.00000	146.58	1513924.50
2215	2020.03.13 16:21	buy	1108	0.03	0.87226	0.00000	0.00000
2216	2020.03.13 16:23	buy	1109	0.03	0.87143	0.00000	0.00000
2217	2020.03.13 16:23	buy	1110	0.04	0.87064	0.00000	0.00000
2218	2020.03.13 16:25	close	1110	0.04	0.87187	0.00000	0.00000	480.81	1514405.31
2219	2020.03.13 16:25	close	1109	0.03	0.87187	0.00000	0.00000	128.99	1514534.30
2220	2020.03.13 16:25	close	1108	0.03	0.87187	0.00000	0.00000	-114.34	1514419.96
2221	2020.03.13 16:26	buy	1111	0.03	0.87229	0.00000	0.00000
2222	2020.03.13 16:27	buy	1112	0.03	0.87148	0.00000	0.00000
2223	2020.03.13 16:39	close	1112	0.03	0.87239	0.00000	0.00000	266.79	1514686.75
2224	2020.03.13 16:39	close	1111	0.03	0.87239	0.00000	0.00000	29.32	1514716.07
2225	2020.03.13 16:43	sell	1113	0.03	0.87237	0.00000	0.00000
2226	2020.03.13 16:46	sell	1114	0.03	0.87318	0.00000	0.00000
2227	2020.03.13 16:48	sell	1115	0.04	0.87397	0.00000	0.00000
2228	2020.03.13 17:05	close	1115	0.04	0.87273	0.00000	0.00000	484.88	1515200.95
2229	2020.03.13 17:05	close	1114	0.03	0.87273	0.00000	0.00000	131.97	1515332.92
2230	2020.03.13 17:05	close	1113	0.03	0.87273	0.00000	0.00000	-105.58	1515227.34
2231	2020.03.13 17:07	buy	1116	0.03	0.87164	0.00000	0.00000
2232	2020.03.13 17:08	close	1116	0.03	0.87214	0.00000	0.00000	146.59	1515373.93
2233	2020.03.13 17:08	buy	1117	0.03	0.87172	0.00000	0.00000
2234	2020.03.13 17:13	buy	1118	0.03	0.87092	0.00000	0.00000
2235	2020.03.13 17:18	buy	1119	0.04	0.87011	0.00000	0.00000
2236	2020.03.13 17:30	buy	1120	0.05	0.86932	0.00000	0.00000
2237	2020.03.13 17:32	buy	1121	0.05	0.86852	0.00000	0.00000
2238	2020.03.13 17:38	buy	1122	0.06	0.86768	0.00000	0.00000
2239	2020.03.13 17:38	buy	1123	0.08	0.86689	0.00000	0.00000
2240	2020.03.13 17:48	buy	1124	0.10	0.86392	0.00000	0.00000
2241	2020.03.13 18:01	buy	1125	0.13	0.86012	0.00000	0.00000
2242	2020.03.13 18:13	buy	1126	0.17	0.85698	0.00000	0.00000
2243	2020.03.13 19:05	buy	1127	0.22	0.85500	0.00000	0.00000
2244	2020.03.13 19:32	sell	1128	0.03	0.85729	0.00000	0.00000
2245	2020.03.13 19:35	close	1128	0.03	0.85676	0.00000	0.00000	155.44	1515529.37
2246	2020.03.13 20:03	sell	1129	0.03	0.85837	0.00000	0.00000
2247	2020.03.13 20:03	sell	1130	0.03	0.85921	0.00000	0.00000
2248	2020.03.13 20:06	close	1130	0.03	0.85829	0.00000	0.00000	269.81	1515799.18
2249	2020.03.13 20:06	close	1129	0.03	0.85829	0.00000	0.00000	23.46	1515822.64
2250	2020.03.13 20:06	sell	1131	0.03	0.85804	0.00000	0.00000
2251	2020.03.13 20:08	sell	1132	0.03	0.85884	0.00000	0.00000
2252	2020.03.13 20:08	sell	1133	0.04	0.85965	0.00000	0.00000
2253	2020.03.13 20:08	sell	1134	0.05	0.86045	0.00000	0.00000
2254	2020.03.13 20:19	close	1134	0.05	0.85891	0.00000	0.00000	752.74	1516575.38
2255	2020.03.13 20:19	close	1133	0.04	0.85891	0.00000	0.00000	289.36	1516864.74
2256	2020.03.13 20:19	close	1132	0.03	0.85891	0.00000	0.00000	-20.53	1516844.21
2257	2020.03.13 20:19	close	1131	0.03	0.85891	0.00000	0.00000	-255.15	1516589.06
2258	2020.03.13 21:34	sell	1135	0.03	0.85558	0.00000	0.00000
2259	2020.03.13 21:40	close	1135	0.03	0.85504	0.00000	0.00000	158.37	1516747.43
2260	2020.03.13 21:57	sell	1136	0.03	0.85671	0.00000	0.00000
2261	2020.03.13 21:59	close	1136	0.03	0.86292	0.00000	0.00000	-1821.23	1514926.20
2262	2020.03.13 21:59	close	1127	0.22	0.86267	0.00000	0.00000	16490.12	1531416.32
2263	2020.03.13 21:59	close	1126	0.17	0.86267	0.00000	0.00000	9452.94	1540869.26
2264	2020.03.13 21:59	close	1125	0.13	0.86267	0.00000	0.00000	3239.58	1544108.84
2265	2020.03.13 21:59	close	1124	0.10	0.86267	0.00000	0.00000	-1221.56	1542887.28
2266	2020.03.13 21:59	close	1123	0.08	0.86267	0.00000	0.00000	-3299.19	1539588.09
2267	2020.03.13 21:59	close	1122	0.06	0.86267	0.00000	0.00000	-2937.62	1536650.47
2268	2020.03.13 21:59	close	1121	0.05	0.86267	0.00000	0.00000	-2858.46	1533792.01
2269	2020.03.13 21:59	close	1120	0.05	0.86267	0.00000	0.00000	-3249.36	1530542.65
2270	2020.03.13 21:59	close	1119	0.04	0.86267	0.00000	0.00000	-2908.30	1527634.35
2271	2020.03.13 21:59	close	1118	0.03	0.86267	0.00000	0.00000	-2418.69	1525215.66
2272	2020.03.13 21:59	close	1117	0.03	0.86267	0.00000	0.00000	-2653.23	1522562.43
2273	2020.03.13 22:00	sell	1137	0.03	0.85936	0.00000	0.00000
2274	2020.03.13 22:00	close	1137	0.03	0.85876	0.00000	0.00000	175.96	1522738.39
2275	2020.03.13 22:00	sell	1138	0.03	0.85851	0.00000	0.00000
2276	2020.03.13 22:00	sell	1139	0.03	0.85936	0.00000	0.00000
2277	2020.03.13 22:02	close	1139	0.03	0.85834	0.00000	0.00000	299.13	1523037.52
2278	2020.03.13 22:02	close	1138	0.03	0.85834	0.00000	0.00000	49.85	1523087.37
2279	2020.03.13 22:09	sell	1140	0.03	0.85633	0.00000	0.00000
2280	2020.03.13 22:09	close	1140	0.03	0.85580	0.00000	0.00000	155.43	1523242.80
2281	2020.03.13 22:09	sell	1141	0.03	0.85555	0.00000	0.00000
2282	2020.03.13 22:09	close	1141	0.03	0.85498	0.00000	0.00000	167.17	1523409.97
2283	2020.03.13 22:09	sell	1142	0.03	0.85473	0.00000	0.00000
2284	2020.03.13 22:09	close	1142	0.03	0.85417	0.00000	0.00000	164.24	1523574.21
2285	2020.03.13 22:09	sell	1143	0.03	0.85392	0.00000	0.00000
2286	2020.03.13 22:09	sell	1144	0.03	0.85479	0.00000	0.00000
2287	2020.03.13 22:10	sell	1145	0.04	0.85554	0.00000	0.00000
2288	2020.03.13 22:11	sell	1146	0.05	0.85633	0.00000	0.00000
2289	2020.03.13 22:18	close	1146	0.05	0.85462	0.00000	0.00000	835.83	1524410.04
2290	2020.03.13 22:18	close	1145	0.04	0.85462	0.00000	0.00000	359.75	1524769.79
2291	2020.03.13 22:18	close	1144	0.03	0.85462	0.00000	0.00000	49.85	1524819.64
2292	2020.03.13 22:18	close	1143	0.03	0.85462	0.00000	0.00000	-205.30	1524614.34
2293	2020.03.13 22:18	sell	1147	0.03	0.85437	0.00000	0.00000
2294	2020.03.13 22:19	sell	1148	0.03	0.85520	0.00000	0.00000
2295	2020.03.13 22:21	close	1148	0.03	0.85426	0.00000	0.00000	275.67	1524890.01
2296	2020.03.13 22:21	close	1147	0.03	0.85426	0.00000	0.00000	32.26	1524922.27
2297	2020.03.13 22:25	buy	1149	0.03	0.85664	0.00000	0.00000
2298	2020.03.13 22:27	buy	1150	0.03	0.85582	0.00000	0.00000
2299	2020.03.13 22:27	close	1150	0.03	0.85675	0.00000	0.00000	272.65	1525194.92
2300	2020.03.13 22:27	close	1149	0.03	0.85675	0.00000	0.00000	32.25	1525227.17
2301	2020.03.13 22:38	sell	1151	0.03	0.85620	0.00000	0.00000
2302	2020.03.13 22:39	close	1151	0.03	0.85558	0.00000	0.00000	181.83	1525409.00
2303	2020.03.13 22:39	buy	1152	0.03	0.85497	0.00000	0.00000
2304	2020.03.13 22:40	buy	1153	0.03	0.85411	0.00000	0.00000
2305	2020.03.13 22:42	buy	1154	0.04	0.85321	0.00000	0.00000
2306	2020.03.13 22:43	close	1154	0.04	0.85451	0.00000	0.00000	508.17	1525917.17
2307	2020.03.13 22:43	close	1153	0.03	0.85451	0.00000	0.00000	117.27	1526034.44
2308	2020.03.13 22:43	close	1152	0.03	0.85451	0.00000	0.00000	-134.86	1525899.58
2309	2020.03.13 22:43	buy	1155	0.03	0.85476	0.00000	0.00000
2310	2020.03.13 22:44	buy	1156	0.03	0.85383	0.00000	0.00000
2311	2020.03.13 22:47	close	1156	0.03	0.85480	0.00000	0.00000	284.38	1526183.96
2312	2020.03.13 22:47	close	1155	0.03	0.85480	0.00000	0.00000	11.73	1526195.69
2313	2020.03.13 22:51	buy	1157	0.03	0.85369	0.00000	0.00000
2314	2020.03.13 22:52	buy	1158	0.03	0.85287	0.00000	0.00000
2315	2020.03.16 00:00	close	1158	0.03	0.85748	0.00000	0.00000	1337.02	1527532.71
2316	2020.03.16 00:00	close	1157	0.03	0.85748	0.00000	0.00000	1096.61	1528629.32
2317	2020.03.16 00:00	sell	1159	0.03	0.85878	0.00000	0.00000
2318	2020.03.16 00:00	close	1159	0.03	0.85820	0.00000	0.00000	170.10	1528799.42
2319	2020.03.16 00:00	sell	1160	0.03	0.85795	0.00000	0.00000
2320	2020.03.16 00:01	sell	1161	0.03	0.86057	0.00000	0.00000
2321	2020.03.16 00:01	sell	1162	0.04	0.86076	0.00000	0.00000
2322	2020.03.16 00:01	sell	1163	0.05	0.86095	0.00000	0.00000
2323	2020.03.16 00:01	sell	1164	0.05	0.86133	0.00000	0.00000
2324	2020.03.16 00:01	sell	1165	0.06	0.86208	0.00000	0.00000
2325	2020.03.16 00:01	close	1165	0.06	0.86019	0.00000	0.00000	1108.58	1529908.00
2326	2020.03.16 00:01	close	1164	0.05	0.86019	0.00000	0.00000	557.22	1530465.22
2327	2020.03.16 00:01	close	1163	0.05	0.86019	0.00000	0.00000	371.48	1530836.70
2328	2020.03.16 00:01	close	1162	0.04	0.86019	0.00000	0.00000	222.88	1531059.58
2329	2020.03.16 00:01	close	1161	0.03	0.86019	0.00000	0.00000	111.45	1531171.03
2330	2020.03.16 00:01	close	1160	0.03	0.86019	0.00000	0.00000	-656.93	1530514.10
2331	2020.03.16 00:01	buy	1166	0.03	0.86019	0.00000	0.00000
2332	2020.03.16 00:01	buy	1167	0.03	0.85938	0.00000	0.00000
2333	2020.03.16 00:01	sell	1168	0.03	0.85860	0.00000	0.00000
2334	2020.03.16 00:01	buy	1169	0.04	0.85858	0.00000	0.00000
2335	2020.03.16 00:01	close	1168	0.03	0.85804	0.00000	0.00000	164.24	1530678.34
2336	2020.03.16 00:01	sell	1170	0.03	0.85779	0.00000	0.00000
2337	2020.03.16 00:02	buy	1171	0.05	0.85772	0.00000	0.00000
2338	2020.03.16 00:02	close	1170	0.03	0.85721	0.00000	0.00000	170.09	1530848.43
2339	2020.03.16 00:02	buy	1172	0.05	0.85694	0.00000	0.00000
2340	2020.03.16 00:02	buy	1173	0.06	0.85614	0.00000	0.00000
2341	2020.03.16 00:03	buy	1174	0.08	0.85537	0.00000	0.00000
2342	2020.03.16 00:06	buy	1175	0.10	0.85456	0.00000	0.00000
2343	2020.03.16 00:15	buy	1176	0.13	0.84911	0.00000	0.00000
2344	2020.03.16 00:35	close	1176	0.13	0.85588	0.00000	0.00000	8600.61	1539449.04
2345	2020.03.16 00:35	close	1175	0.10	0.85588	0.00000	0.00000	1289.94	1540738.98
2346	2020.03.16 00:35	close	1174	0.08	0.85588	0.00000	0.00000	398.71	1541137.69
2347	2020.03.16 00:35	close	1173	0.06	0.85588	0.00000	0.00000	-152.45	1540985.24
2348	2020.03.16 00:35	close	1172	0.05	0.85588	0.00000	0.00000	-517.93	1540467.31
2349	2020.03.16 00:35	close	1171	0.05	0.85588	0.00000	0.00000	-899.05	1539568.26
2350	2020.03.16 00:35	close	1169	0.04	0.85588	0.00000	0.00000	-1055.41	1538512.85
2351	2020.03.16 00:35	close	1167	0.03	0.85588	0.00000	0.00000	-1026.10	1537486.75
2352	2020.03.16 00:35	close	1166	0.03	0.85588	0.00000	0.00000	-1263.56	1536223.19
2353	2020.03.16 00:35	buy	1177	0.03	0.85613	0.00000	0.00000
2354	2020.03.16 00:35	close	1177	0.03	0.85663	0.00000	0.00000	146.58	1536369.77
2355	2020.03.16 00:35	buy	1178	0.03	0.85688	0.00000	0.00000
2356	2020.03.16 00:35	buy	1179	0.03	0.85603	0.00000	0.00000
2357	2020.03.16 00:36	close	1179	0.03	0.85710	0.00000	0.00000	313.69	1536683.46
2358	2020.03.16 00:36	close	1178	0.03	0.85710	0.00000	0.00000	64.50	1536747.96
2359	2020.03.16 00:37	sell	1180	0.03	0.85910	0.00000	0.00000
2360	2020.03.16 00:37	sell	1181	0.03	0.85992	0.00000	0.00000
2361	2020.03.16 00:37	sell	1182	0.04	0.86074	0.00000	0.00000
2362	2020.03.16 00:39	close	1182	0.04	0.85950	0.00000	0.00000	484.87	1537232.83
2363	2020.03.16 00:39	close	1181	0.03	0.85950	0.00000	0.00000	123.17	1537356.00
2364	2020.03.16 00:39	close	1180	0.03	0.85950	0.00000	0.00000	-117.31	1537238.69
2365	2020.03.16 00:43	sell	1183	0.03	0.85373	0.00000	0.00000
2366	2020.03.16 00:55	close	1183	0.03	0.85322	0.00000	0.00000	149.57	1537388.26
2367	2020.03.16 01:04	buy	1184	0.03	0.85447	0.00000	0.00000
2368	2020.03.16 01:04	buy	1185	0.03	0.85366	0.00000	0.00000
2369	2020.03.16 01:05	close	1185	0.03	0.85457	0.00000	0.00000	266.78	1537655.04
2370	2020.03.16 01:05	close	1184	0.03	0.85457	0.00000	0.00000	29.31	1537684.35
2371	2020.03.16 01:16	sell	1186	0.03	0.85421	0.00000	0.00000
2372	2020.03.16 01:19	close	1186	0.03	0.85371	0.00000	0.00000	146.64	1537830.99
2373	2020.03.16 01:19	sell	1187	0.03	0.85346	0.00000	0.00000
2374	2020.03.16 01:20	close	1187	0.03	0.85296	0.00000	0.00000	146.64	1537977.63
2375	2020.03.16 01:22	buy	1188	0.03	0.85506	0.00000	0.00000
2376	2020.03.16 01:22	close	1188	0.03	0.85559	0.00000	0.00000	155.37	1538133.00
2377	2020.03.16 01:22	buy	1189	0.03	0.85584	0.00000	0.00000
2378	2020.03.16 01:23	buy	1190	0.03	0.85501	0.00000	0.00000
2379	2020.03.16 01:24	buy	1191	0.04	0.85421	0.00000	0.00000
2380	2020.03.16 01:30	close	1191	0.04	0.85547	0.00000	0.00000	492.52	1538625.52
2381	2020.03.16 01:30	close	1190	0.03	0.85547	0.00000	0.00000	134.85	1538760.37
2382	2020.03.16 01:30	close	1189	0.03	0.85547	0.00000	0.00000	-108.48	1538651.89
2383	2020.03.16 01:31	sell	1192	0.03	0.85639	0.00000	0.00000
2384	2020.03.16 01:34	close	1192	0.03	0.85589	0.00000	0.00000	146.63	1538798.52
2385	2020.03.16 01:36	sell	1193	0.03	0.85703	0.00000	0.00000
2386	2020.03.16 01:37	sell	1194	0.03	0.85785	0.00000	0.00000
2387	2020.03.16 01:47	close	1194	0.03	0.85692	0.00000	0.00000	272.74	1539071.26
2388	2020.03.16 01:47	close	1193	0.03	0.85692	0.00000	0.00000	32.26	1539103.52
2389	2020.03.16 01:48	sell	1195	0.03	0.85566	0.00000	0.00000
2390	2020.03.16 01:48	sell	1196	0.03	0.85652	0.00000	0.00000
2391	2020.03.16 01:51	close	1196	0.03	0.85555	0.00000	0.00000	284.47	1539387.99
2392	2020.03.16 01:51	close	1195	0.03	0.85555	0.00000	0.00000	32.26	1539420.25
2393	2020.03.16 01:53	buy	1197	0.03	0.85345	0.00000	0.00000
2394	2020.03.16 01:54	buy	1198	0.03	0.85262	0.00000	0.00000
2395	2020.03.16 01:58	buy	1199	0.04	0.85185	0.00000	0.00000
2396	2020.03.16 01:58	buy	1200	0.05	0.85099	0.00000	0.00000
2397	2020.03.16 02:03	close	1200	0.05	0.85254	0.00000	0.00000	757.35	1540177.60
2398	2020.03.16 02:03	close	1199	0.04	0.85254	0.00000	0.00000	269.72	1540447.32
2399	2020.03.16 02:03	close	1198	0.03	0.85254	0.00000	0.00000	-23.45	1540423.87
2400	2020.03.16 02:03	close	1197	0.03	0.85254	0.00000	0.00000	-266.78	1540157.09
2401	2020.03.16 02:05	buy	1201	0.03	0.85423	0.00000	0.00000
2402	2020.03.16 02:05	buy	1202	0.03	0.85334	0.00000	0.00000
2403	2020.03.16 02:05	close	1202	0.03	0.85433	0.00000	0.00000	290.24	1540447.33
2404	2020.03.16 02:05	close	1201	0.03	0.85433	0.00000	0.00000	29.32	1540476.65
2405	2020.03.16 02:05	buy	1203	0.03	0.85458	0.00000	0.00000
2406	2020.03.16 02:06	buy	1204	0.03	0.85376	0.00000	0.00000
2407	2020.03.16 02:10	buy	1205	0.04	0.85297	0.00000	0.00000
2408	2020.03.16 02:10	buy	1206	0.05	0.85215	0.00000	0.00000
2409	2020.03.16 02:11	close	1206	0.05	0.85371	0.00000	0.00000	762.24	1541238.89
2410	2020.03.16 02:11	close	1205	0.04	0.85371	0.00000	0.00000	289.26	1541528.15
2411	2020.03.16 02:11	close	1204	0.03	0.85371	0.00000	0.00000	-14.66	1541513.49
2412	2020.03.16 02:11	close	1203	0.03	0.85371	0.00000	0.00000	-255.05	1541258.44
2413	2020.03.16 02:12	buy	1207	0.03	0.85426	0.00000	0.00000
2414	2020.03.16 02:12	buy	1208	0.03	0.85340	0.00000	0.00000
2415	2020.03.16 02:12	buy	1209	0.04	0.85264	0.00000	0.00000
2416	2020.03.16 02:14	close	1209	0.04	0.85387	0.00000	0.00000	480.80	1541739.24
2417	2020.03.16 02:14	close	1208	0.03	0.85387	0.00000	0.00000	137.79	1541877.03
2418	2020.03.16 02:14	close	1207	0.03	0.85387	0.00000	0.00000	-114.34	1541762.69
2419	2020.03.16 02:15	buy	1210	0.03	0.85420	0.00000	0.00000
2420	2020.03.16 02:17	close	1210	0.03	0.85470	0.00000	0.00000	146.58	1541909.27
2421	2020.03.16 02:19	sell	1211	0.03	0.85590	0.00000	0.00000
2422	2020.03.16 02:20	close	1211	0.03	0.85536	0.00000	0.00000	158.36	1542067.63
2423	2020.03.16 02:20	sell	1212	0.03	0.85511	0.00000	0.00000
2424	2020.03.16 02:20	close	1212	0.03	0.85448	0.00000	0.00000	184.76	1542252.39
2425	2020.03.16 02:20	sell	1213	0.03	0.85423	0.00000	0.00000
2426	2020.03.16 02:29	close	1213	0.03	0.85372	0.00000	0.00000	149.56	1542401.95
2427	2020.03.16 02:30	sell	1214	0.03	0.85291	0.00000	0.00000
2428	2020.03.16 02:31	close	1214	0.03	0.85237	0.00000	0.00000	158.36	1542560.31
2429	2020.03.16 02:31	buy	1215	0.03	0.85226	0.00000	0.00000
2430	2020.03.16 02:34	buy	1216	0.03	0.85143	0.00000	0.00000
2431	2020.03.16 02:34	buy	1217	0.04	0.85062	0.00000	0.00000
2432	2020.03.16 02:35	close	1217	0.04	0.85189	0.00000	0.00000	496.44	1543056.75
2433	2020.03.16 02:35	close	1216	0.03	0.85189	0.00000	0.00000	134.86	1543191.61
2434	2020.03.16 02:35	close	1215	0.03	0.85189	0.00000	0.00000	-108.47	1543083.14
2435	2020.03.16 02:35	buy	1218	0.03	0.85214	0.00000	0.00000
2436	2020.03.16 02:37	buy	1219	0.03	0.85130	0.00000	0.00000
2437	2020.03.16 02:37	buy	1220	0.04	0.85046	0.00000	0.00000
2438	2020.03.16 02:39	buy	1221	0.05	0.84963	0.00000	0.00000
2439	2020.03.16 02:50	close	1221	0.05	0.85124	0.00000	0.00000	786.67	1543869.81
2440	2020.03.16 02:50	close	1220	0.04	0.85124	0.00000	0.00000	304.90	1544174.71
2441	2020.03.16 02:50	close	1219	0.03	0.85124	0.00000	0.00000	-17.59	1544157.12
2442	2020.03.16 02:50	close	1218	0.03	0.85124	0.00000	0.00000	-263.85	1543893.27
2443	2020.03.16 02:54	buy	1222	0.03	0.85160	0.00000	0.00000
2444	2020.03.16 02:55	buy	1223	0.03	0.85077	0.00000	0.00000
2445	2020.03.16 03:00	buy	1224	0.04	0.84993	0.00000	0.00000
2446	2020.03.16 03:00	buy	1225	0.05	0.84914	0.00000	0.00000
2447	2020.03.16 03:02	close	1225	0.05	0.85074	0.00000	0.00000	781.79	1544675.06
2448	2020.03.16 03:02	close	1224	0.04	0.85074	0.00000	0.00000	316.62	1544991.68
2449	2020.03.16 03:02	close	1223	0.03	0.85074	0.00000	0.00000	-8.79	1544982.89
2450	2020.03.16 03:02	close	1222	0.03	0.85074	0.00000	0.00000	-252.12	1544730.77
2451	2020.03.16 03:03	buy	1226	0.03	0.84846	0.00000	0.00000
2452	2020.03.16 03:04	buy	1227	0.03	0.84760	0.00000	0.00000
2453	2020.03.16 03:04	buy	1228	0.04	0.84685	0.00000	0.00000
2454	2020.03.16 03:05	buy	1229	0.05	0.84605	0.00000	0.00000
2455	2020.03.16 03:05	buy	1230	0.05	0.84524	0.00000	0.00000
2456	2020.03.16 03:07	close	1230	0.05	0.84711	0.00000	0.00000	913.71	1545644.48
2457	2020.03.16 03:07	close	1229	0.05	0.84711	0.00000	0.00000	517.93	1546162.41
2458	2020.03.16 03:07	close	1228	0.04	0.84711	0.00000	0.00000	101.63	1546264.04
2459	2020.03.16 03:07	close	1227	0.03	0.84711	0.00000	0.00000	-143.65	1546120.39
2460	2020.03.16 03:07	close	1226	0.03	0.84711	0.00000	0.00000	-395.78	1545724.61
2461	2020.03.16 03:07	buy	1231	0.03	0.84736	0.00000	0.00000
2462	2020.03.16 03:08	buy	1232	0.03	0.84653	0.00000	0.00000
2463	2020.03.16 03:10	close	1232	0.03	0.84745	0.00000	0.00000	269.72	1545994.33
2464	2020.03.16 03:10	close	1231	0.03	0.84745	0.00000	0.00000	26.39	1546020.72
2465	2020.03.16 03:16	buy	1233	0.03	0.84405	0.00000	0.00000
2466	2020.03.16 03:16	buy	1234	0.03	0.84325	0.00000	0.00000
2467	2020.03.16 03:19	close	1234	0.03	0.84418	0.00000	0.00000	272.65	1546293.37
2468	2020.03.16 03:19	close	1233	0.03	0.84418	0.00000	0.00000	38.12	1546331.49
2469	2020.03.16 03:43	buy	1235	0.03	0.84570	0.00000	0.00000
2470	2020.03.16 03:44	close	1235	0.03	0.84621	0.00000	0.00000	149.52	1546481.01
2471	2020.03.16 03:44	sell	1236	0.03	0.84647	0.00000	0.00000
2472	2020.03.16 03:48	close	1236	0.03	0.84595	0.00000	0.00000	152.50	1546633.51
2473	2020.03.16 03:51	sell	1237	0.03	0.84537	0.00000	0.00000
2474	2020.03.16 03:53	sell	1238	0.03	0.84618	0.00000	0.00000
2475	2020.03.16 03:58	sell	1239	0.04	0.84698	0.00000	0.00000
2476	2020.03.16 04:01	sell	1240	0.05	0.84779	0.00000	0.00000
2477	2020.03.16 04:30	sell	1241	0.05	0.85075	0.00000	0.00000
2478	2020.03.16 05:46	sell	1242	0.06	0.85363	0.00000	0.00000
2479	2020.03.16 06:30	buy	1243	0.03	0.85398	0.00000	0.00000
2480	2020.03.16 06:31	close	1243	0.03	0.85449	0.00000	0.00000	149.52	1546783.03
2481	2020.03.16 06:31	buy	1244	0.03	0.85474	0.00000	0.00000
2482	2020.03.16 06:41	close	1244	0.03	0.85528	0.00000	0.00000	158.31	1546941.34
2483	2020.03.16 06:43	sell	1245	0.08	0.85612	0.00000	0.00000
2484	2020.03.16 07:06	buy	1246	0.03	0.85391	0.00000	0.00000
2485	2020.03.16 07:07	close	1246	0.03	0.85441	0.00000	0.00000	146.59	1547087.93
2486	2020.03.16 07:07	buy	1247	0.03	0.85466	0.00000	0.00000
2487	2020.03.16 07:07	close	1247	0.03	0.85525	0.00000	0.00000	172.97	1547260.90
2488	2020.03.16 07:07	buy	1248	0.03	0.85550	0.00000	0.00000
2489	2020.03.16 07:07	close	1248	0.03	0.85602	0.00000	0.00000	152.45	1547413.35
2490	2020.03.16 07:07	buy	1249	0.03	0.85627	0.00000	0.00000
2491	2020.03.16 07:08	buy	1250	0.03	0.85546	0.00000	0.00000
2492	2020.03.16 07:11	buy	1251	0.04	0.85467	0.00000	0.00000
2493	2020.03.16 07:22	buy	1252	0.05	0.85386	0.00000	0.00000
2494	2020.03.16 07:44	close	1252	0.05	0.85541	0.00000	0.00000	757.33	1548170.68
2495	2020.03.16 07:44	close	1251	0.04	0.85541	0.00000	0.00000	289.25	1548459.93
2496	2020.03.16 07:44	close	1250	0.03	0.85541	0.00000	0.00000	-14.66	1548445.27
2497	2020.03.16 07:44	close	1249	0.03	0.85541	0.00000	0.00000	-252.12	1548193.15
2498	2020.03.16 08:16	buy	1253	0.03	0.85494	0.00000	0.00000
2499	2020.03.16 08:16	buy	1254	0.03	0.85405	0.00000	0.00000
2500	2020.03.16 08:16	close	1254	0.03	0.85506	0.00000	0.00000	296.09	1548489.24
2501	2020.03.16 08:16	close	1253	0.03	0.85506	0.00000	0.00000	35.17	1548524.41
2502	2020.03.16 08:16	buy	1255	0.03	0.85531	0.00000	0.00000
2503	2020.03.16 08:19	buy	1256	0.03	0.85439	0.00000	0.00000
2504	2020.03.16 08:37	close	1256	0.03	0.85537	0.00000	0.00000	287.30	1548811.71
2505	2020.03.16 08:37	close	1255	0.03	0.85537	0.00000	0.00000	17.59	1548829.30
2506	2020.03.16 08:40	buy	1257	0.03	0.85441	0.00000	0.00000
2507	2020.03.16 08:49	buy	1258	0.03	0.85358	0.00000	0.00000
2508	2020.03.16 08:50	buy	1259	0.04	0.85272	0.00000	0.00000
2509	2020.03.16 08:56	buy	1260	0.05	0.85197	0.00000	0.00000
2510	2020.03.16 08:59	buy	1261	0.05	0.85116	0.00000	0.00000
2511	2020.03.16 09:02	close	1261	0.05	0.85305	0.00000	0.00000	923.47	1549752.77
2512	2020.03.16 09:02	close	1260	0.05	0.85305	0.00000	0.00000	527.70	1550280.47
2513	2020.03.16 09:02	close	1259	0.04	0.85305	0.00000	0.00000	129.00	1550409.47
2514	2020.03.16 09:02	close	1258	0.03	0.85305	0.00000	0.00000	-155.37	1550254.10
2515	2020.03.16 09:02	close	1257	0.03	0.85305	0.00000	0.00000	-398.70	1549855.40
2516	2020.03.16 09:27	buy	1262	0.03	0.85171	0.00000	0.00000
2517	2020.03.16 09:27	close	1262	0.03	0.85232	0.00000	0.00000	178.83	1550034.23
2518	2020.03.16 09:27	buy	1263	0.03	0.85257	0.00000	0.00000
2519	2020.03.16 09:30	close	1263	0.03	0.85307	0.00000	0.00000	146.58	1550180.81
2520	2020.03.16 09:33	buy	1264	0.03	0.85226	0.00000	0.00000
2521	2020.03.16 09:33	close	1264	0.03	0.85284	0.00000	0.00000	170.03	1550350.84
2522	2020.03.16 09:33	buy	1265	0.03	0.85309	0.00000	0.00000
2523	2020.03.16 09:33	close	1265	0.03	0.85365	0.00000	0.00000	164.17	1550515.01
2524	2020.03.16 09:33	buy	1266	0.03	0.85390	0.00000	0.00000
2525	2020.03.16 09:34	buy	1267	0.03	0.85300	0.00000	0.00000
2526	2020.03.16 09:36	close	1267	0.03	0.85395	0.00000	0.00000	278.50	1550793.51
2527	2020.03.16 09:36	close	1266	0.03	0.85395	0.00000	0.00000	14.65	1550808.16
2528	2020.03.16 10:00	buy	1268	0.03	0.85270	0.00000	0.00000
2529	2020.03.16 10:01	close	1268	0.03	0.85322	0.00000	0.00000	152.44	1550960.60
2530	2020.03.16 10:02	buy	1269	0.03	0.85271	0.00000	0.00000
2531	2020.03.16 10:03	close	1269	0.03	0.85322	0.00000	0.00000	149.51	1551110.11
2532	2020.03.16 10:03	buy	1270	0.03	0.85347	0.00000	0.00000
2533	2020.03.16 10:05	close	1270	0.03	0.85400	0.00000	0.00000	155.37	1551265.48
2534	2020.03.16 11:11	buy	1271	0.03	0.85660	0.00000	0.00000
2535	2020.03.16 11:14	close	1271	0.03	0.85714	0.00000	0.00000	158.30	1551423.78
2536	2020.03.16 11:16	buy	1272	0.03	0.85640	0.00000	0.00000
2537	2020.03.16 11:18	buy	1273	0.03	0.85557	0.00000	0.00000
2538	2020.03.16 11:21	close	1273	0.03	0.85650	0.00000	0.00000	272.64	1551696.42
2539	2020.03.16 11:21	close	1272	0.03	0.85650	0.00000	0.00000	29.32	1551725.74
2540	2020.03.16 11:21	buy	1274	0.03	0.85617	0.00000	0.00000
2541	2020.03.16 11:23	close	1274	0.03	0.85669	0.00000	0.00000	152.44	1551878.18
2542	2020.03.16 11:25	buy	1275	0.03	0.85608	0.00000	0.00000
2543	2020.03.16 11:26	close	1275	0.03	0.85658	0.00000	0.00000	146.58	1552024.76
2544	2020.03.16 11:30	buy	1276	0.03	0.85608	0.00000	0.00000
2545	2020.03.16 11:53	close	1276	0.03	0.85658	0.00000	0.00000	146.58	1552171.34
2546	2020.03.16 12:48	sell	1277	0.10	0.85889	0.00000	0.00000
2547	2020.03.16 13:02	buy	1278	0.03	0.85788	0.00000	0.00000
2548	2020.03.16 13:03	close	1278	0.03	0.85838	0.00000	0.00000	146.58	1552317.92
2549	2020.03.16 13:07	buy	1279	0.03	0.85804	0.00000	0.00000
2550	2020.03.16 13:08	close	1279	0.03	0.85857	0.00000	0.00000	155.37	1552473.29
2551	2020.03.16 13:11	buy	1280	0.03	0.85810	0.00000	0.00000
2552	2020.03.16 13:47	close	1280	0.03	0.85862	0.00000	0.00000	152.44	1552625.73
2553	2020.03.16 14:09	buy	1281	0.03	0.85766	0.00000	0.00000
2554	2020.03.16 14:10	close	1281	0.03	0.85818	0.00000	0.00000	152.45	1552778.18
2555	2020.03.16 14:16	buy	1282	0.03	0.85736	0.00000	0.00000
2556	2020.03.16 14:16	buy	1283	0.03	0.85650	0.00000	0.00000
2557	2020.03.16 14:19	buy	1284	0.04	0.85563	0.00000	0.00000
2558	2020.03.16 14:28	close	1284	0.04	0.85691	0.00000	0.00000	500.34	1553278.52
2559	2020.03.16 14:28	close	1283	0.03	0.85691	0.00000	0.00000	120.20	1553398.72
2560	2020.03.16 14:28	close	1282	0.03	0.85691	0.00000	0.00000	-131.92	1553266.80
2561	2020.03.16 14:33	buy	1285	0.03	0.85478	0.00000	0.00000
2562	2020.03.16 14:35	close	1285	0.03	0.85528	0.00000	0.00000	146.59	1553413.39
2563	2020.03.16 14:36	buy	1286	0.03	0.85434	0.00000	0.00000
2564	2020.03.16 14:37	buy	1287	0.03	0.85349	0.00000	0.00000
2565	2020.03.16 14:38	buy	1288	0.04	0.85269	0.00000	0.00000
2566	2020.03.16 14:39	close	1288	0.04	0.85394	0.00000	0.00000	488.61	1553902.00
2567	2020.03.16 14:39	close	1287	0.03	0.85394	0.00000	0.00000	131.92	1554033.92
2568	2020.03.16 14:39	close	1286	0.03	0.85394	0.00000	0.00000	-117.27	1553916.65
2569	2020.03.16 14:39	buy	1289	0.03	0.85419	0.00000	0.00000
2570	2020.03.16 14:39	buy	1290	0.03	0.85337	0.00000	0.00000
2571	2020.03.16 14:39	buy	1291	0.04	0.85252	0.00000	0.00000
2572	2020.03.16 14:42	close	1291	0.04	0.85380	0.00000	0.00000	500.33	1554416.98
2573	2020.03.16 14:42	close	1290	0.03	0.85380	0.00000	0.00000	126.06	1554543.04
2574	2020.03.16 14:42	close	1289	0.03	0.85380	0.00000	0.00000	-114.34	1554428.70
2575	2020.03.16 14:46	buy	1292	0.03	0.85215	0.00000	0.00000
2576	2020.03.16 14:46	close	1292	0.03	0.85152	0.00000	0.00000	-184.70	1554244.00
2577	2020.03.16 14:46	close	1277	0.10	0.85177	0.00000	0.00000	6960.23	1561204.23
2578	2020.03.16 14:46	close	1245	0.08	0.85177	0.00000	0.00000	3401.91	1564606.14
2579	2020.03.16 14:46	close	1242	0.06	0.85177	0.00000	0.00000	1090.96	1565697.10
2580	2020.03.16 14:46	close	1241	0.05	0.85177	0.00000	0.00000	-498.55	1565198.55
2581	2020.03.16 14:46	close	1240	0.05	0.85177	0.00000	0.00000	-1945.34	1563253.21
2582	2020.03.16 14:46	close	1239	0.04	0.85177	0.00000	0.00000	-1873.00	1561380.21
2583	2020.03.16 14:46	close	1238	0.03	0.85177	0.00000	0.00000	-1639.36	1559740.85
2584	2020.03.16 14:46	close	1237	0.03	0.85177	0.00000	0.00000	-1876.91	1557863.94
2585	2020.03.16 14:46	buy	1293	0.03	0.85177	0.00000	0.00000
2586	2020.03.16 14:46	buy	1294	0.03	0.85095	0.00000	0.00000
2587	2020.03.16 14:47	close	1294	0.03	0.85187	0.00000	0.00000	269.71	1558133.65
2588	2020.03.16 14:47	close	1293	0.03	0.85187	0.00000	0.00000	29.32	1558162.97
2589	2020.03.16 14:47	buy	1295	0.03	0.85212	0.00000	0.00000
2590	2020.03.16 14:48	close	1295	0.03	0.85266	0.00000	0.00000	158.31	1558321.28
2591	2020.03.16 14:56	buy	1296	0.03	0.85444	0.00000	0.00000
2592	2020.03.16 14:58	buy	1297	0.03	0.85358	0.00000	0.00000
2593	2020.03.16 14:59	buy	1298	0.04	0.85282	0.00000	0.00000
2594	2020.03.16 15:41	buy	1299	0.05	0.85012	0.00000	0.00000
2595	2020.03.16 15:49	close	1299	0.05	0.85291	0.00000	0.00000	1363.23	1559684.51
2596	2020.03.16 15:49	close	1298	0.04	0.85291	0.00000	0.00000	35.18	1559719.69
2597	2020.03.16 15:49	close	1297	0.03	0.85291	0.00000	0.00000	-196.42	1559523.27
2598	2020.03.16 15:49	close	1296	0.03	0.85291	0.00000	0.00000	-448.55	1559074.72
2599	2020.03.16 15:49	sell	1300	0.03	0.85356	0.00000	0.00000
2600	2020.03.16 15:49	sell	1301	0.03	0.85437	0.00000	0.00000
2601	2020.03.16 15:50	close	1301	0.03	0.85343	0.00000	0.00000	275.67	1559350.39
2602	2020.03.16 15:50	close	1300	0.03	0.85343	0.00000	0.00000	38.12	1559388.51
2603	2020.03.16 15:50	buy	1302	0.03	0.85343	0.00000	0.00000
2604	2020.03.16 15:50	sell	1303	0.03	0.85318	0.00000	0.00000
2605	2020.03.16 15:50	close	1303	0.03	0.85268	0.00000	0.00000	146.63	1559535.14
2606	2020.03.16 15:50	sell	1304	0.03	0.85243	0.00000	0.00000
2607	2020.03.16 15:50	buy	1305	0.03	0.85262	0.00000	0.00000
2608	2020.03.16 15:50	close	1304	0.03	0.85188	0.00000	0.00000	161.30	1559696.44
2609	2020.03.16 15:50	sell	1306	0.03	0.85163	0.00000	0.00000
2610	2020.03.16 15:50	sell	1307	0.03	0.85245	0.00000	0.00000
2611	2020.03.16 15:51	sell	1308	0.04	0.85325	0.00000	0.00000
2612	2020.03.16 15:51	close	1305	0.03	0.85355	0.00000	0.00000	272.65	1559969.09
2613	2020.03.16 15:51	close	1302	0.03	0.85355	0.00000	0.00000	35.18	1560004.27
2614	2020.03.16 15:52	sell	1309	0.05	0.85406	0.00000	0.00000
2615	2020.03.16 15:53	sell	1310	0.05	0.85488	0.00000	0.00000
2616	2020.03.16 15:55	close	1310	0.05	0.85297	0.00000	0.00000	933.57	1560937.84
2617	2020.03.16 15:55	close	1309	0.05	0.85297	0.00000	0.00000	532.77	1561470.61
2618	2020.03.16 15:55	close	1308	0.04	0.85297	0.00000	0.00000	109.49	1561580.10
2619	2020.03.16 15:55	close	1307	0.03	0.85297	0.00000	0.00000	-152.50	1561427.60
2620	2020.03.16 15:55	close	1306	0.03	0.85297	0.00000	0.00000	-392.98	1561034.62
2621	2020.03.16 15:56	sell	1311	0.03	0.85482	0.00000	0.00000
2622	2020.03.16 15:58	sell	1312	0.03	0.85564	0.00000	0.00000
2623	2020.03.16 15:58	close	1312	0.03	0.85471	0.00000	0.00000	272.74	1561307.36
2624	2020.03.16 15:58	close	1311	0.03	0.85471	0.00000	0.00000	32.26	1561339.62
2625	2020.03.16 15:58	sell	1313	0.03	0.85446	0.00000	0.00000
2626	2020.03.16 15:59	close	1313	0.03	0.85391	0.00000	0.00000	161.30	1561500.92
2627	2020.03.16 16:10	sell	1314	0.03	0.85682	0.00000	0.00000
2628	2020.03.16 16:10	close	1314	0.03	0.85629	0.00000	0.00000	155.43	1561656.35
2629	2020.03.16 16:10	sell	1315	0.03	0.85604	0.00000	0.00000
2630	2020.03.16 16:11	close	1315	0.03	0.85554	0.00000	0.00000	146.64	1561802.99
2631	2020.03.16 16:19	sell	1316	0.03	0.85350	0.00000	0.00000
2632	2020.03.16 16:19	close	1316	0.03	0.85300	0.00000	0.00000	146.64	1561949.63
2633	2020.03.16 16:19	sell	1317	0.03	0.85275	0.00000	0.00000
2634	2020.03.16 16:19	buy	1318	0.03	0.85256	0.00000	0.00000
2635	2020.03.16 16:20	close	1318	0.03	0.85307	0.00000	0.00000	149.52	1562099.15
2636	2020.03.16 16:21	sell	1319	0.03	0.85356	0.00000	0.00000
2637	2020.03.16 16:22	sell	1320	0.04	0.85435	0.00000	0.00000
2638	2020.03.16 16:49	buy	1321	0.03	0.85351	0.00000	0.00000
2639	2020.03.16 16:49	close	1321	0.03	0.85287	0.00000	0.00000	-187.62	1561911.53
2640	2020.03.16 16:49	close	1320	0.04	0.85312	0.00000	0.00000	480.96	1562392.49
2641	2020.03.16 16:49	close	1319	0.03	0.85312	0.00000	0.00000	129.03	1562521.52
2642	2020.03.16 16:49	close	1317	0.03	0.85312	0.00000	0.00000	-108.51	1562413.01
2643	2020.03.16 16:49	buy	1322	0.03	0.85312	0.00000	0.00000
2644	2020.03.16 16:52	close	1322	0.03	0.85363	0.00000	0.00000	149.51	1562562.52
2645	2020.03.16 16:52	buy	1323	0.03	0.85388	0.00000	0.00000
2646	2020.03.16 16:54	buy	1324	0.03	0.85308	0.00000	0.00000
2647	2020.03.16 17:04	close	1324	0.03	0.85403	0.00000	0.00000	278.51	1562841.03
2648	2020.03.16 17:04	close	1323	0.03	0.85403	0.00000	0.00000	43.98	1562885.01
2649	2020.03.16 17:04	buy	1325	0.03	0.85428	0.00000	0.00000
2650	2020.03.16 17:10	close	1325	0.03	0.85479	0.00000	0.00000	149.52	1563034.53
2651	2020.03.16 17:10	sell	1326	0.03	0.85502	0.00000	0.00000
2652	2020.03.16 17:10	sell	1327	0.03	0.85583	0.00000	0.00000
2653	2020.03.16 17:17	sell	1328	0.04	0.85662	0.00000	0.00000
2654	2020.03.16 17:20	sell	1329	0.05	0.85745	0.00000	0.00000
2655	2020.03.16 17:24	sell	1330	0.05	0.85823	0.00000	0.00000
2656	2020.03.16 17:28	sell	1331	0.06	0.85903	0.00000	0.00000
2657	2020.03.16 17:50	buy	1332	0.03	0.85802	0.00000	0.00000
2658	2020.03.16 17:51	buy	1333	0.03	0.85720	0.00000	0.00000
2659	2020.03.16 17:52	close	1333	0.03	0.85659	0.00000	0.00000	-178.84	1562855.69
2660	2020.03.16 17:52	close	1332	0.03	0.85659	0.00000	0.00000	-419.24	1562436.45
2661	2020.03.16 17:52	close	1331	0.06	0.85684	0.00000	0.00000	1284.52	1563720.97
2662	2020.03.16 17:52	close	1330	0.05	0.85684	0.00000	0.00000	679.41	1564400.38
2663	2020.03.16 17:52	close	1329	0.05	0.85684	0.00000	0.00000	298.16	1564698.54
2664	2020.03.16 17:52	close	1328	0.04	0.85684	0.00000	0.00000	-86.02	1564612.52
2665	2020.03.16 17:52	close	1327	0.03	0.85684	0.00000	0.00000	-296.20	1564316.32
2666	2020.03.16 17:52	close	1326	0.03	0.85684	0.00000	0.00000	-533.75	1563782.57
2667	2020.03.16 17:52	buy	1334	0.03	0.85684	0.00000	0.00000
2668	2020.03.16 17:52	close	1334	0.03	0.85734	0.00000	0.00000	146.58	1563929.15
2669	2020.03.16 17:52	buy	1335	0.03	0.85773	0.00000	0.00000
2670	2020.03.16 17:53	buy	1336	0.03	0.85693	0.00000	0.00000
2671	2020.03.16 17:54	buy	1337	0.04	0.85613	0.00000	0.00000
2672	2020.03.16 17:57	close	1337	0.04	0.85737	0.00000	0.00000	484.70	1564413.85
2673	2020.03.16 17:57	close	1336	0.03	0.85737	0.00000	0.00000	129.00	1564542.85
2674	2020.03.16 17:57	close	1335	0.03	0.85737	0.00000	0.00000	-105.54	1564437.31
2675	2020.03.16 17:57	buy	1338	0.03	0.85762	0.00000	0.00000
2676	2020.03.16 17:58	buy	1339	0.03	0.85675	0.00000	0.00000
2677	2020.03.16 17:58	buy	1340	0.04	0.85599	0.00000	0.00000
2678	2020.03.16 17:58	close	1340	0.04	0.85722	0.00000	0.00000	480.80	1564918.11
2679	2020.03.16 17:58	close	1339	0.03	0.85722	0.00000	0.00000	137.79	1565055.90
2680	2020.03.16 17:58	close	1338	0.03	0.85722	0.00000	0.00000	-117.27	1564938.63
2681	2020.03.16 17:58	buy	1341	0.03	0.85747	0.00000	0.00000
2682	2020.03.16 18:01	buy	1342	0.03	0.85667	0.00000	0.00000
2683	2020.03.16 18:04	close	1342	0.03	0.85760	0.00000	0.00000	272.64	1565211.27
2684	2020.03.16 18:04	close	1341	0.03	0.85760	0.00000	0.00000	38.11	1565249.38
2685	2020.03.16 18:05	buy	1343	0.03	0.85864	0.00000	0.00000
2686	2020.03.16 18:08	close	1343	0.03	0.85916	0.00000	0.00000	152.45	1565401.83
2687	2020.03.16 18:16	sell	1344	0.03	0.85761	0.00000	0.00000
2688	2020.03.16 18:18	sell	1345	0.03	0.85842	0.00000	0.00000
2689	2020.03.16 18:26	sell	1346	0.04	0.85924	0.00000	0.00000
2690	2020.03.16 18:30	close	1346	0.04	0.85799	0.00000	0.00000	488.79	1565890.62
2691	2020.03.16 18:30	close	1345	0.03	0.85799	0.00000	0.00000	126.10	1566016.72
2692	2020.03.16 18:30	close	1344	0.03	0.85799	0.00000	0.00000	-111.45	1565905.27
2693	2020.03.16 18:30	buy	1347	0.03	0.85799	0.00000	0.00000
2694	2020.03.16 18:30	close	1347	0.03	0.85851	0.00000	0.00000	152.45	1566057.72
2695	2020.03.16 18:30	buy	1348	0.03	0.85876	0.00000	0.00000
2696	2020.03.16 18:32	buy	1349	0.03	0.85794	0.00000	0.00000
2697	2020.03.16 18:32	close	1349	0.03	0.85885	0.00000	0.00000	266.79	1566324.51
2698	2020.03.16 18:32	close	1348	0.03	0.85885	0.00000	0.00000	26.39	1566350.90
2699	2020.03.16 18:33	sell	1350	0.03	0.85921	0.00000	0.00000
2700	2020.03.16 18:33	close	1350	0.03	0.85866	0.00000	0.00000	161.30	1566512.20
2701	2020.03.16 18:33	sell	1351	0.03	0.85841	0.00000	0.00000
2702	2020.03.16 18:34	sell	1352	0.03	0.85922	0.00000	0.00000
2703	2020.03.16 18:34	close	1352	0.03	0.85831	0.00000	0.00000	266.88	1566779.08
2704	2020.03.16 18:34	close	1351	0.03	0.85831	0.00000	0.00000	29.33	1566808.41
2705	2020.03.16 18:34	sell	1353	0.03	0.85806	0.00000	0.00000
2706	2020.03.16 18:34	buy	1354	0.03	0.85831	0.00000	0.00000
2707	2020.03.16 18:34	close	1354	0.03	0.85895	0.00000	0.00000	187.63	1566996.04
2708	2020.03.16 18:34	buy	1355	0.03	0.85920	0.00000	0.00000
2709	2020.03.16 18:34	sell	1356	0.03	0.85895	0.00000	0.00000
2710	2020.03.16 18:35	buy	1357	0.03	0.85835	0.00000	0.00000
2711	2020.03.16 18:35	close	1356	0.03	0.85800	0.00000	0.00000	278.61	1567274.65
2712	2020.03.16 18:35	close	1353	0.03	0.85800	0.00000	0.00000	17.59	1567292.24
2713	2020.03.16 18:35	sell	1358	0.03	0.85775	0.00000	0.00000
2714	2020.03.16 18:35	buy	1359	0.04	0.85754	0.00000	0.00000
2715	2020.03.16 18:35	close	1358	0.03	0.85716	0.00000	0.00000	173.03	1567465.27
2716	2020.03.16 18:35	sell	1360	0.03	0.85722	0.00000	0.00000
2717	2020.03.16 18:35	sell	1361	0.03	0.85832	0.00000	0.00000
2718	2020.03.16 18:36	close	1359	0.04	0.85882	0.00000	0.00000	500.34	1567965.61
2719	2020.03.16 18:36	close	1357	0.03	0.85882	0.00000	0.00000	137.79	1568103.40
2720	2020.03.16 18:36	close	1355	0.03	0.85882	0.00000	0.00000	-111.40	1567992.00
2721	2020.03.16 18:36	buy	1362	0.03	0.85907	0.00000	0.00000
2722	2020.03.16 18:36	sell	1363	0.04	0.85882	0.00000	0.00000
2723	2020.03.16 18:40	close	1362	0.03	0.85960	0.00000	0.00000	155.38	1568147.38
2724	2020.03.16 18:40	sell	1364	0.05	0.85963	0.00000	0.00000
2725	2020.03.16 18:52	buy	1365	0.03	0.85830	0.00000	0.00000
2726	2020.03.16 18:54	close	1365	0.03	0.85789	0.00000	0.00000	-120.20	1568027.18
2727	2020.03.16 18:54	close	1364	0.05	0.85814	0.00000	0.00000	728.29	1568755.47
2728	2020.03.16 18:54	close	1363	0.04	0.85814	0.00000	0.00000	265.90	1569021.37
2729	2020.03.16 18:54	close	1361	0.03	0.85814	0.00000	0.00000	52.78	1569074.15
2730	2020.03.16 18:54	close	1360	0.03	0.85814	0.00000	0.00000	-269.81	1568804.34
2731	2020.03.16 18:54	buy	1366	0.03	0.85814	0.00000	0.00000
2732	2020.03.16 18:55	close	1366	0.03	0.85865	0.00000	0.00000	149.51	1568953.85
2733	2020.03.16 18:56	buy	1367	0.03	0.85904	0.00000	0.00000
2734	2020.03.16 18:59	buy	1368	0.03	0.85822	0.00000	0.00000
2735	2020.03.16 18:59	close	1368	0.03	0.85915	0.00000	0.00000	272.65	1569226.50
2736	2020.03.16 18:59	close	1367	0.03	0.85915	0.00000	0.00000	32.25	1569258.75
2737	2020.03.16 18:59	buy	1369	0.03	0.85940	0.00000	0.00000
2738	2020.03.16 18:59	sell	1370	0.03	0.85915	0.00000	0.00000
2739	2020.03.16 19:01	close	1369	0.03	0.86000	0.00000	0.00000	175.90	1569434.65
2740	2020.03.16 19:01	sell	1371	0.03	0.86000	0.00000	0.00000
2741	2020.03.16 19:01	sell	1372	0.04	0.86076	0.00000	0.00000
2742	2020.03.16 19:01	close	1372	0.04	0.85953	0.00000	0.00000	480.96	1569915.61
2743	2020.03.16 19:01	close	1371	0.03	0.85953	0.00000	0.00000	137.84	1570053.45
2744	2020.03.16 19:01	close	1370	0.03	0.85953	0.00000	0.00000	-111.44	1569942.01
2745	2020.03.16 19:01	sell	1373	0.03	0.85928	0.00000	0.00000
2746	2020.03.16 19:02	close	1373	0.03	0.85877	0.00000	0.00000	149.56	1570091.57
2747	2020.03.16 19:03	sell	1374	0.03	0.85860	0.00000	0.00000
2748	2020.03.16 19:03	buy	1375	0.03	0.85877	0.00000	0.00000
2749	2020.03.16 19:09	close	1375	0.03	0.85929	0.00000	0.00000	152.45	1570244.02
2750	2020.03.16 19:13	buy	1376	0.03	0.85817	0.00000	0.00000
2751	2020.03.16 19:14	close	1376	0.03	0.85785	0.00000	0.00000	-93.81	1570150.21
2752	2020.03.16 19:14	close	1374	0.03	0.85810	0.00000	0.00000	146.63	1570296.84
2753	2020.03.16 19:14	buy	1377	0.03	0.85810	0.00000	0.00000
2754	2020.03.16 19:29	buy	1378	0.03	0.85730	0.00000	0.00000
2755	2020.03.16 19:48	close	1378	0.03	0.85821	0.00000	0.00000	266.79	1570563.63
2756	2020.03.16 19:48	close	1377	0.03	0.85821	0.00000	0.00000	32.25	1570595.88
2757	2020.03.16 19:48	buy	1379	0.03	0.85846	0.00000	0.00000
2758	2020.03.16 19:50	buy	1380	0.03	0.85766	0.00000	0.00000
2759	2020.03.16 19:51	buy	1381	0.04	0.85683	0.00000	0.00000
2760	2020.03.16 19:52	buy	1382	0.05	0.85605	0.00000	0.00000
2761	2020.03.16 19:57	close	1382	0.05	0.85759	0.00000	0.00000	752.47	1571348.35
2762	2020.03.16 19:57	close	1381	0.04	0.85759	0.00000	0.00000	297.08	1571645.43
2763	2020.03.16 19:57	close	1380	0.03	0.85759	0.00000	0.00000	-20.52	1571624.91
2764	2020.03.16 19:57	close	1379	0.03	0.85759	0.00000	0.00000	-255.06	1571369.85
2765	2020.03.16 19:57	buy	1383	0.03	0.85784	0.00000	0.00000
2766	2020.03.16 19:57	buy	1384	0.03	0.85699	0.00000	0.00000
2767	2020.03.16 20:09	buy	1385	0.04	0.85622	0.00000	0.00000
2768	2020.03.16 20:16	close	1385	0.04	0.85746	0.00000	0.00000	484.70	1571854.55
2769	2020.03.16 20:16	close	1384	0.03	0.85746	0.00000	0.00000	137.79	1571992.34
2770	2020.03.16 20:16	close	1383	0.03	0.85746	0.00000	0.00000	-111.40	1571880.94
2771	2020.03.16 20:19	sell	1386	0.03	0.85702	0.00000	0.00000
2772	2020.03.16 20:45	buy	1387	0.03	0.85697	0.00000	0.00000
2773	2020.03.16 20:45	close	1386	0.03	0.85647	0.00000	0.00000	161.30	1572042.24
2774	2020.03.16 20:49	buy	1388	0.03	0.85617	0.00000	0.00000
2775	2020.03.16 20:57	close	1388	0.03	0.85709	0.00000	0.00000	269.72	1572311.96
2776	2020.03.16 20:57	close	1387	0.03	0.85709	0.00000	0.00000	35.18	1572347.14
2777	2020.03.16 20:58	buy	1389	0.03	0.85744	0.00000	0.00000
2778	2020.03.16 20:59	buy	1390	0.03	0.85662	0.00000	0.00000
2779	2020.03.16 21:12	buy	1391	0.04	0.85584	0.00000	0.00000
2780	2020.03.16 21:34	sell	1392	0.03	0.85638	0.00000	0.00000
2781	2020.03.16 21:38	close	1392	0.03	0.85582	0.00000	0.00000	164.23	1572511.37
2782	2020.03.16 21:38	buy	1393	0.05	0.85504	0.00000	0.00000
2783	2020.03.16 21:39	close	1393	0.05	0.85657	0.00000	0.00000	747.58	1573258.95
2784	2020.03.16 21:39	close	1391	0.04	0.85657	0.00000	0.00000	285.35	1573544.30
2785	2020.03.16 21:39	close	1390	0.03	0.85657	0.00000	0.00000	-14.66	1573529.64
2786	2020.03.16 21:39	close	1389	0.03	0.85657	0.00000	0.00000	-255.06	1573274.58
2787	2020.03.16 21:39	sell	1394	0.03	0.85648	0.00000	0.00000
2788	2020.03.16 21:43	close	1394	0.03	0.85596	0.00000	0.00000	152.50	1573427.08
2789	2020.03.16 21:43	sell	1395	0.03	0.85571	0.00000	0.00000
2790	2020.03.16 21:45	sell	1396	0.03	0.85652	0.00000	0.00000
2791	2020.03.16 21:47	sell	1397	0.04	0.85733	0.00000	0.00000
2792	2020.03.16 21:51	close	1397	0.04	0.85608	0.00000	0.00000	488.79	1573915.87
2793	2020.03.16 21:51	close	1396	0.03	0.85608	0.00000	0.00000	129.04	1574044.91
2794	2020.03.16 21:51	close	1395	0.03	0.85608	0.00000	0.00000	-108.51	1573936.40
2795	2020.03.16 21:51	sell	1398	0.03	0.85583	0.00000	0.00000
2796	2020.03.16 21:52	buy	1399	0.03	0.85593	0.00000	0.00000
2797	2020.03.16 21:53	close	1399	0.03	0.85644	0.00000	0.00000	149.52	1574085.92
2798	2020.03.16 21:53	buy	1400	0.03	0.85669	0.00000	0.00000
2799	2020.03.16 21:53	sell	1401	0.03	0.85666	0.00000	0.00000
2800	2020.03.16 21:54	close	1400	0.03	0.85720	0.00000	0.00000	149.52	1574235.44
2801	2020.03.16 21:58	buy	1402	0.03	0.85586	0.00000	0.00000
2802	2020.03.16 21:58	close	1402	0.03	0.85638	0.00000	0.00000	152.45	1574387.89
2803	2020.03.16 21:58	buy	1403	0.03	0.85663	0.00000	0.00000
2804	2020.03.16 22:00	buy	1404	0.03	0.85582	0.00000	0.00000
2805	2020.03.16 22:00	close	1401	0.03	0.85570	0.00000	0.00000	281.54	1574669.43
2806	2020.03.16 22:00	close	1398	0.03	0.85570	0.00000	0.00000	38.13	1574707.56
2807	2020.03.16 22:04	close	1404	0.03	0.85675	0.00000	0.00000	272.65	1574980.21
2808	2020.03.16 22:04	close	1403	0.03	0.85675	0.00000	0.00000	35.18	1575015.39
2809	2020.03.16 22:08	buy	1405	0.03	0.85571	0.00000	0.00000
2810	2020.03.16 22:09	buy	1406	0.03	0.85488	0.00000	0.00000
2811	2020.03.16 22:20	buy	1407	0.04	0.85410	0.00000	0.00000
2812	2020.03.16 22:26	close	1407	0.04	0.85533	0.00000	0.00000	480.79	1575496.18
2813	2020.03.16 22:26	close	1406	0.03	0.85533	0.00000	0.00000	131.93	1575628.11
2814	2020.03.16 22:26	close	1405	0.03	0.85533	0.00000	0.00000	-111.40	1575516.71
2815	2020.03.16 22:27	buy	1408	0.03	0.85568	0.00000	0.00000
2816	2020.03.16 22:35	close	1408	0.03	0.85623	0.00000	0.00000	161.24	1575677.95
2817	2020.03.16 22:35	sell	1409	0.03	0.85623	0.00000	0.00000
2818	2020.03.16 22:37	close	1409	0.03	0.85561	0.00000	0.00000	181.83	1575859.78
2819	2020.03.16 22:38	sell	1410	0.03	0.85452	0.00000	0.00000
2820	2020.03.16 22:38	sell	1411	0.03	0.85535	0.00000	0.00000
2821	2020.03.16 22:38	sell	1412	0.04	0.85615	0.00000	0.00000
2822	2020.03.16 22:55	sell	1413	0.05	0.85695	0.00000	0.00000
2823	2020.03.16 23:06	sell	1414	0.05	0.85775	0.00000	0.00000
2824	2020.03.16 23:19	close	1414	0.05	0.85586	0.00000	0.00000	923.80	1576783.58
2825	2020.03.16 23:19	close	1413	0.05	0.85586	0.00000	0.00000	532.78	1577316.36
2826	2020.03.16 23:19	close	1412	0.04	0.85586	0.00000	0.00000	113.40	1577429.76
2827	2020.03.16 23:19	close	1411	0.03	0.85586	0.00000	0.00000	-149.57	1577280.19
2828	2020.03.16 23:19	close	1410	0.03	0.85586	0.00000	0.00000	-392.99	1576887.20
2829	2020.03.16 23:19	buy	1415	0.03	0.85549	0.00000	0.00000
2830	2020.03.16 23:20	buy	1416	0.03	0.85417	0.00000	0.00000
2831	2020.03.16 23:21	buy	1417	0.04	0.85373	0.00000	0.00000
2832	2020.03.16 23:22	close	1417	0.04	0.85520	0.00000	0.00000	574.61	1577461.81
2833	2020.03.16 23:22	close	1416	0.03	0.85520	0.00000	0.00000	301.97	1577763.78
2834	2020.03.16 23:22	close	1415	0.03	0.85520	0.00000	0.00000	-85.02	1577678.76
2835	2020.03.16 23:22	buy	1418	0.03	0.85545	0.00000	0.00000
2836	2020.03.16 23:23	buy	1419	0.03	0.85463	0.00000	0.00000
2837	2020.03.16 23:25	buy	1420	0.04	0.85376	0.00000	0.00000
2838	2020.03.16 23:53	sell	1421	0.03	0.85445	0.00000	0.00000
2839	2020.03.17 00:01	close	1421	0.03	0.85537	0.00000	0.00000	-269.28	1577409.48
2840	2020.03.17 00:01	close	1420	0.04	0.85512	0.00000	0.00000	512.26	1577921.74
2841	2020.03.17 00:01	close	1419	0.03	0.85512	0.00000	0.00000	129.14	1578050.88
2842	2020.03.17 00:01	close	1418	0.03	0.85512	0.00000	0.00000	-111.26	1577939.62
2843	2020.03.17 00:01	sell	1422	0.03	0.85512	0.00000	0.00000
2844	2020.03.17 00:02	sell	1423	0.03	0.85593	0.00000	0.00000
2845	2020.03.17 00:05	sell	1424	0.04	0.85675	0.00000	0.00000
2846	2020.03.17 00:38	buy	1425	0.03	0.85654	0.00000	0.00000
2847	2020.03.17 00:45	buy	1426	0.03	0.85572	0.00000	0.00000
2848	2020.03.17 00:46	close	1426	0.03	0.85521	0.00000	0.00000	-149.52	1577790.10
2849	2020.03.17 00:46	close	1425	0.03	0.85521	0.00000	0.00000	-389.92	1577400.18
2850	2020.03.17 00:46	close	1424	0.04	0.85546	0.00000	0.00000	504.43	1577904.61
2851	2020.03.17 00:46	close	1423	0.03	0.85546	0.00000	0.00000	137.84	1578042.45
2852	2020.03.17 00:46	close	1422	0.03	0.85546	0.00000	0.00000	-99.71	1577942.74
2853	2020.03.17 00:46	buy	1427	0.03	0.85546	0.00000	0.00000
2854	2020.03.17 00:49	close	1427	0.03	0.85599	0.00000	0.00000	155.38	1578098.12
2855	2020.03.17 00:51	buy	1428	0.03	0.85674	0.00000	0.00000
2856	2020.03.17 00:52	close	1428	0.03	0.85730	0.00000	0.00000	164.17	1578262.29
2857	2020.03.17 00:55	sell	1429	0.03	0.85606	0.00000	0.00000
2858	2020.03.17 01:00	sell	1430	0.03	0.85690	0.00000	0.00000
2859	2020.03.17 01:03	close	1430	0.03	0.85594	0.00000	0.00000	281.54	1578543.83
2860	2020.03.17 01:03	close	1429	0.03	0.85594	0.00000	0.00000	35.19	1578579.02
2861	2020.03.17 01:05	buy	1431	0.03	0.85681	0.00000	0.00000
2862	2020.03.17 01:19	buy	1432	0.03	0.85598	0.00000	0.00000
2863	2020.03.17 01:29	buy	1433	0.04	0.85516	0.00000	0.00000
2864	2020.03.17 01:36	buy	1434	0.05	0.85441	0.00000	0.00000
2865	2020.03.17 02:04	buy	1435	0.05	0.85359	0.00000	0.00000
2866	2020.03.17 02:21	sell	1436	0.03	0.85521	0.00000	0.00000
2867	2020.03.17 02:23	close	1436	0.03	0.85574	0.00000	0.00000	-155.44	1578423.58
2868	2020.03.17 02:23	close	1435	0.05	0.85549	0.00000	0.00000	928.37	1579351.95
2869	2020.03.17 02:23	close	1434	0.05	0.85549	0.00000	0.00000	527.71	1579879.66
2870	2020.03.17 02:23	close	1433	0.04	0.85549	0.00000	0.00000	129.00	1580008.66
2871	2020.03.17 02:23	close	1432	0.03	0.85549	0.00000	0.00000	-143.65	1579865.01
2872	2020.03.17 02:23	close	1431	0.03	0.85549	0.00000	0.00000	-386.98	1579478.03
2873	2020.03.17 02:23	sell	1437	0.03	0.85549	0.00000	0.00000
2874	2020.03.17 02:26	close	1437	0.03	0.85495	0.00000	0.00000	158.37	1579636.40
2875	2020.03.17 02:27	sell	1438	0.03	0.85566	0.00000	0.00000
2876	2020.03.17 02:53	close	1438	0.03	0.85512	0.00000	0.00000	158.36	1579794.76
2877	2020.03.17 02:53	buy	1439	0.03	0.85512	0.00000	0.00000
2878	2020.03.17 02:57	close	1439	0.03	0.85564	0.00000	0.00000	152.44	1579947.20
2879	2020.03.17 02:58	buy	1440	0.03	0.85580	0.00000	0.00000
2880	2020.03.17 03:00	sell	1441	0.03	0.85630	0.00000	0.00000
2881	2020.03.17 03:00	close	1441	0.03	0.85661	0.00000	0.00000	-90.91	1579856.29
2882	2020.03.17 03:00	close	1440	0.03	0.85636	0.00000	0.00000	164.17	1580020.46
2883	2020.03.17 03:00	sell	1442	0.03	0.85636	0.00000	0.00000
2884	2020.03.17 03:00	sell	1443	0.03	0.85720	0.00000	0.00000
2885	2020.03.17 03:05	close	1443	0.03	0.85626	0.00000	0.00000	275.67	1580296.13
2886	2020.03.17 03:05	close	1442	0.03	0.85626	0.00000	0.00000	29.32	1580325.45
2887	2020.03.17 03:18	sell	1444	0.03	0.85598	0.00000	0.00000
2888	2020.03.17 03:18	sell	1445	0.03	0.85681	0.00000	0.00000
2889	2020.03.17 03:25	close	1445	0.03	0.85589	0.00000	0.00000	269.81	1580595.26
2890	2020.03.17 03:25	close	1444	0.03	0.85589	0.00000	0.00000	26.39	1580621.65
2891	2020.03.17 03:26	buy	1446	0.03	0.85574	0.00000	0.00000
2892	2020.03.17 03:28	close	1446	0.03	0.85625	0.00000	0.00000	149.52	1580771.17
2893	2020.03.17 03:29	buy	1447	0.03	0.85581	0.00000	0.00000
2894	2020.03.17 03:33	close	1447	0.03	0.85632	0.00000	0.00000	149.52	1580920.69
2895	2020.03.17 03:34	buy	1448	0.03	0.85715	0.00000	0.00000
2896	2020.03.17 03:34	sell	1449	0.03	0.85735	0.00000	0.00000
2897	2020.03.17 03:34	close	1448	0.03	0.85766	0.00000	0.00000	149.51	1581070.20
2898	2020.03.17 03:34	sell	1450	0.03	0.85818	0.00000	0.00000
2899	2020.03.17 03:35	close	1450	0.03	0.85726	0.00000	0.00000	269.81	1581340.01
2900	2020.03.17 03:35	close	1449	0.03	0.85726	0.00000	0.00000	26.39	1581366.40
2901	2020.03.17 03:35	sell	1451	0.03	0.85701	0.00000	0.00000
2902	2020.03.17 03:45	sell	1452	0.03	0.85782	0.00000	0.00000
2903	2020.03.17 03:51	close	1452	0.03	0.85691	0.00000	0.00000	266.88	1581633.28
2904	2020.03.17 03:51	close	1451	0.03	0.85691	0.00000	0.00000	29.33	1581662.61
2905	2020.03.17 03:53	sell	1453	0.03	0.85668	0.00000	0.00000
2906	2020.03.17 03:59	close	1453	0.03	0.85618	0.00000	0.00000	146.64	1581809.25
2907	2020.03.17 03:59	buy	1454	0.03	0.85584	0.00000	0.00000
2908	2020.03.17 03:59	buy	1455	0.03	0.85504	0.00000	0.00000
2909	2020.03.17 04:00	close	1455	0.03	0.85600	0.00000	0.00000	281.44	1582090.69
2910	2020.03.17 04:00	close	1454	0.03	0.85600	0.00000	0.00000	46.90	1582137.59
2911	2020.03.17 04:00	buy	1456	0.03	0.85625	0.00000	0.00000
2912	2020.03.17 04:01	close	1456	0.03	0.85677	0.00000	0.00000	152.44	1582290.03
2913	2020.03.17 04:02	buy	1457	0.03	0.85698	0.00000	0.00000
2914	2020.03.17 04:03	buy	1458	0.03	0.85612	0.00000	0.00000
2915	2020.03.17 04:08	buy	1459	0.04	0.85538	0.00000	0.00000
2916	2020.03.17 04:17	buy	1460	0.05	0.85453	0.00000	0.00000
2917	2020.03.17 04:17	buy	1461	0.05	0.85378	0.00000	0.00000
2918	2020.03.17 04:47	sell	1462	0.03	0.85532	0.00000	0.00000
2919	2020.03.17 04:47	close	1462	0.03	0.85588	0.00000	0.00000	-164.23	1582125.80
2920	2020.03.17 04:47	close	1461	0.05	0.85563	0.00000	0.00000	903.94	1583029.74
2921	2020.03.17 04:47	close	1460	0.05	0.85563	0.00000	0.00000	537.47	1583567.21
2922	2020.03.17 04:47	close	1459	0.04	0.85563	0.00000	0.00000	97.72	1583664.93
2923	2020.03.17 04:47	close	1458	0.03	0.85563	0.00000	0.00000	-143.65	1583521.28
2924	2020.03.17 04:47	close	1457	0.03	0.85563	0.00000	0.00000	-395.78	1583125.50
2925	2020.03.17 04:47	sell	1463	0.03	0.85563	0.00000	0.00000
2926	2020.03.17 05:00	close	1463	0.03	0.85513	0.00000	0.00000	146.64	1583272.14
2927	2020.03.17 05:00	buy	1464	0.03	0.85513	0.00000	0.00000
2928	2020.03.17 05:00	buy	1465	0.03	0.85432	0.00000	0.00000
2929	2020.03.17 05:06	close	1465	0.03	0.85526	0.00000	0.00000	275.58	1583547.72
2930	2020.03.17 05:06	close	1464	0.03	0.85526	0.00000	0.00000	38.11	1583585.83
2931	2020.03.17 05:07	buy	1466	0.03	0.85587	0.00000	0.00000
2932	2020.03.17 05:09	buy	1467	0.03	0.85501	0.00000	0.00000
2933	2020.03.17 05:13	buy	1468	0.04	0.85426	0.00000	0.00000
2934	2020.03.17 05:25	close	1468	0.04	0.85550	0.00000	0.00000	484.71	1584070.54
2935	2020.03.17 05:25	close	1467	0.03	0.85550	0.00000	0.00000	143.65	1584214.19
2936	2020.03.17 05:25	close	1466	0.03	0.85550	0.00000	0.00000	-108.47	1584105.72
2937	2020.03.17 05:31	sell	1469	0.03	0.85577	0.00000	0.00000
2938	2020.03.17 05:36	close	1469	0.03	0.85517	0.00000	0.00000	175.96	1584281.68
2939	2020.03.17 05:37	sell	1470	0.03	0.85503	0.00000	0.00000
2940	2020.03.17 05:41	sell	1471	0.03	0.85586	0.00000	0.00000
2941	2020.03.17 06:07	sell	1472	0.04	0.85667	0.00000	0.00000
2942	2020.03.17 06:15	sell	1473	0.05	0.85743	0.00000	0.00000
2943	2020.03.17 06:32	buy	1474	0.03	0.85599	0.00000	0.00000
2944	2020.03.17 06:33	close	1474	0.03	0.85568	0.00000	0.00000	-90.88	1584190.80
2945	2020.03.17 06:33	close	1473	0.05	0.85593	0.00000	0.00000	733.17	1584923.97
2946	2020.03.17 06:33	close	1472	0.04	0.85593	0.00000	0.00000	289.36	1585213.33
2947	2020.03.17 06:33	close	1471	0.03	0.85593	0.00000	0.00000	-20.53	1585192.80
2948	2020.03.17 06:33	close	1470	0.03	0.85593	0.00000	0.00000	-263.95	1584928.85
2949	2020.03.17 06:33	buy	1475	0.03	0.85592	0.00000	0.00000
2950	2020.03.17 06:36	buy	1476	0.03	0.85502	0.00000	0.00000
2951	2020.03.17 06:43	buy	1477	0.04	0.85432	0.00000	0.00000
2952	2020.03.17 06:49	close	1477	0.04	0.85553	0.00000	0.00000	472.98	1585401.83
2953	2020.03.17 06:49	close	1476	0.03	0.85553	0.00000	0.00000	149.51	1585551.34
2954	2020.03.17 06:49	close	1475	0.03	0.85553	0.00000	0.00000	-114.34	1585437.00
2955	2020.03.17 06:57	buy	1478	0.03	0.85503	0.00000	0.00000
2956	2020.03.17 07:00	close	1478	0.03	0.85554	0.00000	0.00000	149.52	1585586.52
2957	2020.03.17 07:02	buy	1479	0.03	0.85512	0.00000	0.00000
2958	2020.03.17 07:31	sell	1480	0.03	0.85547	0.00000	0.00000
2959	2020.03.17 07:33	close	1479	0.03	0.85463	0.00000	0.00000	-143.66	1585442.86
2960	2020.03.17 07:33	close	1480	0.03	0.85488	0.00000	0.00000	173.03	1585615.89
2961	2020.03.17 07:33	sell	1481	0.03	0.85474	0.00000	0.00000
2962	2020.03.17 07:34	buy	1482	0.03	0.85508	0.00000	0.00000
2963	2020.03.17 07:36	close	1481	0.03	0.85424	0.00000	0.00000	146.63	1585762.52
2964	2020.03.17 07:36	buy	1483	0.03	0.85424	0.00000	0.00000
2965	2020.03.17 07:36	buy	1484	0.04	0.85334	0.00000	0.00000
2966	2020.03.17 07:57	buy	1485	0.05	0.85267	0.00000	0.00000
2967	2020.03.17 08:01	buy	1486	0.05	0.85188	0.00000	0.00000
2968	2020.03.17 08:06	buy	1487	0.06	0.85108	0.00000	0.00000
2969	2020.03.17 08:07	buy	1488	0.08	0.85021	0.00000	0.00000
2970	2020.03.17 09:20	sell	1489	0.03	0.85103	0.00000	0.00000
2971	2020.03.17 09:22	close	1489	0.03	0.85041	0.00000	0.00000	181.83	1585944.35
2972	2020.03.17 09:22	sell	1490	0.03	0.85016	0.00000	0.00000
2973	2020.03.17 09:22	sell	1491	0.03	0.85103	0.00000	0.00000
2974	2020.03.17 09:30	close	1491	0.03	0.85007	0.00000	0.00000	281.54	1586225.89
2975	2020.03.17 09:30	close	1490	0.03	0.85007	0.00000	0.00000	26.39	1586252.28
2976	2020.03.17 09:41	sell	1492	0.03	0.85096	0.00000	0.00000
2977	2020.03.17 09:49	sell	1493	0.03	0.85181	0.00000	0.00000
2978	2020.03.17 09:51	sell	1494	0.04	0.85258	0.00000	0.00000
2979	2020.03.17 10:34	close	1494	0.04	0.85318	0.00000	0.00000	-234.62	1586017.66
2980	2020.03.17 10:34	close	1493	0.03	0.85318	0.00000	0.00000	-401.78	1585615.88
2981	2020.03.17 10:34	close	1492	0.03	0.85318	0.00000	0.00000	-651.06	1584964.82
2982	2020.03.17 10:34	close	1488	0.08	0.85293	0.00000	0.00000	2126.46	1587091.28
2983	2020.03.17 10:34	close	1487	0.06	0.85293	0.00000	0.00000	1084.72	1588176.00
2984	2020.03.17 10:34	close	1486	0.05	0.85293	0.00000	0.00000	513.04	1588689.04
2985	2020.03.17 10:34	close	1485	0.05	0.85293	0.00000	0.00000	127.04	1588816.08
2986	2020.03.17 10:34	close	1484	0.04	0.85293	0.00000	0.00000	-160.27	1588655.81
2987	2020.03.17 10:34	close	1483	0.03	0.85293	0.00000	0.00000	-384.05	1588271.76
2988	2020.03.17 10:34	close	1482	0.03	0.85293	0.00000	0.00000	-630.31	1587641.45
2989	2020.03.17 10:34	sell	1495	0.03	0.85293	0.00000	0.00000
2990	2020.03.17 10:36	sell	1496	0.05	0.85374	0.00000	0.00000
2991	2020.03.17 10:38	close	1496	0.05	0.85290	0.00000	0.00000	410.58	1588052.03
2992	2020.03.17 10:38	close	1495	0.03	0.85290	0.00000	0.00000	8.79	1588060.82
2993	2020.03.17 10:42	buy	1497	0.03	0.85190	0.00000	0.00000
2994	2020.03.17 10:42	close	1497	0.03	0.85245	0.00000	0.00000	161.24	1588222.06
2995	2020.03.17 10:42	buy	1498	0.03	0.85270	0.00000	0.00000
2996	2020.03.17 10:45	buy	1499	0.03	0.85177	0.00000	0.00000
2997	2020.03.17 10:46	close	1499	0.03	0.85275	0.00000	0.00000	287.30	1588509.36
2998	2020.03.17 10:46	close	1498	0.03	0.85275	0.00000	0.00000	14.65	1588524.01
2999	2020.03.17 10:46	sell	1500	0.03	0.85275	0.00000	0.00000
3000	2020.03.17 10:48	close	1500	0.03	0.85224	0.00000	0.00000	149.57	1588673.58
3001	2020.03.17 10:48	sell	1501	0.03	0.85199	0.00000	0.00000
3002	2020.03.17 10:51	buy	1502	0.03	0.85196	0.00000	0.00000
3003	2020.03.17 10:53	close	1502	0.03	0.85249	0.00000	0.00000	155.38	1588828.96
3004	2020.03.17 10:55	buy	1503	0.03	0.85171	0.00000	0.00000
3005	2020.03.17 10:55	close	1503	0.03	0.85123	0.00000	0.00000	-140.72	1588688.24
3006	2020.03.17 10:55	close	1501	0.03	0.85148	0.00000	0.00000	149.57	1588837.81
3007	2020.03.17 10:55	buy	1504	0.03	0.85148	0.00000	0.00000
3008	2020.03.17 10:55	sell	1505	0.03	0.85123	0.00000	0.00000
3009	2020.03.17 10:55	close	1504	0.03	0.85206	0.00000	0.00000	170.04	1589007.85
3010	2020.03.17 10:55	buy	1506	0.03	0.85231	0.00000	0.00000
3011	2020.03.17 10:55	sell	1507	0.03	0.85206	0.00000	0.00000
3012	2020.03.17 10:56	buy	1508	0.03	0.85148	0.00000	0.00000
3013	2020.03.17 10:57	close	1508	0.03	0.85241	0.00000	0.00000	272.65	1589280.50
3014	2020.03.17 10:57	close	1506	0.03	0.85241	0.00000	0.00000	29.32	1589309.82
3015	2020.03.17 10:59	buy	1509	0.03	0.85190	0.00000	0.00000
3016	2020.03.17 11:01	close	1509	0.03	0.85087	0.00000	0.00000	-301.96	1589007.86
3017	2020.03.17 11:01	close	1507	0.03	0.85112	0.00000	0.00000	275.68	1589283.54
3018	2020.03.17 11:01	close	1505	0.03	0.85112	0.00000	0.00000	32.26	1589315.80
3019	2020.03.17 11:01	buy	1510	0.03	0.85112	0.00000	0.00000
3020	2020.03.17 11:03	close	1510	0.03	0.85164	0.00000	0.00000	152.45	1589468.25
3021	2020.03.17 11:05	buy	1511	0.03	0.85141	0.00000	0.00000
3022	2020.03.17 11:05	close	1511	0.03	0.85200	0.00000	0.00000	172.97	1589641.22
3023	2020.03.17 11:05	buy	1512	0.03	0.85225	0.00000	0.00000
3024	2020.03.17 11:06	close	1512	0.03	0.85277	0.00000	0.00000	152.45	1589793.67
3025	2020.03.17 11:06	buy	1513	0.03	0.85302	0.00000	0.00000
3026	2020.03.17 11:07	buy	1514	0.03	0.85218	0.00000	0.00000
3027	2020.03.17 11:18	buy	1515	0.04	0.85142	0.00000	0.00000
3028	2020.03.17 11:34	buy	1516	0.05	0.85058	0.00000	0.00000
3029	2020.03.17 11:34	buy	1517	0.05	0.84982	0.00000	0.00000
3030	2020.03.17 11:35	close	1517	0.05	0.85167	0.00000	0.00000	903.94	1590697.61
3031	2020.03.17 11:35	close	1516	0.05	0.85167	0.00000	0.00000	532.59	1591230.20
3032	2020.03.17 11:35	close	1515	0.04	0.85167	0.00000	0.00000	97.72	1591327.92
3033	2020.03.17 11:35	close	1514	0.03	0.85167	0.00000	0.00000	-149.52	1591178.40
3034	2020.03.17 11:35	close	1513	0.03	0.85167	0.00000	0.00000	-395.78	1590782.62
3035	2020.03.17 11:36	buy	1518	0.03	0.85071	0.00000	0.00000
3036	2020.03.17 11:37	close	1518	0.03	0.85121	0.00000	0.00000	146.58	1590929.20
3037	2020.03.17 11:37	buy	1519	0.03	0.85146	0.00000	0.00000
3038	2020.03.17 11:40	buy	1520	0.03	0.85063	0.00000	0.00000
3039	2020.03.17 11:41	close	1520	0.03	0.85157	0.00000	0.00000	275.58	1591204.78
3040	2020.03.17 11:41	close	1519	0.03	0.85157	0.00000	0.00000	32.25	1591237.03
3041	2020.03.17 11:41	buy	1521	0.03	0.85078	0.00000	0.00000
3042	2020.03.17 11:43	close	1521	0.03	0.85130	0.00000	0.00000	152.45	1591389.48
3043	2020.03.17 11:45	buy	1522	0.03	0.85072	0.00000	0.00000
3044	2020.03.17 11:50	buy	1523	0.03	0.84991	0.00000	0.00000
3045	2020.03.17 12:13	buy	1524	0.04	0.84909	0.00000	0.00000
3046	2020.03.17 12:17	buy	1525	0.05	0.84831	0.00000	0.00000
3047	2020.03.17 12:38	buy	1526	0.05	0.84752	0.00000	0.00000
3048	2020.03.17 12:42	buy	1527	0.06	0.84668	0.00000	0.00000
3049	2020.03.17 12:57	buy	1528	0.08	0.84588	0.00000	0.00000
3050	2020.03.17 12:59	buy	1529	0.10	0.84504	0.00000	0.00000
3051	2020.03.17 13:14	sell	1530	0.03	0.84744	0.00000	0.00000
3052	2020.03.17 13:15	close	1530	0.03	0.84692	0.00000	0.00000	152.50	1591541.98
3053	2020.03.17 13:15	sell	1531	0.03	0.84667	0.00000	0.00000
3054	2020.03.17 13:17	sell	1532	0.03	0.84751	0.00000	0.00000
3055	2020.03.17 13:17	close	1532	0.03	0.84824	0.00000	0.00000	-214.08	1591327.90
3056	2020.03.17 13:17	close	1531	0.03	0.84824	0.00000	0.00000	-460.43	1590867.47
3057	2020.03.17 13:17	close	1529	0.10	0.84799	0.00000	0.00000	2882.83	1593750.30
3058	2020.03.17 13:17	close	1528	0.08	0.84799	0.00000	0.00000	1649.56	1595399.86
3059	2020.03.17 13:17	close	1527	0.06	0.84799	0.00000	0.00000	768.10	1596167.96
3060	2020.03.17 13:17	close	1526	0.05	0.84799	0.00000	0.00000	229.65	1596397.61
3061	2020.03.17 13:17	close	1525	0.05	0.84799	0.00000	0.00000	-156.36	1596241.25
3062	2020.03.17 13:17	close	1524	0.04	0.84799	0.00000	0.00000	-429.98	1595811.27
3063	2020.03.17 13:17	close	1523	0.03	0.84799	0.00000	0.00000	-562.88	1595248.39
3064	2020.03.17 13:17	close	1522	0.03	0.84799	0.00000	0.00000	-800.35	1594448.04
3065	2020.03.17 13:17	sell	1533	0.03	0.84799	0.00000	0.00000
3066	2020.03.17 13:20	sell	1534	0.04	0.84881	0.00000	0.00000
3067	2020.03.17 13:22	sell	1535	0.05	0.84961	0.00000	0.00000
3068	2020.03.17 13:32	sell	1536	0.05	0.85040	0.00000	0.00000
3069	2020.03.17 13:36	close	1536	0.05	0.84879	0.00000	0.00000	786.94	1595234.98
3070	2020.03.17 13:36	close	1535	0.05	0.84879	0.00000	0.00000	400.80	1595635.78
3071	2020.03.17 13:36	close	1534	0.04	0.84879	0.00000	0.00000	7.82	1595643.60
3072	2020.03.17 13:36	close	1533	0.03	0.84879	0.00000	0.00000	-234.61	1595408.99
3073	2020.03.17 13:47	sell	1537	0.03	0.84893	0.00000	0.00000
3074	2020.03.17 13:51	sell	1538	0.03	0.84974	0.00000	0.00000
3075	2020.03.17 13:54	sell	1539	0.04	0.85054	0.00000	0.00000
3076	2020.03.17 13:56	close	1539	0.04	0.84930	0.00000	0.00000	484.88	1595893.87
3077	2020.03.17 13:56	close	1538	0.03	0.84930	0.00000	0.00000	129.04	1596022.91
3078	2020.03.17 13:56	close	1537	0.03	0.84930	0.00000	0.00000	-108.51	1595914.40
3079	2020.03.17 13:58	sell	1540	0.03	0.84902	0.00000	0.00000
3080	2020.03.17 13:58	buy	1541	0.03	0.84885	0.00000	0.00000
3081	2020.03.17 14:00	close	1540	0.03	0.84846	0.00000	0.00000	164.23	1596078.63
3082	2020.03.17 14:00	buy	1542	0.03	0.84805	0.00000	0.00000
3083	2020.03.17 14:01	close	1542	0.03	0.84895	0.00000	0.00000	263.85	1596342.48
3084	2020.03.17 14:01	close	1541	0.03	0.84895	0.00000	0.00000	29.31	1596371.79
3085	2020.03.17 14:01	buy	1543	0.03	0.84920	0.00000	0.00000
3086	2020.03.17 14:06	buy	1544	0.03	0.84833	0.00000	0.00000
3087	2020.03.17 14:06	close	1544	0.03	0.84931	0.00000	0.00000	287.30	1596659.09
3088	2020.03.17 14:06	close	1543	0.03	0.84931	0.00000	0.00000	32.25	1596691.34
3089	2020.03.17 14:06	buy	1545	0.03	0.84956	0.00000	0.00000
3090	2020.03.17 14:07	buy	1546	0.03	0.84875	0.00000	0.00000
3091	2020.03.17 14:09	buy	1547	0.04	0.84790	0.00000	0.00000
3092	2020.03.17 14:09	buy	1548	0.05	0.84710	0.00000	0.00000
3093	2020.03.17 14:49	sell	1549	0.03	0.84817	0.00000	0.00000
3094	2020.03.17 14:50	close	1549	0.03	0.84889	0.00000	0.00000	-211.16	1596480.18
3095	2020.03.17 14:50	close	1548	0.05	0.84864	0.00000	0.00000	752.46	1597232.64
3096	2020.03.17 14:50	close	1547	0.04	0.84864	0.00000	0.00000	289.26	1597521.90
3097	2020.03.17 14:50	close	1546	0.03	0.84864	0.00000	0.00000	-32.25	1597489.65
3098	2020.03.17 14:50	close	1545	0.03	0.84864	0.00000	0.00000	-269.72	1597219.93
3099	2020.03.17 14:50	sell	1550	0.03	0.84864	0.00000	0.00000
3100	2020.03.17 15:01	close	1550	0.03	0.84812	0.00000	0.00000	152.50	1597372.43
3101	2020.03.17 15:02	sell	1551	0.03	0.84811	0.00000	0.00000
3102	2020.03.17 15:02	close	1551	0.03	0.84759	0.00000	0.00000	152.50	1597524.93
3103	2020.03.17 15:02	sell	1552	0.03	0.84734	0.00000	0.00000
3104	2020.03.17 15:11	sell	1553	0.03	0.84817	0.00000	0.00000
3105	2020.03.17 15:27	sell	1554	0.04	0.84896	0.00000	0.00000
3106	2020.03.17 15:33	sell	1555	0.05	0.84974	0.00000	0.00000
3107	2020.03.17 15:33	sell	1556	0.05	0.85055	0.00000	0.00000
3108	2020.03.17 15:35	sell	1557	0.06	0.85135	0.00000	0.00000
3109	2020.03.17 15:40	sell	1558	0.08	0.85216	0.00000	0.00000
3110	2020.03.17 15:54	close	1558	0.08	0.84947	0.00000	0.00000	2103.73	1599628.66
3111	2020.03.17 15:54	close	1557	0.06	0.84947	0.00000	0.00000	1102.70	1600731.36
3112	2020.03.17 15:54	close	1556	0.05	0.84947	0.00000	0.00000	527.89	1601259.25
3113	2020.03.17 15:54	close	1555	0.05	0.84947	0.00000	0.00000	131.98	1601391.23
3114	2020.03.17 15:54	close	1554	0.04	0.84947	0.00000	0.00000	-199.43	1601191.80
3115	2020.03.17 15:54	close	1553	0.03	0.84947	0.00000	0.00000	-381.26	1600810.54
3116	2020.03.17 15:54	close	1552	0.03	0.84947	0.00000	0.00000	-624.67	1600185.87
3117	2020.03.17 15:58	buy	1559	0.03	0.84851	0.00000	0.00000
3118	2020.03.17 15:59	buy	1560	0.03	0.84769	0.00000	0.00000
3119	2020.03.17 16:33	buy	1561	0.04	0.84483	0.00000	0.00000
3120	2020.03.17 16:43	close	1561	0.04	0.84731	0.00000	0.00000	969.41	1601155.28
3121	2020.03.17 16:43	close	1560	0.03	0.84731	0.00000	0.00000	-111.40	1601043.88
3122	2020.03.17 16:43	close	1559	0.03	0.84731	0.00000	0.00000	-351.80	1600692.08
3123	2020.03.17 16:43	buy	1562	0.03	0.84756	0.00000	0.00000
3124	2020.03.17 16:45	close	1562	0.03	0.84809	0.00000	0.00000	155.38	1600847.46
3125	2020.03.17 16:45	sell	1563	0.03	0.84830	0.00000	0.00000
3126	2020.03.17 16:46	close	1563	0.03	0.84778	0.00000	0.00000	152.50	1600999.96
3127	2020.03.17 16:46	sell	1564	0.03	0.84753	0.00000	0.00000
3128	2020.03.17 16:46	close	1564	0.03	0.84700	0.00000	0.00000	155.43	1601155.39
3129	2020.03.17 16:46	sell	1565	0.03	0.84675	0.00000	0.00000
3130	2020.03.17 16:46	sell	1566	0.03	0.84768	0.00000	0.00000
3131	2020.03.17 16:47	close	1566	0.03	0.84671	0.00000	0.00000	284.47	1601439.86
3132	2020.03.17 16:47	close	1565	0.03	0.84671	0.00000	0.00000	11.73	1601451.59
3133	2020.03.17 16:51	sell	1567	0.03	0.84704	0.00000	0.00000
3134	2020.03.17 16:52	close	1567	0.03	0.84648	0.00000	0.00000	164.23	1601615.82
3135	2020.03.17 16:57	buy	1568	0.03	0.84773	0.00000	0.00000
3136	2020.03.17 16:58	buy	1569	0.03	0.84692	0.00000	0.00000
3137	2020.03.17 17:00	close	1569	0.03	0.84783	0.00000	0.00000	266.78	1601882.60
3138	2020.03.17 17:00	close	1568	0.03	0.84783	0.00000	0.00000	29.31	1601911.91
3139	2020.03.17 17:00	buy	1570	0.03	0.84808	0.00000	0.00000
3140	2020.03.17 17:02	buy	1571	0.03	0.84728	0.00000	0.00000
3141	2020.03.17 17:03	buy	1572	0.04	0.84633	0.00000	0.00000
3142	2020.03.17 17:03	buy	1573	0.05	0.84541	0.00000	0.00000
3143	2020.03.17 17:03	buy	1574	0.05	0.84480	0.00000	0.00000
3144	2020.03.17 17:03	close	1574	0.05	0.84664	0.00000	0.00000	899.05	1602810.96
3145	2020.03.17 17:03	close	1573	0.05	0.84664	0.00000	0.00000	600.99	1603411.95
3146	2020.03.17 17:03	close	1572	0.04	0.84664	0.00000	0.00000	121.17	1603533.12
3147	2020.03.17 17:03	close	1571	0.03	0.84664	0.00000	0.00000	-187.63	1603345.49
3148	2020.03.17 17:03	close	1570	0.03	0.84664	0.00000	0.00000	-422.17	1602923.32
3149	2020.03.17 17:03	buy	1575	0.03	0.84689	0.00000	0.00000
3150	2020.03.17 17:03	sell	1576	0.03	0.84664	0.00000	0.00000
3151	2020.03.17 17:05	close	1575	0.03	0.84742	0.00000	0.00000	155.38	1603078.70
3152	2020.03.17 17:05	buy	1577	0.03	0.84767	0.00000	0.00000
3153	2020.03.17 17:05	sell	1578	0.03	0.84750	0.00000	0.00000
3154	2020.03.17 17:08	close	1577	0.03	0.84818	0.00000	0.00000	149.51	1603228.21
3155	2020.03.17 17:08	sell	1579	0.04	0.84826	0.00000	0.00000
3156	2020.03.17 17:34	buy	1580	0.03	0.84795	0.00000	0.00000
3157	2020.03.17 17:34	close	1580	0.03	0.84846	0.00000	0.00000	149.52	1603377.73
3158	2020.03.17 17:34	buy	1581	0.03	0.84871	0.00000	0.00000
3159	2020.03.17 17:35	buy	1582	0.03	0.84786	0.00000	0.00000
3160	2020.03.17 17:35	buy	1583	0.04	0.84707	0.00000	0.00000
3161	2020.03.17 17:35	close	1579	0.04	0.84696	0.00000	0.00000	508.34	1603886.07
3162	2020.03.17 17:35	close	1578	0.03	0.84696	0.00000	0.00000	158.36	1604044.43
3163	2020.03.17 17:35	close	1576	0.03	0.84696	0.00000	0.00000	-93.85	1603950.58
3164	2020.03.17 17:45	close	1583	0.04	0.84834	0.00000	0.00000	496.43	1604447.01
3165	2020.03.17 17:45	close	1582	0.03	0.84834	0.00000	0.00000	140.72	1604587.73
3166	2020.03.17 17:45	close	1581	0.03	0.84834	0.00000	0.00000	-108.47	1604479.26
3167	2020.03.17 17:46	buy	1584	0.03	0.84909	0.00000	0.00000
3168	2020.03.17 17:47	buy	1585	0.03	0.84826	0.00000	0.00000
3169	2020.03.17 17:52	close	1585	0.03	0.84919	0.00000	0.00000	272.64	1604751.90
3170	2020.03.17 17:52	close	1584	0.03	0.84919	0.00000	0.00000	29.31	1604781.21
3171	2020.03.17 17:56	sell	1586	0.03	0.84750	0.00000	0.00000
3172	2020.03.17 17:56	close	1586	0.03	0.84697	0.00000	0.00000	155.43	1604936.64
3173	2020.03.17 17:56	sell	1587	0.03	0.84672	0.00000	0.00000
3174	2020.03.17 17:57	close	1587	0.03	0.84617	0.00000	0.00000	161.30	1605097.94
3175	2020.03.17 17:57	buy	1588	0.03	0.84591	0.00000	0.00000
3176	2020.03.17 17:57	close	1588	0.03	0.84642	0.00000	0.00000	149.51	1605247.45
3177	2020.03.17 17:57	buy	1589	0.03	0.84667	0.00000	0.00000
3178	2020.03.17 17:57	close	1589	0.03	0.84719	0.00000	0.00000	152.45	1605399.90
3179	2020.03.17 17:57	buy	1590	0.03	0.84744	0.00000	0.00000
3180	2020.03.17 17:58	close	1590	0.03	0.84794	0.00000	0.00000	146.58	1605546.48
3181	2020.03.17 18:04	buy	1591	0.03	0.84874	0.00000	0.00000
3182	2020.03.17 18:04	buy	1592	0.03	0.84785	0.00000	0.00000
3183	2020.03.17 18:05	close	1592	0.03	0.84886	0.00000	0.00000	296.10	1605842.58
3184	2020.03.17 18:05	close	1591	0.03	0.84886	0.00000	0.00000	35.18	1605877.76
3185	2020.03.17 18:05	sell	1593	0.03	0.84886	0.00000	0.00000
3186	2020.03.17 18:11	sell	1594	0.03	0.84967	0.00000	0.00000
3187	2020.03.17 18:14	close	1594	0.03	0.84874	0.00000	0.00000	272.74	1606150.50
3188	2020.03.17 18:14	close	1593	0.03	0.84874	0.00000	0.00000	35.19	1606185.69
3189	2020.03.17 18:33	sell	1595	0.03	0.84992	0.00000	0.00000
3190	2020.03.17 18:33	close	1595	0.03	0.84937	0.00000	0.00000	161.30	1606346.99
3191	2020.03.17 18:33	sell	1596	0.03	0.84912	0.00000	0.00000
3192	2020.03.17 18:36	close	1596	0.03	0.84859	0.00000	0.00000	155.43	1606502.42
3193	2020.03.17 18:36	buy	1597	0.03	0.84858	0.00000	0.00000
3194	2020.03.17 18:36	close	1597	0.03	0.84914	0.00000	0.00000	164.17	1606666.59
3195	2020.03.17 18:36	buy	1598	0.03	0.84939	0.00000	0.00000
3196	2020.03.17 18:36	close	1598	0.03	0.84994	0.00000	0.00000	161.24	1606827.83
3197	2020.03.17 18:36	buy	1599	0.03	0.85019	0.00000	0.00000
3198	2020.03.17 18:36	sell	1600	0.03	0.84994	0.00000	0.00000
3199	2020.03.17 18:37	close	1600	0.03	0.84944	0.00000	0.00000	146.63	1606974.46
3200	2020.03.17 18:37	sell	1601	0.03	0.84919	0.00000	0.00000
3201	2020.03.17 18:37	buy	1602	0.03	0.84937	0.00000	0.00000
3202	2020.03.17 18:39	sell	1603	0.03	0.85000	0.00000	0.00000
3203	2020.03.17 18:43	close	1603	0.03	0.84908	0.00000	0.00000	269.81	1607244.27
3204	2020.03.17 18:43	close	1601	0.03	0.84908	0.00000	0.00000	32.26	1607276.53
3205	2020.03.17 18:57	buy	1604	0.04	0.84859	0.00000	0.00000
3206	2020.03.17 19:08	sell	1605	0.03	0.84957	0.00000	0.00000
3207	2020.03.17 19:11	close	1605	0.03	0.85009	0.00000	0.00000	-152.50	1607124.03
3208	2020.03.17 19:11	close	1604	0.04	0.84984	0.00000	0.00000	488.62	1607612.65
3209	2020.03.17 19:11	close	1602	0.03	0.84984	0.00000	0.00000	137.79	1607750.44
3210	2020.03.17 19:11	close	1599	0.03	0.84984	0.00000	0.00000	-102.61	1607647.83
3211	2020.03.17 19:11	sell	1606	0.03	0.84984	0.00000	0.00000
3212	2020.03.17 19:14	close	1606	0.03	0.84930	0.00000	0.00000	158.37	1607806.20
3213	2020.03.17 19:16	sell	1607	0.03	0.84991	0.00000	0.00000
3214	2020.03.17 19:28	sell	1608	0.03	0.85072	0.00000	0.00000
3215	2020.03.17 19:31	sell	1609	0.04	0.85152	0.00000	0.00000
3216	2020.03.17 19:34	close	1609	0.04	0.85028	0.00000	0.00000	484.87	1608291.07
3217	2020.03.17 19:34	close	1608	0.03	0.85028	0.00000	0.00000	129.04	1608420.11
3218	2020.03.17 19:34	close	1607	0.03	0.85028	0.00000	0.00000	-108.51	1608311.60
3219	2020.03.17 19:35	sell	1610	0.03	0.85005	0.00000	0.00000
3220	2020.03.17 19:40	sell	1611	0.03	0.85087	0.00000	0.00000
3221	2020.03.17 19:54	sell	1612	0.04	0.85168	0.00000	0.00000
3222	2020.03.17 20:11	buy	1613	0.03	0.85070	0.00000	0.00000
3223	2020.03.17 20:14	close	1613	0.03	0.85121	0.00000	0.00000	149.51	1608461.11
3224	2020.03.17 20:15	buy	1614	0.03	0.85069	0.00000	0.00000
3225	2020.03.17 20:15	close	1614	0.03	0.85019	0.00000	0.00000	-146.59	1608314.52
3226	2020.03.17 20:15	close	1612	0.04	0.85044	0.00000	0.00000	484.88	1608799.40
3227	2020.03.17 20:15	close	1611	0.03	0.85044	0.00000	0.00000	126.11	1608925.51
3228	2020.03.17 20:15	close	1610	0.03	0.85044	0.00000	0.00000	-114.38	1608811.13
3229	2020.03.17 20:15	buy	1615	0.03	0.85044	0.00000	0.00000
3230	2020.03.17 20:15	close	1615	0.03	0.85132	0.00000	0.00000	257.99	1609069.12
3231	2020.03.17 20:15	buy	1616	0.03	0.85157	0.00000	0.00000
3232	2020.03.17 20:18	buy	1617	0.03	0.85076	0.00000	0.00000
3233	2020.03.17 20:23	close	1617	0.03	0.85170	0.00000	0.00000	275.58	1609344.70
3234	2020.03.17 20:23	close	1616	0.03	0.85170	0.00000	0.00000	38.11	1609382.81
3235	2020.03.17 20:24	sell	1618	0.03	0.85108	0.00000	0.00000
3236	2020.03.17 20:27	sell	1619	0.03	0.85190	0.00000	0.00000
3237	2020.03.17 20:32	sell	1620	0.04	0.85270	0.00000	0.00000
3238	2020.03.17 20:45	close	1620	0.04	0.85147	0.00000	0.00000	480.97	1609863.78
3239	2020.03.17 20:45	close	1619	0.03	0.85147	0.00000	0.00000	126.10	1609989.88
3240	2020.03.17 20:45	close	1618	0.03	0.85147	0.00000	0.00000	-114.38	1609875.50
3241	2020.03.17 20:52	buy	1621	0.03	0.85108	0.00000	0.00000
3242	2020.03.17 20:53	close	1621	0.03	0.85159	0.00000	0.00000	149.52	1610025.02
3243	2020.03.17 20:55	buy	1622	0.03	0.85234	0.00000	0.00000
3244	2020.03.17 20:59	sell	1623	0.03	0.85270	0.00000	0.00000
3245	2020.03.17 21:01	close	1622	0.03	0.85194	0.00000	0.00000	-117.27	1609907.75
3246	2020.03.17 21:01	close	1623	0.03	0.85219	0.00000	0.00000	149.57	1610057.32
3247	2020.03.17 21:02	sell	1624	0.03	0.85175	0.00000	0.00000
3248	2020.03.17 21:06	buy	1625	0.03	0.85130	0.00000	0.00000
3249	2020.03.17 21:06	close	1625	0.03	0.85098	0.00000	0.00000	-93.81	1609963.51
3250	2020.03.17 21:06	close	1624	0.03	0.85123	0.00000	0.00000	152.50	1610116.01
3251	2020.03.17 21:06	buy	1626	0.03	0.85123	0.00000	0.00000
3252	2020.03.17 21:07	close	1626	0.03	0.85176	0.00000	0.00000	155.38	1610271.39
3253	2020.03.17 21:10	buy	1627	0.03	0.85227	0.00000	0.00000
3254	2020.03.17 21:17	buy	1628	0.03	0.85145	0.00000	0.00000
3255	2020.03.17 21:23	buy	1629	0.04	0.85063	0.00000	0.00000
3256	2020.03.17 21:26	close	1629	0.04	0.85187	0.00000	0.00000	484.71	1610756.10
3257	2020.03.17 21:26	close	1628	0.03	0.85187	0.00000	0.00000	123.13	1610879.23
3258	2020.03.17 21:26	close	1627	0.03	0.85187	0.00000	0.00000	-117.26	1610761.97
3259	2020.03.17 21:26	buy	1630	0.03	0.85212	0.00000	0.00000
3260	2020.03.17 21:27	buy	1631	0.03	0.85131	0.00000	0.00000
3261	2020.03.17 21:29	close	1631	0.03	0.85224	0.00000	0.00000	272.65	1611034.62
3262	2020.03.17 21:29	close	1630	0.03	0.85224	0.00000	0.00000	35.18	1611069.80
3263	2020.03.17 21:29	buy	1632	0.03	0.85249	0.00000	0.00000
3264	2020.03.17 21:38	sell	1633	0.03	0.85247	0.00000	0.00000
3265	2020.03.17 21:46	close	1633	0.03	0.85194	0.00000	0.00000	155.43	1611225.23
3266	2020.03.17 21:46	buy	1634	0.03	0.85163	0.00000	0.00000
3267	2020.03.17 21:46	buy	1635	0.04	0.85087	0.00000	0.00000
3268	2020.03.17 21:55	close	1635	0.04	0.85210	0.00000	0.00000	480.79	1611706.02
3269	2020.03.17 21:55	close	1634	0.03	0.85210	0.00000	0.00000	137.78	1611843.80
3270	2020.03.17 21:55	close	1632	0.03	0.85210	0.00000	0.00000	-114.34	1611729.46
3271	2020.03.17 21:55	buy	1636	0.03	0.85235	0.00000	0.00000
3272	2020.03.17 21:59	close	1636	0.03	0.85286	0.00000	0.00000	149.51	1611878.97
3273	2020.03.17 21:59	sell	1637	0.03	0.85297	0.00000	0.00000
3274	2020.03.17 22:00	close	1637	0.03	0.85245	0.00000	0.00000	152.50	1612031.47
3275	2020.03.17 22:00	sell	1638	0.03	0.85220	0.00000	0.00000
3276	2020.03.17 22:02	sell	1639	0.03	0.85301	0.00000	0.00000
3277	2020.03.17 22:20	close	1639	0.03	0.85207	0.00000	0.00000	275.68	1612307.15
3278	2020.03.17 22:20	close	1638	0.03	0.85207	0.00000	0.00000	38.13	1612345.28
3279	2020.03.17 22:20	sell	1640	0.03	0.85182	0.00000	0.00000
3280	2020.03.17 22:25	buy	1641	0.03	0.85197	0.00000	0.00000
3281	2020.03.17 22:34	close	1640	0.03	0.85128	0.00000	0.00000	158.36	1612503.64
3282	2020.03.17 22:37	buy	1642	0.03	0.85108	0.00000	0.00000
3283	2020.03.17 22:59	sell	1643	0.03	0.85143	0.00000	0.00000
3284	2020.03.17 23:03	close	1643	0.03	0.85087	0.00000	0.00000	164.23	1612667.87
3285	2020.03.17 23:03	sell	1644	0.03	0.85159	0.00000	0.00000
3286	2020.03.17 23:03	close	1644	0.03	0.85243	0.00000	0.00000	-246.35	1612421.52
3287	2020.03.17 23:03	close	1642	0.03	0.85218	0.00000	0.00000	322.49	1612744.01
3288	2020.03.17 23:03	close	1641	0.03	0.85218	0.00000	0.00000	61.57	1612805.58
3289	2020.03.17 23:03	sell	1645	0.03	0.85218	0.00000	0.00000
3290	2020.03.17 23:03	buy	1646	0.03	0.85242	0.00000	0.00000
3291	2020.03.17 23:04	close	1645	0.03	0.85168	0.00000	0.00000	146.63	1612952.21
3292	2020.03.17 23:04	sell	1647	0.03	0.85143	0.00000	0.00000
3293	2020.03.17 23:04	sell	1648	0.03	0.85232	0.00000	0.00000
3294	2020.03.17 23:04	close	1646	0.03	0.85339	0.00000	0.00000	284.37	1613236.58
3295	2020.03.17 23:04	sell	1649	0.04	0.85339	0.00000	0.00000
3296	2020.03.17 23:06	close	1649	0.04	0.85152	0.00000	0.00000	731.22	1613967.80
3297	2020.03.17 23:06	close	1648	0.03	0.85152	0.00000	0.00000	234.62	1614202.42
3298	2020.03.17 23:06	close	1647	0.03	0.85152	0.00000	0.00000	-26.39	1614176.03
3299	2020.03.17 23:06	sell	1650	0.03	0.85232	0.00000	0.00000
3300	2020.03.17 23:07	close	1650	0.03	0.85177	0.00000	0.00000	161.30	1614337.33
3301	2020.03.17 23:07	sell	1651	0.03	0.85152	0.00000	0.00000
3302	2020.03.17 23:07	sell	1652	0.03	0.85304	0.00000	0.00000
3303	2020.03.17 23:08	sell	1653	0.04	0.85326	0.00000	0.00000
3304	2020.03.17 23:08	close	1653	0.04	0.85214	0.00000	0.00000	437.95	1614775.28
3305	2020.03.17 23:08	close	1652	0.03	0.85214	0.00000	0.00000	263.94	1615039.22
3306	2020.03.17 23:08	close	1651	0.03	0.85214	0.00000	0.00000	-181.83	1614857.39
3307	2020.03.17 23:08	sell	1654	0.03	0.85189	0.00000	0.00000
3308	2020.03.17 23:09	sell	1655	0.03	0.85279	0.00000	0.00000
3309	2020.03.17 23:11	sell	1656	0.04	0.85362	0.00000	0.00000
3310	2020.03.17 23:13	sell	1657	0.05	0.85435	0.00000	0.00000
3311	2020.03.17 23:38	buy	1658	0.03	0.85287	0.00000	0.00000
3312	2020.03.17 23:38	close	1658	0.03	0.85410	0.00000	0.00000	360.59	1615217.98
3313	2020.03.17 23:38	buy	1659	0.03	0.85435	0.00000	0.00000
3314	2020.03.17 23:39	buy	1660	0.03	0.85352	0.00000	0.00000
3315	2020.03.17 23:39	close	1660	0.03	0.85227	0.00000	0.00000	-366.46	1614851.52
3316	2020.03.17 23:39	close	1659	0.03	0.85227	0.00000	0.00000	-609.80	1614241.72
3317	2020.03.17 23:39	close	1657	0.05	0.85252	0.00000	0.00000	894.47	1615136.19
3318	2020.03.17 23:39	close	1656	0.04	0.85252	0.00000	0.00000	430.13	1615566.32
3319	2020.03.17 23:39	close	1655	0.03	0.85252	0.00000	0.00000	79.19	1615645.51
3320	2020.03.17 23:39	close	1654	0.03	0.85252	0.00000	0.00000	-184.76	1615460.75
3321	2020.03.17 23:39	buy	1661	0.03	0.85252	0.00000	0.00000
3322	2020.03.17 23:40	close	1661	0.03	0.85341	0.00000	0.00000	260.92	1615721.67
3323	2020.03.17 23:40	sell	1662	0.03	0.85341	0.00000	0.00000
3324	2020.03.17 23:41	buy	1663	0.03	0.85328	0.00000	0.00000
3325	2020.03.17 23:44	close	1662	0.03	0.85281	0.00000	0.00000	175.96	1615897.63
3326	2020.03.17 23:44	buy	1664	0.03	0.85245	0.00000	0.00000
3327	2020.03.17 23:53	close	1664	0.03	0.85353	0.00000	0.00000	316.63	1616214.26
3328	2020.03.17 23:53	close	1663	0.03	0.85353	0.00000	0.00000	73.30	1616287.56
3329	2020.03.17 23:54	buy	1665	0.03	0.85377	0.00000	0.00000
3330	2020.03.18 00:03	close	1665	0.03	0.85436	0.00000	0.00000	158.45	1616446.01
3331	2020.03.18 00:03	sell	1666	0.03	0.85486	0.00000	0.00000
3332	2020.03.18 00:04	close	1666	0.03	0.85429	0.00000	0.00000	167.17	1616613.18
3333	2020.03.18 00:04	sell	1667	0.03	0.85404	0.00000	0.00000
3334	2020.03.18 00:12	sell	1668	0.03	0.85488	0.00000	0.00000
3335	2020.03.18 00:31	sell	1669	0.04	0.85569	0.00000	0.00000
3336	2020.03.18 00:36	buy	1670	0.03	0.85456	0.00000	0.00000
3337	2020.03.18 00:36	close	1670	0.03	0.85413	0.00000	0.00000	-126.06	1616487.12
3338	2020.03.18 00:36	close	1669	0.04	0.85438	0.00000	0.00000	512.25	1616999.37
3339	2020.03.18 00:36	close	1668	0.03	0.85438	0.00000	0.00000	146.63	1617146.00
3340	2020.03.18 00:36	close	1667	0.03	0.85438	0.00000	0.00000	-99.72	1617046.28
3341	2020.03.18 00:36	buy	1671	0.03	0.85438	0.00000	0.00000
3342	2020.03.18 00:36	sell	1672	0.03	0.85413	0.00000	0.00000
3343	2020.03.18 00:45	close	1672	0.03	0.85358	0.00000	0.00000	161.30	1617207.58
3344	2020.03.18 00:45	buy	1673	0.03	0.85358	0.00000	0.00000
3345	2020.03.18 00:54	buy	1674	0.04	0.85278	0.00000	0.00000
3346	2020.03.18 00:57	buy	1675	0.05	0.85191	0.00000	0.00000
3347	2020.03.18 01:04	close	1675	0.05	0.85351	0.00000	0.00000	781.79	1617989.37
3348	2020.03.18 01:04	close	1674	0.04	0.85351	0.00000	0.00000	285.35	1618274.72
3349	2020.03.18 01:04	close	1673	0.03	0.85351	0.00000	0.00000	-20.53	1618254.19
3350	2020.03.18 01:04	close	1671	0.03	0.85351	0.00000	0.00000	-255.06	1617999.13
3351	2020.03.18 01:09	buy	1676	0.03	0.85350	0.00000	0.00000
3352	2020.03.18 01:10	buy	1677	0.03	0.85266	0.00000	0.00000
3353	2020.03.18 01:15	buy	1678	0.04	0.85187	0.00000	0.00000
3354	2020.03.18 01:17	close	1678	0.04	0.85310	0.00000	0.00000	480.80	1618479.93
3355	2020.03.18 01:17	close	1677	0.03	0.85310	0.00000	0.00000	128.99	1618608.92
3356	2020.03.18 01:17	close	1676	0.03	0.85310	0.00000	0.00000	-117.27	1618491.65
3357	2020.03.18 01:18	buy	1679	0.03	0.85314	0.00000	0.00000
3358	2020.03.18 01:24	buy	1680	0.03	0.85232	0.00000	0.00000
3359	2020.03.18 01:26	buy	1681	0.04	0.85154	0.00000	0.00000
3360	2020.03.18 01:37	close	1681	0.04	0.85276	0.00000	0.00000	476.89	1618968.54
3361	2020.03.18 01:37	close	1680	0.03	0.85276	0.00000	0.00000	129.00	1619097.54
3362	2020.03.18 01:37	close	1679	0.03	0.85276	0.00000	0.00000	-111.40	1618986.14
3363	2020.03.18 01:40	sell	1682	0.03	0.85274	0.00000	0.00000
3364	2020.03.18 01:58	sell	1683	0.03	0.85355	0.00000	0.00000
3365	2020.03.18 02:01	close	1683	0.03	0.85259	0.00000	0.00000	281.54	1619267.68
3366	2020.03.18 02:01	close	1682	0.03	0.85259	0.00000	0.00000	43.99	1619311.67
3367	2020.03.18 02:02	sell	1684	0.03	0.85264	0.00000	0.00000
3368	2020.03.18 02:04	buy	1685	0.03	0.85261	0.00000	0.00000
3369	2020.03.18 02:04	close	1684	0.03	0.85208	0.00000	0.00000	164.24	1619475.91
3370	2020.03.18 02:04	buy	1686	0.03	0.85170	0.00000	0.00000
3371	2020.03.18 02:04	close	1686	0.03	0.85298	0.00000	0.00000	375.25	1619851.16
3372	2020.03.18 02:04	close	1685	0.03	0.85298	0.00000	0.00000	108.47	1619959.63
3373	2020.03.18 02:04	buy	1687	0.03	0.85323	0.00000	0.00000
3374	2020.03.18 02:05	sell	1688	0.03	0.85326	0.00000	0.00000
3375	2020.03.18 02:08	close	1687	0.03	0.85374	0.00000	0.00000	149.51	1620109.14
3376	2020.03.18 02:11	sell	1689	0.03	0.85409	0.00000	0.00000
3377	2020.03.18 02:36	buy	1690	0.03	0.85336	0.00000	0.00000
3378	2020.03.18 02:46	close	1690	0.03	0.85288	0.00000	0.00000	-140.72	1619968.42
3379	2020.03.18 02:46	close	1689	0.03	0.85313	0.00000	0.00000	281.54	1620249.96
3380	2020.03.18 02:46	close	1688	0.03	0.85313	0.00000	0.00000	38.12	1620288.08
3381	2020.03.18 02:46	buy	1691	0.03	0.85313	0.00000	0.00000
3382	2020.03.18 02:47	buy	1692	0.03	0.85233	0.00000	0.00000
3383	2020.03.18 02:48	close	1692	0.03	0.85327	0.00000	0.00000	275.58	1620563.66
3384	2020.03.18 02:48	close	1691	0.03	0.85327	0.00000	0.00000	41.04	1620604.70
3385	2020.03.18 02:48	buy	1693	0.03	0.85352	0.00000	0.00000
3386	2020.03.18 02:57	buy	1694	0.03	0.85270	0.00000	0.00000
3387	2020.03.18 03:02	buy	1695	0.04	0.85184	0.00000	0.00000
3388	2020.03.18 03:08	close	1695	0.04	0.85314	0.00000	0.00000	508.16	1621112.86
3389	2020.03.18 03:08	close	1694	0.03	0.85314	0.00000	0.00000	128.99	1621241.85
3390	2020.03.18 03:08	close	1693	0.03	0.85314	0.00000	0.00000	-111.40	1621130.45
3391	2020.03.18 03:09	buy	1696	0.03	0.85327	0.00000	0.00000
3392	2020.03.18 03:15	sell	1697	0.03	0.85367	0.00000	0.00000
3393	2020.03.18 03:15	close	1697	0.03	0.85404	0.00000	0.00000	-108.51	1621021.94
3394	2020.03.18 03:15	close	1696	0.03	0.85379	0.00000	0.00000	152.45	1621174.39
3395	2020.03.18 03:15	sell	1698	0.03	0.85379	0.00000	0.00000
3396	2020.03.18 03:16	close	1698	0.03	0.85322	0.00000	0.00000	167.17	1621341.56
3397	2020.03.18 03:16	sell	1699	0.03	0.85297	0.00000	0.00000
3398	2020.03.18 03:20	sell	1700	0.03	0.85378	0.00000	0.00000
3399	2020.03.18 03:44	buy	1701	0.03	0.85312	0.00000	0.00000
3400	2020.03.18 03:46	close	1701	0.03	0.85368	0.00000	0.00000	164.17	1621505.73
3401	2020.03.18 03:47	buy	1702	0.03	0.85329	0.00000	0.00000
3402	2020.03.18 03:49	close	1702	0.03	0.85261	0.00000	0.00000	-199.36	1621306.37
3403	2020.03.18 03:49	close	1700	0.03	0.85286	0.00000	0.00000	269.80	1621576.17
3404	2020.03.18 03:49	close	1699	0.03	0.85286	0.00000	0.00000	32.25	1621608.42
3405	2020.03.18 03:49	buy	1703	0.03	0.85286	0.00000	0.00000
3406	2020.03.18 03:52	close	1703	0.03	0.85340	0.00000	0.00000	158.31	1621766.73
3407	2020.03.18 03:52	buy	1704	0.03	0.85373	0.00000	0.00000
3408	2020.03.18 04:01	buy	1705	0.03	0.85289	0.00000	0.00000
3409	2020.03.18 04:10	sell	1706	0.03	0.85349	0.00000	0.00000
3410	2020.03.18 04:17	close	1706	0.03	0.85411	0.00000	0.00000	-181.82	1621584.91
3411	2020.03.18 04:17	close	1705	0.03	0.85386	0.00000	0.00000	284.37	1621869.28
3412	2020.03.18 04:17	close	1704	0.03	0.85386	0.00000	0.00000	38.11	1621907.39
3413	2020.03.18 04:18	sell	1707	0.03	0.85372	0.00000	0.00000
3414	2020.03.18 04:24	close	1707	0.03	0.85320	0.00000	0.00000	152.50	1622059.89
3415	2020.03.18 04:24	buy	1708	0.03	0.85333	0.00000	0.00000
3416	2020.03.18 04:32	buy	1709	0.03	0.85248	0.00000	0.00000
3417	2020.03.18 04:33	close	1709	0.03	0.85345	0.00000	0.00000	284.37	1622344.26
3418	2020.03.18 04:33	close	1708	0.03	0.85345	0.00000	0.00000	35.18	1622379.44
3419	2020.03.18 04:33	buy	1710	0.03	0.85370	0.00000	0.00000
3420	2020.03.18 04:34	buy	1711	0.03	0.85285	0.00000	0.00000
3421	2020.03.18 04:53	sell	1712	0.03	0.85335	0.00000	0.00000
3422	2020.03.18 04:59	close	1712	0.03	0.85281	0.00000	0.00000	158.37	1622537.81
3423	2020.03.18 05:05	buy	1713	0.04	0.85208	0.00000	0.00000
3424	2020.03.18 05:27	close	1713	0.04	0.85334	0.00000	0.00000	492.52	1623030.33
3425	2020.03.18 05:27	close	1711	0.03	0.85334	0.00000	0.00000	143.65	1623173.98
3426	2020.03.18 05:27	close	1710	0.03	0.85334	0.00000	0.00000	-105.55	1623068.43
3427	2020.03.18 05:27	sell	1714	0.03	0.85334	0.00000	0.00000
3428	2020.03.18 05:27	close	1714	0.03	0.85270	0.00000	0.00000	187.70	1623256.13
3429	2020.03.18 05:27	sell	1715	0.03	0.85245	0.00000	0.00000
3430	2020.03.18 05:35	buy	1716	0.03	0.85216	0.00000	0.00000
3431	2020.03.18 05:40	close	1715	0.03	0.85292	0.00000	0.00000	-137.84	1623118.29
3432	2020.03.18 05:40	close	1716	0.03	0.85267	0.00000	0.00000	149.51	1623267.80
3433	2020.03.18 05:41	buy	1717	0.03	0.85312	0.00000	0.00000
3434	2020.03.18 05:50	buy	1718	0.03	0.85230	0.00000	0.00000
3435	2020.03.18 05:54	sell	1719	0.03	0.85264	0.00000	0.00000
3436	2020.03.18 05:56	close	1719	0.03	0.85348	0.00000	0.00000	-246.34	1623021.46
3437	2020.03.18 05:56	close	1718	0.03	0.85323	0.00000	0.00000	272.65	1623294.11
3438	2020.03.18 05:56	close	1717	0.03	0.85323	0.00000	0.00000	32.25	1623326.36
3439	2020.03.18 05:56	sell	1720	0.03	0.85323	0.00000	0.00000
3440	2020.03.18 06:29	buy	1721	0.03	0.85330	0.00000	0.00000
3441	2020.03.18 06:38	close	1721	0.03	0.85382	0.00000	0.00000	152.45	1623478.81
3442	2020.03.18 06:39	sell	1722	0.03	0.85404	0.00000	0.00000
3443	2020.03.18 07:01	buy	1723	0.03	0.85325	0.00000	0.00000
3444	2020.03.18 07:02	close	1723	0.03	0.85376	0.00000	0.00000	149.52	1623628.33
3445	2020.03.18 07:36	buy	1724	0.03	0.85394	0.00000	0.00000
3446	2020.03.18 07:39	close	1724	0.03	0.85445	0.00000	0.00000	149.51	1623777.84
3447	2020.03.18 07:39	buy	1725	0.03	0.85470	0.00000	0.00000
3448	2020.03.18 07:51	buy	1726	0.03	0.85384	0.00000	0.00000
3449	2020.03.18 08:02	close	1722	0.03	0.85306	0.00000	0.00000	287.40	1624065.24
3450	2020.03.18 08:02	close	1720	0.03	0.85306	0.00000	0.00000	49.86	1624115.10
3451	2020.03.18 08:02	buy	1727	0.04	0.85306	0.00000	0.00000
3452	2020.03.18 08:06	buy	1728	0.05	0.85230	0.00000	0.00000
3453	2020.03.18 08:16	buy	1729	0.05	0.85137	0.00000	0.00000
3454	2020.03.18 08:27	close	1729	0.05	0.85339	0.00000	0.00000	987.00	1625102.10
3455	2020.03.18 08:27	close	1728	0.05	0.85339	0.00000	0.00000	532.59	1625634.69
3456	2020.03.18 08:27	close	1727	0.04	0.85339	0.00000	0.00000	128.99	1625763.68
3457	2020.03.18 08:27	close	1726	0.03	0.85339	0.00000	0.00000	-131.93	1625631.75
3458	2020.03.18 08:27	close	1725	0.03	0.85339	0.00000	0.00000	-384.05	1625247.70
3459	2020.03.18 08:27	buy	1730	0.03	0.85364	0.00000	0.00000
3460	2020.03.18 08:28	buy	1731	0.03	0.85284	0.00000	0.00000
3461	2020.03.18 08:32	sell	1732	0.03	0.85316	0.00000	0.00000
3462	2020.03.18 08:40	close	1732	0.03	0.85266	0.00000	0.00000	146.64	1625394.34
3463	2020.03.18 08:43	buy	1733	0.04	0.85204	0.00000	0.00000
3464	2020.03.18 09:10	sell	1734	0.03	0.85288	0.00000	0.00000
3465	2020.03.18 09:14	close	1734	0.03	0.85354	0.00000	0.00000	-193.56	1625200.78
3466	2020.03.18 09:14	close	1733	0.04	0.85329	0.00000	0.00000	488.61	1625689.39
3467	2020.03.18 09:14	close	1731	0.03	0.85329	0.00000	0.00000	131.93	1625821.32
3468	2020.03.18 09:14	close	1730	0.03	0.85329	0.00000	0.00000	-102.61	1625718.71
3469	2020.03.18 09:14	sell	1735	0.03	0.85329	0.00000	0.00000
3470	2020.03.18 09:15	close	1735	0.03	0.85275	0.00000	0.00000	158.36	1625877.07
3471	2020.03.18 09:15	sell	1736	0.03	0.85250	0.00000	0.00000
3472	2020.03.18 09:15	sell	1737	0.03	0.85336	0.00000	0.00000
3473	2020.03.18 09:36	close	1737	0.03	0.85243	0.00000	0.00000	272.74	1626149.81
3474	2020.03.18 09:36	close	1736	0.03	0.85243	0.00000	0.00000	20.53	1626170.34
3475	2020.03.18 09:36	buy	1738	0.03	0.85239	0.00000	0.00000
3476	2020.03.18 09:45	buy	1739	0.03	0.85158	0.00000	0.00000
3477	2020.03.18 09:47	buy	1740	0.04	0.85067	0.00000	0.00000
3478	2020.03.18 09:50	buy	1741	0.05	0.84987	0.00000	0.00000
3479	2020.03.18 09:52	close	1741	0.05	0.85149	0.00000	0.00000	791.56	1626961.90
3480	2020.03.18 09:52	close	1740	0.04	0.85149	0.00000	0.00000	320.53	1627282.43
3481	2020.03.18 09:52	close	1739	0.03	0.85149	0.00000	0.00000	-26.39	1627256.04
3482	2020.03.18 09:52	close	1738	0.03	0.85149	0.00000	0.00000	-263.85	1626992.19
3483	2020.03.18 09:58	buy	1742	0.03	0.85051	0.00000	0.00000
3484	2020.03.18 10:04	buy	1743	0.03	0.84961	0.00000	0.00000
3485	2020.03.18 10:16	buy	1744	0.04	0.84891	0.00000	0.00000
3486	2020.03.18 10:26	buy	1745	0.05	0.84807	0.00000	0.00000
3487	2020.03.18 10:28	buy	1746	0.05	0.84729	0.00000	0.00000
3488	2020.03.18 10:33	buy	1747	0.06	0.84639	0.00000	0.00000
3489	2020.03.18 10:43	close	1747	0.06	0.84866	0.00000	0.00000	1330.99	1628323.18
3490	2020.03.18 10:43	close	1746	0.05	0.84866	0.00000	0.00000	669.41	1628992.59
3491	2020.03.18 10:43	close	1745	0.05	0.84866	0.00000	0.00000	288.29	1629280.88
3492	2020.03.18 10:43	close	1744	0.04	0.84866	0.00000	0.00000	-97.73	1629183.15
3493	2020.03.18 10:43	close	1743	0.03	0.84866	0.00000	0.00000	-278.51	1628904.64
3494	2020.03.18 10:43	close	1742	0.03	0.84866	0.00000	0.00000	-542.37	1628362.27
3495	2020.03.18 10:46	buy	1748	0.03	0.84886	0.00000	0.00000
3496	2020.03.18 10:46	buy	1749	0.03	0.84803	0.00000	0.00000
3497	2020.03.18 10:52	buy	1750	0.04	0.84726	0.00000	0.00000
3498	2020.03.18 10:54	buy	1751	0.05	0.84644	0.00000	0.00000
3499	2020.03.18 10:57	close	1751	0.05	0.84799	0.00000	0.00000	757.35	1629119.62
3500	2020.03.18 10:57	close	1750	0.04	0.84799	0.00000	0.00000	285.35	1629404.97
3501	2020.03.18 10:57	close	1749	0.03	0.84799	0.00000	0.00000	-11.73	1629393.24
3502	2020.03.18 10:57	close	1748	0.03	0.84799	0.00000	0.00000	-255.06	1629138.18
3503	2020.03.18 10:58	buy	1752	0.03	0.84830	0.00000	0.00000
3504	2020.03.18 10:59	buy	1753	0.03	0.84748	0.00000	0.00000
3505	2020.03.18 11:03	close	1753	0.03	0.84844	0.00000	0.00000	281.45	1629419.63
3506	2020.03.18 11:03	close	1752	0.03	0.84844	0.00000	0.00000	41.05	1629460.68
3507	2020.03.18 11:03	buy	1754	0.03	0.84869	0.00000	0.00000
3508	2020.03.18 11:04	sell	1755	0.03	0.84910	0.00000	0.00000
3509	2020.03.18 11:04	close	1755	0.03	0.84949	0.00000	0.00000	-114.37	1629346.31
3510	2020.03.18 11:04	close	1754	0.03	0.84924	0.00000	0.00000	161.24	1629507.55
3511	2020.03.18 11:04	sell	1756	0.03	0.84924	0.00000	0.00000
3512	2020.03.18 11:04	close	1756	0.03	0.84873	0.00000	0.00000	149.56	1629657.11
3513	2020.03.18 11:04	sell	1757	0.03	0.84848	0.00000	0.00000
3514	2020.03.18 11:07	close	1757	0.03	0.84796	0.00000	0.00000	152.50	1629809.61
3515	2020.03.18 11:21	sell	1758	0.03	0.84985	0.00000	0.00000
3516	2020.03.18 11:23	close	1758	0.03	0.84935	0.00000	0.00000	146.64	1629956.25
3517	2020.03.18 11:23	sell	1759	0.03	0.84910	0.00000	0.00000
3518	2020.03.18 11:26	sell	1760	0.03	0.84993	0.00000	0.00000
3519	2020.03.18 11:30	sell	1761	0.04	0.85073	0.00000	0.00000
3520	2020.03.18 11:33	sell	1762	0.05	0.85150	0.00000	0.00000
3521	2020.03.18 11:42	sell	1763	0.05	0.85231	0.00000	0.00000
3522	2020.03.18 12:31	buy	1764	0.03	0.85130	0.00000	0.00000
3523	2020.03.18 12:36	close	1764	0.03	0.85020	0.00000	0.00000	-322.49	1629633.76
3524	2020.03.18 12:36	close	1763	0.05	0.85045	0.00000	0.00000	909.14	1630542.90
3525	2020.03.18 12:36	close	1762	0.05	0.85045	0.00000	0.00000	513.23	1631056.13
3526	2020.03.18 12:36	close	1761	0.04	0.85045	0.00000	0.00000	109.49	1631165.62
3527	2020.03.18 12:36	close	1760	0.03	0.85045	0.00000	0.00000	-152.50	1631013.12
3528	2020.03.18 12:36	close	1759	0.03	0.85045	0.00000	0.00000	-395.91	1630617.21
3529	2020.03.18 12:37	buy	1765	0.03	0.84936	0.00000	0.00000
3530	2020.03.18 12:37	buy	1766	0.03	0.84853	0.00000	0.00000
3531	2020.03.18 12:37	buy	1767	0.04	0.84775	0.00000	0.00000
3532	2020.03.18 12:37	close	1767	0.04	0.84925	0.00000	0.00000	586.34	1631203.55
3533	2020.03.18 12:37	close	1766	0.03	0.84925	0.00000	0.00000	211.08	1631414.63
3534	2020.03.18 12:37	close	1765	0.03	0.84925	0.00000	0.00000	-32.25	1631382.38
3535	2020.03.18 12:38	buy	1768	0.03	0.85029	0.00000	0.00000
3536	2020.03.18 12:40	buy	1769	0.03	0.84939	0.00000	0.00000
3537	2020.03.18 12:42	close	1769	0.03	0.85035	0.00000	0.00000	281.44	1631663.82
3538	2020.03.18 12:42	close	1768	0.03	0.85035	0.00000	0.00000	17.59	1631681.41
3539	2020.03.18 12:45	buy	1770	0.03	0.84920	0.00000	0.00000
3540	2020.03.18 12:47	close	1770	0.03	0.84971	0.00000	0.00000	149.52	1631830.93
3541	2020.03.18 12:59	buy	1771	0.03	0.84871	0.00000	0.00000
3542	2020.03.18 13:01	close	1771	0.03	0.84921	0.00000	0.00000	146.59	1631977.52
3543	2020.03.18 13:05	buy	1772	0.03	0.84878	0.00000	0.00000
3544	2020.03.18 13:06	buy	1773	0.03	0.84796	0.00000	0.00000
3545	2020.03.18 13:27	close	1773	0.03	0.84891	0.00000	0.00000	278.51	1632256.03
3546	2020.03.18 13:27	close	1772	0.03	0.84891	0.00000	0.00000	38.12	1632294.15
3547	2020.03.18 13:28	buy	1774	0.03	0.84914	0.00000	0.00000
3548	2020.03.18 13:31	sell	1775	0.03	0.84914	0.00000	0.00000
3549	2020.03.18 13:34	close	1775	0.03	0.84863	0.00000	0.00000	149.57	1632443.72
3550	2020.03.18 13:35	buy	1776	0.03	0.84831	0.00000	0.00000
3551	2020.03.18 13:42	buy	1777	0.04	0.84750	0.00000	0.00000
3552	2020.03.18 13:45	buy	1778	0.05	0.84673	0.00000	0.00000
3553	2020.03.18 13:53	close	1778	0.05	0.84825	0.00000	0.00000	742.69	1633186.41
3554	2020.03.18 13:53	close	1777	0.04	0.84825	0.00000	0.00000	293.17	1633479.58
3555	2020.03.18 13:53	close	1776	0.03	0.84825	0.00000	0.00000	-17.59	1633461.99
3556	2020.03.18 13:53	close	1774	0.03	0.84825	0.00000	0.00000	-260.92	1633201.07
3557	2020.03.18 13:53	buy	1779	0.03	0.84850	0.00000	0.00000
3558	2020.03.18 13:59	buy	1780	0.03	0.84764	0.00000	0.00000
3559	2020.03.18 14:01	buy	1781	0.04	0.84688	0.00000	0.00000
3560	2020.03.18 14:08	close	1781	0.04	0.84810	0.00000	0.00000	476.89	1633677.96
3561	2020.03.18 14:08	close	1780	0.03	0.84810	0.00000	0.00000	134.86	1633812.82
3562	2020.03.18 14:08	close	1779	0.03	0.84810	0.00000	0.00000	-117.27	1633695.55
3563	2020.03.18 14:19	sell	1782	0.03	0.84910	0.00000	0.00000
3564	2020.03.18 14:22	close	1782	0.03	0.84859	0.00000	0.00000	149.57	1633845.12
3565	2020.03.18 14:24	sell	1783	0.03	0.84784	0.00000	0.00000
3566	2020.03.18 14:24	close	1783	0.03	0.84732	0.00000	0.00000	152.50	1633997.62
3567	2020.03.18 14:24	sell	1784	0.03	0.84707	0.00000	0.00000
3568	2020.03.18 14:25	close	1784	0.03	0.84655	0.00000	0.00000	152.50	1634150.12
3569	2020.03.18 14:25	buy	1785	0.03	0.84688	0.00000	0.00000
3570	2020.03.18 14:30	close	1785	0.03	0.84740	0.00000	0.00000	152.45	1634302.57
3571	2020.03.18 14:32	buy	1786	0.03	0.84812	0.00000	0.00000
3572	2020.03.18 14:33	close	1786	0.03	0.84863	0.00000	0.00000	149.52	1634452.09
3573	2020.03.18 14:39	sell	1787	0.03	0.84786	0.00000	0.00000
3574	2020.03.18 14:45	sell	1788	0.03	0.84868	0.00000	0.00000
3575	2020.03.18 15:00	buy	1789	0.03	0.84818	0.00000	0.00000
3576	2020.03.18 15:12	close	1789	0.03	0.84743	0.00000	0.00000	-219.87	1634232.22
3577	2020.03.18 15:12	close	1788	0.03	0.84768	0.00000	0.00000	293.27	1634525.49
3578	2020.03.18 15:12	close	1787	0.03	0.84768	0.00000	0.00000	52.79	1634578.28
3579	2020.03.18 15:12	buy	1790	0.03	0.84768	0.00000	0.00000
3580	2020.03.18 15:12	buy	1791	0.03	0.84687	0.00000	0.00000
3581	2020.03.18 15:14	close	1791	0.03	0.84780	0.00000	0.00000	272.65	1634850.93
3582	2020.03.18 15:14	close	1790	0.03	0.84780	0.00000	0.00000	35.18	1634886.11
3583	2020.03.18 15:14	buy	1792	0.03	0.84805	0.00000	0.00000
3584	2020.03.18 15:17	close	1792	0.03	0.84857	0.00000	0.00000	152.45	1635038.56
3585	2020.03.18 15:18	buy	1793	0.03	0.84858	0.00000	0.00000
3586	2020.03.18 15:20	close	1793	0.03	0.84912	0.00000	0.00000	158.31	1635196.87
3587	2020.03.18 15:20	sell	1794	0.03	0.84934	0.00000	0.00000
3588	2020.03.18 15:24	sell	1795	0.03	0.85016	0.00000	0.00000
3589	2020.03.18 15:30	close	1795	0.03	0.84916	0.00000	0.00000	293.27	1635490.14
3590	2020.03.18 15:30	close	1794	0.03	0.84916	0.00000	0.00000	52.79	1635542.93
3591	2020.03.18 15:34	sell	1796	0.03	0.84868	0.00000	0.00000
3592	2020.03.18 15:35	sell	1797	0.03	0.84953	0.00000	0.00000
3593	2020.03.18 15:36	close	1797	0.03	0.84855	0.00000	0.00000	287.40	1635830.33
3594	2020.03.18 15:36	close	1796	0.03	0.84855	0.00000	0.00000	38.12	1635868.45
3595	2020.03.18 15:36	buy	1798	0.03	0.84855	0.00000	0.00000
3596	2020.03.18 15:37	close	1798	0.03	0.84906	0.00000	0.00000	149.52	1636017.97
3597	2020.03.18 15:37	sell	1799	0.03	0.84906	0.00000	0.00000
3598	2020.03.18 15:37	close	1799	0.03	0.84854	0.00000	0.00000	152.51	1636170.48
3599	2020.03.18 15:37	sell	1800	0.03	0.84829	0.00000	0.00000
3600	2020.03.18 15:38	close	1800	0.03	0.84779	0.00000	0.00000	146.64	1636317.12
3601	2020.03.18 15:38	buy	1801	0.03	0.84692	0.00000	0.00000
3602	2020.03.18 15:38	close	1801	0.03	0.84769	0.00000	0.00000	225.74	1636542.86
3603	2020.03.18 15:38	buy	1802	0.03	0.84794	0.00000	0.00000
3604	2020.03.18 15:40	close	1802	0.03	0.84847	0.00000	0.00000	155.38	1636698.24
3605	2020.03.18 15:43	buy	1803	0.03	0.84732	0.00000	0.00000
3606	2020.03.18 15:44	close	1803	0.03	0.84782	0.00000	0.00000	146.58	1636844.82
3607	2020.03.18 15:44	buy	1804	0.03	0.84807	0.00000	0.00000
3608	2020.03.18 15:46	close	1804	0.03	0.84858	0.00000	0.00000	149.52	1636994.34
3609	2020.03.18 15:47	buy	1805	0.03	0.84892	0.00000	0.00000
3610	2020.03.18 15:53	buy	1806	0.03	0.84808	0.00000	0.00000
3611	2020.03.18 15:55	close	1806	0.03	0.84902	0.00000	0.00000	275.57	1637269.91
3612	2020.03.18 15:55	close	1805	0.03	0.84902	0.00000	0.00000	29.31	1637299.22
3613	2020.03.18 15:56	buy	1807	0.03	0.84907	0.00000	0.00000
3614	2020.03.18 15:56	close	1807	0.03	0.84959	0.00000	0.00000	152.45	1637451.67
3615	2020.03.18 15:56	buy	1808	0.03	0.84984	0.00000	0.00000
3616	2020.03.18 15:57	buy	1809	0.03	0.84903	0.00000	0.00000
3617	2020.03.18 15:59	buy	1810	0.04	0.84824	0.00000	0.00000
3618	2020.03.18 16:01	close	1810	0.04	0.84946	0.00000	0.00000	476.89	1637928.56
3619	2020.03.18 16:01	close	1809	0.03	0.84946	0.00000	0.00000	126.06	1638054.62
3620	2020.03.18 16:01	close	1808	0.03	0.84946	0.00000	0.00000	-111.40	1637943.22
3621	2020.03.18 16:01	buy	1811	0.03	0.84971	0.00000	0.00000
3622	2020.03.18 16:01	buy	1812	0.03	0.84889	0.00000	0.00000
3623	2020.03.18 16:02	sell	1813	0.03	0.84977	0.00000	0.00000
3624	2020.03.18 16:02	close	1813	0.03	0.85005	0.00000	0.00000	-82.11	1637861.11
3625	2020.03.18 16:02	close	1812	0.03	0.84980	0.00000	0.00000	266.79	1638127.90
3626	2020.03.18 16:02	close	1811	0.03	0.84980	0.00000	0.00000	26.39	1638154.29
3627	2020.03.18 16:02	sell	1814	0.03	0.84980	0.00000	0.00000
3628	2020.03.18 16:03	close	1814	0.03	0.84930	0.00000	0.00000	146.64	1638300.93
3629	2020.03.18 16:03	sell	1815	0.03	0.84905	0.00000	0.00000
3630	2020.03.18 16:05	close	1815	0.03	0.84850	0.00000	0.00000	161.30	1638462.23
3631	2020.03.18 16:05	buy	1816	0.03	0.84900	0.00000	0.00000
3632	2020.03.18 16:07	close	1816	0.03	0.84951	0.00000	0.00000	149.52	1638611.75
3633	2020.03.18 16:07	buy	1817	0.03	0.84976	0.00000	0.00000
3634	2020.03.18 16:09	buy	1818	0.03	0.84895	0.00000	0.00000
3635	2020.03.18 16:24	close	1818	0.03	0.84986	0.00000	0.00000	266.79	1638878.54
3636	2020.03.18 16:24	close	1817	0.03	0.84986	0.00000	0.00000	29.32	1638907.86
3637	2020.03.18 16:24	buy	1819	0.03	0.85011	0.00000	0.00000
3638	2020.03.18 16:24	sell	1820	0.03	0.84963	0.00000	0.00000
3639	2020.03.18 16:27	buy	1821	0.03	0.84929	0.00000	0.00000
3640	2020.03.18 16:28	close	1820	0.03	0.84912	0.00000	0.00000	149.57	1639057.43
3641	2020.03.18 16:37	buy	1822	0.04	0.84849	0.00000	0.00000
3642	2020.03.18 16:44	close	1822	0.04	0.84973	0.00000	0.00000	484.71	1639542.14
3643	2020.03.18 16:44	close	1821	0.03	0.84973	0.00000	0.00000	128.99	1639671.13
3644	2020.03.18 16:44	close	1819	0.03	0.84973	0.00000	0.00000	-111.41	1639559.72
3645	2020.03.18 16:48	sell	1823	0.03	0.84875	0.00000	0.00000
3646	2020.03.18 16:49	buy	1824	0.03	0.84839	0.00000	0.00000
3647	2020.03.18 16:49	close	1824	0.03	0.84796	0.00000	0.00000	-126.06	1639433.66
3648	2020.03.18 16:49	close	1823	0.03	0.84821	0.00000	0.00000	158.37	1639592.03
3649	2020.03.18 16:49	buy	1825	0.03	0.84821	0.00000	0.00000
3650	2020.03.18 16:50	close	1825	0.03	0.84872	0.00000	0.00000	149.51	1639741.54
3651	2020.03.18 16:50	buy	1826	0.03	0.84842	0.00000	0.00000
3652	2020.03.18 16:50	close	1826	0.03	0.84899	0.00000	0.00000	167.11	1639908.65
3653	2020.03.18 16:50	buy	1827	0.03	0.84924	0.00000	0.00000
3654	2020.03.18 16:52	buy	1828	0.03	0.84841	0.00000	0.00000
3655	2020.03.18 16:56	close	1828	0.03	0.84936	0.00000	0.00000	278.51	1640187.16
3656	2020.03.18 16:56	close	1827	0.03	0.84936	0.00000	0.00000	35.18	1640222.34
3657	2020.03.18 16:56	buy	1829	0.03	0.84961	0.00000	0.00000
3658	2020.03.18 16:56	sell	1830	0.03	0.84996	0.00000	0.00000
3659	2020.03.18 16:56	close	1830	0.03	0.85036	0.00000	0.00000	-117.31	1640105.03
3660	2020.03.18 16:56	close	1829	0.03	0.85011	0.00000	0.00000	146.59	1640251.62
3661	2020.03.18 16:56	buy	1831	0.03	0.85036	0.00000	0.00000
3662	2020.03.18 16:56	sell	1832	0.03	0.85011	0.00000	0.00000
3663	2020.03.18 16:59	close	1831	0.03	0.85087	0.00000	0.00000	149.52	1640401.14
3664	2020.03.18 16:59	sell	1833	0.03	0.85093	0.00000	0.00000
3665	2020.03.18 16:59	sell	1834	0.04	0.85174	0.00000	0.00000
3666	2020.03.18 17:06	close	1834	0.04	0.85050	0.00000	0.00000	484.88	1640886.02
3667	2020.03.18 17:06	close	1833	0.03	0.85050	0.00000	0.00000	126.10	1641012.12
3668	2020.03.18 17:06	close	1832	0.03	0.85050	0.00000	0.00000	-114.38	1640897.74
3669	2020.03.18 17:17	sell	1835	0.03	0.85004	0.00000	0.00000
3670	2020.03.18 17:19	close	1835	0.03	0.84951	0.00000	0.00000	155.43	1641053.17
3671	2020.03.18 17:19	sell	1836	0.03	0.84926	0.00000	0.00000
3672	2020.03.18 17:20	sell	1837	0.03	0.85006	0.00000	0.00000
3673	2020.03.18 17:22	close	1837	0.03	0.84915	0.00000	0.00000	266.88	1641320.05
3674	2020.03.18 17:22	close	1836	0.03	0.84915	0.00000	0.00000	32.26	1641352.31
3675	2020.03.18 17:23	buy	1838	0.03	0.84895	0.00000	0.00000
3676	2020.03.18 17:23	buy	1839	0.03	0.84813	0.00000	0.00000
3677	2020.03.18 17:23	buy	1840	0.04	0.84731	0.00000	0.00000
3678	2020.03.18 17:26	close	1840	0.04	0.84856	0.00000	0.00000	488.62	1641840.93
3679	2020.03.18 17:26	close	1839	0.03	0.84856	0.00000	0.00000	126.07	1641967.00
3680	2020.03.18 17:26	close	1838	0.03	0.84856	0.00000	0.00000	-114.33	1641852.67
3681	2020.03.18 17:26	buy	1841	0.03	0.84833	0.00000	0.00000
3682	2020.03.18 17:27	buy	1842	0.03	0.84751	0.00000	0.00000
3683	2020.03.18 17:27	buy	1843	0.04	0.84672	0.00000	0.00000
3684	2020.03.18 17:27	buy	1844	0.05	0.84589	0.00000	0.00000
3685	2020.03.18 17:28	close	1844	0.05	0.84744	0.00000	0.00000	757.36	1642610.03
3686	2020.03.18 17:28	close	1843	0.04	0.84744	0.00000	0.00000	281.45	1642891.48
3687	2020.03.18 17:28	close	1842	0.03	0.84744	0.00000	0.00000	-20.52	1642870.96
3688	2020.03.18 17:28	close	1841	0.03	0.84744	0.00000	0.00000	-260.92	1642610.04
3689	2020.03.18 17:28	buy	1845	0.03	0.84769	0.00000	0.00000
3690	2020.03.18 17:28	close	1845	0.03	0.84821	0.00000	0.00000	152.45	1642762.49
3691	2020.03.18 17:28	buy	1846	0.03	0.84846	0.00000	0.00000
3692	2020.03.18 17:29	close	1846	0.03	0.84899	0.00000	0.00000	155.38	1642917.87
3693	2020.03.18 17:34	buy	1847	0.03	0.84683	0.00000	0.00000
3694	2020.03.18 17:34	close	1847	0.03	0.84734	0.00000	0.00000	149.52	1643067.39
3695	2020.03.18 17:34	buy	1848	0.03	0.84759	0.00000	0.00000
3696	2020.03.18 17:34	close	1848	0.03	0.84810	0.00000	0.00000	149.52	1643216.91
3697	2020.03.18 17:34	buy	1849	0.03	0.84835	0.00000	0.00000
3698	2020.03.18 17:35	buy	1850	0.03	0.84754	0.00000	0.00000
3699	2020.03.18 17:35	close	1850	0.03	0.84851	0.00000	0.00000	284.38	1643501.29
3700	2020.03.18 17:35	close	1849	0.03	0.84851	0.00000	0.00000	46.91	1643548.20
3701	2020.03.18 17:36	buy	1851	0.03	0.84939	0.00000	0.00000
3702	2020.03.18 17:36	buy	1852	0.03	0.84856	0.00000	0.00000
3703	2020.03.18 17:37	buy	1853	0.04	0.84779	0.00000	0.00000
3704	2020.03.18 17:39	close	1853	0.04	0.84901	0.00000	0.00000	476.89	1644025.09
3705	2020.03.18 17:39	close	1852	0.03	0.84901	0.00000	0.00000	131.92	1644157.01
3706	2020.03.18 17:39	close	1851	0.03	0.84901	0.00000	0.00000	-111.41	1644045.60
3707	2020.03.18 17:39	buy	1854	0.03	0.84926	0.00000	0.00000
3708	2020.03.18 17:41	buy	1855	0.03	0.84845	0.00000	0.00000
3709	2020.03.18 17:42	close	1855	0.03	0.84936	0.00000	0.00000	266.78	1644312.38
3710	2020.03.18 17:42	close	1854	0.03	0.84936	0.00000	0.00000	29.32	1644341.70
3711	2020.03.18 17:42	sell	1856	0.03	0.84936	0.00000	0.00000
3712	2020.03.18 17:44	close	1856	0.03	0.84881	0.00000	0.00000	161.30	1644503.00
3713	2020.03.18 17:45	sell	1857	0.03	0.84884	0.00000	0.00000
3714	2020.03.18 17:46	close	1857	0.03	0.84834	0.00000	0.00000	146.64	1644649.64
3715	2020.03.18 17:48	buy	1858	0.03	0.84714	0.00000	0.00000
3716	2020.03.18 17:48	buy	1859	0.03	0.84633	0.00000	0.00000
3717	2020.03.18 17:49	buy	1860	0.04	0.84549	0.00000	0.00000
3718	2020.03.18 17:50	close	1860	0.04	0.84676	0.00000	0.00000	496.43	1645146.07
3719	2020.03.18 17:50	close	1859	0.03	0.84676	0.00000	0.00000	126.06	1645272.13
3720	2020.03.18 17:50	close	1858	0.03	0.84676	0.00000	0.00000	-111.41	1645160.72
3721	2020.03.18 17:50	buy	1861	0.03	0.84701	0.00000	0.00000
3722	2020.03.18 17:50	buy	1862	0.03	0.84583	0.00000	0.00000
3723	2020.03.18 17:51	buy	1863	0.04	0.84539	0.00000	0.00000
3724	2020.03.18 17:51	buy	1864	0.05	0.84452	0.00000	0.00000
3725	2020.03.18 17:51	close	1864	0.05	0.84603	0.00000	0.00000	737.81	1645898.53
3726	2020.03.18 17:51	close	1863	0.04	0.84603	0.00000	0.00000	250.17	1646148.70
3727	2020.03.18 17:51	close	1862	0.03	0.84603	0.00000	0.00000	58.63	1646207.33
3728	2020.03.18 17:51	close	1861	0.03	0.84603	0.00000	0.00000	-287.30	1645920.03
3729	2020.03.18 17:51	buy	1865	0.03	0.84628	0.00000	0.00000
3730	2020.03.18 17:52	close	1865	0.03	0.84680	0.00000	0.00000	152.45	1646072.48
3731	2020.03.18 17:52	buy	1866	0.03	0.84705	0.00000	0.00000
3732	2020.03.18 17:53	buy	1867	0.03	0.84621	0.00000	0.00000
3733	2020.03.18 17:53	buy	1868	0.04	0.84544	0.00000	0.00000
3734	2020.03.18 17:54	buy	1869	0.05	0.84464	0.00000	0.00000
3735	2020.03.18 17:56	close	1869	0.05	0.84616	0.00000	0.00000	742.70	1646815.18
3736	2020.03.18 17:56	close	1868	0.04	0.84616	0.00000	0.00000	281.44	1647096.62
3737	2020.03.18 17:56	close	1867	0.03	0.84616	0.00000	0.00000	-14.66	1647081.96
3738	2020.03.18 17:56	close	1866	0.03	0.84616	0.00000	0.00000	-260.92	1646821.04
3739	2020.03.18 18:06	buy	1870	0.03	0.84744	0.00000	0.00000
3740	2020.03.18 18:07	buy	1871	0.03	0.84663	0.00000	0.00000
3741	2020.03.18 18:08	buy	1872	0.04	0.84584	0.00000	0.00000
3742	2020.03.18 18:11	close	1872	0.04	0.84706	0.00000	0.00000	476.89	1647297.93
3743	2020.03.18 18:11	close	1871	0.03	0.84706	0.00000	0.00000	126.06	1647423.99
3744	2020.03.18 18:11	close	1870	0.03	0.84706	0.00000	0.00000	-111.41	1647312.58
3745	2020.03.18 18:12	buy	1873	0.03	0.84758	0.00000	0.00000
3746	2020.03.18 18:15	buy	1874	0.03	0.84673	0.00000	0.00000
3747	2020.03.18 18:15	buy	1875	0.04	0.84594	0.00000	0.00000
3748	2020.03.18 18:20	close	1875	0.04	0.84718	0.00000	0.00000	484.70	1647797.28
3749	2020.03.18 18:20	close	1874	0.03	0.84718	0.00000	0.00000	131.92	1647929.20
3750	2020.03.18 18:20	close	1873	0.03	0.84718	0.00000	0.00000	-117.27	1647811.93
3751	2020.03.18 18:21	buy	1876	0.03	0.84732	0.00000	0.00000
3752	2020.03.18 18:26	buy	1877	0.03	0.84652	0.00000	0.00000
3753	2020.03.18 18:30	close	1877	0.03	0.84744	0.00000	0.00000	269.72	1648081.65
3754	2020.03.18 18:30	close	1876	0.03	0.84744	0.00000	0.00000	35.18	1648116.83
3755	2020.03.18 18:30	buy	1878	0.03	0.84769	0.00000	0.00000
3756	2020.03.18 18:30	sell	1879	0.03	0.84703	0.00000	0.00000
3757	2020.03.18 18:31	buy	1880	0.03	0.84689	0.00000	0.00000
3758	2020.03.18 18:39	close	1879	0.03	0.84649	0.00000	0.00000	158.37	1648275.20
3759	2020.03.18 18:39	buy	1881	0.04	0.84602	0.00000	0.00000
3760	2020.03.18 18:40	close	1881	0.04	0.84731	0.00000	0.00000	504.25	1648779.45
3761	2020.03.18 18:40	close	1880	0.03	0.84731	0.00000	0.00000	123.14	1648902.59
3762	2020.03.18 18:40	close	1878	0.03	0.84731	0.00000	0.00000	-111.40	1648791.19
3763	2020.03.18 18:41	sell	1882	0.03	0.84685	0.00000	0.00000
3764	2020.03.18 18:48	buy	1883	0.03	0.84665	0.00000	0.00000
3765	2020.03.18 18:50	close	1882	0.03	0.84634	0.00000	0.00000	149.57	1648940.76
3766	2020.03.18 18:50	buy	1884	0.03	0.84582	0.00000	0.00000
3767	2020.03.18 18:52	buy	1885	0.04	0.84504	0.00000	0.00000
3768	2020.03.18 19:03	buy	1886	0.05	0.84214	0.00000	0.00000
3769	2020.03.18 19:10	buy	1887	0.05	0.83860	0.00000	0.00000
3770	2020.03.18 19:37	close	1887	0.05	0.84359	0.00000	0.00000	2438.19	1651378.95
3771	2020.03.18 19:37	close	1886	0.05	0.84359	0.00000	0.00000	708.49	1652087.44
3772	2020.03.18 19:37	close	1885	0.04	0.84359	0.00000	0.00000	-566.80	1651520.64
3773	2020.03.18 19:37	close	1884	0.03	0.84359	0.00000	0.00000	-653.76	1650866.88
3774	2020.03.18 19:37	close	1883	0.03	0.84359	0.00000	0.00000	-897.09	1649969.79
3775	2020.03.18 19:37	sell	1888	0.03	0.84344	0.00000	0.00000
3776	2020.03.18 19:39	close	1888	0.03	0.84290	0.00000	0.00000	158.36	1650128.15
3777	2020.03.18 19:42	sell	1889	0.03	0.84126	0.00000	0.00000
3778	2020.03.18 19:42	sell	1890	0.03	0.84208	0.00000	0.00000
3779	2020.03.18 19:42	sell	1891	0.04	0.84289	0.00000	0.00000
3780	2020.03.18 19:48	close	1891	0.04	0.84164	0.00000	0.00000	488.78	1650616.93
3781	2020.03.18 19:48	close	1890	0.03	0.84164	0.00000	0.00000	129.04	1650745.97
3782	2020.03.18 19:48	close	1889	0.03	0.84164	0.00000	0.00000	-111.44	1650634.53
3783	2020.03.18 19:52	sell	1892	0.03	0.84387	0.00000	0.00000
3784	2020.03.18 19:52	close	1892	0.03	0.84334	0.00000	0.00000	155.43	1650789.96
3785	2020.03.18 19:52	sell	1893	0.03	0.84309	0.00000	0.00000
3786	2020.03.18 19:54	close	1893	0.03	0.84258	0.00000	0.00000	149.57	1650939.53
3787	2020.03.18 19:55	sell	1894	0.03	0.84206	0.00000	0.00000
3788	2020.03.18 19:55	sell	1895	0.03	0.84286	0.00000	0.00000
3789	2020.03.18 19:57	close	1895	0.03	0.84196	0.00000	0.00000	263.95	1651203.48
3790	2020.03.18 19:57	close	1894	0.03	0.84196	0.00000	0.00000	29.33	1651232.81
3791	2020.03.18 19:57	sell	1896	0.03	0.84171	0.00000	0.00000
3792	2020.03.18 20:00	sell	1897	0.03	0.84255	0.00000	0.00000
3793	2020.03.18 20:01	close	1897	0.03	0.84157	0.00000	0.00000	287.40	1651520.21
3794	2020.03.18 20:01	close	1896	0.03	0.84157	0.00000	0.00000	41.05	1651561.26
3795	2020.03.18 20:02	buy	1898	0.03	0.84116	0.00000	0.00000
3796	2020.03.18 20:04	buy	1899	0.03	0.84034	0.00000	0.00000
3797	2020.03.18 20:05	buy	1900	0.04	0.83955	0.00000	0.00000
3798	2020.03.18 20:10	buy	1901	0.05	0.83874	0.00000	0.00000
3799	2020.03.18 20:11	close	1901	0.05	0.84026	0.00000	0.00000	742.69	1652303.95
3800	2020.03.18 20:11	close	1900	0.04	0.84026	0.00000	0.00000	277.53	1652581.48
3801	2020.03.18 20:11	close	1899	0.03	0.84026	0.00000	0.00000	-23.46	1652558.02
3802	2020.03.18 20:11	close	1898	0.03	0.84026	0.00000	0.00000	-263.86	1652294.16
3803	2020.03.18 20:15	buy	1902	0.03	0.84104	0.00000	0.00000
3804	2020.03.18 20:20	buy	1903	0.03	0.84019	0.00000	0.00000
3805	2020.03.18 20:21	buy	1904	0.04	0.83944	0.00000	0.00000
3806	2020.03.18 20:22	close	1904	0.04	0.84065	0.00000	0.00000	472.98	1652767.14
3807	2020.03.18 20:22	close	1903	0.03	0.84065	0.00000	0.00000	134.86	1652902.00
3808	2020.03.18 20:22	close	1902	0.03	0.84065	0.00000	0.00000	-114.34	1652787.66
3809	2020.03.18 20:26	buy	1905	0.03	0.84141	0.00000	0.00000
3810	2020.03.18 20:27	close	1905	0.03	0.84191	0.00000	0.00000	146.58	1652934.24
3811	2020.03.18 20:27	sell	1906	0.03	0.84231	0.00000	0.00000
3812	2020.03.18 20:28	close	1906	0.03	0.84178	0.00000	0.00000	155.44	1653089.68
3813	2020.03.18 20:28	sell	1907	0.03	0.84234	0.00000	0.00000
3814	2020.03.18 20:29	close	1907	0.03	0.84183	0.00000	0.00000	149.56	1653239.24
3815	2020.03.18 20:29	sell	1908	0.03	0.84158	0.00000	0.00000
3816	2020.03.18 20:29	close	1908	0.03	0.84104	0.00000	0.00000	158.37	1653397.61
3817	2020.03.18 20:29	sell	1909	0.03	0.84079	0.00000	0.00000
3818	2020.03.18 20:30	close	1909	0.03	0.84026	0.00000	0.00000	155.43	1653553.04
3819	2020.03.18 20:30	sell	1910	0.03	0.84001	0.00000	0.00000
3820	2020.03.18 20:33	close	1910	0.03	0.83950	0.00000	0.00000	149.57	1653702.61
3821	2020.03.18 20:33	buy	1911	0.03	0.83937	0.00000	0.00000
3822	2020.03.18 20:36	close	1911	0.03	0.83987	0.00000	0.00000	146.59	1653849.20
3823	2020.03.18 20:40	buy	1912	0.03	0.83900	0.00000	0.00000
3824	2020.03.18 20:43	buy	1913	0.03	0.83819	0.00000	0.00000
3825	2020.03.18 20:47	close	1913	0.03	0.83912	0.00000	0.00000	272.65	1654121.85
3826	2020.03.18 20:47	close	1912	0.03	0.83912	0.00000	0.00000	35.18	1654157.03
3827	2020.03.18 20:51	buy	1914	0.03	0.83987	0.00000	0.00000
3828	2020.03.18 20:53	buy	1915	0.03	0.83903	0.00000	0.00000
3829	2020.03.18 20:53	buy	1916	0.04	0.83823	0.00000	0.00000
3830	2020.03.18 20:54	close	1916	0.04	0.83949	0.00000	0.00000	492.53	1654649.56
3831	2020.03.18 20:54	close	1915	0.03	0.83949	0.00000	0.00000	134.85	1654784.41
3832	2020.03.18 20:54	close	1914	0.03	0.83949	0.00000	0.00000	-111.41	1654673.00
3833	2020.03.18 20:55	buy	1917	0.03	0.84056	0.00000	0.00000
3834	2020.03.18 20:56	buy	1918	0.03	0.83975	0.00000	0.00000
3835	2020.03.18 20:59	close	1918	0.03	0.84070	0.00000	0.00000	278.51	1654951.51
3836	2020.03.18 20:59	close	1917	0.03	0.84070	0.00000	0.00000	41.05	1654992.56
3837	2020.03.18 20:59	sell	1919	0.03	0.84070	0.00000	0.00000
3838	2020.03.18 20:59	sell	1920	0.03	0.84151	0.00000	0.00000
3839	2020.03.18 21:02	close	1920	0.03	0.84060	0.00000	0.00000	266.88	1655259.44
3840	2020.03.18 21:02	close	1919	0.03	0.84060	0.00000	0.00000	29.33	1655288.77
3841	2020.03.18 21:02	sell	1921	0.03	0.84035	0.00000	0.00000
3842	2020.03.18 21:04	close	1921	0.03	0.83985	0.00000	0.00000	146.63	1655435.40
3843	2020.03.18 21:04	sell	1922	0.03	0.83960	0.00000	0.00000
3844	2020.03.18 21:05	close	1922	0.03	0.83910	0.00000	0.00000	146.63	1655582.03
3845	2020.03.18 21:14	buy	1923	0.03	0.84044	0.00000	0.00000
3846	2020.03.18 21:14	buy	1924	0.03	0.83959	0.00000	0.00000
3847	2020.03.18 21:16	buy	1925	0.04	0.83884	0.00000	0.00000
3848	2020.03.18 21:18	buy	1926	0.05	0.83801	0.00000	0.00000
3849	2020.03.18 21:20	buy	1927	0.05	0.83722	0.00000	0.00000
3850	2020.03.18 21:23	close	1927	0.05	0.83910	0.00000	0.00000	918.60	1656500.63
3851	2020.03.18 21:23	close	1926	0.05	0.83910	0.00000	0.00000	532.59	1657033.22
3852	2020.03.18 21:23	close	1925	0.04	0.83910	0.00000	0.00000	101.63	1657134.85
3853	2020.03.18 21:23	close	1924	0.03	0.83910	0.00000	0.00000	-143.65	1656991.20
3854	2020.03.18 21:23	close	1923	0.03	0.83910	0.00000	0.00000	-392.84	1656598.36
3855	2020.03.18 21:24	buy	1928	0.03	0.83906	0.00000	0.00000
3856	2020.03.18 21:25	buy	1929	0.03	0.83817	0.00000	0.00000
3857	2020.03.18 21:25	buy	1930	0.04	0.83741	0.00000	0.00000
3858	2020.03.18 21:25	close	1930	0.04	0.83877	0.00000	0.00000	531.61	1657129.97
3859	2020.03.18 21:25	close	1929	0.03	0.83877	0.00000	0.00000	175.90	1657305.87
3860	2020.03.18 21:25	close	1928	0.03	0.83877	0.00000	0.00000	-85.02	1657220.85
3861	2020.03.18 21:25	buy	1931	0.03	0.83902	0.00000	0.00000
3862	2020.03.18 21:26	buy	1932	0.03	0.83822	0.00000	0.00000
3863	2020.03.18 21:26	close	1932	0.03	0.83912	0.00000	0.00000	263.85	1657484.70
3864	2020.03.18 21:26	close	1931	0.03	0.83912	0.00000	0.00000	29.32	1657514.02
3865	2020.03.18 21:27	buy	1933	0.03	0.83988	0.00000	0.00000
3866	2020.03.18 21:27	close	1933	0.03	0.84042	0.00000	0.00000	158.31	1657672.33
3867	2020.03.18 21:27	buy	1934	0.03	0.84067	0.00000	0.00000
3868	2020.03.18 21:28	buy	1935	0.03	0.83983	0.00000	0.00000
3869	2020.03.18 21:28	buy	1936	0.04	0.83899	0.00000	0.00000
3870	2020.03.18 21:30	buy	1937	0.05	0.83813	0.00000	0.00000
3871	2020.03.18 21:30	close	1937	0.05	0.83971	0.00000	0.00000	772.01	1658444.34
3872	2020.03.18 21:30	close	1936	0.04	0.83971	0.00000	0.00000	281.44	1658725.78
3873	2020.03.18 21:30	close	1935	0.03	0.83971	0.00000	0.00000	-35.18	1658690.60
3874	2020.03.18 21:30	close	1934	0.03	0.83971	0.00000	0.00000	-281.44	1658409.16
3875	2020.03.18 21:32	sell	1938	0.03	0.83897	0.00000	0.00000
3876	2020.03.18 21:32	close	1938	0.03	0.83835	0.00000	0.00000	181.83	1658590.99
3877	2020.03.18 21:32	sell	1939	0.03	0.83810	0.00000	0.00000
3878	2020.03.18 21:32	buy	1940	0.03	0.83907	0.00000	0.00000
3879	2020.03.18 21:32	sell	1941	0.03	0.83894	0.00000	0.00000
3880	2020.03.18 21:32	close	1940	0.03	0.83963	0.00000	0.00000	164.18	1658755.17
3881	2020.03.18 21:32	buy	1942	0.03	0.83988	0.00000	0.00000
3882	2020.03.18 21:32	sell	1943	0.04	0.83975	0.00000	0.00000
3883	2020.03.18 21:33	buy	1944	0.03	0.83906	0.00000	0.00000
3884	2020.03.18 21:33	close	1943	0.04	0.83847	0.00000	0.00000	500.51	1659255.68
3885	2020.03.18 21:33	close	1941	0.03	0.83847	0.00000	0.00000	137.83	1659393.51
3886	2020.03.18 21:33	close	1939	0.03	0.83847	0.00000	0.00000	-108.51	1659285.00
3887	2020.03.18 21:33	buy	1945	0.04	0.83824	0.00000	0.00000
3888	2020.03.18 21:36	buy	1946	0.05	0.83746	0.00000	0.00000
3889	2020.03.18 21:38	buy	1947	0.05	0.83668	0.00000	0.00000
3890	2020.03.18 21:52	close	1947	0.05	0.83854	0.00000	0.00000	908.82	1660193.82
3891	2020.03.18 21:52	close	1946	0.05	0.83854	0.00000	0.00000	527.70	1660721.52
3892	2020.03.18 21:52	close	1945	0.04	0.83854	0.00000	0.00000	117.27	1660838.79
3893	2020.03.18 21:52	close	1944	0.03	0.83854	0.00000	0.00000	-152.45	1660686.34
3894	2020.03.18 21:52	close	1942	0.03	0.83854	0.00000	0.00000	-392.85	1660293.49
3895	2020.03.18 21:53	buy	1948	0.03	0.83872	0.00000	0.00000
3896	2020.03.18 21:53	close	1948	0.03	0.83925	0.00000	0.00000	155.38	1660448.87
3897	2020.03.18 21:53	buy	1949	0.03	0.83950	0.00000	0.00000
3898	2020.03.18 21:54	buy	1950	0.03	0.83867	0.00000	0.00000
3899	2020.03.18 21:54	buy	1951	0.04	0.83790	0.00000	0.00000
3900	2020.03.18 21:57	buy	1952	0.05	0.83705	0.00000	0.00000
3901	2020.03.18 22:01	buy	1953	0.05	0.83424	0.00000	0.00000
3902	2020.03.18 22:45	sell	1954	0.03	0.83730	0.00000	0.00000
3903	2020.03.18 22:46	close	1954	0.03	0.83788	0.00000	0.00000	-170.10	1660278.77
3904	2020.03.18 22:46	close	1953	0.05	0.83763	0.00000	0.00000	1656.40	1661935.17
3905	2020.03.18 22:46	close	1952	0.05	0.83763	0.00000	0.00000	283.39	1662218.56
3906	2020.03.18 22:46	close	1951	0.04	0.83763	0.00000	0.00000	-105.54	1662113.02
3907	2020.03.18 22:46	close	1950	0.03	0.83763	0.00000	0.00000	-304.90	1661808.12
3908	2020.03.18 22:46	close	1949	0.03	0.83763	0.00000	0.00000	-548.23	1661259.89
3909	2020.03.18 22:46	sell	1955	0.03	0.83763	0.00000	0.00000
3910	2020.03.18 22:48	close	1955	0.03	0.83713	0.00000	0.00000	146.64	1661406.53
3911	2020.03.18 22:48	sell	1956	0.03	0.83688	0.00000	0.00000
3912	2020.03.18 22:52	sell	1957	0.03	0.83773	0.00000	0.00000
3913	2020.03.18 22:54	sell	1958	0.04	0.83850	0.00000	0.00000
3914	2020.03.18 22:59	close	1958	0.04	0.83721	0.00000	0.00000	504.43	1661910.96
3915	2020.03.18 22:59	close	1957	0.03	0.83721	0.00000	0.00000	152.50	1662063.46
3916	2020.03.18 22:59	close	1956	0.03	0.83721	0.00000	0.00000	-96.78	1661966.68
3917	2020.03.18 23:01	sell	1959	0.03	0.83646	0.00000	0.00000
3918	2020.03.18 23:02	close	1959	0.03	0.83587	0.00000	0.00000	173.03	1662139.71
3919	2020.03.18 23:04	buy	1960	0.03	0.83524	0.00000	0.00000
3920	2020.03.18 23:15	buy	1961	0.03	0.83390	0.00000	0.00000
3921	2020.03.18 23:15	buy	1962	0.04	0.83339	0.00000	0.00000
3922	2020.03.18 23:15	buy	1963	0.05	0.83272	0.00000	0.00000
3923	2020.03.18 23:16	close	1963	0.05	0.83449	0.00000	0.00000	864.85	1663004.56
3924	2020.03.18 23:16	close	1962	0.04	0.83449	0.00000	0.00000	429.99	1663434.55
3925	2020.03.18 23:16	close	1961	0.03	0.83449	0.00000	0.00000	172.97	1663607.52
3926	2020.03.18 23:16	close	1960	0.03	0.83449	0.00000	0.00000	-219.88	1663387.64
3927	2020.03.18 23:31	buy	1964	0.03	0.83489	0.00000	0.00000
3928	2020.03.18 23:37	sell	1965	0.03	0.83530	0.00000	0.00000
3929	2020.03.18 23:37	close	1965	0.03	0.83582	0.00000	0.00000	-152.50	1663235.14
3930	2020.03.18 23:37	close	1964	0.03	0.83557	0.00000	0.00000	199.35	1663434.49
3931	2020.03.18 23:37	sell	1966	0.03	0.83557	0.00000	0.00000
3932	2020.03.18 23:39	close	1966	0.03	0.83476	0.00000	0.00000	237.55	1663672.04
3933	2020.03.18 23:39	sell	1967	0.03	0.83451	0.00000	0.00000
3934	2020.03.18 23:39	close	1967	0.03	0.83347	0.00000	0.00000	305.00	1663977.04
3935	2020.03.18 23:39	sell	1968	0.03	0.83322	0.00000	0.00000
3936	2020.03.18 23:39	buy	1969	0.03	0.83395	0.00000	0.00000
3937	2020.03.18 23:39	sell	1970	0.03	0.83427	0.00000	0.00000
3938	2020.03.18 23:40	close	1969	0.03	0.83495	0.00000	0.00000	293.17	1664270.21
3939	2020.03.18 23:40	sell	1971	0.04	0.83495	0.00000	0.00000
3940	2020.03.18 23:40	sell	1972	0.05	0.83576	0.00000	0.00000
3941	2020.03.18 23:41	sell	1973	0.05	0.83658	0.00000	0.00000
3942	2020.03.18 23:47	sell	1974	0.06	0.83723	0.00000	0.00000
3943	2020.03.18 23:57	sell	1975	0.08	0.83803	0.00000	0.00000
3944	2020.03.19 00:00	close	1975	0.08	0.83538	0.00000	0.00000	2076.67	1666346.88
3945	2020.03.19 00:00	close	1974	0.06	0.83538	0.00000	0.00000	1088.27	1667435.15
3946	2020.03.19 00:00	close	1973	0.05	0.83538	0.00000	0.00000	589.19	1668024.34
3947	2020.03.19 00:00	close	1972	0.05	0.83538	0.00000	0.00000	188.38	1668212.72
3948	2020.03.19 00:00	close	1971	0.04	0.83538	0.00000	0.00000	-166.03	1668046.69
3949	2020.03.19 00:00	close	1970	0.03	0.83538	0.00000	0.00000	-323.95	1667722.74
3950	2020.03.19 00:00	close	1968	0.03	0.83538	0.00000	0.00000	-631.89	1667090.86
3951	2020.03.19 00:01	sell	1976	0.03	0.83637	0.00000	0.00000
3952	2020.03.19 00:01	close	1976	0.03	0.83578	0.00000	0.00000	173.03	1667263.89
3953	2020.03.19 00:01	sell	1977	0.03	0.83553	0.00000	0.00000
3954	2020.03.19 00:01	sell	1978	0.03	0.83634	0.00000	0.00000
3955	2020.03.19 00:01	sell	1979	0.04	0.83715	0.00000	0.00000
3956	2020.03.19 00:04	sell	1980	0.05	0.83802	0.00000	0.00000
3957	2020.03.19 00:21	sell	1981	0.05	0.83883	0.00000	0.00000
3958	2020.03.19 00:48	buy	1982	0.03	0.83826	0.00000	0.00000
3959	2020.03.19 00:49	close	1982	0.03	0.83886	0.00000	0.00000	175.90	1667439.79
3960	2020.03.19 00:49	buy	1983	0.03	0.83911	0.00000	0.00000
3961	2020.03.19 00:52	buy	1984	0.03	0.83831	0.00000	0.00000
3962	2020.03.19 00:54	close	1984	0.03	0.83925	0.00000	0.00000	275.58	1667715.37
3963	2020.03.19 00:54	close	1983	0.03	0.83925	0.00000	0.00000	41.04	1667756.41
3964	2020.03.19 00:54	buy	1985	0.03	0.83950	0.00000	0.00000
3965	2020.03.19 00:56	buy	1986	0.03	0.83870	0.00000	0.00000
3966	2020.03.19 00:59	buy	1987	0.04	0.83790	0.00000	0.00000
3967	2020.03.19 01:00	close	1987	0.04	0.83915	0.00000	0.00000	488.61	1668245.02
3968	2020.03.19 01:00	close	1986	0.03	0.83915	0.00000	0.00000	131.93	1668376.95
3969	2020.03.19 01:00	close	1985	0.03	0.83915	0.00000	0.00000	-102.61	1668274.34
3970	2020.03.19 01:00	sell	1988	0.06	0.83957	0.00000	0.00000
3971	2020.03.19 01:04	sell	1989	0.08	0.84037	0.00000	0.00000
3972	2020.03.19 01:11	close	1989	0.08	0.83763	0.00000	0.00000	2142.83	1670417.17
3973	2020.03.19 01:11	close	1988	0.06	0.83763	0.00000	0.00000	1137.89	1671555.06
3974	2020.03.19 01:11	close	1981	0.05	0.83763	0.00000	0.00000	586.54	1672141.60
3975	2020.03.19 01:11	close	1980	0.05	0.83763	0.00000	0.00000	190.63	1672332.23
3976	2020.03.19 01:11	close	1979	0.04	0.83763	0.00000	0.00000	-187.69	1672144.54
3977	2020.03.19 01:11	close	1978	0.03	0.83763	0.00000	0.00000	-378.32	1671766.22
3978	2020.03.19 01:11	close	1977	0.03	0.83763	0.00000	0.00000	-615.87	1671150.35
3979	2020.03.19 01:11	buy	1990	0.03	0.83738	0.00000	0.00000
3980	2020.03.19 01:12	close	1990	0.03	0.83794	0.00000	0.00000	164.17	1671314.52
3981	2020.03.19 01:12	buy	1991	0.03	0.83819	0.00000	0.00000
3982	2020.03.19 01:13	buy	1992	0.03	0.83734	0.00000	0.00000
3983	2020.03.19 01:14	buy	1993	0.04	0.83655	0.00000	0.00000
3984	2020.03.19 01:14	buy	1994	0.05	0.83575	0.00000	0.00000
3985	2020.03.19 01:14	buy	1995	0.05	0.83489	0.00000	0.00000
3986	2020.03.19 01:33	close	1995	0.05	0.83685	0.00000	0.00000	957.68	1672272.20
3987	2020.03.19 01:33	close	1994	0.05	0.83685	0.00000	0.00000	537.47	1672809.67
3988	2020.03.19 01:33	close	1993	0.04	0.83685	0.00000	0.00000	117.27	1672926.94
3989	2020.03.19 01:33	close	1992	0.03	0.83685	0.00000	0.00000	-143.65	1672783.29
3990	2020.03.19 01:33	close	1991	0.03	0.83685	0.00000	0.00000	-392.84	1672390.45
3991	2020.03.19 01:34	buy	1996	0.03	0.83784	0.00000	0.00000
3992	2020.03.19 01:34	buy	1997	0.03	0.83700	0.00000	0.00000
3993	2020.03.19 01:38	buy	1998	0.04	0.83621	0.00000	0.00000
3994	2020.03.19 01:46	close	1998	0.04	0.83747	0.00000	0.00000	492.52	1672882.97
3995	2020.03.19 01:46	close	1997	0.03	0.83747	0.00000	0.00000	137.79	1673020.76
3996	2020.03.19 01:46	close	1996	0.03	0.83747	0.00000	0.00000	-108.47	1672912.29
3997	2020.03.19 01:47	buy	1999	0.03	0.83765	0.00000	0.00000
3998	2020.03.19 01:47	sell	2000	0.03	0.83808	0.00000	0.00000
3999	2020.03.19 01:48	close	2000	0.03	0.83842	0.00000	0.00000	-99.71	1672812.58
4000	2020.03.19 01:48	close	1999	0.03	0.83817	0.00000	0.00000	152.45	1672965.03
4001	2020.03.19 01:48	sell	2001	0.03	0.83821	0.00000	0.00000
4002	2020.03.19 01:48	close	2001	0.03	0.83768	0.00000	0.00000	155.43	1673120.46
4003	2020.03.19 01:48	sell	2002	0.03	0.83743	0.00000	0.00000
4004	2020.03.19 01:49	sell	2003	0.03	0.83828	0.00000	0.00000
4005	2020.03.19 01:51	sell	2004	0.04	0.83904	0.00000	0.00000
4006	2020.03.19 01:54	close	2004	0.04	0.83776	0.00000	0.00000	500.51	1673620.97
4007	2020.03.19 01:54	close	2003	0.03	0.83776	0.00000	0.00000	152.50	1673773.47
4008	2020.03.19 01:54	close	2002	0.03	0.83776	0.00000	0.00000	-96.78	1673676.69
4009	2020.03.19 01:57	sell	2005	0.03	0.83908	0.00000	0.00000
4010	2020.03.19 01:58	close	2005	0.03	0.83856	0.00000	0.00000	152.50	1673829.19
4011	2020.03.19 02:00	sell	2006	0.03	0.83950	0.00000	0.00000
4012	2020.03.19 02:02	close	2006	0.03	0.83896	0.00000	0.00000	158.36	1673987.55
4013	2020.03.19 02:02	sell	2007	0.03	0.83871	0.00000	0.00000
4014	2020.03.19 02:04	close	2007	0.03	0.83818	0.00000	0.00000	155.43	1674142.98
4015	2020.03.19 02:05	sell	2008	0.03	0.83750	0.00000	0.00000
4016	2020.03.19 02:05	close	2008	0.03	0.83696	0.00000	0.00000	158.36	1674301.34
4017	2020.03.19 02:05	sell	2009	0.03	0.83671	0.00000	0.00000
4018	2020.03.19 02:06	close	2009	0.03	0.83620	0.00000	0.00000	149.57	1674450.91
4019	2020.03.19 02:08	buy	2010	0.03	0.83569	0.00000	0.00000
4020	2020.03.19 02:11	close	2010	0.03	0.83625	0.00000	0.00000	164.18	1674615.09
4021	2020.03.19 02:15	buy	2011	0.03	0.83487	0.00000	0.00000
4022	2020.03.19 02:15	close	2011	0.03	0.83538	0.00000	0.00000	149.52	1674764.61
4023	2020.03.19 02:15	buy	2012	0.03	0.83563	0.00000	0.00000
4024	2020.03.19 02:16	close	2012	0.03	0.83617	0.00000	0.00000	158.31	1674922.92
4025	2020.03.19 02:29	buy	2013	0.03	0.83649	0.00000	0.00000
4026	2020.03.19 02:29	buy	2014	0.03	0.83568	0.00000	0.00000
4027	2020.03.19 02:30	close	2014	0.03	0.83665	0.00000	0.00000	284.37	1675207.29
4028	2020.03.19 02:30	close	2013	0.03	0.83665	0.00000	0.00000	46.90	1675254.19
4029	2020.03.19 02:30	sell	2015	0.03	0.83665	0.00000	0.00000
4030	2020.03.19 02:31	close	2015	0.03	0.83612	0.00000	0.00000	155.43	1675409.62
4031	2020.03.19 02:31	buy	2016	0.03	0.83612	0.00000	0.00000
4032	2020.03.19 02:34	buy	2017	0.03	0.83530	0.00000	0.00000
4033	2020.03.19 02:35	close	2017	0.03	0.83624	0.00000	0.00000	275.57	1675685.19
4034	2020.03.19 02:35	close	2016	0.03	0.83624	0.00000	0.00000	35.18	1675720.37
4035	2020.03.19 02:36	buy	2018	0.03	0.83464	0.00000	0.00000
4036	2020.03.19 02:36	buy	2019	0.03	0.83379	0.00000	0.00000
4037	2020.03.19 02:40	close	2019	0.03	0.83474	0.00000	0.00000	278.51	1675998.88
4038	2020.03.19 02:40	close	2018	0.03	0.83474	0.00000	0.00000	29.32	1676028.20
4039	2020.03.19 02:46	buy	2020	0.03	0.83599	0.00000	0.00000
4040	2020.03.19 02:47	buy	2021	0.03	0.83516	0.00000	0.00000
4041	2020.03.19 02:47	buy	2022	0.04	0.83437	0.00000	0.00000
4042	2020.03.19 02:55	buy	2023	0.05	0.83352	0.00000	0.00000
4043	2020.03.19 02:55	buy	2024	0.05	0.83278	0.00000	0.00000
4044	2020.03.19 03:07	buy	2025	0.06	0.82959	0.00000	0.00000
4045	2020.03.19 03:42	buy	2026	0.08	0.82681	0.00000	0.00000
4046	2020.03.19 03:56	buy	2027	0.10	0.82396	0.00000	0.00000
4047	2020.03.19 04:00	buy	2028	0.13	0.81229	0.00000	0.00000
4048	2020.03.19 04:00	buy	2029	0.17	0.81205	0.00000	0.00000
4049	2020.03.19 04:00	buy	2030	0.22	0.81181	0.00000	0.00000
4050	2020.03.19 04:00	buy	2031	0.34	0.81157	0.00000	0.00000
4051	2020.03.19 04:14	close	2031	0.34	0.81895	0.00000	0.00000	24520.66	1700548.86
4052	2020.03.19 04:14	close	2030	0.22	0.81895	0.00000	0.00000	15350.33	1715899.19
4053	2020.03.19 04:14	close	2029	0.17	0.81895	0.00000	0.00000	11462.90	1727362.09
4054	2020.03.19 04:14	close	2028	0.13	0.81895	0.00000	0.00000	8460.86	1735822.95
4055	2020.03.19 04:14	close	2027	0.10	0.81895	0.00000	0.00000	-4895.92	1730927.03
4056	2020.03.19 04:14	close	2026	0.08	0.81895	0.00000	0.00000	-6144.82	1724782.21
4057	2020.03.19 04:14	close	2025	0.06	0.81895	0.00000	0.00000	-6238.63	1718543.58
4058	2020.03.19 04:14	close	2024	0.05	0.81895	0.00000	0.00000	-6757.55	1711786.03
4059	2020.03.19 04:14	close	2023	0.05	0.81895	0.00000	0.00000	-7119.12	1704666.91
4060	2020.03.19 04:14	close	2022	0.04	0.81895	0.00000	0.00000	-6027.56	1698639.35
4061	2020.03.19 04:14	close	2021	0.03	0.81895	0.00000	0.00000	-4752.27	1693887.08
4062	2020.03.19 04:14	close	2020	0.03	0.81895	0.00000	0.00000	-4995.60	1688891.48
4063	2020.03.19 04:24	buy	2032	0.03	0.81900	0.00000	0.00000
4064	2020.03.19 04:24	close	2032	0.03	0.81950	0.00000	0.00000	146.59	1689038.07
4065	2020.03.19 04:24	buy	2033	0.03	0.81975	0.00000	0.00000
4066	2020.03.19 04:25	buy	2034	0.03	0.81892	0.00000	0.00000
4067	2020.03.19 04:28	close	2034	0.03	0.81985	0.00000	0.00000	272.64	1689310.71
4068	2020.03.19 04:28	close	2033	0.03	0.81985	0.00000	0.00000	29.31	1689340.02
4069	2020.03.19 04:28	buy	2035	0.03	0.82010	0.00000	0.00000
4070	2020.03.19 04:29	buy	2036	0.03	0.81917	0.00000	0.00000
4071	2020.03.19 04:29	buy	2037	0.04	0.81838	0.00000	0.00000
4072	2020.03.19 04:29	buy	2038	0.05	0.81760	0.00000	0.00000
4073	2020.03.19 04:30	buy	2039	0.05	0.81683	0.00000	0.00000
4074	2020.03.19 04:30	buy	2040	0.06	0.81609	0.00000	0.00000
4075	2020.03.19 05:00	buy	2041	0.08	0.81259	0.00000	0.00000
4076	2020.03.19 05:29	sell	2042	0.03	0.81368	0.00000	0.00000
4077	2020.03.19 05:29	close	2042	0.03	0.81316	0.00000	0.00000	152.50	1689492.52
4078	2020.03.19 05:29	sell	2043	0.03	0.81291	0.00000	0.00000
4079	2020.03.19 05:29	close	2043	0.03	0.81235	0.00000	0.00000	164.23	1689656.75
4080	2020.03.19 05:29	sell	2044	0.03	0.81210	0.00000	0.00000
4081	2020.03.19 05:30	sell	2045	0.03	0.81295	0.00000	0.00000
4082	2020.03.19 05:30	sell	2046	0.04	0.81381	0.00000	0.00000
4083	2020.03.19 05:31	close	2046	0.04	0.81248	0.00000	0.00000	520.06	1690176.81
4084	2020.03.19 05:31	close	2045	0.03	0.81248	0.00000	0.00000	137.84	1690314.65
4085	2020.03.19 05:31	close	2044	0.03	0.81248	0.00000	0.00000	-111.44	1690203.21
4086	2020.03.19 05:31	sell	2047	0.03	0.81223	0.00000	0.00000
4087	2020.03.19 05:32	sell	2048	0.03	0.81303	0.00000	0.00000
4088	2020.03.19 05:32	sell	2049	0.04	0.81390	0.00000	0.00000
4089	2020.03.19 05:32	sell	2050	0.05	0.81469	0.00000	0.00000
4090	2020.03.19 05:32	sell	2051	0.05	0.81546	0.00000	0.00000
4091	2020.03.19 05:33	close	2051	0.05	0.81350	0.00000	0.00000	958.01	1691161.22
4092	2020.03.19 05:33	close	2050	0.05	0.81350	0.00000	0.00000	581.65	1691742.87
4093	2020.03.19 05:33	close	2049	0.04	0.81350	0.00000	0.00000	156.41	1691899.28
4094	2020.03.19 05:33	close	2048	0.03	0.81350	0.00000	0.00000	-137.84	1691761.44
4095	2020.03.19 05:33	close	2047	0.03	0.81350	0.00000	0.00000	-372.45	1691388.99
4096	2020.03.19 05:33	sell	2052	0.03	0.81325	0.00000	0.00000
4097	2020.03.19 05:33	close	2052	0.03	0.81271	0.00000	0.00000	158.36	1691547.35
4098	2020.03.19 05:33	sell	2053	0.03	0.81246	0.00000	0.00000
4099	2020.03.19 05:33	close	2053	0.03	0.81192	0.00000	0.00000	158.37	1691705.72
4100	2020.03.19 05:33	sell	2054	0.03	0.81167	0.00000	0.00000
4101	2020.03.19 05:33	close	2054	0.03	0.81116	0.00000	0.00000	149.57	1691855.29
4102	2020.03.19 05:33	sell	2055	0.03	0.81091	0.00000	0.00000
4103	2020.03.19 05:33	sell	2056	0.03	0.81179	0.00000	0.00000
4104	2020.03.19 05:34	sell	2057	0.04	0.81255	0.00000	0.00000
4105	2020.03.19 05:35	sell	2058	0.05	0.81339	0.00000	0.00000
4106	2020.03.19 05:40	close	2041	0.08	0.81731	0.00000	0.00000	3690.02	1695545.31
4107	2020.03.19 05:40	close	2040	0.06	0.81731	0.00000	0.00000	715.33	1696260.64
4108	2020.03.19 05:40	close	2039	0.05	0.81731	0.00000	0.00000	234.54	1696495.18
4109	2020.03.19 05:40	close	2038	0.05	0.81731	0.00000	0.00000	-141.69	1696353.49
4110	2020.03.19 05:40	close	2037	0.04	0.81731	0.00000	0.00000	-418.25	1695935.24
4111	2020.03.19 05:40	close	2036	0.03	0.81731	0.00000	0.00000	-545.29	1695389.95
4112	2020.03.19 05:40	close	2035	0.03	0.81731	0.00000	0.00000	-817.94	1694572.01
4113	2020.03.19 05:41	sell	2059	0.05	0.81766	0.00000	0.00000
4114	2020.03.19 05:54	close	2059	0.05	0.81315	0.00000	0.00000	2204.39	1696776.40
4115	2020.03.19 05:54	close	2058	0.05	0.81315	0.00000	0.00000	117.30	1696893.70
4116	2020.03.19 05:54	close	2057	0.04	0.81315	0.00000	0.00000	-234.62	1696659.08
4117	2020.03.19 05:54	close	2056	0.03	0.81315	0.00000	0.00000	-398.84	1696260.24
4118	2020.03.19 05:54	close	2055	0.03	0.81315	0.00000	0.00000	-656.92	1695603.32
4119	2020.03.19 05:56	buy	2060	0.03	0.81514	0.00000	0.00000
4120	2020.03.19 05:56	close	2060	0.03	0.81568	0.00000	0.00000	158.31	1695761.63
4121	2020.03.19 05:56	buy	2061	0.03	0.81593	0.00000	0.00000
4122	2020.03.19 05:56	buy	2062	0.03	0.81513	0.00000	0.00000
4123	2020.03.19 05:58	buy	2063	0.04	0.81430	0.00000	0.00000
4124	2020.03.19 05:58	buy	2064	0.05	0.81349	0.00000	0.00000
4125	2020.03.19 05:59	close	2064	0.05	0.81503	0.00000	0.00000	752.46	1696514.09
4126	2020.03.19 05:59	close	2063	0.04	0.81503	0.00000	0.00000	285.35	1696799.44
4127	2020.03.19 05:59	close	2062	0.03	0.81503	0.00000	0.00000	-29.32	1696770.12
4128	2020.03.19 05:59	close	2061	0.03	0.81503	0.00000	0.00000	-263.85	1696506.27
4129	2020.03.19 05:59	sell	2065	0.03	0.81503	0.00000	0.00000
4130	2020.03.19 06:00	close	2065	0.03	0.81452	0.00000	0.00000	149.57	1696655.84
4131	2020.03.19 06:01	buy	2066	0.03	0.81613	0.00000	0.00000
4132	2020.03.19 06:02	close	2066	0.03	0.81666	0.00000	0.00000	155.38	1696811.22
4133	2020.03.19 06:08	sell	2067	0.03	0.81393	0.00000	0.00000
4134	2020.03.19 06:10	sell	2068	0.03	0.81477	0.00000	0.00000
4135	2020.03.19 06:12	sell	2069	0.04	0.81558	0.00000	0.00000
4136	2020.03.19 06:15	close	2069	0.04	0.81423	0.00000	0.00000	527.88	1697339.10
4137	2020.03.19 06:15	close	2068	0.03	0.81423	0.00000	0.00000	158.37	1697497.47
4138	2020.03.19 06:15	close	2067	0.03	0.81423	0.00000	0.00000	-87.98	1697409.49
4139	2020.03.19 06:15	sell	2070	0.03	0.81398	0.00000	0.00000
4140	2020.03.19 06:15	sell	2071	0.03	0.81488	0.00000	0.00000
4141	2020.03.19 06:23	sell	2072	0.04	0.81563	0.00000	0.00000
4142	2020.03.19 06:25	sell	2073	0.05	0.81642	0.00000	0.00000
4143	2020.03.19 06:28	sell	2074	0.05	0.81721	0.00000	0.00000
4144	2020.03.19 06:42	close	2074	0.05	0.81523	0.00000	0.00000	967.78	1698377.27
4145	2020.03.19 06:42	close	2073	0.05	0.81523	0.00000	0.00000	581.65	1698958.92
4146	2020.03.19 06:42	close	2072	0.04	0.81523	0.00000	0.00000	156.41	1699115.33
4147	2020.03.19 06:42	close	2071	0.03	0.81523	0.00000	0.00000	-102.64	1699012.69
4148	2020.03.19 06:42	close	2070	0.03	0.81523	0.00000	0.00000	-366.58	1698646.11
4149	2020.03.19 06:43	sell	2075	0.03	0.81527	0.00000	0.00000
4150	2020.03.19 06:48	close	2075	0.03	0.81471	0.00000	0.00000	164.23	1698810.34
4151	2020.03.19 06:48	buy	2076	0.03	0.81452	0.00000	0.00000
4152	2020.03.19 06:48	close	2076	0.03	0.81511	0.00000	0.00000	172.97	1698983.31
4153	2020.03.19 06:48	buy	2077	0.03	0.81536	0.00000	0.00000
4154	2020.03.19 06:52	buy	2078	0.03	0.81451	0.00000	0.00000
4155	2020.03.19 06:54	buy	2079	0.04	0.81365	0.00000	0.00000
4156	2020.03.19 06:56	close	2079	0.04	0.81500	0.00000	0.00000	527.70	1699511.01
4157	2020.03.19 06:56	close	2078	0.03	0.81500	0.00000	0.00000	143.66	1699654.67
4158	2020.03.19 06:56	close	2077	0.03	0.81500	0.00000	0.00000	-105.54	1699549.13
4159	2020.03.19 06:56	buy	2080	0.03	0.81525	0.00000	0.00000
4160	2020.03.19 06:57	buy	2081	0.03	0.81440	0.00000	0.00000
4161	2020.03.19 07:03	buy	2082	0.04	0.81361	0.00000	0.00000
4162	2020.03.19 07:04	close	2082	0.04	0.81493	0.00000	0.00000	515.98	1700065.11
4163	2020.03.19 07:04	close	2081	0.03	0.81493	0.00000	0.00000	155.38	1700220.49
4164	2020.03.19 07:04	close	2080	0.03	0.81493	0.00000	0.00000	-93.82	1700126.67
4165	2020.03.19 07:05	buy	2083	0.03	0.81525	0.00000	0.00000
4166	2020.03.19 07:08	buy	2084	0.03	0.81442	0.00000	0.00000
4167	2020.03.19 07:09	close	2084	0.03	0.81547	0.00000	0.00000	307.82	1700434.49
4168	2020.03.19 07:09	close	2083	0.03	0.81547	0.00000	0.00000	64.49	1700498.98
4169	2020.03.19 07:09	sell	2085	0.03	0.81547	0.00000	0.00000
4170	2020.03.19 07:10	close	2085	0.03	0.81495	0.00000	0.00000	152.50	1700651.48
4171	2020.03.19 07:10	buy	2086	0.03	0.81495	0.00000	0.00000
4172	2020.03.19 07:12	close	2086	0.03	0.81546	0.00000	0.00000	149.51	1700800.99
4173	2020.03.19 07:12	sell	2087	0.03	0.81617	0.00000	0.00000
4174	2020.03.19 07:13	close	2087	0.03	0.81564	0.00000	0.00000	155.43	1700956.42
4175	2020.03.19 07:13	sell	2088	0.03	0.81539	0.00000	0.00000
4176	2020.03.19 07:14	sell	2089	0.03	0.81627	0.00000	0.00000
4177	2020.03.19 07:20	close	2089	0.03	0.81520	0.00000	0.00000	313.81	1701270.23
4178	2020.03.19 07:20	close	2088	0.03	0.81520	0.00000	0.00000	55.73	1701325.96
4179	2020.03.19 07:21	sell	2090	0.03	0.81527	0.00000	0.00000
4180	2020.03.19 07:23	close	2090	0.03	0.81476	0.00000	0.00000	149.57	1701475.53
4181	2020.03.19 07:23	buy	2091	0.03	0.81476	0.00000	0.00000
4182	2020.03.19 07:23	buy	2092	0.03	0.81389	0.00000	0.00000
4183	2020.03.19 07:26	close	2092	0.03	0.81487	0.00000	0.00000	287.30	1701762.83
4184	2020.03.19 07:26	close	2091	0.03	0.81487	0.00000	0.00000	32.25	1701795.08
4185	2020.03.19 07:26	buy	2093	0.03	0.81512	0.00000	0.00000
4186	2020.03.19 07:29	buy	2094	0.03	0.81426	0.00000	0.00000
4187	2020.03.19 07:30	close	2094	0.03	0.81525	0.00000	0.00000	290.24	1702085.32
4188	2020.03.19 07:30	close	2093	0.03	0.81525	0.00000	0.00000	38.11	1702123.43
4189	2020.03.19 07:31	buy	2095	0.03	0.81594	0.00000	0.00000
4190	2020.03.19 07:31	buy	2096	0.03	0.81505	0.00000	0.00000
4191	2020.03.19 07:38	close	2096	0.03	0.81602	0.00000	0.00000	284.38	1702407.81
4192	2020.03.19 07:38	close	2095	0.03	0.81602	0.00000	0.00000	23.46	1702431.27
4193	2020.03.19 07:41	sell	2097	0.03	0.81689	0.00000	0.00000
4194	2020.03.19 07:41	close	2097	0.03	0.81638	0.00000	0.00000	149.57	1702580.84
4195	2020.03.19 07:41	sell	2098	0.03	0.81613	0.00000	0.00000
4196	2020.03.19 07:44	sell	2099	0.03	0.81693	0.00000	0.00000
4197	2020.03.19 07:46	sell	2100	0.04	0.81780	0.00000	0.00000
4198	2020.03.19 07:47	sell	2101	0.05	0.81861	0.00000	0.00000
4199	2020.03.19 08:06	sell	2102	0.05	0.82264	0.00000	0.00000
4200	2020.03.19 08:17	sell	2103	0.06	0.82615	0.00000	0.00000
4201	2020.03.19 08:35	sell	2104	0.08	0.82872	0.00000	0.00000
4202	2020.03.19 08:50	sell	2105	0.10	0.83621	0.00000	0.00000
4203	2020.03.19 09:11	buy	2106	0.03	0.83006	0.00000	0.00000
4204	2020.03.19 09:12	close	2106	0.03	0.83058	0.00000	0.00000	152.45	1702733.29
4205	2020.03.19 09:13	buy	2107	0.03	0.82973	0.00000	0.00000
4206	2020.03.19 09:13	buy	2108	0.03	0.82893	0.00000	0.00000
4207	2020.03.19 09:13	close	2108	0.03	0.82984	0.00000	0.00000	266.78	1703000.07
4208	2020.03.19 09:13	close	2107	0.03	0.82984	0.00000	0.00000	32.25	1703032.32
4209	2020.03.19 09:13	buy	2109	0.03	0.83009	0.00000	0.00000
4210	2020.03.19 09:14	buy	2110	0.03	0.82924	0.00000	0.00000
4211	2020.03.19 09:14	buy	2111	0.04	0.82845	0.00000	0.00000
4212	2020.03.19 09:15	buy	2112	0.05	0.82767	0.00000	0.00000
4213	2020.03.19 09:16	close	2112	0.05	0.82922	0.00000	0.00000	757.35	1703789.67
4214	2020.03.19 09:16	close	2111	0.04	0.82922	0.00000	0.00000	300.98	1704090.65
4215	2020.03.19 09:16	close	2110	0.03	0.82922	0.00000	0.00000	-5.86	1704084.79
4216	2020.03.19 09:16	close	2109	0.03	0.82922	0.00000	0.00000	-255.06	1703829.73
4217	2020.03.19 09:16	buy	2113	0.03	0.82947	0.00000	0.00000
4218	2020.03.19 09:16	close	2113	0.03	0.82997	0.00000	0.00000	146.58	1703976.31
4219	2020.03.19 09:16	buy	2114	0.03	0.83022	0.00000	0.00000
4220	2020.03.19 09:16	buy	2115	0.03	0.82942	0.00000	0.00000
4221	2020.03.19 09:17	buy	2116	0.04	0.82840	0.00000	0.00000
4222	2020.03.19 09:17	buy	2117	0.05	0.82779	0.00000	0.00000
4223	2020.03.19 09:17	buy	2118	0.05	0.82699	0.00000	0.00000
4224	2020.03.19 09:18	buy	2119	0.06	0.82619	0.00000	0.00000
4225	2020.03.19 09:19	close	2119	0.06	0.82839	0.00000	0.00000	1289.95	1705266.26
4226	2020.03.19 09:19	close	2118	0.05	0.82839	0.00000	0.00000	684.06	1705950.32
4227	2020.03.19 09:19	close	2117	0.05	0.82839	0.00000	0.00000	293.17	1706243.49
4228	2020.03.19 09:19	close	2116	0.04	0.82839	0.00000	0.00000	-3.91	1706239.58
4229	2020.03.19 09:19	close	2115	0.03	0.82839	0.00000	0.00000	-301.96	1705937.62
4230	2020.03.19 09:19	close	2114	0.03	0.82839	0.00000	0.00000	-536.50	1705401.12
4231	2020.03.19 09:19	buy	2120	0.03	0.82864	0.00000	0.00000
4232	2020.03.19 09:19	close	2120	0.03	0.82917	0.00000	0.00000	155.38	1705556.50
4233	2020.03.19 09:19	buy	2121	0.03	0.82942	0.00000	0.00000
4234	2020.03.19 09:19	buy	2122	0.03	0.82859	0.00000	0.00000
4235	2020.03.19 09:20	close	2122	0.03	0.82952	0.00000	0.00000	272.65	1705829.15
4236	2020.03.19 09:20	close	2121	0.03	0.82952	0.00000	0.00000	29.32	1705858.47
4237	2020.03.19 09:32	close	2105	0.10	0.82475	0.00000	0.00000	11202.84	1717061.31
4238	2020.03.19 09:32	close	2104	0.08	0.82475	0.00000	0.00000	3104.73	1720166.04
4239	2020.03.19 09:32	close	2103	0.06	0.82475	0.00000	0.00000	821.15	1720987.19
4240	2020.03.19 09:32	close	2102	0.05	0.82475	0.00000	0.00000	-1031.33	1719955.86
4241	2020.03.19 09:32	close	2101	0.05	0.82475	0.00000	0.00000	-3001.11	1716954.75
4242	2020.03.19 09:32	close	2100	0.04	0.82475	0.00000	0.00000	-2717.61	1714237.14
4243	2020.03.19 09:32	close	2099	0.03	0.82475	0.00000	0.00000	-2293.35	1711943.79
4244	2020.03.19 09:32	close	2098	0.03	0.82475	0.00000	0.00000	-2527.97	1709415.82
4245	2020.03.19 09:33	buy	2123	0.03	0.82471	0.00000	0.00000
4246	2020.03.19 09:35	close	2123	0.03	0.82525	0.00000	0.00000	158.31	1709574.13
4247	2020.03.19 09:40	buy	2124	0.03	0.82341	0.00000	0.00000
4248	2020.03.19 09:40	buy	2125	0.03	0.82252	0.00000	0.00000
4249	2020.03.19 09:40	close	2125	0.03	0.82348	0.00000	0.00000	281.44	1709855.57
4250	2020.03.19 09:40	close	2124	0.03	0.82348	0.00000	0.00000	20.52	1709876.09
4251	2020.03.19 09:40	buy	2126	0.03	0.82373	0.00000	0.00000
4252	2020.03.19 09:40	close	2126	0.03	0.82424	0.00000	0.00000	149.52	1710025.61
4253	2020.03.19 09:40	buy	2127	0.03	0.82449	0.00000	0.00000
4254	2020.03.19 09:45	close	2127	0.03	0.82499	0.00000	0.00000	146.58	1710172.19
4255	2020.03.19 10:00	buy	2128	0.03	0.82582	0.00000	0.00000
4256	2020.03.19 10:00	close	2128	0.03	0.82632	0.00000	0.00000	146.59	1710318.78
4257	2020.03.19 10:00	buy	2129	0.03	0.82657	0.00000	0.00000
4258	2020.03.19 10:00	sell	2130	0.03	0.82662	0.00000	0.00000
4259	2020.03.19 10:00	close	2129	0.03	0.82714	0.00000	0.00000	167.11	1710485.89
4260	2020.03.19 10:00	sell	2131	0.03	0.82745	0.00000	0.00000
4261	2020.03.19 10:01	close	2131	0.03	0.82652	0.00000	0.00000	272.74	1710758.63
4262	2020.03.19 10:01	close	2130	0.03	0.82652	0.00000	0.00000	29.32	1710787.95
4263	2020.03.19 10:01	sell	2132	0.03	0.82627	0.00000	0.00000
4264	2020.03.19 10:01	sell	2133	0.03	0.82710	0.00000	0.00000
4265	2020.03.19 10:01	sell	2134	0.04	0.82792	0.00000	0.00000
4266	2020.03.19 10:01	sell	2135	0.05	0.82871	0.00000	0.00000
4267	2020.03.19 10:02	close	2135	0.05	0.82714	0.00000	0.00000	767.38	1711555.33
4268	2020.03.19 10:02	close	2134	0.04	0.82714	0.00000	0.00000	305.00	1711860.33
4269	2020.03.19 10:02	close	2133	0.03	0.82714	0.00000	0.00000	-11.73	1711848.60
4270	2020.03.19 10:02	close	2132	0.03	0.82714	0.00000	0.00000	-255.14	1711593.46
4271	2020.03.19 10:02	sell	2136	0.03	0.82689	0.00000	0.00000
4272	2020.03.19 10:02	sell	2137	0.03	0.82780	0.00000	0.00000
4273	2020.03.19 10:06	close	2137	0.03	0.82682	0.00000	0.00000	287.40	1711880.86
4274	2020.03.19 10:06	close	2136	0.03	0.82682	0.00000	0.00000	20.53	1711901.39
4275	2020.03.19 10:09	sell	2138	0.03	0.82568	0.00000	0.00000
4276	2020.03.19 10:09	close	2138	0.03	0.82517	0.00000	0.00000	149.56	1712050.95
4277	2020.03.19 10:09	sell	2139	0.03	0.82492	0.00000	0.00000
4278	2020.03.19 10:09	close	2139	0.03	0.82439	0.00000	0.00000	155.43	1712206.38
4279	2020.03.19 10:09	sell	2140	0.03	0.82414	0.00000	0.00000
4280	2020.03.19 10:10	sell	2141	0.03	0.82498	0.00000	0.00000
4281	2020.03.19 10:10	sell	2142	0.04	0.82577	0.00000	0.00000
4282	2020.03.19 10:16	sell	2143	0.05	0.82655	0.00000	0.00000
4283	2020.03.19 10:32	sell	2144	0.05	0.83142	0.00000	0.00000
4284	2020.03.19 10:58	buy	2145	0.03	0.82733	0.00000	0.00000
4285	2020.03.19 10:59	close	2145	0.03	0.82786	0.00000	0.00000	155.38	1712361.76
4286	2020.03.19 10:59	buy	2146	0.03	0.82811	0.00000	0.00000
4287	2020.03.19 11:00	buy	2147	0.03	0.82731	0.00000	0.00000
4288	2020.03.19 11:01	close	2147	0.03	0.82619	0.00000	0.00000	-328.35	1712033.41
4289	2020.03.19 11:01	close	2146	0.03	0.82619	0.00000	0.00000	-562.88	1711470.53
4290	2020.03.19 11:01	close	2144	0.05	0.82644	0.00000	0.00000	2434.17	1713904.70
4291	2020.03.19 11:01	close	2143	0.05	0.82644	0.00000	0.00000	53.76	1713958.46
4292	2020.03.19 11:01	close	2142	0.04	0.82644	0.00000	0.00000	-262.00	1713696.46
4293	2020.03.19 11:01	close	2141	0.03	0.82644	0.00000	0.00000	-428.18	1713268.28
4294	2020.03.19 11:01	close	2140	0.03	0.82644	0.00000	0.00000	-674.53	1712593.75
4295	2020.03.19 11:01	buy	2148	0.03	0.82644	0.00000	0.00000
4296	2020.03.19 11:01	close	2148	0.03	0.82699	0.00000	0.00000	161.24	1712754.99
4297	2020.03.19 11:01	buy	2149	0.03	0.82724	0.00000	0.00000
4298	2020.03.19 11:03	buy	2150	0.03	0.82641	0.00000	0.00000
4299	2020.03.19 11:04	buy	2151	0.04	0.82561	0.00000	0.00000
4300	2020.03.19 11:07	close	2151	0.04	0.82687	0.00000	0.00000	492.53	1713247.52
4301	2020.03.19 11:07	close	2150	0.03	0.82687	0.00000	0.00000	134.86	1713382.38
4302	2020.03.19 11:07	close	2149	0.03	0.82687	0.00000	0.00000	-108.47	1713273.91
4303	2020.03.19 11:07	buy	2152	0.03	0.82712	0.00000	0.00000
4304	2020.03.19 11:08	close	2152	0.03	0.82762	0.00000	0.00000	146.59	1713420.50
4305	2020.03.19 11:09	buy	2153	0.03	0.82860	0.00000	0.00000
4306	2020.03.19 11:12	close	2153	0.03	0.82914	0.00000	0.00000	158.31	1713578.81
4307	2020.03.19 11:13	sell	2154	0.03	0.83005	0.00000	0.00000
4308	2020.03.19 11:13	close	2154	0.03	0.82948	0.00000	0.00000	167.16	1713745.97
4309	2020.03.19 11:13	sell	2155	0.03	0.82923	0.00000	0.00000
4310	2020.03.19 11:15	close	2155	0.03	0.82869	0.00000	0.00000	158.37	1713904.34
4311	2020.03.19 11:33	sell	2156	0.03	0.83143	0.00000	0.00000
4312	2020.03.19 11:34	close	2156	0.03	0.83090	0.00000	0.00000	155.43	1714059.77
4313	2020.03.19 11:38	sell	2157	0.03	0.82927	0.00000	0.00000
4314	2020.03.19 11:38	close	2157	0.03	0.82875	0.00000	0.00000	152.50	1714212.27
4315	2020.03.19 11:38	sell	2158	0.03	0.82850	0.00000	0.00000
4316	2020.03.19 11:38	sell	2159	0.03	0.82933	0.00000	0.00000
4317	2020.03.19 11:43	sell	2160	0.04	0.83011	0.00000	0.00000
4318	2020.03.19 11:47	buy	2161	0.03	0.82893	0.00000	0.00000
4319	2020.03.19 11:47	close	2161	0.03	0.82864	0.00000	0.00000	-85.02	1714127.25
4320	2020.03.19 11:47	close	2160	0.04	0.82889	0.00000	0.00000	477.06	1714604.31
4321	2020.03.19 11:47	close	2159	0.03	0.82889	0.00000	0.00000	129.04	1714733.35
4322	2020.03.19 11:47	close	2158	0.03	0.82889	0.00000	0.00000	-114.38	1714618.97
4323	2020.03.19 11:47	buy	2162	0.03	0.82889	0.00000	0.00000
4324	2020.03.19 11:47	sell	2163	0.03	0.82864	0.00000	0.00000
4325	2020.03.19 11:48	close	2162	0.03	0.82941	0.00000	0.00000	152.45	1714771.42
4326	2020.03.19 11:48	sell	2164	0.03	0.82947	0.00000	0.00000
4327	2020.03.19 11:54	sell	2165	0.04	0.83025	0.00000	0.00000
4328	2020.03.19 12:01	buy	2166	0.03	0.82940	0.00000	0.00000
4329	2020.03.19 12:05	close	2166	0.03	0.82992	0.00000	0.00000	152.45	1714923.87
4330	2020.03.19 12:08	sell	2167	0.05	0.83107	0.00000	0.00000
4331	2020.03.19 12:17	close	2167	0.05	0.82952	0.00000	0.00000	757.63	1715681.50
4332	2020.03.19 12:17	close	2165	0.04	0.82952	0.00000	0.00000	285.46	1715966.96
4333	2020.03.19 12:17	close	2164	0.03	0.82952	0.00000	0.00000	-14.67	1715952.29
4334	2020.03.19 12:17	close	2163	0.03	0.82952	0.00000	0.00000	-258.08	1715694.21
4335	2020.03.19 12:17	buy	2168	0.03	0.82952	0.00000	0.00000
4336	2020.03.19 12:19	close	2168	0.03	0.83005	0.00000	0.00000	155.38	1715849.59
4337	2020.03.19 12:20	buy	2169	0.03	0.83040	0.00000	0.00000
4338	2020.03.19 12:20	close	2169	0.03	0.83094	0.00000	0.00000	158.31	1716007.90
4339	2020.03.19 12:20	buy	2170	0.03	0.83119	0.00000	0.00000
4340	2020.03.19 12:20	sell	2171	0.03	0.83094	0.00000	0.00000
4341	2020.03.19 12:21	close	2171	0.03	0.83040	0.00000	0.00000	158.37	1716166.27
4342	2020.03.19 12:21	buy	2172	0.03	0.83035	0.00000	0.00000
4343	2020.03.19 12:49	sell	2173	0.03	0.83064	0.00000	0.00000
4344	2020.03.19 12:54	close	2173	0.03	0.83014	0.00000	0.00000	146.64	1716312.91
4345	2020.03.19 12:54	buy	2174	0.04	0.82958	0.00000	0.00000
4346	2020.03.19 12:58	close	2174	0.04	0.83083	0.00000	0.00000	488.61	1716801.52
4347	2020.03.19 12:58	close	2172	0.03	0.83083	0.00000	0.00000	140.72	1716942.24
4348	2020.03.19 12:58	close	2170	0.03	0.83083	0.00000	0.00000	-105.54	1716836.70
4349	2020.03.19 12:58	sell	2175	0.03	0.83063	0.00000	0.00000
4350	2020.03.19 13:00	close	2175	0.03	0.83007	0.00000	0.00000	164.23	1717000.93
4351	2020.03.19 13:00	sell	2176	0.03	0.82982	0.00000	0.00000
4352	2020.03.19 13:00	buy	2177	0.03	0.82981	0.00000	0.00000
4353	2020.03.19 13:00	close	2177	0.03	0.83066	0.00000	0.00000	249.19	1717250.12
4354	2020.03.19 13:00	buy	2178	0.03	0.83091	0.00000	0.00000
4355	2020.03.19 13:00	sell	2179	0.03	0.83066	0.00000	0.00000
4356	2020.03.19 13:02	close	2178	0.03	0.83145	0.00000	0.00000	158.32	1717408.44
4357	2020.03.19 13:02	sell	2180	0.04	0.83145	0.00000	0.00000
4358	2020.03.19 13:02	sell	2181	0.05	0.83226	0.00000	0.00000
4359	2020.03.19 13:02	sell	2182	0.05	0.83310	0.00000	0.00000
4360	2020.03.19 13:05	sell	2183	0.06	0.83383	0.00000	0.00000
4361	2020.03.19 13:07	sell	2184	0.08	0.83463	0.00000	0.00000
4362	2020.03.19 13:43	buy	2185	0.03	0.83236	0.00000	0.00000
4363	2020.03.19 13:43	close	2185	0.03	0.83287	0.00000	0.00000	149.52	1717557.96
4364	2020.03.19 13:43	buy	2186	0.03	0.83312	0.00000	0.00000
4365	2020.03.19 13:44	buy	2187	0.03	0.83231	0.00000	0.00000
4366	2020.03.19 13:47	close	2187	0.03	0.83171	0.00000	0.00000	-175.90	1717382.06
4367	2020.03.19 13:47	close	2186	0.03	0.83171	0.00000	0.00000	-413.37	1716968.69
4368	2020.03.19 13:47	close	2184	0.08	0.83196	0.00000	0.00000	2088.11	1719056.80
4369	2020.03.19 13:47	close	2183	0.06	0.83196	0.00000	0.00000	1096.85	1720153.65
4370	2020.03.19 13:47	close	2182	0.05	0.83196	0.00000	0.00000	557.22	1720710.87
4371	2020.03.19 13:47	close	2181	0.05	0.83196	0.00000	0.00000	146.64	1720857.51
4372	2020.03.19 13:47	close	2180	0.04	0.83196	0.00000	0.00000	-199.42	1720658.09
4373	2020.03.19 13:47	close	2179	0.03	0.83196	0.00000	0.00000	-381.26	1720276.83
4374	2020.03.19 13:47	close	2176	0.03	0.83196	0.00000	0.00000	-627.61	1719649.22
4375	2020.03.19 13:47	buy	2188	0.03	0.83196	0.00000	0.00000
4376	2020.03.19 13:50	close	2188	0.03	0.83248	0.00000	0.00000	152.45	1719801.67
4377	2020.03.19 13:51	buy	2189	0.03	0.83324	0.00000	0.00000
4378	2020.03.19 13:52	close	2189	0.03	0.83374	0.00000	0.00000	146.58	1719948.25
4379	2020.03.19 13:52	sell	2190	0.03	0.83374	0.00000	0.00000
4380	2020.03.19 13:53	sell	2191	0.03	0.83455	0.00000	0.00000
4381	2020.03.19 13:54	sell	2192	0.04	0.83536	0.00000	0.00000
4382	2020.03.19 13:58	sell	2193	0.05	0.83622	0.00000	0.00000
4383	2020.03.19 13:58	sell	2194	0.05	0.83697	0.00000	0.00000
4384	2020.03.19 14:13	close	2194	0.05	0.83510	0.00000	0.00000	914.04	1720862.29
4385	2020.03.19 14:13	close	2193	0.05	0.83510	0.00000	0.00000	547.44	1721409.73
4386	2020.03.19 14:13	close	2192	0.04	0.83510	0.00000	0.00000	101.67	1721511.40
4387	2020.03.19 14:13	close	2191	0.03	0.83510	0.00000	0.00000	-161.30	1721350.10
4388	2020.03.19 14:13	close	2190	0.03	0.83510	0.00000	0.00000	-398.86	1720951.24
4389	2020.03.19 14:13	sell	2195	0.03	0.83485	0.00000	0.00000
4390	2020.03.19 14:14	sell	2196	0.03	0.83566	0.00000	0.00000
4391	2020.03.19 14:15	close	2196	0.03	0.83474	0.00000	0.00000	269.81	1721221.05
4392	2020.03.19 14:15	close	2195	0.03	0.83474	0.00000	0.00000	32.26	1721253.31
4393	2020.03.19 14:23	buy	2197	0.03	0.83506	0.00000	0.00000
4394	2020.03.19 14:24	close	2197	0.03	0.83558	0.00000	0.00000	152.44	1721405.75
4395	2020.03.19 14:28	sell	2198	0.03	0.83485	0.00000	0.00000
4396	2020.03.19 14:29	close	2198	0.03	0.83429	0.00000	0.00000	164.23	1721569.98
4397	2020.03.19 14:29	buy	2199	0.03	0.83429	0.00000	0.00000
4398	2020.03.19 14:32	close	2199	0.03	0.83481	0.00000	0.00000	152.44	1721722.42
4399	2020.03.19 14:33	buy	2200	0.03	0.83511	0.00000	0.00000
4400	2020.03.19 14:33	buy	2201	0.03	0.83430	0.00000	0.00000
4401	2020.03.19 14:42	buy	2202	0.04	0.83350	0.00000	0.00000
4402	2020.03.19 14:46	buy	2203	0.05	0.83270	0.00000	0.00000
4403	2020.03.19 14:49	close	2203	0.05	0.83424	0.00000	0.00000	752.47	1722474.89
4404	2020.03.19 14:49	close	2202	0.04	0.83424	0.00000	0.00000	289.26	1722764.15
4405	2020.03.19 14:49	close	2201	0.03	0.83424	0.00000	0.00000	-17.59	1722746.56
4406	2020.03.19 14:49	close	2200	0.03	0.83424	0.00000	0.00000	-255.05	1722491.51
4407	2020.03.19 14:50	buy	2204	0.03	0.83472	0.00000	0.00000
4408	2020.03.19 14:50	buy	2205	0.03	0.83392	0.00000	0.00000
4409	2020.03.19 14:52	close	2205	0.03	0.83482	0.00000	0.00000	263.85	1722755.36
4410	2020.03.19 14:52	close	2204	0.03	0.83482	0.00000	0.00000	29.31	1722784.67
4411	2020.03.19 14:53	buy	2206	0.03	0.83490	0.00000	0.00000
4412	2020.03.19 14:55	buy	2207	0.03	0.83409	0.00000	0.00000
4413	2020.03.19 14:55	close	2207	0.03	0.83500	0.00000	0.00000	266.79	1723051.46
4414	2020.03.19 14:55	close	2206	0.03	0.83500	0.00000	0.00000	29.32	1723080.78
4415	2020.03.19 14:55	sell	2208	0.03	0.83570	0.00000	0.00000
4416	2020.03.19 14:56	sell	2209	0.03	0.83653	0.00000	0.00000
4417	2020.03.19 14:58	close	2209	0.03	0.83561	0.00000	0.00000	269.81	1723350.59
4418	2020.03.19 14:58	close	2208	0.03	0.83561	0.00000	0.00000	26.39	1723376.98
4419	2020.03.19 14:58	sell	2210	0.03	0.83518	0.00000	0.00000
4420	2020.03.19 14:59	close	2210	0.03	0.83466	0.00000	0.00000	152.50	1723529.48
4421	2020.03.19 15:00	sell	2211	0.03	0.83526	0.00000	0.00000
4422	2020.03.19 15:00	sell	2212	0.03	0.83606	0.00000	0.00000
4423	2020.03.19 15:00	sell	2213	0.04	0.83691	0.00000	0.00000
4424	2020.03.19 15:09	close	2213	0.04	0.83564	0.00000	0.00000	496.61	1724026.09
4425	2020.03.19 15:09	close	2212	0.03	0.83564	0.00000	0.00000	123.17	1724149.26
4426	2020.03.19 15:09	close	2211	0.03	0.83564	0.00000	0.00000	-111.45	1724037.81
4427	2020.03.19 15:09	sell	2214	0.03	0.83539	0.00000	0.00000
4428	2020.03.19 15:10	close	2214	0.03	0.83483	0.00000	0.00000	164.24	1724202.05
4429	2020.03.19 15:13	buy	2215	0.03	0.83753	0.00000	0.00000
4430	2020.03.19 15:13	buy	2216	0.03	0.83672	0.00000	0.00000
4431	2020.03.19 15:13	close	2216	0.03	0.83768	0.00000	0.00000	281.44	1724483.49
4432	2020.03.19 15:13	close	2215	0.03	0.83768	0.00000	0.00000	43.98	1724527.47
4433	2020.03.19 15:13	buy	2217	0.03	0.83793	0.00000	0.00000
4434	2020.03.19 15:14	close	2217	0.03	0.83849	0.00000	0.00000	164.17	1724691.64
4435	2020.03.19 15:19	sell	2218	0.03	0.83552	0.00000	0.00000
4436	2020.03.19 15:21	sell	2219	0.03	0.83826	0.00000	0.00000
4437	2020.03.19 15:35	close	2219	0.03	0.83639	0.00000	0.00000	548.42	1725240.06
4438	2020.03.19 15:35	close	2218	0.03	0.83639	0.00000	0.00000	-255.15	1724984.91
4439	2020.03.19 15:36	sell	2220	0.03	0.83739	0.00000	0.00000
4440	2020.03.19 15:36	sell	2221	0.03	0.83820	0.00000	0.00000
4441	2020.03.19 15:37	sell	2222	0.04	0.83902	0.00000	0.00000
4442	2020.03.19 15:39	sell	2223	0.05	0.83980	0.00000	0.00000
4443	2020.03.19 15:45	close	2223	0.05	0.83822	0.00000	0.00000	772.29	1725757.20
4444	2020.03.19 15:45	close	2222	0.04	0.83822	0.00000	0.00000	312.83	1726070.03
4445	2020.03.19 15:45	close	2221	0.03	0.83822	0.00000	0.00000	-5.86	1726064.17
4446	2020.03.19 15:45	close	2220	0.03	0.83822	0.00000	0.00000	-243.42	1725820.75
4447	2020.03.19 15:49	sell	2224	0.03	0.83882	0.00000	0.00000
4448	2020.03.19 15:52	sell	2225	0.03	0.83964	0.00000	0.00000
4449	2020.03.19 15:53	sell	2226	0.04	0.84045	0.00000	0.00000
4450	2020.03.19 15:54	close	2226	0.04	0.83920	0.00000	0.00000	488.79	1726309.54
4451	2020.03.19 15:54	close	2225	0.03	0.83920	0.00000	0.00000	129.04	1726438.58
4452	2020.03.19 15:54	close	2224	0.03	0.83920	0.00000	0.00000	-111.44	1726327.14
4453	2020.03.19 15:56	sell	2227	0.03	0.83790	0.00000	0.00000
4454	2020.03.19 15:56	sell	2228	0.03	0.83873	0.00000	0.00000
4455	2020.03.19 15:56	buy	2229	0.03	0.83905	0.00000	0.00000
4456	2020.03.19 16:00	sell	2230	0.04	0.83951	0.00000	0.00000
4457	2020.03.19 16:00	close	2229	0.03	0.83958	0.00000	0.00000	155.38	1726482.52
4458	2020.03.19 16:01	sell	2231	0.05	0.84034	0.00000	0.00000
4459	2020.03.19 16:08	sell	2232	0.05	0.84530	0.00000	0.00000
4460	2020.03.19 16:08	sell	2233	0.06	0.84533	0.00000	0.00000
4461	2020.03.19 16:20	sell	2234	0.08	0.84952	0.00000	0.00000
4462	2020.03.19 17:12	buy	2235	0.03	0.84783	0.00000	0.00000
4463	2020.03.19 17:12	close	2235	0.03	0.84835	0.00000	0.00000	152.44	1726634.96
4464	2020.03.19 17:12	buy	2236	0.03	0.84860	0.00000	0.00000
4465	2020.03.19 17:17	buy	2237	0.03	0.84776	0.00000	0.00000
4466	2020.03.19 17:20	close	2237	0.03	0.84871	0.00000	0.00000	278.50	1726913.46
4467	2020.03.19 17:20	close	2236	0.03	0.84871	0.00000	0.00000	32.25	1726945.71
4468	2020.03.19 17:27	buy	2238	0.03	0.84724	0.00000	0.00000
4469	2020.03.19 17:28	close	2238	0.03	0.84778	0.00000	0.00000	158.30	1727104.01
4470	2020.03.19 17:28	buy	2239	0.03	0.84836	0.00000	0.00000
4471	2020.03.19 17:29	close	2239	0.03	0.84890	0.00000	0.00000	158.31	1727262.32
4472	2020.03.19 17:36	sell	2240	0.10	0.85389	0.00000	0.00000
4473	2020.03.19 17:46	sell	2241	0.13	0.85666	0.00000	0.00000
4474	2020.03.19 17:51	sell	2242	0.17	0.86095	0.00000	0.00000
4475	2020.03.19 17:57	close	2242	0.17	0.85047	0.00000	0.00000	17415.86	1744678.18
4476	2020.03.19 17:57	close	2241	0.13	0.85047	0.00000	0.00000	7866.26	1752544.44
4477	2020.03.19 17:57	close	2240	0.10	0.85047	0.00000	0.00000	3343.19	1755887.63
4478	2020.03.19 17:57	close	2234	0.08	0.85047	0.00000	0.00000	-742.94	1755144.69
4479	2020.03.19 17:57	close	2233	0.06	0.85047	0.00000	0.00000	-3014.74	1752129.95
4480	2020.03.19 17:57	close	2232	0.05	0.85047	0.00000	0.00000	-2526.94	1749603.01
4481	2020.03.19 17:57	close	2231	0.05	0.85047	0.00000	0.00000	-4951.24	1744651.77
4482	2020.03.19 17:57	close	2230	0.04	0.85047	0.00000	0.00000	-4285.54	1740366.23
4483	2020.03.19 17:57	close	2228	0.03	0.85047	0.00000	0.00000	-3442.89	1736923.34
4484	2020.03.19 17:57	close	2227	0.03	0.85047	0.00000	0.00000	-3686.30	1733237.04
4485	2020.03.19 17:59	buy	2243	0.03	0.84765	0.00000	0.00000
4486	2020.03.19 17:59	buy	2244	0.03	0.84680	0.00000	0.00000
4487	2020.03.19 18:00	buy	2245	0.04	0.84604	0.00000	0.00000
4488	2020.03.19 18:01	close	2245	0.04	0.84729	0.00000	0.00000	488.60	1733725.64
4489	2020.03.19 18:01	close	2244	0.03	0.84729	0.00000	0.00000	143.64	1733869.28
4490	2020.03.19 18:01	close	2243	0.03	0.84729	0.00000	0.00000	-105.54	1733763.74
4491	2020.03.19 18:01	buy	2246	0.03	0.84754	0.00000	0.00000
4492	2020.03.19 18:01	close	2246	0.03	0.84809	0.00000	0.00000	161.24	1733924.98
4493	2020.03.19 18:01	buy	2247	0.03	0.84834	0.00000	0.00000
4494	2020.03.19 18:02	close	2247	0.03	0.84886	0.00000	0.00000	152.44	1734077.42
4495	2020.03.19 18:29	buy	2248	0.03	0.85030	0.00000	0.00000
4496	2020.03.19 18:29	close	2248	0.03	0.85082	0.00000	0.00000	152.44	1734229.86
4497	2020.03.19 18:29	buy	2249	0.03	0.85107	0.00000	0.00000
4498	2020.03.19 18:29	sell	2250	0.03	0.85128	0.00000	0.00000
4499	2020.03.19 18:30	close	2250	0.03	0.85076	0.00000	0.00000	152.50	1734382.36
4500	2020.03.19 18:30	sell	2251	0.03	0.85051	0.00000	0.00000
4501	2020.03.19 18:31	buy	2252	0.03	0.85026	0.00000	0.00000
4502	2020.03.19 18:31	close	2251	0.03	0.84999	0.00000	0.00000	152.49	1734534.85
4503	2020.03.19 18:32	buy	2253	0.04	0.84942	0.00000	0.00000
4504	2020.03.19 18:34	close	2253	0.04	0.85067	0.00000	0.00000	488.60	1735023.45
4505	2020.03.19 18:34	close	2252	0.03	0.85067	0.00000	0.00000	120.20	1735143.65
4506	2020.03.19 18:34	close	2249	0.03	0.85067	0.00000	0.00000	-117.26	1735026.39
4507	2020.03.19 18:34	sell	2254	0.03	0.85067	0.00000	0.00000
4508	2020.03.19 18:35	close	2254	0.03	0.85015	0.00000	0.00000	152.50	1735178.89
4509	2020.03.19 18:35	buy	2255	0.03	0.85015	0.00000	0.00000
4510	2020.03.19 18:35	buy	2256	0.03	0.84933	0.00000	0.00000
4511	2020.03.19 18:37	close	2256	0.03	0.85034	0.00000	0.00000	296.09	1735474.98
4512	2020.03.19 18:37	close	2255	0.03	0.85034	0.00000	0.00000	55.70	1735530.68
4513	2020.03.19 18:39	buy	2257	0.03	0.85007	0.00000	0.00000
4514	2020.03.19 18:40	close	2257	0.03	0.85060	0.00000	0.00000	155.37	1735686.05
4515	2020.03.19 18:41	sell	2258	0.03	0.85086	0.00000	0.00000
4516	2020.03.19 18:41	close	2258	0.03	0.85031	0.00000	0.00000	161.30	1735847.35
4517	2020.03.19 18:41	sell	2259	0.03	0.85006	0.00000	0.00000
4518	2020.03.19 18:42	close	2259	0.03	0.84946	0.00000	0.00000	175.96	1736023.31
4519	2020.03.19 18:44	sell	2260	0.03	0.84938	0.00000	0.00000
4520	2020.03.19 18:46	sell	2261	0.03	0.85019	0.00000	0.00000
4521	2020.03.19 18:47	close	2261	0.03	0.84927	0.00000	0.00000	269.80	1736293.11
4522	2020.03.19 18:47	close	2260	0.03	0.84927	0.00000	0.00000	32.26	1736325.37
4523	2020.03.19 18:49	buy	2262	0.03	0.84883	0.00000	0.00000
4524	2020.03.19 18:51	buy	2263	0.03	0.84800	0.00000	0.00000
4525	2020.03.19 18:52	buy	2264	0.04	0.84723	0.00000	0.00000
4526	2020.03.19 18:54	close	2264	0.04	0.84846	0.00000	0.00000	480.78	1736806.15
4527	2020.03.19 18:54	close	2263	0.03	0.84846	0.00000	0.00000	134.85	1736941.00
4528	2020.03.19 18:54	close	2262	0.03	0.84846	0.00000	0.00000	-108.47	1736832.53
4529	2020.03.19 18:54	buy	2265	0.03	0.84734	0.00000	0.00000
4530	2020.03.19 19:01	buy	2266	0.03	0.84652	0.00000	0.00000
4531	2020.03.19 19:01	buy	2267	0.04	0.84572	0.00000	0.00000
4532	2020.03.19 19:40	buy	2268	0.05	0.84212	0.00000	0.00000
4533	2020.03.19 20:01	buy	2269	0.05	0.83923	0.00000	0.00000
4534	2020.03.19 20:40	sell	2270	0.03	0.84049	0.00000	0.00000
4535	2020.03.19 20:40	close	2270	0.03	0.83997	0.00000	0.00000	152.50	1736985.03
4536	2020.03.19 20:40	sell	2271	0.03	0.83972	0.00000	0.00000
4537	2020.03.19 20:42	sell	2272	0.03	0.84052	0.00000	0.00000
4538	2020.03.19 20:43	close	2272	0.03	0.83955	0.00000	0.00000	284.47	1737269.50
4539	2020.03.19 20:43	close	2271	0.03	0.83955	0.00000	0.00000	49.86	1737319.36
4540	2020.03.19 20:51	buy	2273	0.06	0.83638	0.00000	0.00000
4541	2020.03.19 21:26	buy	2274	0.08	0.83375	0.00000	0.00000
4542	2020.03.19 21:48	sell	2275	0.03	0.83571	0.00000	0.00000
4543	2020.03.19 21:51	close	2275	0.03	0.83518	0.00000	0.00000	155.43	1737474.79
4544	2020.03.19 23:17	buy	2276	0.10	0.82851	0.00000	0.00000
4545	2020.03.19 23:49	sell	2277	0.03	0.83207	0.00000	0.00000
4546	2020.03.19 23:59	close	2277	0.03	0.83141	0.00000	0.00000	193.55	1737668.34
4547	2020.03.20 00:03	sell	2278	0.03	0.83271	0.00000	0.00000
4548	2020.03.20 00:06	close	2278	0.03	0.83193	0.00000	0.00000	228.74	1737897.08
4549	2020.03.20 00:35	sell	2279	0.03	0.83176	0.00000	0.00000
4550	2020.03.20 00:35	close	2279	0.03	0.83125	0.00000	0.00000	149.56	1738046.64
4551	2020.03.20 00:35	sell	2280	0.03	0.83100	0.00000	0.00000
4552	2020.03.20 00:37	close	2280	0.03	0.83045	0.00000	0.00000	161.29	1738207.93
4553	2020.03.20 00:46	buy	2281	0.13	0.82723	0.00000	0.00000
4554	2020.03.20 01:08	buy	2282	0.17	0.82434	0.00000	0.00000
4555	2020.03.20 01:22	sell	2283	0.03	0.82667	0.00000	0.00000
4556	2020.03.20 01:30	sell	2284	0.03	0.83018	0.00000	0.00000
4557	2020.03.20 01:41	close	2284	0.03	0.83373	0.00000	0.00000	-1041.08	1737166.85
4558	2020.03.20 01:41	close	2283	0.03	0.83373	0.00000	0.00000	-2070.43	1735096.42
4559	2020.03.20 01:41	close	2282	0.17	0.83348	0.00000	0.00000	15183.74	1750280.16
4560	2020.03.20 01:41	close	2281	0.13	0.83348	0.00000	0.00000	7939.75	1758219.91
4561	2020.03.20 01:41	close	2276	0.10	0.83348	0.00000	0.00000	4808.29	1763028.20
4562	2020.03.20 01:41	close	2274	0.08	0.83348	0.00000	0.00000	-249.80	1762778.40
4563	2020.03.20 01:41	close	2273	0.06	0.83348	0.00000	0.00000	-1729.37	1761049.03
4564	2020.03.20 01:41	close	2269	0.05	0.83348	0.00000	0.00000	-2833.65	1758215.37
4565	2020.03.20 01:41	close	2268	0.05	0.83348	0.00000	0.00000	-4245.70	1753969.67
4566	2020.03.20 01:41	close	2267	0.04	0.83348	0.00000	0.00000	-4803.73	1749165.94
4567	2020.03.20 01:41	close	2266	0.03	0.83348	0.00000	0.00000	-3837.32	1745328.62
4568	2020.03.20 01:41	close	2265	0.03	0.83348	0.00000	0.00000	-4077.71	1741250.91
4569	2020.03.20 01:41	sell	2285	0.03	0.83348	0.00000	0.00000
4570	2020.03.20 01:41	sell	2286	0.04	0.83435	0.00000	0.00000
4571	2020.03.20 01:41	sell	2287	0.05	0.83516	0.00000	0.00000
4572	2020.03.20 01:41	close	2287	0.05	0.83389	0.00000	0.00000	620.73	1741871.64
4573	2020.03.20 01:41	close	2286	0.04	0.83389	0.00000	0.00000	179.87	1742051.51
4574	2020.03.20 01:41	close	2285	0.03	0.83389	0.00000	0.00000	-120.24	1741931.27
4575	2020.03.20 01:41	sell	2288	0.03	0.83364	0.00000	0.00000
4576	2020.03.20 01:42	sell	2289	0.03	0.83447	0.00000	0.00000
4577	2020.03.20 01:42	close	2289	0.03	0.83351	0.00000	0.00000	281.53	1742212.80
4578	2020.03.20 01:42	close	2288	0.03	0.83351	0.00000	0.00000	38.12	1742250.92
4579	2020.03.20 01:42	sell	2290	0.03	0.83299	0.00000	0.00000
4580	2020.03.20 01:42	close	2290	0.03	0.83248	0.00000	0.00000	149.56	1742400.48
4581	2020.03.20 01:42	sell	2291	0.03	0.83223	0.00000	0.00000
4582	2020.03.20 01:43	sell	2292	0.03	0.83313	0.00000	0.00000
4583	2020.03.20 01:45	sell	2293	0.04	0.83391	0.00000	0.00000
4584	2020.03.20 01:45	close	2293	0.04	0.83256	0.00000	0.00000	527.87	1742928.35
4585	2020.03.20 01:45	close	2292	0.03	0.83256	0.00000	0.00000	167.16	1743095.51
4586	2020.03.20 01:45	close	2291	0.03	0.83256	0.00000	0.00000	-96.78	1742998.73
4587	2020.03.20 01:45	sell	2294	0.03	0.83231	0.00000	0.00000
4588	2020.03.20 01:45	close	2294	0.03	0.83174	0.00000	0.00000	167.16	1743165.89
4589	2020.03.20 01:45	sell	2295	0.03	0.83149	0.00000	0.00000
4590	2020.03.20 01:45	close	2295	0.03	0.83082	0.00000	0.00000	196.49	1743362.38
4591	2020.03.20 01:45	sell	2296	0.03	0.83057	0.00000	0.00000
4592	2020.03.20 01:45	sell	2297	0.03	0.83137	0.00000	0.00000
4593	2020.03.20 01:48	sell	2298	0.04	0.83221	0.00000	0.00000
4594	2020.03.20 01:51	sell	2299	0.05	0.83305	0.00000	0.00000
4595	2020.03.20 01:51	sell	2300	0.05	0.83379	0.00000	0.00000
4596	2020.03.20 02:08	close	2300	0.05	0.83193	0.00000	0.00000	909.11	1744271.49
4597	2020.03.20 02:08	close	2299	0.05	0.83193	0.00000	0.00000	547.42	1744818.91
4598	2020.03.20 02:08	close	2298	0.04	0.83193	0.00000	0.00000	109.49	1744928.40
4599	2020.03.20 02:08	close	2297	0.03	0.83193	0.00000	0.00000	-164.23	1744764.17
4600	2020.03.20 02:08	close	2296	0.03	0.83193	0.00000	0.00000	-398.84	1744365.33
4601	2020.03.20 02:08	buy	2301	0.03	0.83193	0.00000	0.00000
4602	2020.03.20 02:08	buy	2302	0.03	0.83107	0.00000	0.00000
4603	2020.03.20 02:08	buy	2303	0.04	0.83023	0.00000	0.00000
4604	2020.03.20 02:09	buy	2304	0.05	0.82953	0.00000	0.00000
4605	2020.03.20 02:10	close	2304	0.05	0.83107	0.00000	0.00000	752.44	1745117.77
4606	2020.03.20 02:10	close	2303	0.04	0.83107	0.00000	0.00000	328.34	1745446.11
4607	2020.03.20 02:10	close	2302	0.03	0.83107	0.00000	0.00000	0.00	1745446.11
4608	2020.03.20 02:10	close	2301	0.03	0.83107	0.00000	0.00000	-252.12	1745193.99
4609	2020.03.20 02:10	buy	2305	0.03	0.83132	0.00000	0.00000
4610	2020.03.20 02:11	buy	2306	0.03	0.83040	0.00000	0.00000
4611	2020.03.20 02:12	close	2306	0.03	0.83139	0.00000	0.00000	290.23	1745484.22
4612	2020.03.20 02:12	close	2305	0.03	0.83139	0.00000	0.00000	20.52	1745504.74
4613	2020.03.20 02:13	buy	2307	0.03	0.83228	0.00000	0.00000
4614	2020.03.20 02:13	buy	2308	0.03	0.83144	0.00000	0.00000
4615	2020.03.20 02:13	close	2308	0.03	0.83243	0.00000	0.00000	290.23	1745794.97
4616	2020.03.20 02:13	close	2307	0.03	0.83243	0.00000	0.00000	43.98	1745838.95
4617	2020.03.20 02:13	buy	2309	0.03	0.83268	0.00000	0.00000
4618	2020.03.20 02:13	close	2309	0.03	0.83320	0.00000	0.00000	152.44	1745991.39
4619	2020.03.20 02:13	buy	2310	0.03	0.83345	0.00000	0.00000
4620	2020.03.20 02:14	close	2310	0.03	0.83403	0.00000	0.00000	170.03	1746161.42
4621	2020.03.20 02:22	sell	2311	0.03	0.83465	0.00000	0.00000
4622	2020.03.20 02:25	sell	2312	0.03	0.84023	0.00000	0.00000
4623	2020.03.20 02:25	sell	2313	0.04	0.84030	0.00000	0.00000
4624	2020.03.20 02:27	close	2313	0.04	0.83803	0.00000	0.00000	887.60	1747049.02
4625	2020.03.20 02:27	close	2312	0.03	0.83803	0.00000	0.00000	645.18	1747694.20
4626	2020.03.20 02:27	close	2311	0.03	0.83803	0.00000	0.00000	-991.22	1746702.98
4627	2020.03.20 02:27	sell	2314	0.03	0.83778	0.00000	0.00000
4628	2020.03.20 02:28	sell	2315	0.03	0.83860	0.00000	0.00000
4629	2020.03.20 02:28	sell	2316	0.04	0.83939	0.00000	0.00000
4630	2020.03.20 02:30	close	2316	0.04	0.83816	0.00000	0.00000	480.95	1747183.93
4631	2020.03.20 02:30	close	2315	0.03	0.83816	0.00000	0.00000	129.03	1747312.96
4632	2020.03.20 02:30	close	2314	0.03	0.83816	0.00000	0.00000	-111.44	1747201.52
4633	2020.03.20 02:53	sell	2317	0.03	0.83964	0.00000	0.00000
4634	2020.03.20 02:54	close	2317	0.03	0.83903	0.00000	0.00000	178.89	1747380.41
4635	2020.03.20 02:58	sell	2318	0.03	0.83960	0.00000	0.00000
4636	2020.03.20 02:59	close	2318	0.03	0.83903	0.00000	0.00000	167.16	1747547.57
4637	2020.03.20 02:59	sell	2319	0.03	0.83878	0.00000	0.00000
4638	2020.03.20 03:00	close	2319	0.03	0.83813	0.00000	0.00000	190.62	1747738.19
4639	2020.03.20 03:00	sell	2320	0.03	0.83966	0.00000	0.00000
4640	2020.03.20 03:02	sell	2321	0.03	0.84056	0.00000	0.00000
4641	2020.03.20 03:04	close	2321	0.03	0.83953	0.00000	0.00000	302.06	1748040.25
4642	2020.03.20 03:04	close	2320	0.03	0.83953	0.00000	0.00000	38.12	1748078.37
4643	2020.03.20 03:04	sell	2322	0.03	0.83928	0.00000	0.00000
4644	2020.03.20 03:05	sell	2323	0.03	0.84011	0.00000	0.00000
4645	2020.03.20 03:09	close	2323	0.03	0.83897	0.00000	0.00000	334.32	1748412.69
4646	2020.03.20 03:09	close	2322	0.03	0.83897	0.00000	0.00000	90.91	1748503.60
4647	2020.03.20 03:18	sell	2324	0.03	0.83910	0.00000	0.00000
4648	2020.03.20 03:19	sell	2325	0.03	0.83993	0.00000	0.00000
4649	2020.03.20 03:29	buy	2326	0.03	0.83935	0.00000	0.00000
4650	2020.03.20 03:29	close	2326	0.03	0.83986	0.00000	0.00000	149.51	1748653.11
4651	2020.03.20 03:29	buy	2327	0.03	0.84011	0.00000	0.00000
4652	2020.03.20 03:30	buy	2328	0.03	0.83923	0.00000	0.00000
4653	2020.03.20 03:30	close	2325	0.03	0.83893	0.00000	0.00000	293.26	1748946.37
4654	2020.03.20 03:30	close	2324	0.03	0.83893	0.00000	0.00000	49.85	1748996.22
4655	2020.03.20 03:31	buy	2329	0.04	0.83849	0.00000	0.00000
4656	2020.03.20 03:32	buy	2330	0.05	0.83771	0.00000	0.00000
4657	2020.03.20 03:36	close	2330	0.05	0.83924	0.00000	0.00000	747.55	1749743.77
4658	2020.03.20 03:36	close	2329	0.04	0.83924	0.00000	0.00000	293.16	1750036.93
4659	2020.03.20 03:36	close	2328	0.03	0.83924	0.00000	0.00000	2.93	1750039.86
4660	2020.03.20 03:36	close	2327	0.03	0.83924	0.00000	0.00000	-255.05	1749784.81
4661	2020.03.20 03:39	buy	2331	0.03	0.83979	0.00000	0.00000
4662	2020.03.20 03:40	buy	2332	0.03	0.83896	0.00000	0.00000
4663	2020.03.20 03:41	close	2332	0.03	0.83990	0.00000	0.00000	275.57	1750060.38
4664	2020.03.20 03:41	close	2331	0.03	0.83990	0.00000	0.00000	32.24	1750092.62
4665	2020.03.20 03:42	sell	2333	0.03	0.84100	0.00000	0.00000
4666	2020.03.20 03:42	close	2333	0.03	0.84048	0.00000	0.00000	152.49	1750245.11
4667	2020.03.20 03:42	sell	2334	0.03	0.84023	0.00000	0.00000
4668	2020.03.20 03:44	close	2334	0.03	0.83972	0.00000	0.00000	149.56	1750394.67
4669	2020.03.20 03:48	sell	2335	0.03	0.84115	0.00000	0.00000
4670	2020.03.20 03:50	close	2335	0.03	0.84040	0.00000	0.00000	219.95	1750614.62
4671	2020.03.20 03:50	sell	2336	0.03	0.84015	0.00000	0.00000
4672	2020.03.20 03:50	sell	2337	0.03	0.84101	0.00000	0.00000
4673	2020.03.20 03:50	sell	2338	0.04	0.84190	0.00000	0.00000
4674	2020.03.20 03:50	sell	2339	0.05	0.84258	0.00000	0.00000
4675	2020.03.20 03:50	sell	2340	0.05	0.84347	0.00000	0.00000
4676	2020.03.20 03:51	sell	2341	0.06	0.84420	0.00000	0.00000
4677	2020.03.20 03:51	sell	2342	0.08	0.84506	0.00000	0.00000
4678	2020.03.20 03:52	close	2342	0.08	0.84217	0.00000	0.00000	2260.07	1752874.69
4679	2020.03.20 03:52	close	2341	0.06	0.84217	0.00000	0.00000	1190.64	1754065.33
4680	2020.03.20 03:52	close	2340	0.05	0.84217	0.00000	0.00000	635.40	1754700.73
4681	2020.03.20 03:52	close	2339	0.05	0.84217	0.00000	0.00000	200.40	1754901.13
4682	2020.03.20 03:52	close	2338	0.04	0.84217	0.00000	0.00000	-105.57	1754795.56
4683	2020.03.20 03:52	close	2337	0.03	0.84217	0.00000	0.00000	-340.19	1754455.37
4684	2020.03.20 03:52	close	2336	0.03	0.84217	0.00000	0.00000	-592.39	1753862.98
4685	2020.03.20 03:52	sell	2343	0.03	0.84192	0.00000	0.00000
4686	2020.03.20 03:52	close	2343	0.03	0.84130	0.00000	0.00000	181.82	1754044.80
4687	2020.03.20 03:52	sell	2344	0.03	0.84105	0.00000	0.00000
4688	2020.03.20 03:52	close	2344	0.03	0.84042	0.00000	0.00000	184.76	1754229.56
4689	2020.03.20 03:52	sell	2345	0.03	0.84017	0.00000	0.00000
4690	2020.03.20 03:52	sell	2346	0.03	0.84105	0.00000	0.00000
4691	2020.03.20 03:52	sell	2347	0.04	0.84179	0.00000	0.00000
4692	2020.03.20 03:52	sell	2348	0.05	0.84301	0.00000	0.00000
4693	2020.03.20 03:53	close	2348	0.05	0.84121	0.00000	0.00000	879.79	1755109.35
4694	2020.03.20 03:53	close	2347	0.04	0.84121	0.00000	0.00000	226.79	1755336.14
4695	2020.03.20 03:53	close	2346	0.03	0.84121	0.00000	0.00000	-46.92	1755289.22
4696	2020.03.20 03:53	close	2345	0.03	0.84121	0.00000	0.00000	-305.00	1754984.22
4697	2020.03.20 03:53	sell	2349	0.03	0.84096	0.00000	0.00000
4698	2020.03.20 03:54	sell	2350	0.03	0.84182	0.00000	0.00000
4699	2020.03.20 03:54	sell	2351	0.04	0.84261	0.00000	0.00000
4700	2020.03.20 03:57	close	2351	0.04	0.84133	0.00000	0.00000	500.50	1755484.72
4701	2020.03.20 03:57	close	2350	0.03	0.84133	0.00000	0.00000	143.70	1755628.42
4702	2020.03.20 03:57	close	2349	0.03	0.84133	0.00000	0.00000	-108.51	1755519.91
4703	2020.03.20 04:01	sell	2352	0.03	0.84089	0.00000	0.00000
4704	2020.03.20 04:01	close	2352	0.03	0.84017	0.00000	0.00000	211.15	1755731.06
4705	2020.03.20 04:01	sell	2353	0.03	0.83992	0.00000	0.00000
4706	2020.03.20 04:01	sell	2354	0.03	0.84078	0.00000	0.00000
4707	2020.03.20 04:02	sell	2355	0.04	0.84170	0.00000	0.00000
4708	2020.03.20 04:02	sell	2356	0.05	0.84241	0.00000	0.00000
4709	2020.03.20 04:02	sell	2357	0.05	0.84324	0.00000	0.00000
4710	2020.03.20 04:02	sell	2358	0.06	0.84403	0.00000	0.00000
4711	2020.03.20 04:15	sell	2359	0.08	0.84475	0.00000	0.00000
4712	2020.03.20 04:29	sell	2360	0.10	0.84869	0.00000	0.00000
4713	2020.03.20 04:41	close	2360	0.10	0.84342	0.00000	0.00000	5151.63	1760882.69
4714	2020.03.20 04:41	close	2359	0.08	0.84342	0.00000	0.00000	1040.10	1761922.79
4715	2020.03.20 04:41	close	2358	0.06	0.84342	0.00000	0.00000	357.78	1762280.57
4716	2020.03.20 04:41	close	2357	0.05	0.84342	0.00000	0.00000	-87.98	1762192.59
4717	2020.03.20 04:41	close	2356	0.05	0.84342	0.00000	0.00000	-493.65	1761698.94
4718	2020.03.20 04:41	close	2355	0.04	0.84342	0.00000	0.00000	-672.54	1761026.40
4719	2020.03.20 04:41	close	2354	0.03	0.84342	0.00000	0.00000	-774.22	1760252.18
4720	2020.03.20 04:41	close	2353	0.03	0.84342	0.00000	0.00000	-1026.42	1759225.76
4721	2020.03.20 04:41	buy	2361	0.03	0.84342	0.00000	0.00000
4722	2020.03.20 04:41	close	2361	0.03	0.84394	0.00000	0.00000	152.44	1759378.20
4723	2020.03.20 04:41	buy	2362	0.03	0.84419	0.00000	0.00000
4724	2020.03.20 04:41	close	2362	0.03	0.84475	0.00000	0.00000	164.17	1759542.37
4725	2020.03.20 04:41	buy	2363	0.03	0.84500	0.00000	0.00000
4726	2020.03.20 04:42	close	2363	0.03	0.84566	0.00000	0.00000	193.49	1759735.86
4727	2020.03.20 04:42	sell	2364	0.03	0.84566	0.00000	0.00000
4728	2020.03.20 04:42	close	2364	0.03	0.84503	0.00000	0.00000	184.75	1759920.61
4729	2020.03.20 04:42	sell	2365	0.03	0.84478	0.00000	0.00000
4730	2020.03.20 04:42	close	2365	0.03	0.84422	0.00000	0.00000	164.22	1760084.83
4731	2020.03.20 04:42	sell	2366	0.03	0.84397	0.00000	0.00000
4732	2020.03.20 04:43	sell	2367	0.03	0.84483	0.00000	0.00000
4733	2020.03.20 04:43	sell	2368	0.04	0.84558	0.00000	0.00000
4734	2020.03.20 04:44	close	2368	0.04	0.84436	0.00000	0.00000	477.04	1760561.87
4735	2020.03.20 04:44	close	2367	0.03	0.84436	0.00000	0.00000	137.84	1760699.71
4736	2020.03.20 04:44	close	2366	0.03	0.84436	0.00000	0.00000	-114.37	1760585.34
4737	2020.03.20 04:44	buy	2369	0.03	0.84402	0.00000	0.00000
4738	2020.03.20 04:44	close	2369	0.03	0.84483	0.00000	0.00000	237.46	1760822.80
4739	2020.03.20 04:44	buy	2370	0.03	0.84508	0.00000	0.00000
4740	2020.03.20 04:45	buy	2371	0.03	0.84427	0.00000	0.00000
4741	2020.03.20 04:45	buy	2372	0.04	0.84344	0.00000	0.00000
4742	2020.03.20 04:45	buy	2373	0.05	0.84265	0.00000	0.00000
4743	2020.03.20 05:07	buy	2374	0.05	0.83862	0.00000	0.00000
4744	2020.03.20 05:17	close	2374	0.05	0.84292	0.00000	0.00000	2100.98	1762923.78
4745	2020.03.20 05:17	close	2373	0.05	0.84292	0.00000	0.00000	131.92	1763055.70
4746	2020.03.20 05:17	close	2372	0.04	0.84292	0.00000	0.00000	-203.26	1762852.44
4747	2020.03.20 05:17	close	2371	0.03	0.84292	0.00000	0.00000	-395.76	1762456.68
4748	2020.03.20 05:17	close	2370	0.03	0.84292	0.00000	0.00000	-633.22	1761823.46
4749	2020.03.20 05:21	sell	2375	0.03	0.84116	0.00000	0.00000
4750	2020.03.20 05:21	close	2375	0.03	0.84060	0.00000	0.00000	164.22	1761987.68
4751	2020.03.20 05:21	sell	2376	0.03	0.84035	0.00000	0.00000
4752	2020.03.20 05:21	sell	2377	0.03	0.84125	0.00000	0.00000
4753	2020.03.20 05:23	sell	2378	0.04	0.84198	0.00000	0.00000
4754	2020.03.20 05:24	close	2378	0.04	0.84075	0.00000	0.00000	480.95	1762468.63
4755	2020.03.20 05:24	close	2377	0.03	0.84075	0.00000	0.00000	146.63	1762615.26
4756	2020.03.20 05:24	close	2376	0.03	0.84075	0.00000	0.00000	-117.31	1762497.95
4757	2020.03.20 05:24	sell	2379	0.03	0.84050	0.00000	0.00000
4758	2020.03.20 05:24	sell	2380	0.03	0.84138	0.00000	0.00000
4759	2020.03.20 05:24	sell	2381	0.04	0.84212	0.00000	0.00000
4760	2020.03.20 05:27	close	2381	0.04	0.84088	0.00000	0.00000	484.86	1762982.81
4761	2020.03.20 05:27	close	2380	0.03	0.84088	0.00000	0.00000	146.63	1763129.44
4762	2020.03.20 05:27	close	2379	0.03	0.84088	0.00000	0.00000	-111.44	1763018.00
4763	2020.03.20 05:28	sell	2382	0.03	0.84081	0.00000	0.00000
4764	2020.03.20 05:29	sell	2383	0.03	0.84165	0.00000	0.00000
4765	2020.03.20 05:31	sell	2384	0.04	0.84242	0.00000	0.00000
4766	2020.03.20 05:33	close	2384	0.04	0.84116	0.00000	0.00000	492.68	1763510.68
4767	2020.03.20 05:33	close	2383	0.03	0.84116	0.00000	0.00000	143.70	1763654.38
4768	2020.03.20 05:33	close	2382	0.03	0.84116	0.00000	0.00000	-102.64	1763551.74
4769	2020.03.20 05:34	sell	2385	0.03	0.84059	0.00000	0.00000
4770	2020.03.20 05:35	close	2385	0.03	0.84000	0.00000	0.00000	173.02	1763724.76
4771	2020.03.20 05:40	buy	2386	0.03	0.84209	0.00000	0.00000
4772	2020.03.20 05:40	buy	2387	0.03	0.84122	0.00000	0.00000
4773	2020.03.20 05:45	close	2387	0.03	0.84216	0.00000	0.00000	275.57	1764000.33
4774	2020.03.20 05:45	close	2386	0.03	0.84216	0.00000	0.00000	20.53	1764020.86
4775	2020.03.20 05:49	sell	2388	0.03	0.84125	0.00000	0.00000
4776	2020.03.20 05:53	sell	2389	0.03	0.84210	0.00000	0.00000
4777	2020.03.20 05:54	close	2389	0.03	0.84115	0.00000	0.00000	278.60	1764299.46
4778	2020.03.20 05:54	close	2388	0.03	0.84115	0.00000	0.00000	29.33	1764328.79
4779	2020.03.20 05:55	buy	2390	0.03	0.84179	0.00000	0.00000
4780	2020.03.20 05:56	close	2390	0.03	0.84233	0.00000	0.00000	158.30	1764487.09
4781	2020.03.20 05:56	sell	2391	0.03	0.84263	0.00000	0.00000
4782	2020.03.20 05:58	close	2391	0.03	0.84210	0.00000	0.00000	155.43	1764642.52
4783	2020.03.20 05:58	sell	2392	0.03	0.84292	0.00000	0.00000
4784	2020.03.20 05:58	sell	2393	0.03	0.84374	0.00000	0.00000
4785	2020.03.20 05:59	close	2393	0.03	0.84280	0.00000	0.00000	275.67	1764918.19
4786	2020.03.20 05:59	close	2392	0.03	0.84280	0.00000	0.00000	35.20	1764953.39
4787	2020.03.20 05:59	sell	2394	0.03	0.84255	0.00000	0.00000
4788	2020.03.20 05:59	sell	2395	0.03	0.84340	0.00000	0.00000
4789	2020.03.20 05:59	sell	2396	0.04	0.84416	0.00000	0.00000
4790	2020.03.20 06:01	sell	2397	0.05	0.84498	0.00000	0.00000
4791	2020.03.20 06:01	sell	2398	0.05	0.84579	0.00000	0.00000
4792	2020.03.20 06:04	close	2398	0.05	0.84386	0.00000	0.00000	943.33	1765896.72
4793	2020.03.20 06:04	close	2397	0.05	0.84386	0.00000	0.00000	547.42	1766444.14
4794	2020.03.20 06:04	close	2396	0.04	0.84386	0.00000	0.00000	117.31	1766561.45
4795	2020.03.20 06:04	close	2395	0.03	0.84386	0.00000	0.00000	-134.90	1766426.55
4796	2020.03.20 06:04	close	2394	0.03	0.84386	0.00000	0.00000	-384.17	1766042.38
4797	2020.03.20 06:09	sell	2399	0.03	0.84220	0.00000	0.00000
4798	2020.03.20 06:09	sell	2400	0.03	0.84302	0.00000	0.00000
4799	2020.03.20 06:09	close	2400	0.03	0.84200	0.00000	0.00000	299.13	1766341.51
4800	2020.03.20 06:09	close	2399	0.03	0.84200	0.00000	0.00000	58.66	1766400.17
4801	2020.03.20 06:09	sell	2401	0.03	0.84175	0.00000	0.00000
4802	2020.03.20 06:10	sell	2402	0.03	0.84256	0.00000	0.00000
4803	2020.03.20 06:12	sell	2403	0.04	0.84344	0.00000	0.00000
4804	2020.03.20 06:14	close	2403	0.04	0.84213	0.00000	0.00000	512.24	1766912.41
4805	2020.03.20 06:14	close	2402	0.03	0.84213	0.00000	0.00000	126.10	1767038.51
4806	2020.03.20 06:14	close	2401	0.03	0.84213	0.00000	0.00000	-111.44	1766927.07
4807	2020.03.20 06:15	sell	2404	0.03	0.84189	0.00000	0.00000
4808	2020.03.20 06:15	close	2404	0.03	0.84133	0.00000	0.00000	164.23	1767091.30
4809	2020.03.20 06:15	sell	2405	0.03	0.84108	0.00000	0.00000
4810	2020.03.20 06:15	sell	2406	0.03	0.84191	0.00000	0.00000
4811	2020.03.20 06:16	sell	2407	0.04	0.84269	0.00000	0.00000
4812	2020.03.20 06:18	close	2407	0.04	0.84147	0.00000	0.00000	477.04	1767568.34
4813	2020.03.20 06:18	close	2406	0.03	0.84147	0.00000	0.00000	129.03	1767697.37
4814	2020.03.20 06:18	close	2405	0.03	0.84147	0.00000	0.00000	-114.38	1767582.99
4815	2020.03.20 06:25	buy	2408	0.03	0.84057	0.00000	0.00000
4816	2020.03.20 06:25	close	2408	0.03	0.84121	0.00000	0.00000	187.62	1767770.61
4817	2020.03.20 06:25	buy	2409	0.03	0.84146	0.00000	0.00000
4818	2020.03.20 06:26	buy	2410	0.03	0.84066	0.00000	0.00000
4819	2020.03.20 06:27	close	2410	0.03	0.84160	0.00000	0.00000	275.57	1768046.18
4820	2020.03.20 06:27	close	2409	0.03	0.84160	0.00000	0.00000	41.05	1768087.23
4821	2020.03.20 06:34	buy	2411	0.03	0.84042	0.00000	0.00000
4822	2020.03.20 06:36	close	2411	0.03	0.84094	0.00000	0.00000	152.44	1768239.67
4823	2020.03.20 06:38	buy	2412	0.03	0.84268	0.00000	0.00000
4824	2020.03.20 06:38	buy	2413	0.03	0.84181	0.00000	0.00000
4825	2020.03.20 06:38	buy	2414	0.04	0.84105	0.00000	0.00000
4826	2020.03.20 07:16	sell	2415	0.03	0.84172	0.00000	0.00000
4827	2020.03.20 07:21	close	2415	0.03	0.84117	0.00000	0.00000	161.29	1768400.96
4828	2020.03.20 07:27	sell	2416	0.03	0.84207	0.00000	0.00000
4829	2020.03.20 07:27	close	2416	0.03	0.84263	0.00000	0.00000	-164.23	1768236.73
4830	2020.03.20 07:27	close	2414	0.04	0.84238	0.00000	0.00000	519.87	1768756.60
4831	2020.03.20 07:27	close	2413	0.03	0.84238	0.00000	0.00000	167.10	1768923.70
4832	2020.03.20 07:27	close	2412	0.03	0.84238	0.00000	0.00000	-87.95	1768835.75
4833	2020.03.20 07:27	sell	2417	0.03	0.84238	0.00000	0.00000
4834	2020.03.20 07:29	sell	2418	0.03	0.84320	0.00000	0.00000
4835	2020.03.20 07:32	close	2418	0.03	0.84229	0.00000	0.00000	266.87	1769102.62
4836	2020.03.20 07:32	close	2417	0.03	0.84229	0.00000	0.00000	26.39	1769129.01
4837	2020.03.20 07:32	sell	2419	0.03	0.84204	0.00000	0.00000
4838	2020.03.20 07:33	sell	2420	0.03	0.84284	0.00000	0.00000
4839	2020.03.20 07:33	sell	2421	0.04	0.84369	0.00000	0.00000
4840	2020.03.20 07:37	close	2421	0.04	0.84230	0.00000	0.00000	543.51	1769672.52
4841	2020.03.20 07:37	close	2420	0.03	0.84230	0.00000	0.00000	158.36	1769830.88
4842	2020.03.20 07:37	close	2419	0.03	0.84230	0.00000	0.00000	-76.25	1769754.63
4843	2020.03.20 07:43	sell	2422	0.03	0.84232	0.00000	0.00000
4844	2020.03.20 07:50	close	2422	0.03	0.84166	0.00000	0.00000	193.56	1769948.19
4845	2020.03.20 07:53	buy	2423	0.03	0.84258	0.00000	0.00000
4846	2020.03.20 07:58	buy	2424	0.03	0.84173	0.00000	0.00000
4847	2020.03.20 08:06	close	2424	0.03	0.84266	0.00000	0.00000	272.64	1770220.83
4848	2020.03.20 08:06	close	2423	0.03	0.84266	0.00000	0.00000	23.46	1770244.29
4849	2020.03.20 08:06	buy	2425	0.03	0.84291	0.00000	0.00000
4850	2020.03.20 08:07	sell	2426	0.03	0.84329	0.00000	0.00000
4851	2020.03.20 08:08	close	2426	0.03	0.84370	0.00000	0.00000	-120.24	1770124.05
4852	2020.03.20 08:08	close	2425	0.03	0.84345	0.00000	0.00000	158.30	1770282.35
4853	2020.03.20 08:08	sell	2427	0.03	0.84345	0.00000	0.00000
4854	2020.03.20 08:09	close	2427	0.03	0.84294	0.00000	0.00000	149.56	1770431.91
4855	2020.03.20 08:09	sell	2428	0.03	0.84317	0.00000	0.00000
4856	2020.03.20 08:13	sell	2429	0.03	0.84402	0.00000	0.00000
4857	2020.03.20 08:14	sell	2430	0.04	0.84480	0.00000	0.00000
4858	2020.03.20 08:26	sell	2431	0.05	0.84763	0.00000	0.00000
4859	2020.03.20 08:49	sell	2432	0.05	0.85022	0.00000	0.00000
4860	2020.03.20 09:01	buy	2433	0.03	0.84810	0.00000	0.00000
4861	2020.03.20 09:01	close	2433	0.03	0.84860	0.00000	0.00000	146.58	1770578.49
4862	2020.03.20 09:01	buy	2434	0.03	0.84885	0.00000	0.00000
4863	2020.03.20 09:01	close	2434	0.03	0.84939	0.00000	0.00000	158.30	1770736.79
4864	2020.03.20 09:01	buy	2435	0.03	0.84964	0.00000	0.00000
4865	2020.03.20 09:02	buy	2436	0.03	0.84880	0.00000	0.00000
4866	2020.03.20 09:02	buy	2437	0.04	0.84804	0.00000	0.00000
4867	2020.03.20 09:02	close	2437	0.04	0.84930	0.00000	0.00000	492.50	1771229.29
4868	2020.03.20 09:02	close	2436	0.03	0.84930	0.00000	0.00000	146.58	1771375.87
4869	2020.03.20 09:02	close	2435	0.03	0.84930	0.00000	0.00000	-99.67	1771276.20
4870	2020.03.20 09:07	buy	2438	0.03	0.84713	0.00000	0.00000
4871	2020.03.20 09:07	close	2438	0.03	0.84795	0.00000	0.00000	240.39	1771516.59
4872	2020.03.20 09:07	buy	2439	0.03	0.84820	0.00000	0.00000
4873	2020.03.20 09:08	buy	2440	0.03	0.84737	0.00000	0.00000
4874	2020.03.20 09:08	close	2440	0.03	0.84831	0.00000	0.00000	275.57	1771792.16
4875	2020.03.20 09:08	close	2439	0.03	0.84831	0.00000	0.00000	32.25	1771824.41
4876	2020.03.20 09:09	buy	2441	0.03	0.84726	0.00000	0.00000
4877	2020.03.20 09:09	buy	2442	0.03	0.84637	0.00000	0.00000
4878	2020.03.20 09:09	close	2442	0.03	0.84755	0.00000	0.00000	345.93	1772170.34
4879	2020.03.20 09:09	close	2441	0.03	0.84755	0.00000	0.00000	85.02	1772255.36
4880	2020.03.20 09:09	buy	2443	0.03	0.84780	0.00000	0.00000
4881	2020.03.20 09:11	close	2443	0.03	0.84832	0.00000	0.00000	152.44	1772407.80
4882	2020.03.20 09:31	sell	2444	0.06	0.85331	0.00000	0.00000
4883	2020.03.20 09:53	buy	2445	0.03	0.84965	0.00000	0.00000
4884	2020.03.20 09:59	close	2445	0.03	0.84730	0.00000	0.00000	-688.92	1771718.88
4885	2020.03.20 09:59	close	2444	0.06	0.84755	0.00000	0.00000	3378.37	1775097.25
4886	2020.03.20 09:59	close	2432	0.05	0.84755	0.00000	0.00000	1305.02	1776402.27
4887	2020.03.20 09:59	close	2431	0.05	0.84755	0.00000	0.00000	39.11	1776441.38
4888	2020.03.20 09:59	close	2430	0.04	0.84755	0.00000	0.00000	-1075.29	1775366.09
4889	2020.03.20 09:59	close	2429	0.03	0.84755	0.00000	0.00000	-1035.22	1774330.87
4890	2020.03.20 09:59	close	2428	0.03	0.84755	0.00000	0.00000	-1284.49	1773046.38
4891	2020.03.20 10:00	buy	2446	0.03	0.84798	0.00000	0.00000
4892	2020.03.20 10:00	buy	2447	0.03	0.84715	0.00000	0.00000
4893	2020.03.20 10:00	buy	2448	0.04	0.84635	0.00000	0.00000
4894	2020.03.20 10:12	buy	2449	0.05	0.84359	0.00000	0.00000
4895	2020.03.20 11:01	buy	2450	0.05	0.84045	0.00000	0.00000
4896	2020.03.20 11:42	sell	2451	0.03	0.84240	0.00000	0.00000
4897	2020.03.20 11:43	close	2451	0.03	0.84190	0.00000	0.00000	146.63	1773193.01
4898	2020.03.20 11:43	sell	2452	0.03	0.84165	0.00000	0.00000
4899	2020.03.20 11:44	sell	2453	0.03	0.84246	0.00000	0.00000
4900	2020.03.20 11:46	close	2453	0.03	0.84152	0.00000	0.00000	275.66	1773468.67
4901	2020.03.20 11:46	close	2452	0.03	0.84152	0.00000	0.00000	38.12	1773506.79
4902	2020.03.20 12:15	sell	2454	0.03	0.84259	0.00000	0.00000
4903	2020.03.20 12:17	close	2454	0.03	0.84208	0.00000	0.00000	149.57	1773656.36
4904	2020.03.20 12:24	sell	2455	0.03	0.84287	0.00000	0.00000
4905	2020.03.20 12:27	close	2455	0.03	0.84235	0.00000	0.00000	152.49	1773808.85
4906	2020.03.20 12:28	sell	2456	0.03	0.84337	0.00000	0.00000
4907	2020.03.20 12:28	sell	2457	0.03	0.84421	0.00000	0.00000
4908	2020.03.20 12:29	close	2457	0.03	0.84326	0.00000	0.00000	278.60	1774087.45
4909	2020.03.20 12:29	close	2456	0.03	0.84326	0.00000	0.00000	32.26	1774119.71
4910	2020.03.20 12:29	sell	2458	0.03	0.84350	0.00000	0.00000
4911	2020.03.20 12:32	close	2458	0.03	0.84298	0.00000	0.00000	152.50	1774272.21
4912	2020.03.20 12:32	sell	2459	0.03	0.84273	0.00000	0.00000
4913	2020.03.20 12:32	sell	2460	0.03	0.84359	0.00000	0.00000
4914	2020.03.20 12:35	sell	2461	0.04	0.84433	0.00000	0.00000
4915	2020.03.20 12:56	close	2450	0.05	0.84508	0.00000	0.00000	2262.22	1776534.43
4916	2020.03.20 12:56	close	2449	0.05	0.84508	0.00000	0.00000	728.02	1777262.45
4917	2020.03.20 12:56	close	2448	0.04	0.84508	0.00000	0.00000	-496.42	1776766.03
4918	2020.03.20 12:56	close	2447	0.03	0.84508	0.00000	0.00000	-606.84	1776159.19
4919	2020.03.20 12:56	close	2446	0.03	0.84508	0.00000	0.00000	-850.17	1775309.02
4920	2020.03.20 12:56	sell	2462	0.05	0.84517	0.00000	0.00000
4921	2020.03.20 13:04	buy	2463	0.03	0.84381	0.00000	0.00000
4922	2020.03.20 13:05	close	2463	0.03	0.84432	0.00000	0.00000	149.51	1775458.53
4923	2020.03.20 13:10	buy	2464	0.03	0.84385	0.00000	0.00000
4924	2020.03.20 13:11	close	2464	0.03	0.84436	0.00000	0.00000	149.51	1775608.04
4925	2020.03.20 13:11	buy	2465	0.03	0.84461	0.00000	0.00000
4926	2020.03.20 13:12	buy	2466	0.03	0.84380	0.00000	0.00000
4927	2020.03.20 13:16	close	2466	0.03	0.84475	0.00000	0.00000	278.50	1775886.54
4928	2020.03.20 13:16	close	2465	0.03	0.84475	0.00000	0.00000	41.04	1775927.58
4929	2020.03.20 13:18	sell	2467	0.05	0.84594	0.00000	0.00000
4930	2020.03.20 13:30	close	2467	0.05	0.84409	0.00000	0.00000	904.22	1776831.80
4931	2020.03.20 13:30	close	2462	0.05	0.84409	0.00000	0.00000	527.87	1777359.67
4932	2020.03.20 13:30	close	2461	0.04	0.84409	0.00000	0.00000	93.84	1777453.51
4933	2020.03.20 13:30	close	2460	0.03	0.84409	0.00000	0.00000	-146.63	1777306.88
4934	2020.03.20 13:30	close	2459	0.03	0.84409	0.00000	0.00000	-398.83	1776908.05
4935	2020.03.20 13:30	buy	2468	0.03	0.84341	0.00000	0.00000
4936	2020.03.20 13:30	close	2468	0.03	0.84394	0.00000	0.00000	155.37	1777063.42
4937	2020.03.20 13:30	buy	2469	0.03	0.84419	0.00000	0.00000
4938	2020.03.20 13:34	buy	2470	0.03	0.84338	0.00000	0.00000
4939	2020.03.20 13:43	buy	2471	0.04	0.84257	0.00000	0.00000
4940	2020.03.20 13:52	buy	2472	0.05	0.84176	0.00000	0.00000
4941	2020.03.20 13:52	buy	2473	0.05	0.84097	0.00000	0.00000
4942	2020.03.20 14:20	sell	2474	0.03	0.84242	0.00000	0.00000
4943	2020.03.20 14:22	close	2474	0.03	0.84189	0.00000	0.00000	155.42	1777218.84
4944	2020.03.20 14:33	close	2473	0.05	0.84284	0.00000	0.00000	913.68	1778132.52
4945	2020.03.20 14:33	close	2472	0.05	0.84284	0.00000	0.00000	527.68	1778660.20
4946	2020.03.20 14:33	close	2471	0.04	0.84284	0.00000	0.00000	105.54	1778765.74
4947	2020.03.20 14:33	close	2470	0.03	0.84284	0.00000	0.00000	-158.31	1778607.43
4948	2020.03.20 14:33	close	2469	0.03	0.84284	0.00000	0.00000	-395.77	1778211.66
4949	2020.03.20 14:33	sell	2475	0.03	0.84295	0.00000	0.00000
4950	2020.03.20 14:37	sell	2476	0.03	0.84379	0.00000	0.00000
4951	2020.03.20 14:39	close	2476	0.03	0.84282	0.00000	0.00000	284.46	1778496.12
4952	2020.03.20 14:39	close	2475	0.03	0.84282	0.00000	0.00000	38.12	1778534.24
4953	2020.03.20 14:42	sell	2477	0.03	0.84210	0.00000	0.00000
4954	2020.03.20 14:44	close	2477	0.03	0.84158	0.00000	0.00000	152.50	1778686.74
4955	2020.03.20 14:50	buy	2478	0.03	0.84022	0.00000	0.00000
4956	2020.03.20 14:53	buy	2479	0.03	0.83938	0.00000	0.00000
4957	2020.03.20 14:59	buy	2480	0.04	0.83660	0.00000	0.00000
4958	2020.03.20 15:03	close	2480	0.04	0.83909	0.00000	0.00000	973.29	1779660.03
4959	2020.03.20 15:03	close	2479	0.03	0.83909	0.00000	0.00000	-85.02	1779575.01
4960	2020.03.20 15:03	close	2478	0.03	0.83909	0.00000	0.00000	-331.28	1779243.73
4961	2020.03.20 15:21	buy	2481	0.03	0.83604	0.00000	0.00000
4962	2020.03.20 15:23	close	2481	0.03	0.83656	0.00000	0.00000	152.44	1779396.17
4963	2020.03.20 15:32	buy	2482	0.03	0.83755	0.00000	0.00000
4964	2020.03.20 15:34	sell	2483	0.03	0.83792	0.00000	0.00000
4965	2020.03.20 15:34	close	2483	0.03	0.83831	0.00000	0.00000	-114.37	1779281.80
4966	2020.03.20 15:34	close	2482	0.03	0.83806	0.00000	0.00000	149.51	1779431.31
4967	2020.03.20 15:34	sell	2484	0.03	0.83806	0.00000	0.00000
4968	2020.03.20 15:34	sell	2485	0.03	0.83886	0.00000	0.00000
4969	2020.03.20 15:35	close	2485	0.03	0.83793	0.00000	0.00000	272.73	1779704.04
4970	2020.03.20 15:35	close	2484	0.03	0.83793	0.00000	0.00000	38.12	1779742.16
4971	2020.03.20 15:35	sell	2486	0.03	0.83768	0.00000	0.00000
4972	2020.03.20 15:35	sell	2487	0.03	0.83851	0.00000	0.00000
4973	2020.03.20 15:39	close	2487	0.03	0.83756	0.00000	0.00000	278.60	1780020.76
4974	2020.03.20 15:39	close	2486	0.03	0.83756	0.00000	0.00000	35.19	1780055.95
4975	2020.03.20 15:41	sell	2488	0.03	0.83749	0.00000	0.00000
4976	2020.03.20 15:41	close	2488	0.03	0.83693	0.00000	0.00000	164.22	1780220.17
4977	2020.03.20 15:41	sell	2489	0.03	0.83668	0.00000	0.00000
4978	2020.03.20 15:43	close	2489	0.03	0.83614	0.00000	0.00000	158.36	1780378.53
4979	2020.03.20 15:50	buy	2490	0.03	0.83460	0.00000	0.00000
4980	2020.03.20 15:50	close	2490	0.03	0.83527	0.00000	0.00000	196.41	1780574.94
4981	2020.03.20 15:50	buy	2491	0.03	0.83552	0.00000	0.00000
4982	2020.03.20 15:51	buy	2492	0.03	0.83472	0.00000	0.00000
4983	2020.03.20 15:52	buy	2493	0.04	0.83391	0.00000	0.00000
4984	2020.03.20 15:54	buy	2494	0.05	0.83306	0.00000	0.00000
4985	2020.03.20 15:54	buy	2495	0.05	0.83229	0.00000	0.00000
4986	2020.03.20 15:55	close	2495	0.05	0.83417	0.00000	0.00000	918.57	1781493.51
4987	2020.03.20 15:55	close	2494	0.05	0.83417	0.00000	0.00000	542.34	1782035.85
4988	2020.03.20 15:55	close	2493	0.04	0.83417	0.00000	0.00000	101.63	1782137.48
4989	2020.03.20 15:55	close	2492	0.03	0.83417	0.00000	0.00000	-161.24	1781976.24
4990	2020.03.20 15:55	close	2491	0.03	0.83417	0.00000	0.00000	-395.76	1781580.48
4991	2020.03.20 15:55	buy	2496	0.03	0.83503	0.00000	0.00000
4992	2020.03.20 15:56	buy	2497	0.03	0.83421	0.00000	0.00000
4993	2020.03.20 15:56	buy	2498	0.04	0.83338	0.00000	0.00000
4994	2020.03.20 16:00	close	2498	0.04	0.83464	0.00000	0.00000	492.51	1782072.99
4995	2020.03.20 16:00	close	2497	0.03	0.83464	0.00000	0.00000	126.06	1782199.05
4996	2020.03.20 16:00	close	2496	0.03	0.83464	0.00000	0.00000	-114.33	1782084.72
4997	2020.03.20 16:01	buy	2499	0.03	0.83674	0.00000	0.00000
4998	2020.03.20 16:01	buy	2500	0.03	0.83592	0.00000	0.00000
4999	2020.03.20 16:01	buy	2501	0.04	0.83507	0.00000	0.00000
5000	2020.03.20 16:03	close	2501	0.04	0.83633	0.00000	0.00000	492.51	1782577.23
5001	2020.03.20 16:03	close	2500	0.03	0.83633	0.00000	0.00000	120.19	1782697.42
5002	2020.03.20 16:03	close	2499	0.03	0.83633	0.00000	0.00000	-120.20	1782577.22
5003	2020.03.20 16:03	buy	2502	0.03	0.83658	0.00000	0.00000
5004	2020.03.20 16:03	close	2502	0.03	0.83708	0.00000	0.00000	146.58	1782723.80
5005	2020.03.20 16:03	buy	2503	0.03	0.83733	0.00000	0.00000
5006	2020.03.20 16:07	buy	2504	0.03	0.83651	0.00000	0.00000
5007	2020.03.20 16:08	buy	2505	0.04	0.83569	0.00000	0.00000
5008	2020.03.20 16:17	close	2505	0.04	0.83694	0.00000	0.00000	488.60	1783212.40
5009	2020.03.20 16:17	close	2504	0.03	0.83694	0.00000	0.00000	126.06	1783338.46
5010	2020.03.20 16:17	close	2503	0.03	0.83694	0.00000	0.00000	-114.33	1783224.13
5011	2020.03.20 16:27	sell	2506	0.03	0.83625	0.00000	0.00000
5012	2020.03.20 16:32	sell	2507	0.03	0.83890	0.00000	0.00000
5013	2020.03.20 16:38	close	2507	0.03	0.83706	0.00000	0.00000	539.60	1783763.73
5014	2020.03.20 16:38	close	2506	0.03	0.83706	0.00000	0.00000	-237.54	1783526.19
5015	2020.03.20 16:38	sell	2508	0.03	0.83681	0.00000	0.00000
5016	2020.03.20 16:38	close	2508	0.03	0.83629	0.00000	0.00000	152.49	1783678.68
5017	2020.03.20 16:38	sell	2509	0.03	0.83604	0.00000	0.00000
5018	2020.03.20 16:38	sell	2510	0.03	0.83691	0.00000	0.00000
5019	2020.03.20 16:42	close	2510	0.03	0.83596	0.00000	0.00000	278.60	1783957.28
5020	2020.03.20 16:42	close	2509	0.03	0.83596	0.00000	0.00000	23.46	1783980.74
5021	2020.03.20 16:42	sell	2511	0.03	0.83571	0.00000	0.00000
5022	2020.03.20 16:42	sell	2512	0.03	0.83654	0.00000	0.00000
5023	2020.03.20 16:43	sell	2513	0.04	0.83735	0.00000	0.00000
5024	2020.03.20 16:53	sell	2514	0.05	0.83811	0.00000	0.00000
5025	2020.03.20 16:55	sell	2515	0.05	0.83894	0.00000	0.00000
5026	2020.03.20 16:56	sell	2516	0.06	0.83972	0.00000	0.00000
5027	2020.03.20 17:21	buy	2517	0.03	0.83830	0.00000	0.00000
5028	2020.03.20 17:22	close	2517	0.03	0.83725	0.00000	0.00000	-307.82	1783672.92
5029	2020.03.20 17:22	close	2516	0.06	0.83750	0.00000	0.00000	1302.08	1784975.00
5030	2020.03.20 17:22	close	2515	0.05	0.83750	0.00000	0.00000	703.82	1785678.82
5031	2020.03.20 17:22	close	2514	0.05	0.83750	0.00000	0.00000	298.14	1785976.96
5032	2020.03.20 17:22	close	2513	0.04	0.83750	0.00000	0.00000	-58.65	1785918.31
5033	2020.03.20 17:22	close	2512	0.03	0.83750	0.00000	0.00000	-281.54	1785636.77
5034	2020.03.20 17:22	close	2511	0.03	0.83750	0.00000	0.00000	-524.94	1785111.83
5035	2020.03.20 17:22	buy	2518	0.03	0.83750	0.00000	0.00000
5036	2020.03.20 17:23	buy	2519	0.03	0.83670	0.00000	0.00000
5037	2020.03.20 17:23	buy	2520	0.04	0.83585	0.00000	0.00000
5038	2020.03.20 17:24	buy	2521	0.05	0.83506	0.00000	0.00000
5039	2020.03.20 17:25	buy	2522	0.05	0.83427	0.00000	0.00000
5040	2020.03.20 17:25	close	2522	0.05	0.83619	0.00000	0.00000	938.11	1786049.94
5041	2020.03.20 17:25	close	2521	0.05	0.83619	0.00000	0.00000	552.11	1786602.05
5042	2020.03.20 17:25	close	2520	0.04	0.83619	0.00000	0.00000	132.90	1786734.95
5043	2020.03.20 17:25	close	2519	0.03	0.83619	0.00000	0.00000	-149.51	1786585.44
5044	2020.03.20 17:25	close	2518	0.03	0.83619	0.00000	0.00000	-384.04	1786201.40
5045	2020.03.20 17:25	buy	2523	0.03	0.83660	0.00000	0.00000
5046	2020.03.20 17:26	buy	2524	0.03	0.83580	0.00000	0.00000
5047	2020.03.20 17:26	close	2524	0.03	0.83673	0.00000	0.00000	272.64	1786474.04
5048	2020.03.20 17:26	close	2523	0.03	0.83673	0.00000	0.00000	38.11	1786512.15
5049	2020.03.20 17:26	buy	2525	0.03	0.83698	0.00000	0.00000
5050	2020.03.20 17:27	close	2525	0.03	0.83752	0.00000	0.00000	158.30	1786670.45
5051	2020.03.20 17:30	buy	2526	0.03	0.83955	0.00000	0.00000
5052	2020.03.20 17:32	buy	2527	0.03	0.83875	0.00000	0.00000
5053	2020.03.20 17:32	buy	2528	0.04	0.83794	0.00000	0.00000
5054	2020.03.20 17:52	buy	2529	0.05	0.83518	0.00000	0.00000
5055	2020.03.20 17:58	close	2529	0.05	0.83803	0.00000	0.00000	1392.51	1788062.96
5056	2020.03.20 17:58	close	2528	0.04	0.83803	0.00000	0.00000	35.18	1788098.14
5057	2020.03.20 17:58	close	2527	0.03	0.83803	0.00000	0.00000	-211.08	1787887.06
5058	2020.03.20 17:58	close	2526	0.03	0.83803	0.00000	0.00000	-445.61	1787441.45
5059	2020.03.20 17:59	buy	2530	0.03	0.83910	0.00000	0.00000
5060	2020.03.20 17:59	close	2530	0.03	0.83977	0.00000	0.00000	196.41	1787637.86
5061	2020.03.20 17:59	buy	2531	0.03	0.84002	0.00000	0.00000
5062	2020.03.20 17:59	sell	2532	0.03	0.84033	0.00000	0.00000
5063	2020.03.20 17:59	close	2532	0.03	0.84094	0.00000	0.00000	-178.89	1787458.97
5064	2020.03.20 17:59	close	2531	0.03	0.84069	0.00000	0.00000	196.42	1787655.39
5065	2020.03.20 17:59	buy	2533	0.03	0.84094	0.00000	0.00000
5066	2020.03.20 17:59	sell	2534	0.03	0.84069	0.00000	0.00000
5067	2020.03.20 17:59	close	2533	0.03	0.84162	0.00000	0.00000	199.35	1787854.74
5068	2020.03.20 17:59	sell	2535	0.03	0.84162	0.00000	0.00000
5069	2020.03.20 17:59	sell	2536	0.04	0.84232	0.00000	0.00000
5070	2020.03.20 17:59	close	2536	0.04	0.84107	0.00000	0.00000	488.78	1788343.52
5071	2020.03.20 17:59	close	2535	0.03	0.84107	0.00000	0.00000	161.29	1788504.81
5072	2020.03.20 17:59	close	2534	0.03	0.84107	0.00000	0.00000	-111.45	1788393.36
5073	2020.03.20 17:59	buy	2537	0.03	0.84107	0.00000	0.00000
5074	2020.03.20 17:59	sell	2538	0.03	0.84082	0.00000	0.00000
5075	2020.03.20 17:59	close	2538	0.03	0.84026	0.00000	0.00000	164.23	1788557.59
5076	2020.03.20 17:59	buy	2539	0.03	0.84026	0.00000	0.00000
5077	2020.03.20 17:59	sell	2540	0.03	0.84001	0.00000	0.00000
5078	2020.03.20 17:59	close	2540	0.03	0.83943	0.00000	0.00000	170.09	1788727.68
5079	2020.03.20 17:59	buy	2541	0.04	0.83943	0.00000	0.00000
5080	2020.03.20 17:59	sell	2542	0.03	0.83918	0.00000	0.00000
5081	2020.03.20 17:59	close	2542	0.03	0.83868	0.00000	0.00000	146.63	1788874.31
5082	2020.03.20 17:59	sell	2543	0.03	0.83843	0.00000	0.00000
5083	2020.03.20 17:59	buy	2544	0.05	0.83857	0.00000	0.00000
5084	2020.03.20 17:59	sell	2545	0.03	0.83927	0.00000	0.00000
5085	2020.03.20 18:00	close	2545	0.03	0.83834	0.00000	0.00000	272.73	1789147.04
5086	2020.03.20 18:00	close	2543	0.03	0.83834	0.00000	0.00000	26.39	1789173.43
5087	2020.03.20 18:01	buy	2546	0.05	0.83785	0.00000	0.00000
5088	2020.03.20 18:02	close	2546	0.05	0.83970	0.00000	0.00000	903.94	1790077.37
5089	2020.03.20 18:02	close	2544	0.05	0.83970	0.00000	0.00000	552.14	1790629.51
5090	2020.03.20 18:02	close	2541	0.04	0.83970	0.00000	0.00000	105.54	1790735.05
5091	2020.03.20 18:02	close	2539	0.03	0.83970	0.00000	0.00000	-164.17	1790570.88
5092	2020.03.20 18:02	close	2537	0.03	0.83970	0.00000	0.00000	-401.64	1790169.24
5093	2020.03.20 18:02	sell	2547	0.03	0.83800	0.00000	0.00000
5094	2020.03.20 18:03	close	2547	0.03	0.83747	0.00000	0.00000	155.43	1790324.67
5095	2020.03.20 18:06	sell	2548	0.03	0.83652	0.00000	0.00000
5096	2020.03.20 18:06	close	2548	0.03	0.83601	0.00000	0.00000	149.57	1790474.24
5097	2020.03.20 18:06	sell	2549	0.03	0.83576	0.00000	0.00000
5098	2020.03.20 18:06	close	2549	0.03	0.83523	0.00000	0.00000	155.43	1790629.67
5099	2020.03.20 18:06	sell	2550	0.03	0.83498	0.00000	0.00000
5100	2020.03.20 18:07	close	2550	0.03	0.83446	0.00000	0.00000	152.49	1790782.16
5101	2020.03.20 18:07	buy	2551	0.03	0.83398	0.00000	0.00000
5102	2020.03.20 18:07	close	2551	0.03	0.83465	0.00000	0.00000	196.43	1790978.59
5103	2020.03.20 18:07	buy	2552	0.03	0.83490	0.00000	0.00000
5104	2020.03.20 18:08	buy	2553	0.03	0.83408	0.00000	0.00000
5105	2020.03.20 18:09	close	2553	0.03	0.83504	0.00000	0.00000	281.44	1791260.03
5106	2020.03.20 18:09	close	2552	0.03	0.83504	0.00000	0.00000	41.04	1791301.07
5107	2020.03.20 18:11	buy	2554	0.03	0.83721	0.00000	0.00000
5108	2020.03.20 18:11	close	2554	0.03	0.83778	0.00000	0.00000	167.10	1791468.17
5109	2020.03.20 18:11	buy	2555	0.03	0.83803	0.00000	0.00000
5110	2020.03.20 18:11	buy	2556	0.03	0.83722	0.00000	0.00000
5111	2020.03.20 18:11	buy	2557	0.04	0.83634	0.00000	0.00000
5112	2020.03.20 18:13	close	2557	0.04	0.83763	0.00000	0.00000	504.25	1791972.42
5113	2020.03.20 18:13	close	2556	0.03	0.83763	0.00000	0.00000	120.20	1792092.62
5114	2020.03.20 18:13	close	2555	0.03	0.83763	0.00000	0.00000	-117.27	1791975.35
5115	2020.03.20 18:13	buy	2558	0.03	0.83788	0.00000	0.00000
5116	2020.03.20 18:13	buy	2559	0.03	0.83700	0.00000	0.00000
5117	2020.03.20 18:15	close	2559	0.03	0.83801	0.00000	0.00000	296.10	1792271.45
5118	2020.03.20 18:15	close	2558	0.03	0.83801	0.00000	0.00000	38.11	1792309.56
5119	2020.03.20 18:21	sell	2560	0.03	0.83644	0.00000	0.00000
5120	2020.03.20 18:21	sell	2561	0.03	0.83725	0.00000	0.00000
5121	2020.03.20 18:21	close	2561	0.03	0.83631	0.00000	0.00000	275.67	1792585.23
5122	2020.03.20 18:21	close	2560	0.03	0.83631	0.00000	0.00000	38.13	1792623.36
5123	2020.03.20 18:21	sell	2562	0.03	0.83606	0.00000	0.00000
5124	2020.03.20 18:21	close	2562	0.03	0.83545	0.00000	0.00000	178.89	1792802.25
5125	2020.03.20 18:21	sell	2563	0.03	0.83520	0.00000	0.00000
5126	2020.03.20 18:22	sell	2564	0.03	0.83602	0.00000	0.00000
5127	2020.03.20 18:22	close	2564	0.03	0.83504	0.00000	0.00000	287.40	1793089.65
5128	2020.03.20 18:22	close	2563	0.03	0.83504	0.00000	0.00000	46.92	1793136.57
5129	2020.03.20 18:27	buy	2565	0.03	0.83408	0.00000	0.00000
5130	2020.03.20 18:28	buy	2566	0.03	0.83320	0.00000	0.00000
5131	2020.03.20 18:47	close	2566	0.03	0.83420	0.00000	0.00000	293.17	1793429.74
5132	2020.03.20 18:47	close	2565	0.03	0.83420	0.00000	0.00000	35.18	1793464.92
5133	2020.03.20 18:48	buy	2567	0.03	0.83528	0.00000	0.00000
5134	2020.03.20 18:48	close	2567	0.03	0.83587	0.00000	0.00000	172.97	1793637.89
5135	2020.03.20 18:48	buy	2568	0.03	0.83612	0.00000	0.00000
5136	2020.03.20 18:49	buy	2569	0.03	0.83531	0.00000	0.00000
5137	2020.03.20 18:49	sell	2570	0.03	0.83506	0.00000	0.00000
5138	2020.03.20 18:55	sell	2571	0.03	0.83587	0.00000	0.00000
5139	2020.03.20 18:58	close	2571	0.03	0.83495	0.00000	0.00000	269.80	1793907.69
5140	2020.03.20 18:58	close	2570	0.03	0.83495	0.00000	0.00000	32.26	1793939.95
5141	2020.03.20 18:58	buy	2572	0.04	0.83447	0.00000	0.00000
5142	2020.03.20 19:10	close	2572	0.04	0.83574	0.00000	0.00000	496.43	1794436.38
5143	2020.03.20 19:10	close	2569	0.03	0.83574	0.00000	0.00000	126.06	1794562.44
5144	2020.03.20 19:10	close	2568	0.03	0.83574	0.00000	0.00000	-111.40	1794451.04
5145	2020.03.20 19:15	sell	2573	0.03	0.83627	0.00000	0.00000
5146	2020.03.20 19:21	sell	2574	0.03	0.83709	0.00000	0.00000
5147	2020.03.20 19:49	sell	2575	0.04	0.83790	0.00000	0.00000
5148	2020.03.20 20:07	close	2575	0.04	0.83662	0.00000	0.00000	500.51	1794951.55
5149	2020.03.20 20:07	close	2574	0.03	0.83662	0.00000	0.00000	137.84	1795089.39
5150	2020.03.20 20:07	close	2573	0.03	0.83662	0.00000	0.00000	-102.64	1794986.75
5151	2020.03.20 20:07	buy	2576	0.03	0.83643	0.00000	0.00000
5152	2020.03.20 20:11	close	2576	0.03	0.83695	0.00000	0.00000	152.44	1795139.19
5153	2020.03.20 20:11	buy	2577	0.03	0.83720	0.00000	0.00000
5154	2020.03.20 20:12	close	2577	0.03	0.83771	0.00000	0.00000	149.51	1795288.70
5155	2020.03.20 20:12	buy	2578	0.03	0.83796	0.00000	0.00000
5156	2020.03.20 20:19	close	2578	0.03	0.83846	0.00000	0.00000	146.58	1795435.28
5157	2020.03.20 20:19	sell	2579	0.03	0.83900	0.00000	0.00000
5158	2020.03.20 20:27	close	2579	0.03	0.83841	0.00000	0.00000	173.03	1795608.31
5159	2020.03.20 20:31	sell	2580	0.03	0.83823	0.00000	0.00000
5160	2020.03.20 20:31	close	2580	0.03	0.83765	0.00000	0.00000	170.10	1795778.41
5161	2020.03.20 20:31	sell	2581	0.03	0.83740	0.00000	0.00000
5162	2020.03.20 20:35	sell	2582	0.03	0.83822	0.00000	0.00000
5163	2020.03.20 20:37	sell	2583	0.04	0.83901	0.00000	0.00000
5164	2020.03.20 20:42	close	2583	0.04	0.83777	0.00000	0.00000	484.87	1796263.28
5165	2020.03.20 20:42	close	2582	0.03	0.83777	0.00000	0.00000	131.97	1796395.25
5166	2020.03.20 20:42	close	2581	0.03	0.83777	0.00000	0.00000	-108.51	1796286.74
5167	2020.03.20 20:43	sell	2584	0.03	0.83779	0.00000	0.00000
5168	2020.03.20 20:43	sell	2585	0.03	0.83863	0.00000	0.00000
5169	2020.03.20 20:45	sell	2586	0.04	0.83942	0.00000	0.00000
5170	2020.03.20 20:54	close	2586	0.04	0.83817	0.00000	0.00000	488.78	1796775.52
5171	2020.03.20 20:54	close	2585	0.03	0.83817	0.00000	0.00000	134.90	1796910.42
5172	2020.03.20 20:54	close	2584	0.03	0.83817	0.00000	0.00000	-111.44	1796798.98
5173	2020.03.20 20:54	sell	2587	0.03	0.83792	0.00000	0.00000
5174	2020.03.20 20:54	sell	2588	0.03	0.83875	0.00000	0.00000
5175	2020.03.20 20:58	close	2588	0.03	0.83782	0.00000	0.00000	272.74	1797071.72
5176	2020.03.20 20:58	close	2587	0.03	0.83782	0.00000	0.00000	29.32	1797101.04
5177	2020.03.20 20:58	buy	2589	0.03	0.83757	0.00000	0.00000
5178	2020.03.20 21:02	buy	2590	0.03	0.83677	0.00000	0.00000
5179	2020.03.20 21:02	buy	2591	0.04	0.83592	0.00000	0.00000
5180	2020.03.20 21:06	buy	2592	0.05	0.83512	0.00000	0.00000
5181	2020.03.20 21:16	buy	2593	0.05	0.83244	0.00000	0.00000
5182	2020.03.20 21:52	sell	2594	0.03	0.83493	0.00000	0.00000
5183	2020.03.20 21:53	close	2594	0.03	0.83600	0.00000	0.00000	-313.80	1796787.24
5184	2020.03.20 21:53	close	2593	0.05	0.83575	0.00000	0.00000	1617.32	1798404.56
5185	2020.03.20 21:53	close	2592	0.05	0.83575	0.00000	0.00000	307.83	1798712.39
5186	2020.03.20 21:53	close	2591	0.04	0.83575	0.00000	0.00000	-66.45	1798645.94
5187	2020.03.20 21:53	close	2590	0.03	0.83575	0.00000	0.00000	-299.03	1798346.91
5188	2020.03.20 21:53	close	2589	0.03	0.83575	0.00000	0.00000	-533.57	1797813.34
5189	2020.03.20 21:53	sell	2595	0.03	0.83575	0.00000	0.00000
5190	2020.03.20 21:54	close	2595	0.03	0.83525	0.00000	0.00000	146.63	1797959.97
5191	2020.03.20 21:54	sell	2596	0.03	0.83500	0.00000	0.00000
5192	2020.03.20 21:54	sell	2597	0.03	0.83583	0.00000	0.00000
5193	2020.03.20 21:54	sell	2598	0.04	0.83662	0.00000	0.00000
5194	2020.03.20 21:55	close	2598	0.04	0.83536	0.00000	0.00000	492.69	1798452.66
5195	2020.03.20 21:55	close	2597	0.03	0.83536	0.00000	0.00000	137.83	1798590.49
5196	2020.03.20 21:55	close	2596	0.03	0.83536	0.00000	0.00000	-105.58	1798484.91
5197	2020.03.20 21:55	sell	2599	0.03	0.83511	0.00000	0.00000
5198	2020.03.20 21:56	close	2599	0.03	0.83459	0.00000	0.00000	152.50	1798637.41
5199	2020.03.20 21:57	sell	2600	0.03	0.83593	0.00000	0.00000
5200	2020.03.20 21:58	close	2600	0.03	0.83541	0.00000	0.00000	152.50	1798789.91
5201	2020.03.20 21:58	sell	2601	0.03	0.83516	0.00000	0.00000
5202	2020.03.20 21:59	sell	2602	0.03	0.83597	0.00000	0.00000
5203	2020.03.20 22:00	close	2602	0.03	0.83500	0.00000	0.00000	284.47	1799074.38
5204	2020.03.20 22:00	close	2601	0.03	0.83500	0.00000	0.00000	46.92	1799121.30
5205	2020.03.20 22:01	sell	2603	0.03	0.83466	0.00000	0.00000
5206	2020.03.20 22:01	sell	2604	0.03	0.83554	0.00000	0.00000
5207	2020.03.20 22:03	close	2604	0.03	0.83458	0.00000	0.00000	281.53	1799402.83
5208	2020.03.20 22:03	close	2603	0.03	0.83458	0.00000	0.00000	23.46	1799426.29
5209	2020.03.20 22:04	sell	2605	0.03	0.83403	0.00000	0.00000
5210	2020.03.20 22:06	close	2605	0.03	0.83348	0.00000	0.00000	161.30	1799587.59
5211	2020.03.20 22:06	buy	2606	0.03	0.83313	0.00000	0.00000
5212	2020.03.20 22:07	close	2606	0.03	0.83365	0.00000	0.00000	152.45	1799740.04
5213	2020.03.20 22:07	buy	2607	0.03	0.83305	0.00000	0.00000
5214	2020.03.20 22:09	buy	2608	0.03	0.83218	0.00000	0.00000
5215	2020.03.20 22:10	buy	2609	0.04	0.83141	0.00000	0.00000
5216	2020.03.20 22:13	buy	2610	0.05	0.83053	0.00000	0.00000
5217	2020.03.20 22:23	close	2610	0.05	0.83211	0.00000	0.00000	772.01	1800512.05
5218	2020.03.20 22:23	close	2609	0.04	0.83211	0.00000	0.00000	273.62	1800785.67
5219	2020.03.20 22:23	close	2608	0.03	0.83211	0.00000	0.00000	-20.52	1800765.15
5220	2020.03.20 22:23	close	2607	0.03	0.83211	0.00000	0.00000	-275.58	1800489.57
5221	2020.03.20 22:27	buy	2611	0.03	0.83284	0.00000	0.00000
5222	2020.03.20 22:27	buy	2612	0.03	0.83173	0.00000	0.00000
5223	2020.03.20 22:34	close	2612	0.03	0.83284	0.00000	0.00000	325.42	1800814.99
5224	2020.03.20 22:34	close	2611	0.03	0.83284	0.00000	0.00000	0.00	1800814.99
5225	2020.03.20 22:34	buy	2613	0.03	0.83309	0.00000	0.00000
5226	2020.03.20 22:34	close	2613	0.03	0.83363	0.00000	0.00000	158.31	1800973.30
5227	2020.03.20 22:34	buy	2614	0.03	0.83388	0.00000	0.00000
5228	2020.03.20 22:35	buy	2615	0.03	0.83299	0.00000	0.00000
5229	2020.03.20 22:37	buy	2616	0.04	0.83228	0.00000	0.00000
5230	2020.03.23 00:10	buy	2617	0.05	0.82881	0.00000	0.00000
5231	2020.03.23 00:22	buy	2618	0.05	0.82604	0.00000	0.00000
5232	2020.03.23 00:30	close	2618	0.05	0.83080	0.00000	0.00000	2325.81	1803299.11
5233	2020.03.23 00:30	close	2617	0.05	0.83080	0.00000	0.00000	972.34	1804271.45
5234	2020.03.23 00:30	close	2616	0.04	0.83080	0.00000	0.00000	-597.88	1803673.57
5235	2020.03.23 00:30	close	2615	0.03	0.83080	0.00000	0.00000	-656.56	1803017.01
5236	2020.03.23 00:30	close	2614	0.03	0.83080	0.00000	0.00000	-917.48	1802099.53
5237	2020.03.23 00:33	sell	2619	0.03	0.82825	0.00000	0.00000
5238	2020.03.23 00:33	close	2619	0.03	0.82752	0.00000	0.00000	214.08	1802313.61
5239	2020.03.23 00:33	sell	2620	0.03	0.82727	0.00000	0.00000
5240	2020.03.23 00:33	sell	2621	0.03	0.82823	0.00000	0.00000
5241	2020.03.23 00:35	sell	2622	0.04	0.82892	0.00000	0.00000
5242	2020.03.23 00:35	close	2622	0.04	0.82764	0.00000	0.00000	500.51	1802814.12
5243	2020.03.23 00:35	close	2621	0.03	0.82764	0.00000	0.00000	173.03	1802987.15
5244	2020.03.23 00:35	close	2620	0.03	0.82764	0.00000	0.00000	-108.51	1802878.64
5245	2020.03.23 00:43	buy	2623	0.03	0.82893	0.00000	0.00000
5246	2020.03.23 00:50	buy	2624	0.03	0.82632	0.00000	0.00000
5247	2020.03.23 00:54	close	2624	0.03	0.82815	0.00000	0.00000	536.50	1803415.14
5248	2020.03.23 00:54	close	2623	0.03	0.82815	0.00000	0.00000	-228.67	1803186.47
5249	2020.03.23 00:55	buy	2625	0.03	0.82780	0.00000	0.00000
5250	2020.03.23 00:55	close	2625	0.03	0.82834	0.00000	0.00000	158.31	1803344.78
5251	2020.03.23 00:55	buy	2626	0.03	0.82859	0.00000	0.00000
5252	2020.03.23 00:56	buy	2627	0.03	0.82779	0.00000	0.00000
5253	2020.03.23 00:57	buy	2628	0.04	0.82699	0.00000	0.00000
5254	2020.03.23 01:01	close	2628	0.04	0.82824	0.00000	0.00000	488.61	1803833.39
5255	2020.03.23 01:01	close	2627	0.03	0.82824	0.00000	0.00000	131.92	1803965.31
5256	2020.03.23 01:01	close	2626	0.03	0.82824	0.00000	0.00000	-102.61	1803862.70
5257	2020.03.23 01:01	sell	2629	0.03	0.82824	0.00000	0.00000
5258	2020.03.23 01:04	sell	2630	0.03	0.82905	0.00000	0.00000
5259	2020.03.23 01:06	close	2630	0.03	0.82812	0.00000	0.00000	272.74	1804135.44
5260	2020.03.23 01:06	close	2629	0.03	0.82812	0.00000	0.00000	35.19	1804170.63
5261	2020.03.23 01:06	sell	2631	0.03	0.82921	0.00000	0.00000
5262	2020.03.23 01:07	sell	2632	0.03	0.83005	0.00000	0.00000
5263	2020.03.23 01:08	close	2632	0.03	0.82911	0.00000	0.00000	275.67	1804446.30
5264	2020.03.23 01:08	close	2631	0.03	0.82911	0.00000	0.00000	29.33	1804475.63
5265	2020.03.23 01:08	sell	2633	0.03	0.82886	0.00000	0.00000
5266	2020.03.23 01:10	close	2633	0.03	0.82832	0.00000	0.00000	158.36	1804633.99
5267	2020.03.23 01:13	sell	2634	0.03	0.82748	0.00000	0.00000
5268	2020.03.23 01:13	close	2634	0.03	0.82698	0.00000	0.00000	146.63	1804780.62
5269	2020.03.23 01:13	sell	2635	0.03	0.82673	0.00000	0.00000
5270	2020.03.23 01:15	sell	2636	0.03	0.82764	0.00000	0.00000
5271	2020.03.23 01:16	sell	2637	0.04	0.82834	0.00000	0.00000
5272	2020.03.23 01:29	sell	2638	0.05	0.83164	0.00000	0.00000
5273	2020.03.23 01:37	close	2638	0.05	0.82842	0.00000	0.00000	1573.87	1806354.49
5274	2020.03.23 01:37	close	2637	0.04	0.82842	0.00000	0.00000	-31.28	1806323.21
5275	2020.03.23 01:37	close	2636	0.03	0.82842	0.00000	0.00000	-228.75	1806094.46
5276	2020.03.23 01:37	close	2635	0.03	0.82842	0.00000	0.00000	-495.63	1805598.83
5277	2020.03.23 01:40	buy	2639	0.03	0.83103	0.00000	0.00000
5278	2020.03.23 01:40	buy	2640	0.03	0.83022	0.00000	0.00000
5279	2020.03.23 01:41	buy	2641	0.04	0.82939	0.00000	0.00000
5280	2020.03.23 01:44	close	2641	0.04	0.83075	0.00000	0.00000	531.61	1806130.44
5281	2020.03.23 01:44	close	2640	0.03	0.83075	0.00000	0.00000	155.38	1806285.82
5282	2020.03.23 01:44	close	2639	0.03	0.83075	0.00000	0.00000	-82.08	1806203.74
5283	2020.03.23 01:44	sell	2642	0.03	0.83135	0.00000	0.00000
5284	2020.03.23 01:44	sell	2643	0.03	0.83216	0.00000	0.00000
5285	2020.03.23 01:46	close	2643	0.03	0.83120	0.00000	0.00000	281.54	1806485.28
5286	2020.03.23 01:46	close	2642	0.03	0.83120	0.00000	0.00000	43.99	1806529.27
5287	2020.03.23 01:46	sell	2644	0.03	0.83095	0.00000	0.00000
5288	2020.03.23 01:47	sell	2645	0.03	0.83179	0.00000	0.00000
5289	2020.03.23 01:47	sell	2646	0.04	0.83258	0.00000	0.00000
5290	2020.03.23 01:48	sell	2647	0.05	0.83336	0.00000	0.00000
5291	2020.03.23 01:48	sell	2648	0.05	0.83419	0.00000	0.00000
5292	2020.03.23 01:49	close	2648	0.05	0.83222	0.00000	0.00000	962.90	1807492.17
5293	2020.03.23 01:49	close	2647	0.05	0.83222	0.00000	0.00000	557.21	1808049.38
5294	2020.03.23 01:49	close	2646	0.04	0.83222	0.00000	0.00000	140.77	1808190.15
5295	2020.03.23 01:49	close	2645	0.03	0.83222	0.00000	0.00000	-126.10	1808064.05
5296	2020.03.23 01:49	close	2644	0.03	0.83222	0.00000	0.00000	-372.45	1807691.60
5297	2020.03.23 01:49	sell	2649	0.03	0.83197	0.00000	0.00000
5298	2020.03.23 01:51	close	2649	0.03	0.83144	0.00000	0.00000	155.43	1807847.03
5299	2020.03.23 01:54	sell	2650	0.03	0.83047	0.00000	0.00000
5300	2020.03.23 01:54	sell	2651	0.03	0.83138	0.00000	0.00000
5301	2020.03.23 01:54	sell	2652	0.04	0.83213	0.00000	0.00000
5302	2020.03.23 01:56	close	2652	0.04	0.83086	0.00000	0.00000	496.60	1808343.63
5303	2020.03.23 01:56	close	2651	0.03	0.83086	0.00000	0.00000	152.50	1808496.13
5304	2020.03.23 01:56	close	2650	0.03	0.83086	0.00000	0.00000	-114.37	1808381.76
5305	2020.03.23 02:01	sell	2653	0.03	0.83413	0.00000	0.00000
5306	2020.03.23 02:03	close	2653	0.03	0.83358	0.00000	0.00000	161.30	1808543.06
5307	2020.03.23 02:05	sell	2654	0.03	0.83544	0.00000	0.00000
5308	2020.03.23 02:05	close	2654	0.03	0.83493	0.00000	0.00000	149.57	1808692.63
5309	2020.03.23 02:05	sell	2655	0.03	0.83468	0.00000	0.00000
5310	2020.03.23 02:05	close	2655	0.03	0.83417	0.00000	0.00000	149.56	1808842.19
5311	2020.03.23 02:05	sell	2656	0.03	0.83392	0.00000	0.00000
5312	2020.03.23 02:05	close	2656	0.03	0.83324	0.00000	0.00000	199.42	1809041.61
5313	2020.03.23 02:05	sell	2657	0.03	0.83299	0.00000	0.00000
5314	2020.03.23 02:05	close	2657	0.03	0.83248	0.00000	0.00000	149.57	1809191.18
5315	2020.03.23 02:05	sell	2658	0.03	0.83223	0.00000	0.00000
5316	2020.03.23 02:05	close	2658	0.03	0.83160	0.00000	0.00000	184.76	1809375.94
5317	2020.03.23 02:05	sell	2659	0.03	0.83135	0.00000	0.00000
5318	2020.03.23 02:05	sell	2660	0.03	0.83217	0.00000	0.00000
5319	2020.03.23 02:06	sell	2661	0.04	0.83303	0.00000	0.00000
5320	2020.03.23 02:06	sell	2662	0.05	0.83386	0.00000	0.00000
5321	2020.03.23 02:10	close	2662	0.05	0.83221	0.00000	0.00000	806.49	1810182.43
5322	2020.03.23 02:10	close	2661	0.04	0.83221	0.00000	0.00000	320.64	1810503.07
5323	2020.03.23 02:10	close	2660	0.03	0.83221	0.00000	0.00000	-11.73	1810491.34
5324	2020.03.23 02:10	close	2659	0.03	0.83221	0.00000	0.00000	-252.21	1810239.13
5325	2020.03.23 02:11	sell	2663	0.03	0.83166	0.00000	0.00000
5326	2020.03.23 02:11	sell	2664	0.03	0.83275	0.00000	0.00000
5327	2020.03.23 02:11	sell	2665	0.04	0.83344	0.00000	0.00000
5328	2020.03.23 02:11	sell	2666	0.05	0.83413	0.00000	0.00000
5329	2020.03.23 02:14	close	2666	0.05	0.83261	0.00000	0.00000	742.94	1810982.07
5330	2020.03.23 02:14	close	2665	0.04	0.83261	0.00000	0.00000	324.55	1811306.62
5331	2020.03.23 02:14	close	2664	0.03	0.83261	0.00000	0.00000	41.06	1811347.68
5332	2020.03.23 02:14	close	2663	0.03	0.83261	0.00000	0.00000	-278.61	1811069.07
5333	2020.03.23 02:16	sell	2667	0.03	0.83220	0.00000	0.00000
5334	2020.03.23 02:16	close	2667	0.03	0.83165	0.00000	0.00000	161.30	1811230.37
5335	2020.03.23 02:16	sell	2668	0.03	0.83140	0.00000	0.00000
5336	2020.03.23 02:17	sell	2669	0.03	0.83221	0.00000	0.00000
5337	2020.03.23 02:17	close	2669	0.03	0.83126	0.00000	0.00000	278.60	1811508.97
5338	2020.03.23 02:17	close	2668	0.03	0.83126	0.00000	0.00000	41.06	1811550.03
5339	2020.03.23 02:18	buy	2670	0.03	0.83060	0.00000	0.00000
5340	2020.03.23 02:19	close	2670	0.03	0.83111	0.00000	0.00000	149.52	1811699.55
5341	2020.03.23 02:19	buy	2671	0.03	0.83136	0.00000	0.00000
5342	2020.03.23 02:22	close	2671	0.03	0.83188	0.00000	0.00000	152.45	1811852.00
5343	2020.03.23 02:23	buy	2672	0.03	0.83248	0.00000	0.00000
5344	2020.03.23 02:23	buy	2673	0.03	0.83163	0.00000	0.00000
5345	2020.03.23 02:28	buy	2674	0.04	0.83084	0.00000	0.00000
5346	2020.03.23 02:37	buy	2675	0.05	0.83006	0.00000	0.00000
5347	2020.03.23 02:42	buy	2676	0.05	0.82925	0.00000	0.00000
5348	2020.03.23 02:45	buy	2677	0.06	0.82846	0.00000	0.00000
5349	2020.03.23 03:11	buy	2678	0.08	0.82481	0.00000	0.00000
5350	2020.03.23 03:35	sell	2679	0.03	0.82663	0.00000	0.00000
5351	2020.03.23 03:37	close	2679	0.03	0.82612	0.00000	0.00000	149.57	1812001.57
5352	2020.03.23 03:37	sell	2680	0.03	0.82587	0.00000	0.00000
5353	2020.03.23 03:38	sell	2681	0.03	0.82669	0.00000	0.00000
5354	2020.03.23 03:39	sell	2682	0.04	0.82747	0.00000	0.00000
5355	2020.03.23 03:40	sell	2683	0.05	0.82833	0.00000	0.00000
5356	2020.03.23 03:41	close	2683	0.05	0.82678	0.00000	0.00000	757.61	1812759.18
5357	2020.03.23 03:41	close	2682	0.04	0.82678	0.00000	0.00000	269.81	1813028.99
5358	2020.03.23 03:41	close	2681	0.03	0.82678	0.00000	0.00000	-26.40	1813002.59
5359	2020.03.23 03:41	close	2680	0.03	0.82678	0.00000	0.00000	-266.88	1812735.71
5360	2020.03.23 03:41	sell	2684	0.03	0.82653	0.00000	0.00000
5361	2020.03.23 03:42	sell	2685	0.03	0.82737	0.00000	0.00000
5362	2020.03.23 03:43	sell	2686	0.04	0.82815	0.00000	0.00000
5363	2020.03.23 03:53	close	2686	0.04	0.82692	0.00000	0.00000	480.96	1813216.67
5364	2020.03.23 03:53	close	2685	0.03	0.82692	0.00000	0.00000	131.98	1813348.65
5365	2020.03.23 03:53	close	2684	0.03	0.82692	0.00000	0.00000	-114.37	1813234.28
5366	2020.03.23 04:00	close	2678	0.08	0.82967	0.00000	0.00000	3799.47	1817033.75
5367	2020.03.23 04:00	close	2677	0.06	0.82967	0.00000	0.00000	709.47	1817743.22
5368	2020.03.23 04:00	close	2676	0.05	0.82967	0.00000	0.00000	205.22	1817948.44
5369	2020.03.23 04:00	close	2675	0.05	0.82967	0.00000	0.00000	-190.56	1817757.88
5370	2020.03.23 04:00	close	2674	0.04	0.82967	0.00000	0.00000	-457.34	1817300.54
5371	2020.03.23 04:00	close	2673	0.03	0.82967	0.00000	0.00000	-574.62	1816725.92
5372	2020.03.23 04:00	close	2672	0.03	0.82967	0.00000	0.00000	-823.81	1815902.11
5373	2020.03.23 04:05	sell	2687	0.03	0.83044	0.00000	0.00000
5374	2020.03.23 04:06	close	2687	0.03	0.82993	0.00000	0.00000	149.57	1816051.68
5375	2020.03.23 04:06	sell	2688	0.03	0.82968	0.00000	0.00000
5376	2020.03.23 04:06	close	2688	0.03	0.82915	0.00000	0.00000	155.43	1816207.11
5377	2020.03.23 04:06	sell	2689	0.03	0.82890	0.00000	0.00000
5378	2020.03.23 04:07	sell	2690	0.03	0.82972	0.00000	0.00000
5379	2020.03.23 04:07	close	2690	0.03	0.82877	0.00000	0.00000	278.60	1816485.71
5380	2020.03.23 04:07	close	2689	0.03	0.82877	0.00000	0.00000	38.13	1816523.84
5381	2020.03.23 04:09	sell	2691	0.03	0.83052	0.00000	0.00000
5382	2020.03.23 04:10	close	2691	0.03	0.83001	0.00000	0.00000	149.57	1816673.41
5383	2020.03.23 04:11	sell	2692	0.03	0.83086	0.00000	0.00000
5384	2020.03.23 04:11	close	2692	0.03	0.83036	0.00000	0.00000	146.63	1816820.04
5385	2020.03.23 04:11	sell	2693	0.03	0.83011	0.00000	0.00000
5386	2020.03.23 04:13	sell	2694	0.03	0.83095	0.00000	0.00000
5387	2020.03.23 04:14	close	2694	0.03	0.83002	0.00000	0.00000	272.73	1817092.77
5388	2020.03.23 04:14	close	2693	0.03	0.83002	0.00000	0.00000	26.39	1817119.16
5389	2020.03.23 04:19	sell	2695	0.03	0.82931	0.00000	0.00000
5390	2020.03.23 04:19	sell	2696	0.03	0.83011	0.00000	0.00000
5391	2020.03.23 04:23	close	2696	0.03	0.82914	0.00000	0.00000	284.47	1817403.63
5392	2020.03.23 04:23	close	2695	0.03	0.82914	0.00000	0.00000	49.86	1817453.49
5393	2020.03.23 04:24	sell	2697	0.03	0.82892	0.00000	0.00000
5394	2020.03.23 04:24	sell	2698	0.03	0.82975	0.00000	0.00000
5395	2020.03.23 04:26	sell	2699	0.04	0.83056	0.00000	0.00000
5396	2020.03.23 04:38	buy	2700	0.03	0.82951	0.00000	0.00000
5397	2020.03.23 04:38	close	2700	0.03	0.82892	0.00000	0.00000	-172.97	1817280.52
5398	2020.03.23 04:38	close	2699	0.04	0.82917	0.00000	0.00000	543.52	1817824.04
5399	2020.03.23 04:38	close	2698	0.03	0.82917	0.00000	0.00000	170.09	1817994.13
5400	2020.03.23 04:38	close	2697	0.03	0.82917	0.00000	0.00000	-73.32	1817920.81
5401	2020.03.23 04:38	buy	2701	0.03	0.82917	0.00000	0.00000
5402	2020.03.23 04:38	close	2701	0.03	0.82967	0.00000	0.00000	146.58	1818067.39
5403	2020.03.23 04:38	buy	2702	0.03	0.82992	0.00000	0.00000
5404	2020.03.23 04:38	close	2702	0.03	0.83049	0.00000	0.00000	167.10	1818234.49
5405	2020.03.23 04:38	buy	2703	0.03	0.83074	0.00000	0.00000
5406	2020.03.23 04:39	buy	2704	0.03	0.82989	0.00000	0.00000
5407	2020.03.23 04:40	buy	2705	0.04	0.82913	0.00000	0.00000
5408	2020.03.23 04:45	buy	2706	0.05	0.82833	0.00000	0.00000
5409	2020.03.23 04:55	buy	2707	0.05	0.82753	0.00000	0.00000
5410	2020.03.23 04:59	close	2707	0.05	0.82940	0.00000	0.00000	913.71	1819148.20
5411	2020.03.23 04:59	close	2706	0.05	0.82940	0.00000	0.00000	522.82	1819671.02
5412	2020.03.23 04:59	close	2705	0.04	0.82940	0.00000	0.00000	105.54	1819776.56
5413	2020.03.23 04:59	close	2704	0.03	0.82940	0.00000	0.00000	-143.65	1819632.91
5414	2020.03.23 04:59	close	2703	0.03	0.82940	0.00000	0.00000	-392.85	1819240.06
5415	2020.03.23 05:00	buy	2708	0.03	0.82988	0.00000	0.00000
5416	2020.03.23 05:00	buy	2709	0.03	0.82904	0.00000	0.00000
5417	2020.03.23 05:05	close	2709	0.03	0.83005	0.00000	0.00000	296.10	1819536.16
5418	2020.03.23 05:05	close	2708	0.03	0.83005	0.00000	0.00000	49.84	1819586.00
5419	2020.03.23 05:05	sell	2710	0.03	0.83082	0.00000	0.00000
5420	2020.03.23 05:05	close	2710	0.03	0.83032	0.00000	0.00000	146.63	1819732.63
5421	2020.03.23 05:05	sell	2711	0.03	0.83007	0.00000	0.00000
5422	2020.03.23 05:05	close	2711	0.03	0.82952	0.00000	0.00000	161.30	1819893.93
5423	2020.03.23 05:05	sell	2712	0.03	0.82927	0.00000	0.00000
5424	2020.03.23 05:05	close	2712	0.03	0.82871	0.00000	0.00000	164.23	1820058.16
5425	2020.03.23 05:05	sell	2713	0.03	0.82846	0.00000	0.00000
5426	2020.03.23 05:11	close	2713	0.03	0.82796	0.00000	0.00000	146.64	1820204.80
5427	2020.03.23 05:12	sell	2714	0.03	0.82815	0.00000	0.00000
5428	2020.03.23 05:17	sell	2715	0.03	0.82906	0.00000	0.00000
5429	2020.03.23 05:18	close	2715	0.03	0.82809	0.00000	0.00000	284.47	1820489.27
5430	2020.03.23 05:18	close	2714	0.03	0.82809	0.00000	0.00000	17.59	1820506.86
5431	2020.03.23 05:18	buy	2716	0.03	0.82809	0.00000	0.00000
5432	2020.03.23 05:19	close	2716	0.03	0.82861	0.00000	0.00000	152.45	1820659.31
5433	2020.03.23 05:19	sell	2717	0.03	0.82861	0.00000	0.00000
5434	2020.03.23 05:20	sell	2718	0.03	0.82942	0.00000	0.00000
5435	2020.03.23 05:22	close	2718	0.03	0.82849	0.00000	0.00000	272.73	1820932.04
5436	2020.03.23 05:22	close	2717	0.03	0.82849	0.00000	0.00000	35.19	1820967.23
5437	2020.03.23 05:23	sell	2719	0.03	0.82843	0.00000	0.00000
5438	2020.03.23 05:24	sell	2720	0.03	0.82924	0.00000	0.00000
5439	2020.03.23 05:24	sell	2721	0.04	0.83003	0.00000	0.00000
5440	2020.03.23 05:26	close	2721	0.04	0.82880	0.00000	0.00000	480.96	1821448.19
5441	2020.03.23 05:26	close	2720	0.03	0.82880	0.00000	0.00000	129.04	1821577.23
5442	2020.03.23 05:26	close	2719	0.03	0.82880	0.00000	0.00000	-108.51	1821468.72
5443	2020.03.23 05:28	sell	2722	0.03	0.82859	0.00000	0.00000
5444	2020.03.23 05:28	sell	2723	0.03	0.82941	0.00000	0.00000
5445	2020.03.23 05:28	close	2723	0.03	0.82845	0.00000	0.00000	281.54	1821750.26
5446	2020.03.23 05:28	close	2722	0.03	0.82845	0.00000	0.00000	41.06	1821791.32
5447	2020.03.23 05:28	sell	2724	0.03	0.82820	0.00000	0.00000
5448	2020.03.23 05:28	buy	2725	0.03	0.82860	0.00000	0.00000
5449	2020.03.23 05:29	buy	2726	0.03	0.82776	0.00000	0.00000
5450	2020.03.23 05:29	close	2724	0.03	0.82769	0.00000	0.00000	149.57	1821940.89
5451	2020.03.23 05:31	close	2726	0.03	0.82875	0.00000	0.00000	290.24	1822231.13
5452	2020.03.23 05:31	close	2725	0.03	0.82875	0.00000	0.00000	43.98	1822275.11
5453	2020.03.23 05:33	buy	2727	0.03	0.82910	0.00000	0.00000
5454	2020.03.23 05:35	close	2727	0.03	0.82966	0.00000	0.00000	164.17	1822439.28
5455	2020.03.23 05:35	sell	2728	0.03	0.82966	0.00000	0.00000
5456	2020.03.23 05:37	close	2728	0.03	0.82909	0.00000	0.00000	167.16	1822606.44
5457	2020.03.23 05:41	sell	2729	0.03	0.82814	0.00000	0.00000
5458	2020.03.23 05:42	buy	2730	0.03	0.82790	0.00000	0.00000
5459	2020.03.23 05:44	close	2730	0.03	0.82843	0.00000	0.00000	155.37	1822761.81
5460	2020.03.23 05:44	buy	2731	0.03	0.82868	0.00000	0.00000
5461	2020.03.23 05:51	sell	2732	0.03	0.82895	0.00000	0.00000
5462	2020.03.23 05:53	close	2731	0.03	0.82918	0.00000	0.00000	146.58	1822908.39
5463	2020.03.23 05:57	sell	2733	0.04	0.82975	0.00000	0.00000
5464	2020.03.23 05:58	sell	2734	0.05	0.83058	0.00000	0.00000
5465	2020.03.23 06:01	sell	2735	0.05	0.83136	0.00000	0.00000
5466	2020.03.23 06:12	sell	2736	0.06	0.83216	0.00000	0.00000
5467	2020.03.23 06:14	sell	2737	0.08	0.83294	0.00000	0.00000
5468	2020.03.23 06:35	buy	2738	0.03	0.83111	0.00000	0.00000
5469	2020.03.23 06:35	close	2738	0.03	0.83183	0.00000	0.00000	211.08	1823119.47
5470	2020.03.23 06:35	buy	2739	0.03	0.83208	0.00000	0.00000
5471	2020.03.23 06:40	buy	2740	0.03	0.83128	0.00000	0.00000
5472	2020.03.23 06:55	buy	2741	0.04	0.83046	0.00000	0.00000
5473	2020.03.23 07:00	close	2741	0.04	0.83172	0.00000	0.00000	492.52	1823611.99
5474	2020.03.23 07:00	close	2740	0.03	0.83172	0.00000	0.00000	128.99	1823740.98
5475	2020.03.23 07:00	close	2739	0.03	0.83172	0.00000	0.00000	-105.54	1823635.44
5476	2020.03.23 07:06	close	2737	0.08	0.83027	0.00000	0.00000	2088.07	1825723.51
5477	2020.03.23 07:06	close	2736	0.06	0.83027	0.00000	0.00000	1108.56	1826832.07
5478	2020.03.23 07:06	close	2735	0.05	0.83027	0.00000	0.00000	532.77	1827364.84
5479	2020.03.23 07:06	close	2734	0.05	0.83027	0.00000	0.00000	151.52	1827516.36
5480	2020.03.23 07:06	close	2733	0.04	0.83027	0.00000	0.00000	-203.34	1827313.02
5481	2020.03.23 07:06	close	2732	0.03	0.83027	0.00000	0.00000	-387.11	1826925.91
5482	2020.03.23 07:06	close	2729	0.03	0.83027	0.00000	0.00000	-624.66	1826301.25
5483	2020.03.23 07:06	buy	2742	0.03	0.83014	0.00000	0.00000
5484	2020.03.23 07:07	close	2742	0.03	0.83065	0.00000	0.00000	149.52	1826450.77
5485	2020.03.23 07:11	buy	2743	0.03	0.83028	0.00000	0.00000
5486	2020.03.23 07:21	close	2743	0.03	0.83079	0.00000	0.00000	149.51	1826600.28
5487	2020.03.23 07:22	buy	2744	0.03	0.83101	0.00000	0.00000
5488	2020.03.23 07:29	close	2744	0.03	0.83153	0.00000	0.00000	152.45	1826752.73
5489	2020.03.23 07:29	sell	2745	0.03	0.83153	0.00000	0.00000
5490	2020.03.23 07:30	sell	2746	0.03	0.83244	0.00000	0.00000
5491	2020.03.23 07:31	sell	2747	0.04	0.83319	0.00000	0.00000
5492	2020.03.23 07:32	close	2747	0.04	0.83190	0.00000	0.00000	504.42	1827257.15
5493	2020.03.23 07:32	close	2746	0.03	0.83190	0.00000	0.00000	158.36	1827415.51
5494	2020.03.23 07:32	close	2745	0.03	0.83190	0.00000	0.00000	-108.51	1827307.00
5495	2020.03.23 07:32	sell	2748	0.03	0.83165	0.00000	0.00000
5496	2020.03.23 07:32	close	2748	0.03	0.83107	0.00000	0.00000	170.09	1827477.09
5497	2020.03.23 07:32	sell	2749	0.03	0.83082	0.00000	0.00000
5498	2020.03.23 07:32	sell	2750	0.03	0.83275	0.00000	0.00000
5499	2020.03.23 07:33	sell	2751	0.04	0.83252	0.00000	0.00000
5500	2020.03.23 07:33	close	2751	0.04	0.83152	0.00000	0.00000	391.02	1827868.11
5501	2020.03.23 07:33	close	2750	0.03	0.83152	0.00000	0.00000	360.72	1828228.83
5502	2020.03.23 07:33	close	2749	0.03	0.83152	0.00000	0.00000	-205.29	1828023.54
5503	2020.03.23 07:33	sell	2752	0.03	0.83127	0.00000	0.00000
5504	2020.03.23 07:33	sell	2753	0.03	0.83211	0.00000	0.00000
5505	2020.03.23 07:33	sell	2754	0.04	0.83295	0.00000	0.00000
5506	2020.03.23 07:42	close	2754	0.04	0.83169	0.00000	0.00000	492.69	1828516.23
5507	2020.03.23 07:42	close	2753	0.03	0.83169	0.00000	0.00000	123.18	1828639.41
5508	2020.03.23 07:42	close	2752	0.03	0.83169	0.00000	0.00000	-123.17	1828516.24
5509	2020.03.23 07:43	sell	2755	0.03	0.83133	0.00000	0.00000
5510	2020.03.23 07:46	sell	2756	0.03	0.83213	0.00000	0.00000
5511	2020.03.23 07:47	sell	2757	0.04	0.83296	0.00000	0.00000
5512	2020.03.23 07:52	close	2757	0.04	0.83172	0.00000	0.00000	484.87	1829001.11
5513	2020.03.23 07:52	close	2756	0.03	0.83172	0.00000	0.00000	120.24	1829121.35
5514	2020.03.23 07:52	close	2755	0.03	0.83172	0.00000	0.00000	-114.37	1829006.98
5515	2020.03.23 07:53	sell	2758	0.03	0.83155	0.00000	0.00000
5516	2020.03.23 07:53	close	2758	0.03	0.83103	0.00000	0.00000	152.50	1829159.48
5517	2020.03.23 07:53	sell	2759	0.03	0.83078	0.00000	0.00000
5518	2020.03.23 07:53	sell	2760	0.03	0.83163	0.00000	0.00000
5519	2020.03.23 07:57	sell	2761	0.04	0.83240	0.00000	0.00000
5520	2020.03.23 07:59	buy	2762	0.03	0.83120	0.00000	0.00000
5521	2020.03.23 07:59	close	2762	0.03	0.83088	0.00000	0.00000	-93.81	1829065.67
5522	2020.03.23 07:59	close	2761	0.04	0.83113	0.00000	0.00000	496.60	1829562.27
5523	2020.03.23 07:59	close	2760	0.03	0.83113	0.00000	0.00000	146.64	1829708.91
5524	2020.03.23 07:59	close	2759	0.03	0.83113	0.00000	0.00000	-102.64	1829606.27
5525	2020.03.23 07:59	buy	2763	0.03	0.83113	0.00000	0.00000
5526	2020.03.23 07:59	close	2763	0.03	0.83199	0.00000	0.00000	252.13	1829858.40
5527	2020.03.23 07:59	buy	2764	0.03	0.83224	0.00000	0.00000
5528	2020.03.23 08:03	close	2764	0.03	0.83277	0.00000	0.00000	155.38	1830013.78
5529	2020.03.23 08:03	buy	2765	0.03	0.83302	0.00000	0.00000
5530	2020.03.23 08:03	sell	2766	0.03	0.83316	0.00000	0.00000
5531	2020.03.23 08:08	close	2765	0.03	0.83353	0.00000	0.00000	149.52	1830163.30
5532	2020.03.23 08:13	sell	2767	0.03	0.83396	0.00000	0.00000
5533	2020.03.23 08:15	sell	2768	0.04	0.83477	0.00000	0.00000
5534	2020.03.23 08:27	sell	2769	0.05	0.83557	0.00000	0.00000
5535	2020.03.23 08:27	sell	2770	0.05	0.83638	0.00000	0.00000
5536	2020.03.23 08:37	close	2770	0.05	0.83449	0.00000	0.00000	923.80	1831087.10
5537	2020.03.23 08:37	close	2769	0.05	0.83449	0.00000	0.00000	527.88	1831614.98
5538	2020.03.23 08:37	close	2768	0.04	0.83449	0.00000	0.00000	109.48	1831724.46
5539	2020.03.23 08:37	close	2767	0.03	0.83449	0.00000	0.00000	-155.43	1831569.03
5540	2020.03.23 08:37	close	2766	0.03	0.83449	0.00000	0.00000	-390.04	1831178.99
5541	2020.03.23 08:44	buy	2771	0.03	0.83377	0.00000	0.00000
5542	2020.03.23 08:48	close	2771	0.03	0.83429	0.00000	0.00000	152.45	1831331.44
5543	2020.03.23 08:48	buy	2772	0.03	0.83371	0.00000	0.00000
5544	2020.03.23 08:50	buy	2773	0.03	0.83289	0.00000	0.00000
5545	2020.03.23 08:51	buy	2774	0.04	0.83211	0.00000	0.00000
5546	2020.03.23 08:52	buy	2775	0.05	0.83128	0.00000	0.00000
5547	2020.03.23 08:56	close	2775	0.05	0.83283	0.00000	0.00000	757.35	1832088.79
5548	2020.03.23 08:56	close	2774	0.04	0.83283	0.00000	0.00000	281.44	1832370.23
5549	2020.03.23 08:56	close	2773	0.03	0.83283	0.00000	0.00000	-17.59	1832352.64
5550	2020.03.23 08:56	close	2772	0.03	0.83283	0.00000	0.00000	-257.99	1832094.65
5551	2020.03.23 08:58	buy	2776	0.03	0.83121	0.00000	0.00000
5552	2020.03.23 08:58	close	2776	0.03	0.83273	0.00000	0.00000	445.62	1832540.27
5553	2020.03.23 08:58	buy	2777	0.03	0.83298	0.00000	0.00000
5554	2020.03.23 08:59	close	2777	0.03	0.83350	0.00000	0.00000	152.45	1832692.72
5555	2020.03.23 09:00	buy	2778	0.03	0.83374	0.00000	0.00000
5556	2020.03.23 09:02	close	2778	0.03	0.83424	0.00000	0.00000	146.59	1832839.31
5557	2020.03.23 09:05	sell	2779	0.03	0.83308	0.00000	0.00000
5558	2020.03.23 09:05	close	2779	0.03	0.83257	0.00000	0.00000	149.57	1832988.88
5559	2020.03.23 09:05	sell	2780	0.03	0.83232	0.00000	0.00000
5560	2020.03.23 09:09	sell	2781	0.03	0.83313	0.00000	0.00000
5561	2020.03.23 09:11	sell	2782	0.04	0.83396	0.00000	0.00000
5562	2020.03.23 09:15	sell	2783	0.05	0.83473	0.00000	0.00000
5563	2020.03.23 09:20	close	2783	0.05	0.83321	0.00000	0.00000	742.95	1833731.83
5564	2020.03.23 09:20	close	2782	0.04	0.83321	0.00000	0.00000	293.27	1834025.10
5565	2020.03.23 09:20	close	2781	0.03	0.83321	0.00000	0.00000	-23.46	1834001.64
5566	2020.03.23 09:20	close	2780	0.03	0.83321	0.00000	0.00000	-261.01	1833740.63
5567	2020.03.23 09:26	buy	2784	0.03	0.83408	0.00000	0.00000
5568	2020.03.23 09:30	buy	2785	0.03	0.83324	0.00000	0.00000
5569	2020.03.23 09:30	buy	2786	0.04	0.83246	0.00000	0.00000
5570	2020.03.23 09:32	close	2786	0.04	0.83372	0.00000	0.00000	492.53	1834233.16
5571	2020.03.23 09:32	close	2785	0.03	0.83372	0.00000	0.00000	140.72	1834373.88
5572	2020.03.23 09:32	close	2784	0.03	0.83372	0.00000	0.00000	-105.54	1834268.34
5573	2020.03.23 09:32	sell	2787	0.03	0.83496	0.00000	0.00000
5574	2020.03.23 09:33	close	2787	0.03	0.83446	0.00000	0.00000	146.63	1834414.97
5575	2020.03.23 09:33	buy	2788	0.03	0.83446	0.00000	0.00000
5576	2020.03.23 09:34	buy	2789	0.03	0.83366	0.00000	0.00000
5577	2020.03.23 09:53	close	2789	0.03	0.83456	0.00000	0.00000	263.85	1834678.82
5578	2020.03.23 09:53	close	2788	0.03	0.83456	0.00000	0.00000	29.32	1834708.14
5579	2020.03.23 09:53	buy	2790	0.03	0.83481	0.00000	0.00000
5580	2020.03.23 09:53	sell	2791	0.03	0.83465	0.00000	0.00000
5581	2020.03.23 09:54	close	2790	0.03	0.83532	0.00000	0.00000	149.52	1834857.66
5582	2020.03.23 09:54	sell	2792	0.03	0.83545	0.00000	0.00000
5583	2020.03.23 10:04	sell	2793	0.04	0.83628	0.00000	0.00000
5584	2020.03.23 10:23	close	2793	0.04	0.83501	0.00000	0.00000	496.60	1835354.26
5585	2020.03.23 10:23	close	2792	0.03	0.83501	0.00000	0.00000	129.04	1835483.30
5586	2020.03.23 10:23	close	2791	0.03	0.83501	0.00000	0.00000	-105.57	1835377.73
5587	2020.03.23 10:23	buy	2794	0.03	0.83478	0.00000	0.00000
5588	2020.03.23 10:36	buy	2795	0.03	0.83398	0.00000	0.00000
5589	2020.03.23 10:52	close	2795	0.03	0.83489	0.00000	0.00000	266.79	1835644.52
5590	2020.03.23 10:52	close	2794	0.03	0.83489	0.00000	0.00000	32.25	1835676.77
5591	2020.03.23 10:54	sell	2796	0.03	0.83413	0.00000	0.00000
5592	2020.03.23 10:57	close	2796	0.03	0.83363	0.00000	0.00000	146.64	1835823.41
5593	2020.03.23 10:57	buy	2797	0.03	0.83348	0.00000	0.00000
5594	2020.03.23 10:57	buy	2798	0.03	0.83264	0.00000	0.00000
5595	2020.03.23 10:59	buy	2799	0.04	0.83186	0.00000	0.00000
5596	2020.03.23 11:03	buy	2800	0.05	0.83107	0.00000	0.00000
5597	2020.03.23 11:10	close	2800	0.05	0.83260	0.00000	0.00000	747.58	1836570.99
5598	2020.03.23 11:10	close	2799	0.04	0.83260	0.00000	0.00000	289.26	1836860.25
5599	2020.03.23 11:10	close	2798	0.03	0.83260	0.00000	0.00000	-11.73	1836848.52
5600	2020.03.23 11:10	close	2797	0.03	0.83260	0.00000	0.00000	-257.99	1836590.53
5601	2020.03.23 11:13	buy	2801	0.03	0.83343	0.00000	0.00000
5602	2020.03.23 11:16	buy	2802	0.03	0.83261	0.00000	0.00000
5603	2020.03.23 11:20	buy	2803	0.04	0.83182	0.00000	0.00000
5604	2020.03.23 11:22	buy	2804	0.05	0.83102	0.00000	0.00000
5605	2020.03.23 11:51	close	2804	0.05	0.83254	0.00000	0.00000	742.69	1837333.22
5606	2020.03.23 11:51	close	2803	0.04	0.83254	0.00000	0.00000	281.45	1837614.67
5607	2020.03.23 11:51	close	2802	0.03	0.83254	0.00000	0.00000	-20.52	1837594.15
5608	2020.03.23 11:51	close	2801	0.03	0.83254	0.00000	0.00000	-260.92	1837333.23
5609	2020.03.23 11:51	sell	2805	0.03	0.83260	0.00000	0.00000
5610	2020.03.23 11:53	sell	2806	0.03	0.83341	0.00000	0.00000
5611	2020.03.23 11:58	close	2806	0.03	0.83250	0.00000	0.00000	266.87	1837600.10
5612	2020.03.23 11:58	close	2805	0.03	0.83250	0.00000	0.00000	29.33	1837629.43
5613	2020.03.23 12:00	sell	2807	0.03	0.83201	0.00000	0.00000
5614	2020.03.23 12:01	close	2807	0.03	0.83148	0.00000	0.00000	155.43	1837784.86
5615	2020.03.23 12:06	buy	2808	0.03	0.83239	0.00000	0.00000
5616	2020.03.23 12:15	buy	2809	0.03	0.83159	0.00000	0.00000
5617	2020.03.23 12:21	buy	2810	0.04	0.83079	0.00000	0.00000
5618	2020.03.23 12:32	close	2810	0.04	0.83201	0.00000	0.00000	476.89	1838261.75
5619	2020.03.23 12:32	close	2809	0.03	0.83201	0.00000	0.00000	123.13	1838384.88
5620	2020.03.23 12:32	close	2808	0.03	0.83201	0.00000	0.00000	-111.40	1838273.48
5621	2020.03.23 12:33	buy	2811	0.03	0.83217	0.00000	0.00000
5622	2020.03.23 12:34	sell	2812	0.03	0.83262	0.00000	0.00000
5623	2020.03.23 12:34	close	2812	0.03	0.83292	0.00000	0.00000	-87.98	1838185.50
5624	2020.03.23 12:34	close	2811	0.03	0.83267	0.00000	0.00000	146.58	1838332.08
5625	2020.03.23 12:34	sell	2813	0.03	0.83267	0.00000	0.00000
5626	2020.03.23 12:35	close	2813	0.03	0.83216	0.00000	0.00000	149.57	1838481.65
5627	2020.03.23 12:39	sell	2814	0.03	0.83143	0.00000	0.00000
5628	2020.03.23 12:40	buy	2815	0.03	0.83131	0.00000	0.00000
5629	2020.03.23 12:56	close	2814	0.03	0.83093	0.00000	0.00000	146.63	1838628.28
5630	2020.03.23 12:58	buy	2816	0.03	0.83048	0.00000	0.00000
5631	2020.03.23 12:59	buy	2817	0.04	0.82969	0.00000	0.00000
5632	2020.03.23 13:06	close	2817	0.04	0.83093	0.00000	0.00000	484.71	1839112.99
5633	2020.03.23 13:06	close	2816	0.03	0.83093	0.00000	0.00000	131.93	1839244.92
5634	2020.03.23 13:06	close	2815	0.03	0.83093	0.00000	0.00000	-111.40	1839133.52
5635	2020.03.23 13:07	buy	2818	0.03	0.83120	0.00000	0.00000
5636	2020.03.23 13:09	buy	2819	0.03	0.83040	0.00000	0.00000
5637	2020.03.23 13:16	buy	2820	0.04	0.82960	0.00000	0.00000
5638	2020.03.23 13:33	buy	2821	0.05	0.82879	0.00000	0.00000
5639	2020.03.23 13:46	buy	2822	0.05	0.82799	0.00000	0.00000
5640	2020.03.23 14:00	sell	2823	0.03	0.82973	0.00000	0.00000
5641	2020.03.23 14:00	close	2823	0.03	0.83013	0.00000	0.00000	-117.30	1839016.22
5642	2020.03.23 14:00	close	2822	0.05	0.82988	0.00000	0.00000	923.49	1839939.71
5643	2020.03.23 14:00	close	2821	0.05	0.82988	0.00000	0.00000	532.59	1840472.30
5644	2020.03.23 14:00	close	2820	0.04	0.82988	0.00000	0.00000	109.45	1840581.75
5645	2020.03.23 14:00	close	2819	0.03	0.82988	0.00000	0.00000	-152.45	1840429.30
5646	2020.03.23 14:00	close	2818	0.03	0.82988	0.00000	0.00000	-386.98	1840042.32
5647	2020.03.23 14:00	sell	2824	0.03	0.82988	0.00000	0.00000
5648	2020.03.23 14:00	close	2824	0.03	0.82934	0.00000	0.00000	158.37	1840200.69
5649	2020.03.23 14:00	sell	2825	0.03	0.82909	0.00000	0.00000
5650	2020.03.23 14:00	buy	2826	0.03	0.82927	0.00000	0.00000
5651	2020.03.23 14:01	close	2825	0.03	0.82856	0.00000	0.00000	155.44	1840356.13
5652	2020.03.23 14:01	sell	2827	0.03	0.82831	0.00000	0.00000
5653	2020.03.23 14:01	buy	2828	0.03	0.82844	0.00000	0.00000
5654	2020.03.23 14:02	sell	2829	0.03	0.82911	0.00000	0.00000
5655	2020.03.23 14:02	close	2828	0.03	0.82940	0.00000	0.00000	281.44	1840637.57
5656	2020.03.23 14:02	close	2826	0.03	0.82940	0.00000	0.00000	38.11	1840675.68
5657	2020.03.23 14:02	sell	2830	0.04	0.82999	0.00000	0.00000
5658	2020.03.23 14:02	sell	2831	0.05	0.83075	0.00000	0.00000
5659	2020.03.23 14:02	sell	2832	0.05	0.83154	0.00000	0.00000
5660	2020.03.23 14:02	sell	2833	0.06	0.83238	0.00000	0.00000
5661	2020.03.23 14:05	sell	2834	0.08	0.83316	0.00000	0.00000
5662	2020.03.23 14:22	sell	2835	0.10	0.83602	0.00000	0.00000
5663	2020.03.23 14:41	sell	2836	0.13	0.83876	0.00000	0.00000
5664	2020.03.23 15:05	buy	2837	0.03	0.83596	0.00000	0.00000
5665	2020.03.23 15:07	close	2837	0.03	0.83648	0.00000	0.00000	152.45	1840828.13
5666	2020.03.23 15:09	buy	2838	0.03	0.83561	0.00000	0.00000
5667	2020.03.23 15:09	buy	2839	0.03	0.83475	0.00000	0.00000
5668	2020.03.23 15:09	buy	2840	0.04	0.83399	0.00000	0.00000
5669	2020.03.23 15:10	buy	2841	0.05	0.83320	0.00000	0.00000
5670	2020.03.23 15:11	close	2841	0.05	0.83274	0.00000	0.00000	-224.76	1840603.37
5671	2020.03.23 15:11	close	2840	0.04	0.83274	0.00000	0.00000	-488.62	1840114.75
5672	2020.03.23 15:11	close	2839	0.03	0.83274	0.00000	0.00000	-589.27	1839525.48
5673	2020.03.23 15:11	close	2838	0.03	0.83274	0.00000	0.00000	-841.40	1838684.08
5674	2020.03.23 15:11	close	2836	0.13	0.83299	0.00000	0.00000	7332.67	1846016.75
5675	2020.03.23 15:11	close	2835	0.10	0.83299	0.00000	0.00000	2962.01	1848978.76
5676	2020.03.23 15:11	close	2834	0.08	0.83299	0.00000	0.00000	132.95	1849111.71
5677	2020.03.23 15:11	close	2833	0.06	0.83299	0.00000	0.00000	-357.78	1848753.93
5678	2020.03.23 15:11	close	2832	0.05	0.83299	0.00000	0.00000	-708.73	1848045.20
5679	2020.03.23 15:11	close	2831	0.05	0.83299	0.00000	0.00000	-1094.86	1846950.34
5680	2020.03.23 15:11	close	2830	0.04	0.83299	0.00000	0.00000	-1173.07	1845777.27
5681	2020.03.23 15:11	close	2829	0.03	0.83299	0.00000	0.00000	-1137.88	1844639.39
5682	2020.03.23 15:11	close	2827	0.03	0.83299	0.00000	0.00000	-1372.49	1843266.90
5683	2020.03.23 15:11	buy	2842	0.03	0.83444	0.00000	0.00000
5684	2020.03.23 15:12	buy	2843	0.05	0.83362	0.00000	0.00000
5685	2020.03.23 15:15	close	2843	0.05	0.83447	0.00000	0.00000	415.32	1843682.22
5686	2020.03.23 15:15	close	2842	0.03	0.83447	0.00000	0.00000	8.80	1843691.02
5687	2020.03.23 15:18	buy	2844	0.03	0.83614	0.00000	0.00000
5688	2020.03.23 15:18	buy	2845	0.03	0.83533	0.00000	0.00000
5689	2020.03.23 15:20	buy	2846	0.04	0.83452	0.00000	0.00000
5690	2020.03.23 15:23	buy	2847	0.05	0.83373	0.00000	0.00000
5691	2020.03.23 15:26	close	2847	0.05	0.83526	0.00000	0.00000	747.58	1844438.60
5692	2020.03.23 15:26	close	2846	0.04	0.83526	0.00000	0.00000	289.26	1844727.86
5693	2020.03.23 15:26	close	2845	0.03	0.83526	0.00000	0.00000	-20.52	1844707.34
5694	2020.03.23 15:26	close	2844	0.03	0.83526	0.00000	0.00000	-257.99	1844449.35
5695	2020.03.23 15:28	buy	2848	0.03	0.83592	0.00000	0.00000
5696	2020.03.23 15:29	buy	2849	0.03	0.83510	0.00000	0.00000
5697	2020.03.23 15:29	buy	2850	0.04	0.83431	0.00000	0.00000
5698	2020.03.23 15:33	close	2850	0.04	0.83553	0.00000	0.00000	476.89	1844926.24
5699	2020.03.23 15:33	close	2849	0.03	0.83553	0.00000	0.00000	126.06	1845052.30
5700	2020.03.23 15:33	close	2848	0.03	0.83553	0.00000	0.00000	-114.34	1844937.96
5701	2020.03.23 15:33	buy	2851	0.03	0.83578	0.00000	0.00000
5702	2020.03.23 15:34	close	2851	0.03	0.83628	0.00000	0.00000	146.58	1845084.54
5703	2020.03.23 15:38	sell	2852	0.03	0.83500	0.00000	0.00000
5704	2020.03.23 15:38	sell	2853	0.03	0.83582	0.00000	0.00000
5705	2020.03.23 15:42	close	2853	0.03	0.83490	0.00000	0.00000	269.81	1845354.35
5706	2020.03.23 15:42	close	2852	0.03	0.83490	0.00000	0.00000	29.33	1845383.68
5707	2020.03.23 15:43	sell	2854	0.03	0.83407	0.00000	0.00000
5708	2020.03.23 15:43	sell	2855	0.03	0.83489	0.00000	0.00000
5709	2020.03.23 15:44	sell	2856	0.04	0.83570	0.00000	0.00000
5710	2020.03.23 15:44	sell	2857	0.05	0.83649	0.00000	0.00000
5711	2020.03.23 15:45	sell	2858	0.05	0.83730	0.00000	0.00000
5712	2020.03.23 15:48	sell	2859	0.06	0.83808	0.00000	0.00000
5713	2020.03.23 16:26	sell	2860	0.08	0.84146	0.00000	0.00000
5714	2020.03.23 17:13	buy	2861	0.03	0.84202	0.00000	0.00000
5715	2020.03.23 17:29	buy	2862	0.03	0.83945	0.00000	0.00000
5716	2020.03.23 17:39	buy	2863	0.04	0.83692	0.00000	0.00000
5717	2020.03.23 17:39	close	2863	0.04	0.83655	0.00000	0.00000	-144.63	1845239.05
5718	2020.03.23 17:39	close	2862	0.03	0.83655	0.00000	0.00000	-850.19	1844388.86
5719	2020.03.23 17:39	close	2861	0.03	0.83655	0.00000	0.00000	-1603.63	1842785.23
5720	2020.03.23 17:39	close	2860	0.08	0.83680	0.00000	0.00000	3644.34	1846429.57
5721	2020.03.23 17:39	close	2859	0.06	0.83680	0.00000	0.00000	750.77	1847180.34
5722	2020.03.23 17:39	close	2858	0.05	0.83680	0.00000	0.00000	244.39	1847424.73
5723	2020.03.23 17:39	close	2857	0.05	0.83680	0.00000	0.00000	-151.52	1847273.21
5724	2020.03.23 17:39	close	2856	0.04	0.83680	0.00000	0.00000	-430.12	1846843.09
5725	2020.03.23 17:39	close	2855	0.03	0.83680	0.00000	0.00000	-560.14	1846282.95
5726	2020.03.23 17:39	close	2854	0.03	0.83680	0.00000	0.00000	-800.62	1845482.33
5727	2020.03.23 17:39	buy	2864	0.03	0.83680	0.00000	0.00000
5728	2020.03.23 17:41	buy	2865	0.05	0.83596	0.00000	0.00000
5729	2020.03.23 17:45	close	2865	0.05	0.83678	0.00000	0.00000	400.66	1845882.99
5730	2020.03.23 17:45	close	2864	0.03	0.83678	0.00000	0.00000	-5.86	1845877.13
5731	2020.03.23 17:50	buy	2866	0.03	0.83880	0.00000	0.00000
5732	2020.03.23 17:50	buy	2867	0.03	0.83797	0.00000	0.00000
5733	2020.03.23 17:51	buy	2868	0.04	0.83720	0.00000	0.00000
5734	2020.03.23 18:13	close	2868	0.04	0.83842	0.00000	0.00000	476.89	1846354.02
5735	2020.03.23 18:13	close	2867	0.03	0.83842	0.00000	0.00000	131.92	1846485.94
5736	2020.03.23 18:13	close	2866	0.03	0.83842	0.00000	0.00000	-111.41	1846374.53
5737	2020.03.23 18:19	sell	2869	0.03	0.83912	0.00000	0.00000
5738	2020.03.23 18:19	close	2869	0.03	0.83862	0.00000	0.00000	146.63	1846521.16
5739	2020.03.23 18:19	sell	2870	0.03	0.83837	0.00000	0.00000
5740	2020.03.23 18:24	close	2870	0.03	0.83786	0.00000	0.00000	149.56	1846670.72
5741	2020.03.23 18:25	sell	2871	0.03	0.83764	0.00000	0.00000
5742	2020.03.23 18:29	close	2871	0.03	0.83714	0.00000	0.00000	146.64	1846817.36
5743	2020.03.23 18:30	buy	2872	0.03	0.83661	0.00000	0.00000
5744	2020.03.23 18:31	close	2872	0.03	0.83711	0.00000	0.00000	146.58	1846963.94
5745	2020.03.23 18:31	buy	2873	0.03	0.83736	0.00000	0.00000
5746	2020.03.23 18:32	close	2873	0.03	0.83787	0.00000	0.00000	149.52	1847113.46
5747	2020.03.23 18:32	buy	2874	0.03	0.83812	0.00000	0.00000
5748	2020.03.23 18:36	buy	2875	0.03	0.83730	0.00000	0.00000
5749	2020.03.23 18:39	close	2875	0.03	0.83821	0.00000	0.00000	266.79	1847380.25
5750	2020.03.23 18:39	close	2874	0.03	0.83821	0.00000	0.00000	26.39	1847406.64
5751	2020.03.23 18:39	buy	2876	0.03	0.83846	0.00000	0.00000
5752	2020.03.23 18:39	sell	2877	0.03	0.83871	0.00000	0.00000
5753	2020.03.23 18:41	close	2876	0.03	0.83897	0.00000	0.00000	149.52	1847556.16
5754	2020.03.23 18:42	close	2877	0.03	0.83819	0.00000	0.00000	152.50	1847708.66
5755	2020.03.23 18:42	sell	2878	0.03	0.83794	0.00000	0.00000
5756	2020.03.23 18:44	close	2878	0.03	0.83742	0.00000	0.00000	152.50	1847861.16
5757	2020.03.23 18:44	sell	2879	0.03	0.83717	0.00000	0.00000
5758	2020.03.23 18:50	sell	2880	0.03	0.83800	0.00000	0.00000
5759	2020.03.23 18:52	sell	2881	0.04	0.83879	0.00000	0.00000
5760	2020.03.23 18:54	sell	2882	0.05	0.83958	0.00000	0.00000
5761	2020.03.23 19:14	sell	2883	0.05	0.84244	0.00000	0.00000
5762	2020.03.23 19:38	buy	2884	0.03	0.84087	0.00000	0.00000
5763	2020.03.23 19:45	close	2884	0.03	0.84141	0.00000	0.00000	158.31	1848019.47
5764	2020.03.23 20:12	buy	2885	0.03	0.84085	0.00000	0.00000
5765	2020.03.23 20:20	buy	2886	0.03	0.84002	0.00000	0.00000
5766	2020.03.23 20:27	close	2886	0.03	0.84095	0.00000	0.00000	272.65	1848292.12
5767	2020.03.23 20:27	close	2885	0.03	0.84095	0.00000	0.00000	29.32	1848321.44
5768	2020.03.23 20:53	buy	2887	0.03	0.84005	0.00000	0.00000
5769	2020.03.23 20:56	close	2887	0.03	0.84055	0.00000	0.00000	146.58	1848468.02
5770	2020.03.23 20:58	buy	2888	0.03	0.84043	0.00000	0.00000
5771	2020.03.23 20:59	close	2888	0.03	0.84094	0.00000	0.00000	149.52	1848617.54
5772	2020.03.23 21:02	buy	2889	0.03	0.84006	0.00000	0.00000
5773	2020.03.23 21:18	close	2889	0.03	0.84057	0.00000	0.00000	149.52	1848767.06
5774	2020.03.23 21:32	buy	2890	0.03	0.83993	0.00000	0.00000
5775	2020.03.23 21:35	close	2890	0.03	0.84046	0.00000	0.00000	155.38	1848922.44
5776	2020.03.23 21:35	buy	2891	0.03	0.84066	0.00000	0.00000
5777	2020.03.23 21:45	buy	2892	0.03	0.83985	0.00000	0.00000
5778	2020.03.23 21:51	close	2892	0.03	0.84079	0.00000	0.00000	275.58	1849198.02
5779	2020.03.23 21:51	close	2891	0.03	0.84079	0.00000	0.00000	38.11	1849236.13
5780	2020.03.23 22:54	sell	2893	0.06	0.84530	0.00000	0.00000
5781	2020.03.23 23:18	buy	2894	0.03	0.84475	0.00000	0.00000
5782	2020.03.23 23:19	close	2894	0.03	0.84552	0.00000	0.00000	225.74	1849461.87
5783	2020.03.23 23:38	buy	2895	0.03	0.84417	0.00000	0.00000
5784	2020.03.23 23:51	buy	2896	0.03	0.84335	0.00000	0.00000
5785	2020.03.23 23:56	close	2896	0.03	0.84429	0.00000	0.00000	275.58	1849737.45
5786	2020.03.23 23:56	close	2895	0.03	0.84429	0.00000	0.00000	35.19	1849772.64
5787	2020.03.24 00:00	buy	2897	0.03	0.84332	0.00000	0.00000
5788	2020.03.24 00:00	buy	2898	0.03	0.84218	0.00000	0.00000
5789	2020.03.24 00:03	close	2898	0.03	0.84326	0.00000	0.00000	316.62	1850089.26
5790	2020.03.24 00:03	close	2897	0.03	0.84326	0.00000	0.00000	-17.59	1850071.67
5791	2020.03.24 00:04	buy	2899	0.03	0.84295	0.00000	0.00000
5792	2020.03.24 00:04	buy	2900	0.03	0.84214	0.00000	0.00000
5793	2020.03.24 00:05	close	2900	0.03	0.84307	0.00000	0.00000	272.65	1850344.32
5794	2020.03.24 00:05	close	2899	0.03	0.84307	0.00000	0.00000	35.18	1850379.50
5795	2020.03.24 00:05	buy	2901	0.03	0.84332	0.00000	0.00000
5796	2020.03.24 00:07	close	2901	0.03	0.84388	0.00000	0.00000	164.18	1850543.68
5797	2020.03.24 00:36	buy	2902	0.03	0.84401	0.00000	0.00000
5798	2020.03.24 00:44	close	2902	0.03	0.84451	0.00000	0.00000	146.58	1850690.26
5799	2020.03.24 01:02	buy	2903	0.03	0.84426	0.00000	0.00000
5800	2020.03.24 01:05	close	2903	0.03	0.84477	0.00000	0.00000	149.52	1850839.78
5801	2020.03.24 01:22	sell	2904	0.08	0.84782	0.00000	0.00000
5802	2020.03.24 01:37	sell	2905	0.10	0.85055	0.00000	0.00000
5803	2020.03.24 02:19	buy	2906	0.03	0.84981	0.00000	0.00000
5804	2020.03.24 02:22	close	2906	0.03	0.85037	0.00000	0.00000	164.17	1851003.95
5805	2020.03.24 02:54	buy	2907	0.03	0.85159	0.00000	0.00000
5806	2020.03.24 02:55	close	2907	0.03	0.85213	0.00000	0.00000	158.31	1851162.26
5807	2020.03.24 02:55	buy	2908	0.03	0.85238	0.00000	0.00000
5808	2020.03.24 02:55	close	2908	0.03	0.85289	0.00000	0.00000	149.52	1851311.78
5809	2020.03.24 02:55	buy	2909	0.03	0.85314	0.00000	0.00000
5810	2020.03.24 03:01	sell	2910	0.13	0.85358	0.00000	0.00000
5811	2020.03.24 03:01	close	2909	0.03	0.85368	0.00000	0.00000	158.31	1851470.09
5812	2020.03.24 03:40	buy	2911	0.03	0.85350	0.00000	0.00000
5813	2020.03.24 03:47	close	2911	0.03	0.85410	0.00000	0.00000	175.90	1851645.99
5814	2020.03.24 03:52	buy	2912	0.03	0.85298	0.00000	0.00000
5815	2020.03.24 03:52	close	2912	0.03	0.85388	0.00000	0.00000	263.86	1851909.85
5816	2020.03.24 03:52	buy	2913	0.03	0.85413	0.00000	0.00000
5817	2020.03.24 03:54	buy	2914	0.03	0.85325	0.00000	0.00000
5818	2020.03.24 04:12	close	2914	0.03	0.85427	0.00000	0.00000	299.03	1852208.88
5819	2020.03.24 04:12	close	2913	0.03	0.85427	0.00000	0.00000	41.04	1852249.92
5820	2020.03.24 04:33	buy	2915	0.03	0.85247	0.00000	0.00000
5821	2020.03.24 04:33	close	2915	0.03	0.85299	0.00000	0.00000	152.45	1852402.37
5822	2020.03.24 04:33	buy	2916	0.03	0.85324	0.00000	0.00000
5823	2020.03.24 04:33	close	2916	0.03	0.85395	0.00000	0.00000	208.15	1852610.52
5824	2020.03.24 04:33	buy	2917	0.03	0.85420	0.00000	0.00000
5825	2020.03.24 04:33	close	2917	0.03	0.85473	0.00000	0.00000	155.38	1852765.90
5826	2020.03.24 04:33	buy	2918	0.03	0.85498	0.00000	0.00000
5827	2020.03.24 04:42	close	2918	0.03	0.85555	0.00000	0.00000	167.11	1852933.01
5828	2020.03.24 05:10	buy	2919	0.03	0.85529	0.00000	0.00000
5829	2020.03.24 05:26	buy	2920	0.03	0.85449	0.00000	0.00000
5830	2020.03.24 06:08	close	2920	0.03	0.85541	0.00000	0.00000	269.71	1853202.72
5831	2020.03.24 06:08	close	2919	0.03	0.85541	0.00000	0.00000	35.18	1853237.90
5832	2020.03.24 06:17	buy	2921	0.03	0.85384	0.00000	0.00000
5833	2020.03.24 06:18	close	2921	0.03	0.85435	0.00000	0.00000	149.52	1853387.42
5834	2020.03.24 06:21	buy	2922	0.03	0.85378	0.00000	0.00000
5835	2020.03.24 06:26	close	2922	0.03	0.85431	0.00000	0.00000	155.38	1853542.80
5836	2020.03.24 06:37	buy	2923	0.03	0.85338	0.00000	0.00000
5837	2020.03.24 06:43	buy	2924	0.03	0.85257	0.00000	0.00000
5838	2020.03.24 07:03	close	2924	0.03	0.85350	0.00000	0.00000	272.65	1853815.45
5839	2020.03.24 07:03	close	2923	0.03	0.85350	0.00000	0.00000	35.18	1853850.63
5840	2020.03.24 07:28	buy	2925	0.03	0.85264	0.00000	0.00000
5841	2020.03.24 07:29	close	2925	0.03	0.85314	0.00000	0.00000	146.58	1853997.21
5842	2020.03.24 07:32	buy	2926	0.03	0.85220	0.00000	0.00000
5843	2020.03.24 07:33	buy	2927	0.03	0.85136	0.00000	0.00000
5844	2020.03.24 07:56	close	2927	0.03	0.85229	0.00000	0.00000	272.65	1854269.86
5845	2020.03.24 07:56	close	2926	0.03	0.85229	0.00000	0.00000	26.39	1854296.25
5846	2020.03.24 08:25	sell	2928	0.17	0.85628	0.00000	0.00000
5847	2020.03.24 08:40	sell	2929	0.22	0.85898	0.00000	0.00000
5848	2020.03.24 09:22	buy	2930	0.03	0.85722	0.00000	0.00000
5849	2020.03.24 10:39	close	2930	0.03	0.85780	0.00000	0.00000	170.04	1854466.29
5850	2020.03.24 10:58	buy	2931	0.03	0.85565	0.00000	0.00000
5851	2020.03.24 11:02	buy	2932	0.03	0.85480	0.00000	0.00000
5852	2020.03.24 11:05	close	2932	0.03	0.85581	0.00000	0.00000	296.10	1854762.39
5853	2020.03.24 11:05	close	2931	0.03	0.85581	0.00000	0.00000	46.91	1854809.30
5854	2020.03.24 11:05	buy	2933	0.03	0.85532	0.00000	0.00000
5855	2020.03.24 11:08	buy	2934	0.03	0.85452	0.00000	0.00000
5856	2020.03.24 11:28	close	2934	0.03	0.85546	0.00000	0.00000	275.58	1855084.88
5857	2020.03.24 11:28	close	2933	0.03	0.85546	0.00000	0.00000	41.04	1855125.92
5858	2020.03.24 12:24	buy	2935	0.03	0.85574	0.00000	0.00000
5859	2020.03.24 12:48	buy	2936	0.03	0.85493	0.00000	0.00000
5860	2020.03.24 12:53	close	2936	0.03	0.85589	0.00000	0.00000	281.45	1855407.37
5861	2020.03.24 12:53	close	2935	0.03	0.85589	0.00000	0.00000	43.98	1855451.35
5862	2020.03.24 13:00	buy	2937	0.03	0.85484	0.00000	0.00000
5863	2020.03.24 13:01	close	2937	0.03	0.85534	0.00000	0.00000	146.58	1855597.93
5864	2020.03.24 13:02	buy	2938	0.03	0.85502	0.00000	0.00000
5865	2020.03.24 13:03	close	2938	0.03	0.85555	0.00000	0.00000	155.38	1855753.31
5866	2020.03.24 13:05	buy	2939	0.03	0.85469	0.00000	0.00000
5867	2020.03.24 13:16	buy	2940	0.03	0.85387	0.00000	0.00000
5868	2020.03.24 13:17	buy	2941	0.04	0.85307	0.00000	0.00000
5869	2020.03.24 13:29	close	2941	0.04	0.85431	0.00000	0.00000	484.68	1856237.99
5870	2020.03.24 13:29	close	2940	0.03	0.85431	0.00000	0.00000	128.98	1856366.97
5871	2020.03.24 13:29	close	2939	0.03	0.85431	0.00000	0.00000	-111.40	1856255.57
5872	2020.03.24 14:03	buy	2942	0.03	0.85379	0.00000	0.00000
5873	2020.03.24 14:23	close	2942	0.03	0.85430	0.00000	0.00000	149.51	1856405.08
5874	2020.03.24 15:33	buy	2943	0.03	0.85551	0.00000	0.00000
5875	2020.03.24 15:34	close	2943	0.03	0.85601	0.00000	0.00000	146.59	1856551.67
5876	2020.03.24 15:34	buy	2944	0.03	0.85626	0.00000	0.00000
5877	2020.03.24 15:38	buy	2945	0.03	0.85544	0.00000	0.00000
5878	2020.03.24 15:43	close	2945	0.03	0.85638	0.00000	0.00000	275.58	1856827.25
5879	2020.03.24 15:43	close	2944	0.03	0.85638	0.00000	0.00000	35.18	1856862.43
5880	2020.03.24 15:44	buy	2946	0.03	0.85515	0.00000	0.00000
5881	2020.03.24 15:45	close	2946	0.03	0.85567	0.00000	0.00000	152.45	1857014.88
5882	2020.03.24 15:45	buy	2947	0.03	0.85592	0.00000	0.00000
5883	2020.03.24 15:47	close	2947	0.03	0.85644	0.00000	0.00000	152.45	1857167.33
5884	2020.03.24 16:01	buy	2948	0.03	0.85500	0.00000	0.00000
5885	2020.03.24 16:01	buy	2949	0.03	0.85420	0.00000	0.00000
5886	2020.03.24 16:04	close	2949	0.03	0.85511	0.00000	0.00000	266.78	1857434.11
5887	2020.03.24 16:04	close	2948	0.03	0.85511	0.00000	0.00000	32.24	1857466.35
5888	2020.03.24 16:13	buy	2950	0.03	0.85451	0.00000	0.00000
5889	2020.03.24 16:23	close	2950	0.03	0.85503	0.00000	0.00000	152.45	1857618.80
5890	2020.03.24 17:22	sell	2951	0.34	0.86160	0.00000	0.00000
5891	2020.03.24 17:50	buy	2952	0.03	0.86118	0.00000	0.00000
5892	2020.03.24 17:50	buy	2953	0.03	0.86034	0.00000	0.00000
5893	2020.03.24 17:55	buy	2954	0.04	0.85956	0.00000	0.00000
5894	2020.03.24 17:57	buy	2955	0.05	0.85877	0.00000	0.00000
5895	2020.03.24 17:59	buy	2956	0.05	0.85797	0.00000	0.00000
5896	2020.03.24 18:21	buy	2957	0.06	0.85718	0.00000	0.00000
5897	2020.03.24 18:22	buy	2958	0.08	0.85635	0.00000	0.00000
5898	2020.03.24 18:27	close	2958	0.08	0.85907	0.00000	0.00000	2126.38	1859745.18
5899	2020.03.24 18:27	close	2957	0.06	0.85907	0.00000	0.00000	1108.14	1860853.32
5900	2020.03.24 18:27	close	2956	0.05	0.85907	0.00000	0.00000	537.46	1861390.78
5901	2020.03.24 18:27	close	2955	0.05	0.85907	0.00000	0.00000	146.58	1861537.36
5902	2020.03.24 18:27	close	2954	0.04	0.85907	0.00000	0.00000	-191.53	1861345.83
5903	2020.03.24 18:27	close	2953	0.03	0.85907	0.00000	0.00000	-372.31	1860973.52
5904	2020.03.24 18:27	close	2952	0.03	0.85907	0.00000	0.00000	-618.57	1860354.95
5905	2020.03.24 19:05	buy	2959	0.03	0.85886	0.00000	0.00000
5906	2020.03.24 19:19	buy	2960	0.03	0.85805	0.00000	0.00000
5907	2020.03.24 19:21	buy	2961	0.04	0.85725	0.00000	0.00000
5908	2020.03.24 19:44	buy	2962	0.05	0.85645	0.00000	0.00000
5909	2020.03.24 19:50	buy	2963	0.05	0.85563	0.00000	0.00000
5910	2020.03.24 19:52	buy	2964	0.06	0.85483	0.00000	0.00000
5911	2020.03.24 20:59	close	2964	0.06	0.85701	0.00000	0.00000	1278.17	1861633.12
5912	2020.03.24 20:59	close	2963	0.05	0.85701	0.00000	0.00000	674.27	1862307.39
5913	2020.03.24 20:59	close	2962	0.05	0.85701	0.00000	0.00000	273.62	1862581.01
5914	2020.03.24 20:59	close	2961	0.04	0.85701	0.00000	0.00000	-93.81	1862487.20
5915	2020.03.24 20:59	close	2960	0.03	0.85701	0.00000	0.00000	-304.89	1862182.31
5916	2020.03.24 20:59	close	2959	0.03	0.85701	0.00000	0.00000	-542.35	1861639.96
5917	2020.03.24 23:47	sell	2965	0.50	0.86436	0.00000	0.00000
5918	2020.03.24 23:59	buy	2966	0.03	0.86206	0.00000	0.00000
5919	2020.03.25 00:00	close	2966	0.03	0.86259	0.00000	0.00000	140.85	1861780.81
5920	2020.03.25 00:00	buy	2967	0.03	0.86188	0.00000	0.00000
5921	2020.03.25 00:00	buy	2968	0.03	0.86097	0.00000	0.00000
5922	2020.03.25 00:00	buy	2969	0.04	0.86018	0.00000	0.00000
5923	2020.03.25 00:01	close	2969	0.04	0.86145	0.00000	0.00000	496.42	1862277.23
5924	2020.03.25 00:01	close	2968	0.03	0.86145	0.00000	0.00000	140.72	1862417.95
5925	2020.03.25 00:01	close	2967	0.03	0.86145	0.00000	0.00000	-126.06	1862291.89
5926	2020.03.25 00:01	buy	2970	0.03	0.86176	0.00000	0.00000
5927	2020.03.25 00:01	close	2970	0.03	0.86228	0.00000	0.00000	152.44	1862444.33
5928	2020.03.25 00:01	buy	2971	0.03	0.86253	0.00000	0.00000
5929	2020.03.25 00:02	close	2971	0.03	0.86308	0.00000	0.00000	161.24	1862605.57
5930	2020.03.25 00:05	buy	2972	0.03	0.86225	0.00000	0.00000
5931	2020.03.25 00:06	close	2972	0.03	0.86279	0.00000	0.00000	158.30	1862763.87
5932	2020.03.25 00:59	buy	2973	0.03	0.86257	0.00000	0.00000
5933	2020.03.25 01:00	close	2973	0.03	0.86316	0.00000	0.00000	172.97	1862936.84
5934	2020.03.25 01:00	buy	2974	0.03	0.86251	0.00000	0.00000
5935	2020.03.25 01:02	close	2974	0.03	0.86304	0.00000	0.00000	155.38	1863092.22
5936	2020.03.25 01:20	buy	2975	0.03	0.86241	0.00000	0.00000
5937	2020.03.25 01:38	close	2975	0.03	0.86292	0.00000	0.00000	149.52	1863241.74
5938	2020.03.25 01:59	buy	2976	0.03	0.86204	0.00000	0.00000
5939	2020.03.25 02:00	buy	2977	0.03	0.86120	0.00000	0.00000
5940	2020.03.25 02:01	buy	2978	0.04	0.86042	0.00000	0.00000
5941	2020.03.25 02:16	buy	2979	0.05	0.85964	0.00000	0.00000
5942	2020.03.25 02:34	buy	2980	0.05	0.85884	0.00000	0.00000
5943	2020.03.25 02:36	buy	2981	0.06	0.85803	0.00000	0.00000
5944	2020.03.25 02:49	close	2981	0.06	0.86021	0.00000	0.00000	1278.19	1864519.93
5945	2020.03.25 02:49	close	2980	0.05	0.86021	0.00000	0.00000	669.39	1865189.32
5946	2020.03.25 02:49	close	2979	0.05	0.86021	0.00000	0.00000	278.51	1865467.83
5947	2020.03.25 02:49	close	2978	0.04	0.86021	0.00000	0.00000	-82.08	1865385.75
5948	2020.03.25 02:49	close	2977	0.03	0.86021	0.00000	0.00000	-290.24	1865095.51
5949	2020.03.25 02:49	close	2976	0.03	0.86021	0.00000	0.00000	-536.49	1864559.02
5950	2020.03.25 03:17	buy	2982	0.03	0.85926	0.00000	0.00000
5951	2020.03.25 03:24	close	2982	0.03	0.85979	0.00000	0.00000	155.38	1864714.40
5952	2020.03.25 03:56	buy	2983	0.03	0.85962	0.00000	0.00000
5953	2020.03.25 03:56	close	2983	0.03	0.86017	0.00000	0.00000	161.24	1864875.64
5954	2020.03.25 03:56	buy	2984	0.03	0.86042	0.00000	0.00000
5955	2020.03.25 03:56	close	2984	0.03	0.86095	0.00000	0.00000	155.37	1865031.01
5956	2020.03.25 03:56	buy	2985	0.03	0.86120	0.00000	0.00000
5957	2020.03.25 04:02	buy	2986	0.03	0.86039	0.00000	0.00000
5958	2020.03.25 04:04	buy	2987	0.04	0.85959	0.00000	0.00000
5959	2020.03.25 04:30	buy	2988	0.05	0.85880	0.00000	0.00000
5960	2020.03.25 04:43	buy	2989	0.05	0.85781	0.00000	0.00000
5961	2020.03.25 04:43	buy	2990	0.06	0.85716	0.00000	0.00000
5962	2020.03.25 04:51	close	2990	0.06	0.85932	0.00000	0.00000	1266.47	1866297.48
5963	2020.03.25 04:51	close	2989	0.05	0.85932	0.00000	0.00000	737.79	1867035.27
5964	2020.03.25 04:51	close	2988	0.05	0.85932	0.00000	0.00000	254.08	1867289.35
5965	2020.03.25 04:51	close	2987	0.04	0.85932	0.00000	0.00000	-105.54	1867183.81
5966	2020.03.25 04:51	close	2986	0.03	0.85932	0.00000	0.00000	-313.68	1866870.13
5967	2020.03.25 04:51	close	2985	0.03	0.85932	0.00000	0.00000	-551.15	1866318.98
5968	2020.03.25 05:54	buy	2991	0.03	0.86019	0.00000	0.00000
5969	2020.03.25 06:25	close	2991	0.03	0.86073	0.00000	0.00000	158.31	1866477.29
5970	2020.03.25 06:55	buy	2992	0.03	0.86035	0.00000	0.00000
5971	2020.03.25 06:58	close	2992	0.03	0.86085	0.00000	0.00000	146.58	1866623.87
5972	2020.03.25 08:35	buy	2993	0.03	0.86571	0.00000	0.00000
5973	2020.03.25 08:42	close	2993	0.03	0.86623	0.00000	0.00000	152.45	1866776.32
5974	2020.03.25 08:56	sell	2994	0.76	0.86712	0.00000	0.00000
5975	2020.03.25 09:26	buy	2995	0.03	0.86579	0.00000	0.00000
5976	2020.03.25 09:26	close	2995	0.03	0.86632	0.00000	0.00000	155.38	1866931.70
5977	2020.03.25 09:26	buy	2996	0.03	0.86657	0.00000	0.00000
5978	2020.03.25 09:30	buy	2997	0.03	0.86576	0.00000	0.00000
5979	2020.03.25 09:36	buy	2998	0.04	0.86490	0.00000	0.00000
5980	2020.03.25 09:36	buy	2999	0.05	0.86399	0.00000	0.00000
5981	2020.03.25 09:36	close	2999	0.05	0.86571	0.00000	0.00000	840.40	1867772.10
5982	2020.03.25 09:36	close	2998	0.04	0.86571	0.00000	0.00000	316.62	1868088.72
5983	2020.03.25 09:36	close	2997	0.03	0.86571	0.00000	0.00000	-14.66	1868074.06
5984	2020.03.25 09:36	close	2996	0.03	0.86571	0.00000	0.00000	-252.12	1867821.94
5985	2020.03.25 09:36	buy	3000	0.03	0.86596	0.00000	0.00000
5986	2020.03.25 09:41	close	3000	0.03	0.86646	0.00000	0.00000	146.58	1867968.52
5987	2020.03.25 10:18	buy	3001	0.03	0.86632	0.00000	0.00000
5988	2020.03.25 10:19	close	3001	0.03	0.86683	0.00000	0.00000	149.51	1868118.03
5989	2020.03.25 10:33	buy	3002	0.03	0.86651	0.00000	0.00000
5990	2020.03.25 10:34	close	3002	0.03	0.86704	0.00000	0.00000	155.38	1868273.41
5991	2020.03.25 10:34	buy	3003	0.03	0.86729	0.00000	0.00000
5992	2020.03.25 10:36	buy	3004	0.03	0.86647	0.00000	0.00000
5993	2020.03.25 10:37	close	3004	0.03	0.86738	0.00000	0.00000	266.78	1868540.19
5994	2020.03.25 10:37	close	3003	0.03	0.86738	0.00000	0.00000	26.38	1868566.57
5995	2020.03.25 10:37	buy	3005	0.03	0.86763	0.00000	0.00000
5996	2020.03.25 10:45	close	3005	0.03	0.86818	0.00000	0.00000	161.24	1868727.81
5997	2020.03.25 10:58	buy	3006	0.03	0.86645	0.00000	0.00000
5998	2020.03.25 10:59	close	3006	0.03	0.86695	0.00000	0.00000	146.58	1868874.39
5999	2020.03.25 11:31	buy	3007	0.03	0.86687	0.00000	0.00000
6000	2020.03.25 11:37	close	3007	0.03	0.86739	0.00000	0.00000	152.44	1869026.83
6001	2020.03.25 12:03	buy	3008	0.03	0.86686	0.00000	0.00000
6002	2020.03.25 12:09	close	3008	0.03	0.86736	0.00000	0.00000	146.58	1869173.41
6003	2020.03.25 12:16	buy	3009	0.03	0.86667	0.00000	0.00000
6004	2020.03.25 12:23	close	3009	0.03	0.86718	0.00000	0.00000	149.51	1869322.92
6005	2020.03.25 12:36	buy	3010	0.03	0.86669	0.00000	0.00000
6006	2020.03.25 12:37	buy	3011	0.03	0.86587	0.00000	0.00000
6007	2020.03.25 12:49	close	3011	0.03	0.86678	0.00000	0.00000	266.78	1869589.70
6008	2020.03.25 12:49	close	3010	0.03	0.86678	0.00000	0.00000	26.39	1869616.09
6009	2020.03.25 12:58	buy	3012	0.03	0.86572	0.00000	0.00000
6010	2020.03.25 13:11	close	3012	0.03	0.86624	0.00000	0.00000	152.45	1869768.54
6011	2020.03.25 13:35	buy	3013	0.03	0.86465	0.00000	0.00000
6012	2020.03.25 13:37	close	3013	0.03	0.86518	0.00000	0.00000	155.37	1869923.91
6013	2020.03.25 13:59	buy	3014	0.03	0.86471	0.00000	0.00000
6014	2020.03.25 14:01	buy	3015	0.03	0.86390	0.00000	0.00000
6015	2020.03.25 14:04	close	3015	0.03	0.86482	0.00000	0.00000	269.71	1870193.62
6016	2020.03.25 14:04	close	3014	0.03	0.86482	0.00000	0.00000	32.25	1870225.87
6017	2020.03.25 14:16	buy	3016	0.03	0.86390	0.00000	0.00000
6018	2020.03.25 14:20	close	3016	0.03	0.86442	0.00000	0.00000	152.44	1870378.31
6019	2020.03.25 14:43	buy	3017	0.03	0.86372	0.00000	0.00000
6020	2020.03.25 14:57	close	3017	0.03	0.86423	0.00000	0.00000	149.51	1870527.82
6021	2020.03.25 15:23	buy	3018	0.03	0.86264	0.00000	0.00000
6022	2020.03.25 15:25	buy	3019	0.03	0.86183	0.00000	0.00000
6023	2020.03.25 15:28	buy	3020	0.04	0.86102	0.00000	0.00000
6024	2020.03.25 15:30	buy	3021	0.05	0.86024	0.00000	0.00000
6025	2020.03.25 15:41	buy	3022	0.05	0.85944	0.00000	0.00000
6026	2020.03.25 16:00	close	3022	0.05	0.85855	0.00000	0.00000	-434.86	1870092.96
6027	2020.03.25 16:00	close	3021	0.05	0.85855	0.00000	0.00000	-825.75	1869267.21
6028	2020.03.25 16:00	close	3020	0.04	0.85855	0.00000	0.00000	-965.48	1868301.73
6029	2020.03.25 16:00	close	3019	0.03	0.85855	0.00000	0.00000	-961.58	1867340.15
6030	2020.03.25 16:00	close	3018	0.03	0.85855	0.00000	0.00000	-1199.04	1866141.11
6031	2020.03.25 16:00	close	2994	0.76	0.85880	0.00000	0.00000	61814.34	1927955.45
6032	2020.03.25 16:00	close	2965	0.50	0.85880	0.00000	0.00000	27185.52	1955140.97
6033	2020.03.25 16:00	close	2951	0.34	0.85880	0.00000	0.00000	9312.55	1964453.53
6034	2020.03.25 16:00	close	2929	0.22	0.85880	0.00000	0.00000	390.99	1964844.52
6035	2020.03.25 16:00	close	2928	0.17	0.85880	0.00000	0.00000	-4184.97	1960659.55
6036	2020.03.25 16:00	close	2910	0.13	0.85880	0.00000	0.00000	-6631.57	1954027.98
6037	2020.03.25 16:00	close	2905	0.10	0.85880	0.00000	0.00000	-8063.27	1945964.71
6038	2020.03.25 16:00	close	2904	0.08	0.85880	0.00000	0.00000	-8585.65	1937379.06
6039	2020.03.25 16:00	close	2893	0.06	0.85880	0.00000	0.00000	-7916.29	1929462.77
6040	2020.03.25 16:00	close	2883	0.05	0.85880	0.00000	0.00000	-7994.84	1921467.93
6041	2020.03.25 16:00	close	2882	0.05	0.85880	0.00000	0.00000	-9392.78	1912075.15
6042	2020.03.25 16:00	close	2881	0.04	0.85880	0.00000	0.00000	-7823.14	1904252.01
6043	2020.03.25 16:00	close	2880	0.03	0.85880	0.00000	0.00000	-6099.04	1898152.96
6044	2020.03.25 16:00	close	2879	0.03	0.85880	0.00000	0.00000	-6342.46	1891810.50
6045	2020.03.25 16:00	buy	3023	0.03	0.85880	0.00000	0.00000
6046	2020.03.25 16:03	close	3023	0.03	0.85931	0.00000	0.00000	149.52	1891960.02
6047	2020.03.25 16:13	buy	3024	0.03	0.85790	0.00000	0.00000
6048	2020.03.25 16:14	buy	3025	0.03	0.85704	0.00000	0.00000
6049	2020.03.25 16:39	buy	3026	0.04	0.85398	0.00000	0.00000
6050	2020.03.25 17:38	buy	3027	0.05	0.85088	0.00000	0.00000
6051	2020.03.25 17:58	sell	3028	0.03	0.85399	0.00000	0.00000
6052	2020.03.25 17:58	close	3028	0.03	0.85348	0.00000	0.00000	149.57	1892109.59
6053	2020.03.25 17:58	sell	3029	0.03	0.85323	0.00000	0.00000
6054	2020.03.25 18:00	sell	3030	0.03	0.85404	0.00000	0.00000
6055	2020.03.25 18:02	close	3030	0.03	0.85310	0.00000	0.00000	275.68	1892385.27
6056	2020.03.25 18:02	close	3029	0.03	0.85310	0.00000	0.00000	38.13	1892423.40
6057	2020.03.25 18:05	sell	3031	0.03	0.85474	0.00000	0.00000
6058	2020.03.25 18:05	close	3031	0.03	0.85513	0.00000	0.00000	-114.38	1892309.02
6059	2020.03.25 18:05	close	3027	0.05	0.85488	0.00000	0.00000	1954.42	1894263.44
6060	2020.03.25 18:05	close	3026	0.04	0.85488	0.00000	0.00000	351.79	1894615.23
6061	2020.03.25 18:05	close	3025	0.03	0.85488	0.00000	0.00000	-633.23	1893982.00
6062	2020.03.25 18:05	close	3024	0.03	0.85488	0.00000	0.00000	-885.35	1893096.65
6063	2020.03.25 18:05	sell	3032	0.03	0.85488	0.00000	0.00000
6064	2020.03.25 18:08	close	3032	0.03	0.85438	0.00000	0.00000	146.64	1893243.29
6065	2020.03.25 18:14	sell	3033	0.03	0.85334	0.00000	0.00000
6066	2020.03.25 18:15	sell	3034	0.03	0.85417	0.00000	0.00000
6067	2020.03.25 18:25	close	3034	0.03	0.85325	0.00000	0.00000	269.81	1893513.10
6068	2020.03.25 18:25	close	3033	0.03	0.85325	0.00000	0.00000	26.40	1893539.50
6069	2020.03.25 18:25	sell	3035	0.03	0.85300	0.00000	0.00000
6070	2020.03.25 18:26	buy	3036	0.03	0.85303	0.00000	0.00000
6071	2020.03.25 18:35	close	3035	0.03	0.85249	0.00000	0.00000	149.57	1893689.07
6072	2020.03.25 18:46	buy	3037	0.03	0.85218	0.00000	0.00000
6073	2020.03.25 18:52	close	3037	0.03	0.85317	0.00000	0.00000	290.23	1893979.30
6074	2020.03.25 18:52	close	3036	0.03	0.85317	0.00000	0.00000	41.05	1894020.35
6075	2020.03.25 18:53	buy	3038	0.03	0.85322	0.00000	0.00000
6076	2020.03.25 19:00	buy	3039	0.03	0.85241	0.00000	0.00000
6077	2020.03.25 19:20	buy	3040	0.04	0.85156	0.00000	0.00000
6078	2020.03.25 19:22	buy	3041	0.05	0.85081	0.00000	0.00000
6079	2020.03.25 19:22	buy	3042	0.05	0.85002	0.00000	0.00000
6080	2020.03.25 20:25	buy	3043	0.06	0.84732	0.00000	0.00000
6081	2020.03.25 21:24	sell	3044	0.03	0.84698	0.00000	0.00000
6082	2020.03.25 21:29	close	3044	0.03	0.84647	0.00000	0.00000	149.57	1894169.92
6083	2020.03.25 21:54	sell	3045	0.03	0.84694	0.00000	0.00000
6084	2020.03.25 21:56	close	3045	0.03	0.84643	0.00000	0.00000	149.57	1894319.49
6085	2020.03.25 23:02	buy	3046	0.08	0.84452	0.00000	0.00000
6086	2020.03.25 23:47	sell	3047	0.03	0.84525	0.00000	0.00000
6087	2020.03.25 23:49	close	3047	0.03	0.84458	0.00000	0.00000	196.50	1894515.99
6088	2020.03.25 23:49	sell	3048	0.03	0.84433	0.00000	0.00000
6089	2020.03.26 00:02	sell	3049	0.03	0.84528	0.00000	0.00000
6090	2020.03.26 00:25	close	3049	0.03	0.84424	0.00000	0.00000	305.01	1894821.00
6091	2020.03.26 00:25	close	3048	0.03	0.84424	0.00000	0.00000	27.98	1894848.98
6092	2020.03.26 00:32	buy	3050	0.10	0.84193	0.00000	0.00000
6093	2020.03.26 01:18	buy	3051	0.13	0.83903	0.00000	0.00000
6094	2020.03.26 01:45	sell	3052	0.03	0.83995	0.00000	0.00000
6095	2020.03.26 01:46	close	3052	0.03	0.83945	0.00000	0.00000	146.64	1894995.62
6096	2020.03.26 01:46	sell	3053	0.03	0.83920	0.00000	0.00000
6097	2020.03.26 02:07	close	3053	0.03	0.83861	0.00000	0.00000	173.03	1895168.65
6098	2020.03.26 02:23	sell	3054	0.03	0.83989	0.00000	0.00000
6099	2020.03.26 02:23	close	3054	0.03	0.83937	0.00000	0.00000	152.50	1895321.15
6100	2020.03.26 02:23	sell	3055	0.03	0.83912	0.00000	0.00000
6101	2020.03.26 02:35	close	3055	0.03	0.83854	0.00000	0.00000	170.10	1895491.25
6102	2020.03.26 02:43	sell	3056	0.03	0.83969	0.00000	0.00000
6103	2020.03.26 02:45	close	3056	0.03	0.83914	0.00000	0.00000	161.31	1895652.56
6104	2020.03.26 03:54	sell	3057	0.03	0.83838	0.00000	0.00000
6105	2020.03.26 03:56	close	3057	0.03	0.83788	0.00000	0.00000	146.64	1895799.20
6106	2020.03.26 04:17	sell	3058	0.03	0.83803	0.00000	0.00000
6107	2020.03.26 04:34	sell	3059	0.03	0.83884	0.00000	0.00000
6108	2020.03.26 04:46	sell	3060	0.04	0.83965	0.00000	0.00000
6109	2020.03.26 04:58	sell	3061	0.05	0.84044	0.00000	0.00000
6110	2020.03.26 05:01	sell	3062	0.05	0.84124	0.00000	0.00000
6111	2020.03.26 05:07	close	3062	0.05	0.83938	0.00000	0.00000	909.15	1896708.35
6112	2020.03.26 05:07	close	3061	0.05	0.83938	0.00000	0.00000	518.12	1897226.47
6113	2020.03.26 05:07	close	3060	0.04	0.83938	0.00000	0.00000	105.58	1897332.05
6114	2020.03.26 05:07	close	3059	0.03	0.83938	0.00000	0.00000	-158.37	1897173.68
6115	2020.03.26 05:07	close	3058	0.03	0.83938	0.00000	0.00000	-395.92	1896777.76
6116	2020.03.26 05:11	sell	3063	0.03	0.84130	0.00000	0.00000
6117	2020.03.26 05:14	close	3063	0.03	0.84065	0.00000	0.00000	190.63	1896968.39
6118	2020.03.26 05:16	sell	3064	0.03	0.84166	0.00000	0.00000
6119	2020.03.26 05:16	sell	3065	0.03	0.84247	0.00000	0.00000
6120	2020.03.26 05:25	close	3065	0.03	0.84155	0.00000	0.00000	269.82	1897238.21
6121	2020.03.26 05:25	close	3064	0.03	0.84155	0.00000	0.00000	32.26	1897270.47
6122	2020.03.26 05:44	sell	3066	0.03	0.84226	0.00000	0.00000
6123	2020.03.26 05:47	close	3066	0.03	0.84170	0.00000	0.00000	164.23	1897434.70
6124	2020.03.26 05:48	sell	3067	0.03	0.84223	0.00000	0.00000
6125	2020.03.26 06:24	sell	3068	0.03	0.84307	0.00000	0.00000
6126	2020.03.26 06:29	sell	3069	0.04	0.84387	0.00000	0.00000
6127	2020.03.26 06:41	sell	3070	0.05	0.84465	0.00000	0.00000
6128	2020.03.26 06:52	close	3070	0.05	0.84314	0.00000	0.00000	738.07	1898172.77
6129	2020.03.26 06:52	close	3069	0.04	0.84314	0.00000	0.00000	285.45	1898458.22
6130	2020.03.26 06:52	close	3068	0.03	0.84314	0.00000	0.00000	-20.53	1898437.69
6131	2020.03.26 06:52	close	3067	0.03	0.84314	0.00000	0.00000	-266.88	1898170.81
6132	2020.03.26 08:12	sell	3071	0.03	0.84330	0.00000	0.00000
6133	2020.03.26 08:34	sell	3072	0.03	0.84411	0.00000	0.00000
6134	2020.03.26 08:44	sell	3073	0.04	0.84496	0.00000	0.00000
6135	2020.03.26 08:51	sell	3074	0.05	0.84572	0.00000	0.00000
6136	2020.03.26 09:08	close	3074	0.05	0.84657	0.00000	0.00000	-415.47	1897755.34
6137	2020.03.26 09:08	close	3073	0.04	0.84657	0.00000	0.00000	-629.56	1897125.78
6138	2020.03.26 09:08	close	3072	0.03	0.84657	0.00000	0.00000	-721.45	1896404.33
6139	2020.03.26 09:08	close	3071	0.03	0.84657	0.00000	0.00000	-959.01	1895445.32
6140	2020.03.26 09:08	close	3051	0.13	0.84632	0.00000	0.00000	9261.02	1904706.34
6141	2020.03.26 09:08	close	3050	0.10	0.84632	0.00000	0.00000	4289.95	1908996.29
6142	2020.03.26 09:08	close	3046	0.08	0.84632	0.00000	0.00000	1291.02	1910287.31
6143	2020.03.26 09:08	close	3043	0.06	0.84632	0.00000	0.00000	-673.45	1909613.86
6144	2020.03.26 09:08	close	3042	0.05	0.84632	0.00000	0.00000	-1880.44	1907733.42
6145	2020.03.26 09:08	close	3041	0.05	0.84632	0.00000	0.00000	-2266.44	1905466.97
6146	2020.03.26 09:08	close	3040	0.04	0.84632	0.00000	0.00000	-2106.31	1903360.66
6147	2020.03.26 09:08	close	3039	0.03	0.84632	0.00000	0.00000	-1828.92	1901531.74
6148	2020.03.26 09:08	close	3038	0.03	0.84632	0.00000	0.00000	-2066.38	1899465.36
6149	2020.03.26 09:08	sell	3075	0.03	0.84632	0.00000	0.00000
6150	2020.03.26 09:24	sell	3076	0.05	0.84713	0.00000	0.00000
6151	2020.03.26 09:43	buy	3077	0.03	0.84641	0.00000	0.00000
6152	2020.03.26 09:45	close	3077	0.03	0.84692	0.00000	0.00000	149.52	1899614.88
6153	2020.03.26 09:51	buy	3078	0.03	0.84652	0.00000	0.00000
6154	2020.03.26 09:56	close	3078	0.03	0.84606	0.00000	0.00000	-134.85	1899480.03
6155	2020.03.26 09:56	close	3076	0.05	0.84631	0.00000	0.00000	400.81	1899880.84
6156	2020.03.26 09:56	close	3075	0.03	0.84631	0.00000	0.00000	2.93	1899883.77
6157	2020.03.26 09:56	buy	3079	0.03	0.84631	0.00000	0.00000
6158	2020.03.26 10:01	close	3079	0.03	0.84683	0.00000	0.00000	152.44	1900036.21
6159	2020.03.26 10:02	buy	3080	0.03	0.84582	0.00000	0.00000
6160	2020.03.26 10:29	sell	3081	0.03	0.84616	0.00000	0.00000
6161	2020.03.26 10:29	close	3081	0.03	0.84659	0.00000	0.00000	-126.11	1899910.10
6162	2020.03.26 10:29	close	3080	0.03	0.84634	0.00000	0.00000	152.44	1900062.54
6163	2020.03.26 10:29	sell	3082	0.03	0.84634	0.00000	0.00000
6164	2020.03.26 10:59	buy	3083	0.03	0.84599	0.00000	0.00000
6165	2020.03.26 10:59	close	3083	0.03	0.84558	0.00000	0.00000	-120.20	1899942.34
6166	2020.03.26 10:59	close	3082	0.03	0.84583	0.00000	0.00000	149.58	1900091.92
6167	2020.03.26 10:59	buy	3084	0.03	0.84583	0.00000	0.00000
6168	2020.03.26 10:59	sell	3085	0.03	0.84558	0.00000	0.00000
6169	2020.03.26 11:05	close	3085	0.03	0.84506	0.00000	0.00000	152.51	1900244.43
6170	2020.03.26 11:05	buy	3086	0.03	0.84503	0.00000	0.00000
6171	2020.03.26 11:25	close	3086	0.03	0.84596	0.00000	0.00000	272.65	1900517.08
6172	2020.03.26 11:25	close	3084	0.03	0.84596	0.00000	0.00000	38.12	1900555.20
6173	2020.03.26 11:25	buy	3087	0.03	0.84621	0.00000	0.00000
6174	2020.03.26 11:25	sell	3088	0.03	0.84617	0.00000	0.00000
6175	2020.03.26 11:25	close	3087	0.03	0.84672	0.00000	0.00000	149.52	1900704.72
6176	2020.03.26 11:27	close	3088	0.03	0.84565	0.00000	0.00000	152.50	1900857.22
6177	2020.03.26 11:29	sell	3089	0.03	0.84618	0.00000	0.00000
6178	2020.03.26 11:31	close	3089	0.03	0.84568	0.00000	0.00000	146.64	1901003.86
6179	2020.03.26 11:33	sell	3090	0.03	0.84527	0.00000	0.00000
6180	2020.03.26 11:44	close	3090	0.03	0.84475	0.00000	0.00000	152.50	1901156.36
6181	2020.03.26 12:00	buy	3091	0.03	0.84544	0.00000	0.00000
6182	2020.03.26 12:14	sell	3092	0.03	0.84533	0.00000	0.00000
6183	2020.03.26 12:34	close	3092	0.03	0.84480	0.00000	0.00000	155.44	1901311.80
6184	2020.03.26 12:34	buy	3093	0.03	0.84462	0.00000	0.00000
6185	2020.03.26 13:01	sell	3094	0.03	0.84519	0.00000	0.00000
6186	2020.03.26 13:05	close	3094	0.03	0.84578	0.00000	0.00000	-173.03	1901138.77
6187	2020.03.26 13:05	close	3093	0.03	0.84553	0.00000	0.00000	266.79	1901405.56
6188	2020.03.26 13:05	close	3091	0.03	0.84553	0.00000	0.00000	26.38	1901431.94
6189	2020.03.26 13:05	sell	3095	0.03	0.84553	0.00000	0.00000
6190	2020.03.26 13:09	sell	3096	0.03	0.84635	0.00000	0.00000
6191	2020.03.26 13:09	sell	3097	0.04	0.84714	0.00000	0.00000
6192	2020.03.26 13:12	sell	3098	0.05	0.84800	0.00000	0.00000
6193	2020.03.26 13:12	sell	3099	0.05	0.84878	0.00000	0.00000
6194	2020.03.26 13:58	buy	3100	0.03	0.84930	0.00000	0.00000
6195	2020.03.26 14:20	close	3100	0.03	0.84985	0.00000	0.00000	161.24	1901593.18
6196	2020.03.26 15:07	sell	3101	0.06	0.85179	0.00000	0.00000
6197	2020.03.26 15:23	buy	3102	0.03	0.84998	0.00000	0.00000
6198	2020.03.26 15:26	buy	3103	0.03	0.84918	0.00000	0.00000
6199	2020.03.26 15:33	buy	3104	0.04	0.84835	0.00000	0.00000
6200	2020.03.26 15:33	close	3101	0.06	0.84790	0.00000	0.00000	2281.69	1903874.87
6201	2020.03.26 15:33	close	3099	0.05	0.84790	0.00000	0.00000	430.14	1904305.01
6202	2020.03.26 15:33	close	3098	0.05	0.84790	0.00000	0.00000	48.88	1904353.89
6203	2020.03.26 15:33	close	3097	0.04	0.84790	0.00000	0.00000	-297.18	1904056.71
6204	2020.03.26 15:33	close	3096	0.03	0.84790	0.00000	0.00000	-454.58	1903602.13
6205	2020.03.26 15:33	close	3095	0.03	0.84790	0.00000	0.00000	-695.07	1902907.06
6206	2020.03.26 15:39	close	3104	0.04	0.84959	0.00000	0.00000	484.71	1903391.77
6207	2020.03.26 15:39	close	3103	0.03	0.84959	0.00000	0.00000	120.20	1903511.97
6208	2020.03.26 15:39	close	3102	0.03	0.84959	0.00000	0.00000	-114.34	1903397.63
6209	2020.03.26 15:40	buy	3105	0.03	0.85001	0.00000	0.00000
6210	2020.03.26 15:41	close	3105	0.03	0.85051	0.00000	0.00000	146.59	1903544.22
6211	2020.03.26 15:45	sell	3106	0.03	0.85159	0.00000	0.00000
6212	2020.03.26 15:48	sell	3107	0.03	0.85240	0.00000	0.00000
6213	2020.03.26 15:52	sell	3108	0.04	0.85321	0.00000	0.00000
6214	2020.03.26 15:53	close	3108	0.04	0.85196	0.00000	0.00000	488.80	1904033.02
6215	2020.03.26 15:53	close	3107	0.03	0.85196	0.00000	0.00000	129.04	1904162.06
6216	2020.03.26 15:53	close	3106	0.03	0.85196	0.00000	0.00000	-108.51	1904053.55
6217	2020.03.26 15:53	sell	3109	0.03	0.85171	0.00000	0.00000
6218	2020.03.26 15:53	sell	3110	0.03	0.85252	0.00000	0.00000
6219	2020.03.26 15:54	close	3110	0.03	0.85155	0.00000	0.00000	284.48	1904338.03
6220	2020.03.26 15:54	close	3109	0.03	0.85155	0.00000	0.00000	46.92	1904384.95
6221	2020.03.26 16:10	sell	3111	0.03	0.85206	0.00000	0.00000
6222	2020.03.26 16:12	close	3111	0.03	0.85155	0.00000	0.00000	149.57	1904534.52
6223	2020.03.26 16:19	buy	3112	0.03	0.85220	0.00000	0.00000
6224	2020.03.26 16:19	buy	3113	0.03	0.85139	0.00000	0.00000
6225	2020.03.26 16:30	buy	3114	0.04	0.85059	0.00000	0.00000
6226	2020.03.26 16:34	buy	3115	0.05	0.84980	0.00000	0.00000
6227	2020.03.26 16:35	buy	3116	0.05	0.84897	0.00000	0.00000
6228	2020.03.26 16:36	buy	3117	0.06	0.84820	0.00000	0.00000
6229	2020.03.26 16:48	buy	3118	0.08	0.84740	0.00000	0.00000
6230	2020.03.26 17:06	sell	3119	0.03	0.84860	0.00000	0.00000
6231	2020.03.26 17:08	sell	3120	0.03	0.84941	0.00000	0.00000
6232	2020.03.26 17:10	close	3120	0.03	0.84849	0.00000	0.00000	269.80	1904804.32
6233	2020.03.26 17:10	close	3119	0.03	0.84849	0.00000	0.00000	32.25	1904836.57
6234	2020.03.26 17:10	sell	3121	0.03	0.84824	0.00000	0.00000
6235	2020.03.26 17:14	close	3121	0.03	0.84772	0.00000	0.00000	152.50	1904989.07
6236	2020.03.26 17:40	sell	3122	0.03	0.84891	0.00000	0.00000
6237	2020.03.26 17:48	sell	3123	0.03	0.84974	0.00000	0.00000
6238	2020.03.26 17:48	close	3123	0.03	0.85033	0.00000	0.00000	-173.03	1904816.04
6239	2020.03.26 17:48	close	3122	0.03	0.85033	0.00000	0.00000	-416.44	1904399.60
6240	2020.03.26 17:48	close	3118	0.08	0.85008	0.00000	0.00000	2095.12	1906494.72
6241	2020.03.26 17:48	close	3117	0.06	0.85008	0.00000	0.00000	1102.29	1907597.01
6242	2020.03.26 17:48	close	3116	0.05	0.85008	0.00000	0.00000	542.35	1908139.36
6243	2020.03.26 17:48	close	3115	0.05	0.85008	0.00000	0.00000	136.81	1908276.17
6244	2020.03.26 17:48	close	3114	0.04	0.85008	0.00000	0.00000	-199.35	1908076.82
6245	2020.03.26 17:48	close	3113	0.03	0.85008	0.00000	0.00000	-384.04	1907692.78
6246	2020.03.26 17:48	close	3112	0.03	0.85008	0.00000	0.00000	-621.50	1907071.28
6247	2020.03.26 17:48	sell	3124	0.03	0.85008	0.00000	0.00000
6248	2020.03.26 17:50	close	3124	0.03	0.84953	0.00000	0.00000	161.30	1907232.58
6249	2020.03.26 17:50	sell	3125	0.03	0.84928	0.00000	0.00000
6250	2020.03.26 17:53	close	3125	0.03	0.84878	0.00000	0.00000	146.64	1907379.22
6251	2020.03.26 17:57	sell	3126	0.03	0.84876	0.00000	0.00000
6252	2020.03.26 17:57	close	3126	0.03	0.84824	0.00000	0.00000	152.50	1907531.72
6253	2020.03.26 17:57	sell	3127	0.03	0.84799	0.00000	0.00000
6254	2020.03.26 17:59	sell	3128	0.03	0.84880	0.00000	0.00000
6255	2020.03.26 18:00	sell	3129	0.04	0.84962	0.00000	0.00000
6256	2020.03.26 18:05	sell	3130	0.05	0.85041	0.00000	0.00000
6257	2020.03.26 18:08	sell	3131	0.05	0.85120	0.00000	0.00000
6258	2020.03.26 18:38	sell	3132	0.06	0.85199	0.00000	0.00000
6259	2020.03.26 18:55	buy	3133	0.03	0.85121	0.00000	0.00000
6260	2020.03.26 18:57	close	3133	0.03	0.85173	0.00000	0.00000	152.44	1907684.16
6261	2020.03.26 19:00	buy	3134	0.03	0.85098	0.00000	0.00000
6262	2020.03.26 19:09	buy	3135	0.03	0.85017	0.00000	0.00000
6263	2020.03.26 19:09	close	3135	0.03	0.84957	0.00000	0.00000	-175.90	1907508.26
6264	2020.03.26 19:09	close	3134	0.03	0.84957	0.00000	0.00000	-413.35	1907094.91
6265	2020.03.26 19:09	close	3132	0.06	0.84982	0.00000	0.00000	1272.72	1908367.63
6266	2020.03.26 19:09	close	3131	0.05	0.84982	0.00000	0.00000	674.49	1909042.12
6267	2020.03.26 19:09	close	3130	0.05	0.84982	0.00000	0.00000	288.37	1909330.49
6268	2020.03.26 19:09	close	3129	0.04	0.84982	0.00000	0.00000	-78.20	1909252.29
6269	2020.03.26 19:09	close	3128	0.03	0.84982	0.00000	0.00000	-299.11	1908953.18
6270	2020.03.26 19:09	close	3127	0.03	0.84982	0.00000	0.00000	-536.65	1908416.53
6271	2020.03.26 19:09	buy	3136	0.03	0.84982	0.00000	0.00000
6272	2020.03.26 19:13	close	3136	0.03	0.85038	0.00000	0.00000	164.17	1908580.70
6273	2020.03.26 19:15	buy	3137	0.03	0.85091	0.00000	0.00000
6274	2020.03.26 19:16	close	3137	0.03	0.85146	0.00000	0.00000	161.24	1908741.94
6275	2020.03.26 19:16	sell	3138	0.03	0.85146	0.00000	0.00000
6276	2020.03.26 19:20	close	3138	0.03	0.85095	0.00000	0.00000	149.56	1908891.50
6277	2020.03.26 19:21	sell	3139	0.03	0.85069	0.00000	0.00000
6278	2020.03.26 19:23	sell	3140	0.03	0.85150	0.00000	0.00000
6279	2020.03.26 19:26	close	3140	0.03	0.85054	0.00000	0.00000	281.52	1909173.02
6280	2020.03.26 19:26	close	3139	0.03	0.85054	0.00000	0.00000	43.98	1909217.00
6281	2020.03.26 19:27	sell	3141	0.03	0.85036	0.00000	0.00000
6282	2020.03.26 19:31	sell	3142	0.03	0.85116	0.00000	0.00000
6283	2020.03.26 19:49	sell	3143	0.04	0.85199	0.00000	0.00000
6284	2020.03.26 19:57	close	3143	0.04	0.85075	0.00000	0.00000	484.85	1909701.85
6285	2020.03.26 19:57	close	3142	0.03	0.85075	0.00000	0.00000	120.23	1909822.08
6286	2020.03.26 19:57	close	3141	0.03	0.85075	0.00000	0.00000	-114.37	1909707.71
6287	2020.03.26 20:01	buy	3144	0.03	0.85142	0.00000	0.00000
6288	2020.03.26 20:14	close	3144	0.03	0.85192	0.00000	0.00000	146.58	1909854.29
6289	2020.03.26 20:14	sell	3145	0.03	0.85215	0.00000	0.00000
6290	2020.03.26 20:17	close	3145	0.03	0.85164	0.00000	0.00000	149.56	1910003.85
6291	2020.03.26 20:20	sell	3146	0.03	0.85210	0.00000	0.00000
6292	2020.03.26 20:25	close	3146	0.03	0.85152	0.00000	0.00000	170.09	1910173.94
6293	2020.03.26 20:27	sell	3147	0.03	0.85091	0.00000	0.00000
6294	2020.03.26 20:37	sell	3148	0.03	0.85173	0.00000	0.00000
6295	2020.03.26 20:39	sell	3149	0.04	0.85252	0.00000	0.00000
6296	2020.03.26 21:02	sell	3150	0.05	0.85335	0.00000	0.00000
6297	2020.03.26 21:18	sell	3151	0.05	0.85413	0.00000	0.00000
6298	2020.03.26 21:31	buy	3152	0.03	0.85303	0.00000	0.00000
6299	2020.03.26 21:36	close	3152	0.03	0.85201	0.00000	0.00000	-299.02	1909874.92
6300	2020.03.26 21:36	close	3151	0.05	0.85226	0.00000	0.00000	913.97	1910788.89
6301	2020.03.26 21:36	close	3150	0.05	0.85226	0.00000	0.00000	532.74	1911321.63
6302	2020.03.26 21:36	close	3149	0.04	0.85226	0.00000	0.00000	101.66	1911423.29
6303	2020.03.26 21:36	close	3148	0.03	0.85226	0.00000	0.00000	-155.42	1911267.87
6304	2020.03.26 21:36	close	3147	0.03	0.85226	0.00000	0.00000	-395.89	1910871.98
6305	2020.03.26 21:36	buy	3153	0.03	0.85226	0.00000	0.00000
6306	2020.03.26 21:44	buy	3154	0.03	0.85146	0.00000	0.00000
6307	2020.03.26 21:51	buy	3155	0.04	0.85064	0.00000	0.00000
6308	2020.03.26 21:57	close	3155	0.04	0.85189	0.00000	0.00000	488.60	1911360.58
6309	2020.03.26 21:57	close	3154	0.03	0.85189	0.00000	0.00000	126.06	1911486.64
6310	2020.03.26 21:57	close	3153	0.03	0.85189	0.00000	0.00000	-108.46	1911378.18
6311	2020.03.26 21:58	buy	3156	0.03	0.85222	0.00000	0.00000
6312	2020.03.26 22:07	sell	3157	0.03	0.85266	0.00000	0.00000
6313	2020.03.26 22:07	close	3157	0.03	0.85299	0.00000	0.00000	-96.78	1911281.40
6314	2020.03.26 22:07	close	3156	0.03	0.85274	0.00000	0.00000	152.44	1911433.84
6315	2020.03.26 22:07	sell	3158	0.03	0.85274	0.00000	0.00000
6316	2020.03.26 22:23	close	3158	0.03	0.85221	0.00000	0.00000	155.42	1911589.26
6317	2020.03.26 22:23	sell	3159	0.03	0.85196	0.00000	0.00000
6318	2020.03.26 22:26	buy	3160	0.03	0.85153	0.00000	0.00000
6319	2020.03.26 22:26	close	3160	0.03	0.85116	0.00000	0.00000	-108.47	1911480.79
6320	2020.03.26 22:26	close	3159	0.03	0.85141	0.00000	0.00000	161.29	1911642.08
6321	2020.03.26 22:26	buy	3161	0.03	0.85141	0.00000	0.00000
6322	2020.03.26 22:33	buy	3162	0.03	0.85052	0.00000	0.00000
6323	2020.03.26 22:45	buy	3163	0.04	0.84980	0.00000	0.00000
6324	2020.03.26 22:51	buy	3164	0.05	0.84901	0.00000	0.00000
6325	2020.03.26 23:27	buy	3165	0.05	0.84636	0.00000	0.00000
6326	2020.03.26 23:43	sell	3166	0.03	0.84779	0.00000	0.00000
6327	2020.03.26 23:44	close	3166	0.03	0.84671	0.00000	0.00000	316.71	1911958.79
6328	2020.03.27 00:23	sell	3167	0.03	0.84840	0.00000	0.00000
6329	2020.03.27 00:27	sell	3168	0.03	0.84924	0.00000	0.00000
6330	2020.03.27 00:27	close	3168	0.03	0.84992	0.00000	0.00000	-199.41	1911759.38
6331	2020.03.27 00:27	close	3167	0.03	0.84992	0.00000	0.00000	-445.74	1911313.64
6332	2020.03.27 00:27	close	3165	0.05	0.84967	0.00000	0.00000	1593.05	1912906.69
6333	2020.03.27 00:27	close	3164	0.05	0.84967	0.00000	0.00000	298.27	1913204.96
6334	2020.03.27 00:27	close	3163	0.04	0.84967	0.00000	0.00000	-70.17	1913134.79
6335	2020.03.27 00:27	close	3162	0.03	0.84967	0.00000	0.00000	-263.70	1912871.09
6336	2020.03.27 00:27	close	3161	0.03	0.84967	0.00000	0.00000	-524.61	1912346.48
6337	2020.03.27 00:30	sell	3169	0.03	0.84942	0.00000	0.00000
6338	2020.03.27 00:38	sell	3170	0.04	0.85041	0.00000	0.00000
6339	2020.03.27 00:38	sell	3171	0.05	0.85111	0.00000	0.00000
6340	2020.03.27 00:41	close	3171	0.05	0.84994	0.00000	0.00000	571.85	1912918.33
6341	2020.03.27 00:41	close	3170	0.04	0.84994	0.00000	0.00000	183.77	1913102.10
6342	2020.03.27 00:41	close	3169	0.03	0.84994	0.00000	0.00000	-152.49	1912949.61
6343	2020.03.27 00:51	sell	3172	0.03	0.84940	0.00000	0.00000
6344	2020.03.27 00:55	sell	3173	0.03	0.85031	0.00000	0.00000
6345	2020.03.27 00:57	close	3173	0.03	0.84927	0.00000	0.00000	304.98	1913254.59
6346	2020.03.27 00:57	close	3172	0.03	0.84927	0.00000	0.00000	38.12	1913292.71
6347	2020.03.27 00:57	buy	3174	0.03	0.84927	0.00000	0.00000
6348	2020.03.27 00:59	buy	3175	0.03	0.84847	0.00000	0.00000
6349	2020.03.27 01:00	close	3175	0.03	0.84938	0.00000	0.00000	266.77	1913559.48
6350	2020.03.27 01:00	close	3174	0.03	0.84938	0.00000	0.00000	32.24	1913591.72
6351	2020.03.27 01:00	buy	3176	0.03	0.84963	0.00000	0.00000
6352	2020.03.27 01:04	close	3176	0.03	0.85014	0.00000	0.00000	149.51	1913741.23
6353	2020.03.27 01:13	sell	3177	0.03	0.84983	0.00000	0.00000
6354	2020.03.27 01:16	sell	3178	0.03	0.85066	0.00000	0.00000
6355	2020.03.27 01:32	sell	3179	0.04	0.85147	0.00000	0.00000
6356	2020.03.27 01:50	sell	3180	0.05	0.85225	0.00000	0.00000
6357	2020.03.27 01:56	sell	3181	0.05	0.85307	0.00000	0.00000
6358	2020.03.27 02:21	buy	3182	0.03	0.85182	0.00000	0.00000
6359	2020.03.27 02:22	close	3182	0.03	0.85234	0.00000	0.00000	152.44	1913893.67
6360	2020.03.27 02:22	buy	3183	0.03	0.85175	0.00000	0.00000
6361	2020.03.27 02:26	close	3183	0.03	0.85230	0.00000	0.00000	161.24	1914054.91
6362	2020.03.27 02:29	buy	3184	0.03	0.85180	0.00000	0.00000
6363	2020.03.27 02:33	close	3184	0.03	0.85243	0.00000	0.00000	184.69	1914239.60
6364	2020.03.27 02:54	buy	3185	0.03	0.85190	0.00000	0.00000
6365	2020.03.27 02:54	close	3185	0.03	0.85089	0.00000	0.00000	-296.09	1913943.51
6366	2020.03.27 02:54	close	3181	0.05	0.85114	0.00000	0.00000	943.28	1914886.79
6367	2020.03.27 02:54	close	3180	0.05	0.85114	0.00000	0.00000	542.51	1915429.30
6368	2020.03.27 02:54	close	3179	0.04	0.85114	0.00000	0.00000	129.02	1915558.32
6369	2020.03.27 02:54	close	3178	0.03	0.85114	0.00000	0.00000	-140.76	1915417.56
6370	2020.03.27 02:54	close	3177	0.03	0.85114	0.00000	0.00000	-384.15	1915033.41
6371	2020.03.27 02:54	buy	3186	0.03	0.85114	0.00000	0.00000
6372	2020.03.27 02:54	sell	3187	0.03	0.85089	0.00000	0.00000
6373	2020.03.27 03:01	close	3187	0.03	0.85038	0.00000	0.00000	149.56	1915182.97
6374	2020.03.27 03:01	buy	3188	0.03	0.85034	0.00000	0.00000
6375	2020.03.27 03:04	close	3188	0.03	0.85126	0.00000	0.00000	269.70	1915452.67
6376	2020.03.27 03:04	close	3186	0.03	0.85126	0.00000	0.00000	35.18	1915487.85
6377	2020.03.27 03:09	buy	3189	0.03	0.85174	0.00000	0.00000
6378	2020.03.27 03:10	buy	3190	0.03	0.85090	0.00000	0.00000
6379	2020.03.27 03:16	close	3190	0.03	0.85182	0.00000	0.00000	269.69	1915757.54
6380	2020.03.27 03:16	close	3189	0.03	0.85182	0.00000	0.00000	23.45	1915780.99
6381	2020.03.27 03:16	buy	3191	0.03	0.85207	0.00000	0.00000
6382	2020.03.27 03:17	close	3191	0.03	0.85258	0.00000	0.00000	149.51	1915930.50
6383	2020.03.27 03:19	sell	3192	0.03	0.85304	0.00000	0.00000
6384	2020.03.27 03:20	sell	3193	0.03	0.85386	0.00000	0.00000
6385	2020.03.27 03:37	sell	3194	0.04	0.85474	0.00000	0.00000
6386	2020.03.27 03:37	sell	3195	0.05	0.85554	0.00000	0.00000
6387	2020.03.27 03:51	close	3195	0.05	0.85398	0.00000	0.00000	762.44	1916692.94
6388	2020.03.27 03:51	close	3194	0.04	0.85398	0.00000	0.00000	297.16	1916990.10
6389	2020.03.27 03:51	close	3193	0.03	0.85398	0.00000	0.00000	-35.19	1916954.91
6390	2020.03.27 03:51	close	3192	0.03	0.85398	0.00000	0.00000	-275.65	1916679.26
6391	2020.03.27 03:52	sell	3196	0.03	0.85363	0.00000	0.00000
6392	2020.03.27 03:52	close	3196	0.03	0.85308	0.00000	0.00000	161.29	1916840.55
6393	2020.03.27 03:52	sell	3197	0.03	0.85283	0.00000	0.00000
6394	2020.03.27 03:52	buy	3198	0.03	0.85284	0.00000	0.00000
6395	2020.03.27 03:55	close	3198	0.03	0.85336	0.00000	0.00000	152.44	1916992.99
6396	2020.03.27 03:56	sell	3199	0.03	0.85368	0.00000	0.00000
6397	2020.03.27 04:08	sell	3200	0.04	0.85444	0.00000	0.00000
6398	2020.03.27 04:26	sell	3201	0.05	0.85523	0.00000	0.00000
6399	2020.03.27 04:30	sell	3202	0.05	0.85604	0.00000	0.00000
6400	2020.03.27 05:00	sell	3203	0.06	0.85685	0.00000	0.00000
6401	2020.03.27 05:12	sell	3204	0.08	0.85765	0.00000	0.00000
6402	2020.03.27 05:31	buy	3205	0.03	0.85595	0.00000	0.00000
6403	2020.03.27 05:38	close	3205	0.03	0.85648	0.00000	0.00000	155.37	1917148.36
6404	2020.03.27 05:48	buy	3206	0.03	0.85572	0.00000	0.00000
6405	2020.03.27 05:49	close	3206	0.03	0.85624	0.00000	0.00000	152.44	1917300.80
6406	2020.03.27 05:49	buy	3207	0.03	0.85649	0.00000	0.00000
6407	2020.03.27 05:52	close	3207	0.03	0.85701	0.00000	0.00000	152.44	1917453.24
6408	2020.03.27 06:00	buy	3208	0.03	0.85551	0.00000	0.00000
6409	2020.03.27 06:00	close	3208	0.03	0.85465	0.00000	0.00000	-252.11	1917201.13
6410	2020.03.27 06:00	close	3204	0.08	0.85490	0.00000	0.00000	2150.48	1919351.61
6411	2020.03.27 06:00	close	3203	0.06	0.85490	0.00000	0.00000	1143.66	1920495.27
6412	2020.03.27 06:00	close	3202	0.05	0.85490	0.00000	0.00000	557.17	1921052.44
6413	2020.03.27 06:00	close	3201	0.05	0.85490	0.00000	0.00000	161.29	1921213.73
6414	2020.03.27 06:00	close	3200	0.04	0.85490	0.00000	0.00000	-179.86	1921033.87
6415	2020.03.27 06:00	close	3199	0.03	0.85490	0.00000	0.00000	-357.76	1920676.11
6416	2020.03.27 06:00	close	3197	0.03	0.85490	0.00000	0.00000	-607.02	1920069.09
6417	2020.03.27 06:00	buy	3209	0.03	0.85490	0.00000	0.00000
6418	2020.03.27 06:01	close	3209	0.03	0.85544	0.00000	0.00000	158.30	1920227.39
6419	2020.03.27 06:01	buy	3210	0.03	0.85569	0.00000	0.00000
6420	2020.03.27 06:03	buy	3211	0.03	0.85482	0.00000	0.00000
6421	2020.03.27 06:12	buy	3212	0.04	0.85409	0.00000	0.00000
6422	2020.03.27 06:43	sell	3213	0.03	0.85470	0.00000	0.00000
6423	2020.03.27 06:47	close	3213	0.03	0.85416	0.00000	0.00000	158.35	1920385.74
6424	2020.03.27 06:59	sell	3214	0.03	0.85492	0.00000	0.00000
6425	2020.03.27 07:00	close	3214	0.03	0.85556	0.00000	0.00000	-187.67	1920198.07
6426	2020.03.27 07:00	close	3212	0.04	0.85531	0.00000	0.00000	476.86	1920674.93
6427	2020.03.27 07:00	close	3211	0.03	0.85531	0.00000	0.00000	143.64	1920818.57
6428	2020.03.27 07:00	close	3210	0.03	0.85531	0.00000	0.00000	-111.40	1920707.17
6429	2020.03.27 07:00	sell	3215	0.03	0.85542	0.00000	0.00000
6430	2020.03.27 07:09	close	3215	0.03	0.85485	0.00000	0.00000	167.15	1920874.32
6431	2020.03.27 07:10	sell	3216	0.03	0.85469	0.00000	0.00000
6432	2020.03.27 07:13	sell	3217	0.03	0.85554	0.00000	0.00000
6433	2020.03.27 07:15	close	3217	0.03	0.85461	0.00000	0.00000	272.72	1921147.04
6434	2020.03.27 07:15	close	3216	0.03	0.85461	0.00000	0.00000	23.46	1921170.50
6435	2020.03.27 07:16	sell	3218	0.03	0.85468	0.00000	0.00000
6436	2020.03.27 07:18	sell	3219	0.03	0.85552	0.00000	0.00000
6437	2020.03.27 07:40	buy	3220	0.03	0.85492	0.00000	0.00000
6438	2020.03.27 07:46	close	3220	0.03	0.85543	0.00000	0.00000	149.51	1921320.01
6439	2020.03.27 07:54	sell	3221	0.04	0.85629	0.00000	0.00000
6440	2020.03.27 08:13	buy	3222	0.03	0.85517	0.00000	0.00000
6441	2020.03.27 08:13	close	3222	0.03	0.85475	0.00000	0.00000	-123.12	1921196.89
6442	2020.03.27 08:13	close	3221	0.04	0.85500	0.00000	0.00000	504.38	1921701.27
6443	2020.03.27 08:13	close	3219	0.03	0.85500	0.00000	0.00000	152.48	1921853.75
6444	2020.03.27 08:13	close	3218	0.03	0.85500	0.00000	0.00000	-93.84	1921759.91
6445	2020.03.27 08:13	buy	3223	0.03	0.85500	0.00000	0.00000
6446	2020.03.27 08:17	buy	3224	0.03	0.85417	0.00000	0.00000
6447	2020.03.27 08:20	close	3224	0.03	0.85511	0.00000	0.00000	275.56	1922035.47
6448	2020.03.27 08:20	close	3223	0.03	0.85511	0.00000	0.00000	32.24	1922067.71
6449	2020.03.27 08:32	buy	3225	0.03	0.85323	0.00000	0.00000
6450	2020.03.27 08:34	buy	3226	0.03	0.85238	0.00000	0.00000
6451	2020.03.27 08:40	close	3226	0.03	0.85336	0.00000	0.00000	287.29	1922355.00
6452	2020.03.27 08:40	close	3225	0.03	0.85336	0.00000	0.00000	38.11	1922393.11
6453	2020.03.27 08:46	buy	3227	0.03	0.85185	0.00000	0.00000
6454	2020.03.27 08:46	close	3227	0.03	0.85269	0.00000	0.00000	246.25	1922639.36
6455	2020.03.27 08:46	buy	3228	0.03	0.85294	0.00000	0.00000
6456	2020.03.27 08:48	close	3228	0.03	0.85344	0.00000	0.00000	146.58	1922785.94
6457	2020.03.27 08:58	buy	3229	0.03	0.85365	0.00000	0.00000
6458	2020.03.27 09:07	sell	3230	0.03	0.85407	0.00000	0.00000
6459	2020.03.27 09:07	close	3230	0.03	0.85442	0.00000	0.00000	-102.63	1922683.31
6460	2020.03.27 09:07	close	3229	0.03	0.85417	0.00000	0.00000	152.44	1922835.75
6461	2020.03.27 09:07	sell	3231	0.03	0.85417	0.00000	0.00000
6462	2020.03.27 09:17	close	3231	0.03	0.85367	0.00000	0.00000	146.62	1922982.37
6463	2020.03.27 09:20	buy	3232	0.03	0.85290	0.00000	0.00000
6464	2020.03.27 09:31	buy	3233	0.03	0.85208	0.00000	0.00000
6465	2020.03.27 09:33	buy	3234	0.04	0.85127	0.00000	0.00000
6466	2020.03.27 09:38	close	3234	0.04	0.85253	0.00000	0.00000	492.50	1923474.87
6467	2020.03.27 09:38	close	3233	0.03	0.85253	0.00000	0.00000	131.92	1923606.79
6468	2020.03.27 09:38	close	3232	0.03	0.85253	0.00000	0.00000	-108.47	1923498.32
6469	2020.03.27 09:39	buy	3235	0.03	0.85279	0.00000	0.00000
6470	2020.03.27 09:39	buy	3236	0.03	0.85197	0.00000	0.00000
6471	2020.03.27 09:55	close	3236	0.03	0.85289	0.00000	0.00000	269.70	1923768.02
6472	2020.03.27 09:55	close	3235	0.03	0.85289	0.00000	0.00000	29.32	1923797.34
6473	2020.03.27 09:55	buy	3237	0.03	0.85314	0.00000	0.00000
6474	2020.03.27 09:57	sell	3238	0.03	0.85320	0.00000	0.00000
6475	2020.03.27 10:00	close	3238	0.03	0.85267	0.00000	0.00000	155.42	1923952.76
6476	2020.03.27 10:02	sell	3239	0.03	0.85348	0.00000	0.00000
6477	2020.03.27 10:02	close	3239	0.03	0.85391	0.00000	0.00000	-126.10	1923826.66
6478	2020.03.27 10:02	close	3237	0.03	0.85366	0.00000	0.00000	152.44	1923979.10
6479	2020.03.27 10:02	sell	3240	0.03	0.85366	0.00000	0.00000
6480	2020.03.27 10:04	sell	3241	0.03	0.85447	0.00000	0.00000
6481	2020.03.27 10:16	close	3241	0.03	0.85353	0.00000	0.00000	275.65	1924254.75
6482	2020.03.27 10:16	close	3240	0.03	0.85353	0.00000	0.00000	38.12	1924292.87
6483	2020.03.27 10:17	sell	3242	0.03	0.85361	0.00000	0.00000
6484	2020.03.27 10:20	close	3242	0.03	0.85311	0.00000	0.00000	146.62	1924439.49
6485	2020.03.27 10:20	sell	3243	0.03	0.85286	0.00000	0.00000
6486	2020.03.27 10:22	sell	3244	0.03	0.85367	0.00000	0.00000
6487	2020.03.27 10:25	close	3244	0.03	0.85273	0.00000	0.00000	275.66	1924715.15
6488	2020.03.27 10:25	close	3243	0.03	0.85273	0.00000	0.00000	38.13	1924753.28
6489	2020.03.27 10:25	buy	3245	0.03	0.85252	0.00000	0.00000
6490	2020.03.27 10:26	buy	3246	0.03	0.85170	0.00000	0.00000
6491	2020.03.27 10:27	close	3246	0.03	0.85262	0.00000	0.00000	269.70	1925022.98
6492	2020.03.27 10:27	close	3245	0.03	0.85262	0.00000	0.00000	29.32	1925052.30
6493	2020.03.27 10:27	buy	3247	0.03	0.85287	0.00000	0.00000
6494	2020.03.27 10:37	buy	3248	0.03	0.85207	0.00000	0.00000
6495	2020.03.27 10:41	close	3248	0.03	0.85298	0.00000	0.00000	266.76	1925319.06
6496	2020.03.27 10:41	close	3247	0.03	0.85298	0.00000	0.00000	32.25	1925351.31
6497	2020.03.27 10:42	buy	3249	0.03	0.85327	0.00000	0.00000
6498	2020.03.27 10:45	buy	3250	0.03	0.85246	0.00000	0.00000
6499	2020.03.27 10:52	close	3250	0.03	0.85341	0.00000	0.00000	278.49	1925629.80
6500	2020.03.27 10:52	close	3249	0.03	0.85341	0.00000	0.00000	41.04	1925670.84
6501	2020.03.27 10:52	buy	3251	0.03	0.85366	0.00000	0.00000
6502	2020.03.27 10:52	sell	3252	0.03	0.85347	0.00000	0.00000
6503	2020.03.27 10:52	close	3252	0.03	0.85292	0.00000	0.00000	161.29	1925832.13
6504	2020.03.27 10:52	sell	3253	0.03	0.85267	0.00000	0.00000
6505	2020.03.27 10:52	buy	3254	0.03	0.85285	0.00000	0.00000
6506	2020.03.27 10:55	sell	3255	0.03	0.85349	0.00000	0.00000
6507	2020.03.27 10:55	close	3254	0.03	0.85378	0.00000	0.00000	272.63	1926104.76
6508	2020.03.27 10:55	close	3251	0.03	0.85378	0.00000	0.00000	35.18	1926139.94
6509	2020.03.27 11:02	close	3255	0.03	0.85258	0.00000	0.00000	266.86	1926406.80
6510	2020.03.27 11:02	close	3253	0.03	0.85258	0.00000	0.00000	26.40	1926433.20
6511	2020.03.27 11:06	buy	3256	0.03	0.85346	0.00000	0.00000
6512	2020.03.27 11:10	buy	3257	0.03	0.85266	0.00000	0.00000
6513	2020.03.27 11:17	close	3257	0.03	0.85356	0.00000	0.00000	263.84	1926697.04
6514	2020.03.27 11:17	close	3256	0.03	0.85356	0.00000	0.00000	29.32	1926726.36
6515	2020.03.27 11:19	sell	3258	0.03	0.85398	0.00000	0.00000
6516	2020.03.27 11:23	close	3258	0.03	0.85347	0.00000	0.00000	149.56	1926875.92
6517	2020.03.27 11:25	sell	3259	0.03	0.85312	0.00000	0.00000
6518	2020.03.27 11:34	sell	3260	0.03	0.85399	0.00000	0.00000
6519	2020.03.27 11:38	sell	3261	0.04	0.85472	0.00000	0.00000
6520	2020.03.27 12:12	buy	3262	0.03	0.85405	0.00000	0.00000
6521	2020.03.27 12:16	close	3262	0.03	0.85458	0.00000	0.00000	155.37	1927031.29
6522	2020.03.27 12:16	buy	3263	0.03	0.85483	0.00000	0.00000
6523	2020.03.27 12:36	close	3263	0.03	0.85534	0.00000	0.00000	149.51	1927180.80
6524	2020.03.27 12:36	sell	3264	0.05	0.85554	0.00000	0.00000
6525	2020.03.27 12:50	sell	3265	0.05	0.85633	0.00000	0.00000
6526	2020.03.27 12:54	sell	3266	0.06	0.85713	0.00000	0.00000
6527	2020.03.27 13:17	buy	3267	0.03	0.85530	0.00000	0.00000
6528	2020.03.27 13:20	close	3267	0.03	0.85472	0.00000	0.00000	-170.02	1927010.78
6529	2020.03.27 13:20	close	3266	0.06	0.85497	0.00000	0.00000	1266.86	1928277.64
6530	2020.03.27 13:20	close	3265	0.05	0.85497	0.00000	0.00000	664.71	1928942.35
6531	2020.03.27 13:20	close	3264	0.05	0.85497	0.00000	0.00000	278.59	1929220.94
6532	2020.03.27 13:20	close	3261	0.04	0.85497	0.00000	0.00000	-97.75	1929123.19
6533	2020.03.27 13:20	close	3260	0.03	0.85497	0.00000	0.00000	-287.39	1928835.80
6534	2020.03.27 13:20	close	3259	0.03	0.85497	0.00000	0.00000	-542.52	1928293.28
6535	2020.03.27 13:20	buy	3268	0.03	0.85497	0.00000	0.00000
6536	2020.03.27 13:21	buy	3269	0.03	0.85416	0.00000	0.00000
6537	2020.03.27 13:38	close	3269	0.03	0.85507	0.00000	0.00000	266.76	1928560.04
6538	2020.03.27 13:38	close	3268	0.03	0.85507	0.00000	0.00000	29.31	1928589.35
6539	2020.03.27 13:39	buy	3270	0.03	0.85537	0.00000	0.00000
6540	2020.03.27 13:39	buy	3271	0.03	0.85455	0.00000	0.00000
6541	2020.03.27 13:43	close	3271	0.03	0.85549	0.00000	0.00000	275.56	1928864.91
6542	2020.03.27 13:43	close	3270	0.03	0.85549	0.00000	0.00000	35.18	1928900.09
6543	2020.03.27 13:43	sell	3272	0.03	0.85549	0.00000	0.00000
6544	2020.03.27 13:44	close	3272	0.03	0.85495	0.00000	0.00000	158.36	1929058.45
6545	2020.03.27 13:44	buy	3273	0.03	0.85495	0.00000	0.00000
6546	2020.03.27 13:52	buy	3274	0.03	0.85414	0.00000	0.00000
6547	2020.03.27 13:53	buy	3275	0.04	0.85328	0.00000	0.00000
6548	2020.03.27 14:00	buy	3276	0.05	0.85253	0.00000	0.00000
6549	2020.03.27 14:20	close	3276	0.05	0.85405	0.00000	0.00000	742.64	1929801.09
6550	2020.03.27 14:20	close	3275	0.04	0.85405	0.00000	0.00000	300.97	1930102.06
6551	2020.03.27 14:20	close	3274	0.03	0.85405	0.00000	0.00000	-26.38	1930075.68
6552	2020.03.27 14:20	close	3273	0.03	0.85405	0.00000	0.00000	-263.83	1929811.85
6553	2020.03.27 14:27	sell	3277	0.03	0.85339	0.00000	0.00000
6554	2020.03.27 14:28	close	3277	0.03	0.85288	0.00000	0.00000	149.56	1929961.41
6555	2020.03.27 14:30	buy	3278	0.03	0.85189	0.00000	0.00000
6556	2020.03.27 14:30	close	3278	0.03	0.85292	0.00000	0.00000	301.94	1930263.35
6557	2020.03.27 14:30	buy	3279	0.03	0.85317	0.00000	0.00000
6558	2020.03.27 14:32	buy	3280	0.03	0.85198	0.00000	0.00000
6559	2020.03.27 14:32	buy	3281	0.04	0.85144	0.00000	0.00000
6560	2020.03.27 14:34	close	3281	0.04	0.85263	0.00000	0.00000	465.13	1930728.48
6561	2020.03.27 14:34	close	3280	0.03	0.85263	0.00000	0.00000	190.55	1930919.03
6562	2020.03.27 14:34	close	3279	0.03	0.85263	0.00000	0.00000	-158.30	1930760.73
6563	2020.03.27 14:35	buy	3282	0.03	0.85232	0.00000	0.00000
6564	2020.03.27 14:35	close	3282	0.03	0.85297	0.00000	0.00000	190.55	1930951.28
6565	2020.03.27 14:35	buy	3283	0.03	0.85322	0.00000	0.00000
6566	2020.03.27 14:44	buy	3284	0.03	0.85239	0.00000	0.00000
6567	2020.03.27 14:52	buy	3285	0.04	0.85162	0.00000	0.00000
6568	2020.03.27 14:57	buy	3286	0.05	0.85079	0.00000	0.00000
6569	2020.03.27 15:00	close	3286	0.05	0.85239	0.00000	0.00000	781.73	1931733.01
6570	2020.03.27 15:00	close	3285	0.04	0.85239	0.00000	0.00000	300.96	1932033.97
6571	2020.03.27 15:00	close	3284	0.03	0.85239	0.00000	0.00000	0.00	1932033.97
6572	2020.03.27 15:00	close	3283	0.03	0.85239	0.00000	0.00000	-243.32	1931790.65
6573	2020.03.27 15:00	buy	3287	0.03	0.85264	0.00000	0.00000
6574	2020.03.27 15:01	buy	3288	0.03	0.85183	0.00000	0.00000
6575	2020.03.27 15:01	close	3288	0.03	0.85276	0.00000	0.00000	272.63	1932063.28
6576	2020.03.27 15:01	close	3287	0.03	0.85276	0.00000	0.00000	35.18	1932098.46
6577	2020.03.27 15:01	buy	3289	0.03	0.85301	0.00000	0.00000
6578	2020.03.27 15:02	buy	3290	0.03	0.85218	0.00000	0.00000
6579	2020.03.27 15:04	close	3290	0.03	0.85310	0.00000	0.00000	269.70	1932368.16
6580	2020.03.27 15:04	close	3289	0.03	0.85310	0.00000	0.00000	26.38	1932394.54
6581	2020.03.27 15:11	sell	3291	0.03	0.85297	0.00000	0.00000
6582	2020.03.27 15:12	close	3291	0.03	0.85246	0.00000	0.00000	149.55	1932544.09
6583	2020.03.27 15:13	sell	3292	0.03	0.85218	0.00000	0.00000
6584	2020.03.27 15:13	sell	3293	0.03	0.85303	0.00000	0.00000
6585	2020.03.27 15:15	close	3293	0.03	0.85209	0.00000	0.00000	275.65	1932819.74
6586	2020.03.27 15:15	close	3292	0.03	0.85209	0.00000	0.00000	26.39	1932846.13
6587	2020.03.27 15:16	sell	3294	0.03	0.85129	0.00000	0.00000
6588	2020.03.27 15:22	sell	3295	0.03	0.85210	0.00000	0.00000
6589	2020.03.27 15:36	sell	3296	0.04	0.85289	0.00000	0.00000
6590	2020.03.27 15:43	close	3296	0.04	0.85163	0.00000	0.00000	492.66	1933338.79
6591	2020.03.27 15:43	close	3295	0.03	0.85163	0.00000	0.00000	137.83	1933476.62
6592	2020.03.27 15:43	close	3294	0.03	0.85163	0.00000	0.00000	-99.70	1933376.92
6593	2020.03.27 15:44	sell	3297	0.03	0.85178	0.00000	0.00000
6594	2020.03.27 15:46	sell	3298	0.03	0.85259	0.00000	0.00000
6595	2020.03.27 15:51	sell	3299	0.04	0.85341	0.00000	0.00000
6596	2020.03.27 15:52	sell	3300	0.05	0.85418	0.00000	0.00000
6597	2020.03.27 16:13	sell	3301	0.05	0.85708	0.00000	0.00000
6598	2020.03.27 16:33	buy	3302	0.03	0.85534	0.00000	0.00000
6599	2020.03.27 17:09	close	3302	0.03	0.85340	0.00000	0.00000	-568.71	1932808.21
6600	2020.03.27 17:09	close	3301	0.05	0.85365	0.00000	0.00000	1676.39	1934484.60
6601	2020.03.27 17:09	close	3300	0.05	0.85365	0.00000	0.00000	259.03	1934743.63
6602	2020.03.27 17:09	close	3299	0.04	0.85365	0.00000	0.00000	-93.84	1934649.79
6603	2020.03.27 17:09	close	3298	0.03	0.85365	0.00000	0.00000	-310.84	1934338.95
6604	2020.03.27 17:09	close	3297	0.03	0.85365	0.00000	0.00000	-548.37	1933790.58
6605	2020.03.27 17:09	buy	3303	0.03	0.85365	0.00000	0.00000
6606	2020.03.27 17:11	close	3303	0.03	0.85416	0.00000	0.00000	149.51	1933940.09
6607	2020.03.27 17:11	buy	3304	0.03	0.85441	0.00000	0.00000
6608	2020.03.27 17:13	buy	3305	0.03	0.85360	0.00000	0.00000
6609	2020.03.27 17:15	close	3305	0.03	0.85452	0.00000	0.00000	269.70	1934209.79
6610	2020.03.27 17:15	close	3304	0.03	0.85452	0.00000	0.00000	32.25	1934242.04
6611	2020.03.27 17:16	buy	3306	0.03	0.85481	0.00000	0.00000
6612	2020.03.27 17:17	close	3306	0.03	0.85531	0.00000	0.00000	146.58	1934388.62
6613	2020.03.27 17:19	sell	3307	0.03	0.85581	0.00000	0.00000
6614	2020.03.27 17:27	sell	3308	0.03	0.85665	0.00000	0.00000
6615	2020.03.27 17:30	close	3308	0.03	0.85569	0.00000	0.00000	281.51	1934670.13
6616	2020.03.27 17:30	close	3307	0.03	0.85569	0.00000	0.00000	35.19	1934705.32
6617	2020.03.27 17:33	sell	3309	0.03	0.85501	0.00000	0.00000
6618	2020.03.27 17:34	sell	3310	0.03	0.85585	0.00000	0.00000
6619	2020.03.27 17:39	close	3310	0.03	0.85493	0.00000	0.00000	269.78	1934975.10
6620	2020.03.27 17:39	close	3309	0.03	0.85493	0.00000	0.00000	23.46	1934998.56
6621	2020.03.27 17:44	buy	3311	0.03	0.85550	0.00000	0.00000
6622	2020.03.27 17:45	close	3311	0.03	0.85600	0.00000	0.00000	146.58	1935145.14
6623	2020.03.27 17:47	sell	3312	0.03	0.85704	0.00000	0.00000
6624	2020.03.27 17:49	sell	3313	0.03	0.85787	0.00000	0.00000
6625	2020.03.27 17:50	sell	3314	0.04	0.85866	0.00000	0.00000
6626	2020.03.27 17:55	sell	3315	0.05	0.85945	0.00000	0.00000
6627	2020.03.27 17:56	sell	3316	0.05	0.86028	0.00000	0.00000
6628	2020.03.27 18:19	sell	3317	0.06	0.86392	0.00000	0.00000
6629	2020.03.27 18:50	buy	3318	0.03	0.86192	0.00000	0.00000
6630	2020.03.27 18:52	close	3318	0.03	0.86242	0.00000	0.00000	146.58	1935291.72
6631	2020.03.27 19:31	buy	3319	0.03	0.86282	0.00000	0.00000
6632	2020.03.27 19:43	close	3319	0.03	0.86333	0.00000	0.00000	149.50	1935441.22
6633	2020.03.27 19:55	sell	3320	0.08	0.86531	0.00000	0.00000
6634	2020.03.27 20:18	buy	3321	0.03	0.86309	0.00000	0.00000
6635	2020.03.27 20:19	close	3321	0.03	0.86360	0.00000	0.00000	149.50	1935590.72
6636	2020.03.27 20:19	buy	3322	0.03	0.86317	0.00000	0.00000
6637	2020.03.27 20:23	buy	3323	0.03	0.86235	0.00000	0.00000
6638	2020.03.27 20:32	close	3323	0.03	0.86326	0.00000	0.00000	266.76	1935857.48
6639	2020.03.27 20:32	close	3322	0.03	0.86326	0.00000	0.00000	26.38	1935883.86
6640	2020.03.27 20:45	buy	3324	0.03	0.86213	0.00000	0.00000
6641	2020.03.27 20:50	buy	3325	0.03	0.86133	0.00000	0.00000
6642	2020.03.27 20:52	close	3325	0.03	0.86223	0.00000	0.00000	263.83	1936147.69
6643	2020.03.27 20:52	close	3324	0.03	0.86223	0.00000	0.00000	29.31	1936177.00
6644	2020.03.27 21:34	buy	3326	0.03	0.86251	0.00000	0.00000
6645	2020.03.27 21:36	close	3326	0.03	0.86304	0.00000	0.00000	155.37	1936332.37
6646	2020.03.27 21:54	buy	3327	0.03	0.86240	0.00000	0.00000
6647	2020.03.27 21:59	close	3327	0.03	0.86294	0.00000	0.00000	158.30	1936490.67
6648	2020.03.27 22:27	buy	3328	0.03	0.86255	0.00000	0.00000
6649	2020.03.27 22:38	close	3328	0.03	0.86305	0.00000	0.00000	146.57	1936637.24
6650	2020.03.30 00:02	buy	3329	0.03	0.86175	0.00000	0.00000
6651	2020.03.30 00:16	buy	3330	0.03	0.86076	0.00000	0.00000
6652	2020.03.30 00:16	close	3330	0.03	0.85979	0.00000	0.00000	-284.35	1936352.89
6653	2020.03.30 00:16	close	3329	0.03	0.85979	0.00000	0.00000	-574.57	1935778.32
6654	2020.03.30 00:16	close	3320	0.08	0.86004	0.00000	0.00000	4122.51	1939900.83
6655	2020.03.30 00:16	close	3317	0.06	0.86004	0.00000	0.00000	2276.66	1942177.48
6656	2020.03.30 00:16	close	3316	0.05	0.86004	0.00000	0.00000	118.18	1942295.66
6657	2020.03.30 00:16	close	3315	0.05	0.86004	0.00000	0.00000	-287.48	1942008.18
6658	2020.03.30 00:16	close	3314	0.04	0.86004	0.00000	0.00000	-538.87	1941469.32
6659	2020.03.30 00:16	close	3313	0.03	0.86004	0.00000	0.00000	-635.82	1940833.50
6660	2020.03.30 00:16	close	3312	0.03	0.86004	0.00000	0.00000	-879.21	1939954.28
6661	2020.03.30 00:16	buy	3331	0.03	0.86004	0.00000	0.00000
6662	2020.03.30 00:17	close	3331	0.03	0.86078	0.00000	0.00000	216.93	1940171.21
6663	2020.03.30 00:18	buy	3332	0.03	0.86112	0.00000	0.00000
6664	2020.03.30 00:18	close	3332	0.03	0.86173	0.00000	0.00000	178.82	1940350.03
6665	2020.03.30 00:18	buy	3333	0.03	0.86198	0.00000	0.00000
6666	2020.03.30 00:20	close	3333	0.03	0.86273	0.00000	0.00000	219.86	1940569.89
6667	2020.03.30 00:21	buy	3334	0.03	0.86270	0.00000	0.00000
6668	2020.03.30 00:21	buy	3335	0.03	0.86160	0.00000	0.00000
6669	2020.03.30 00:29	close	3335	0.03	0.86275	0.00000	0.00000	337.12	1940907.01
6670	2020.03.30 00:29	close	3334	0.03	0.86275	0.00000	0.00000	14.66	1940921.67
6671	2020.03.30 00:29	sell	3336	0.03	0.86275	0.00000	0.00000
6672	2020.03.30 00:33	close	3336	0.03	0.86166	0.00000	0.00000	319.64	1941241.31
6673	2020.03.30 00:47	sell	3337	0.03	0.86236	0.00000	0.00000
6674	2020.03.30 00:52	sell	3338	0.03	0.86331	0.00000	0.00000
6675	2020.03.30 01:02	close	3338	0.03	0.86230	0.00000	0.00000	296.18	1941537.49
6676	2020.03.30 01:02	close	3337	0.03	0.86230	0.00000	0.00000	17.59	1941555.08
6677	2020.03.30 01:02	buy	3339	0.03	0.86189	0.00000	0.00000
6678	2020.03.30 01:02	buy	3340	0.03	0.86084	0.00000	0.00000
6679	2020.03.30 01:04	close	3340	0.03	0.86192	0.00000	0.00000	316.60	1941871.68
6680	2020.03.30 01:04	close	3339	0.03	0.86192	0.00000	0.00000	8.79	1941880.47
6681	2020.03.30 01:04	buy	3341	0.03	0.86233	0.00000	0.00000
6682	2020.03.30 01:05	close	3341	0.03	0.86283	0.00000	0.00000	146.58	1942027.05
6683	2020.03.30 01:06	buy	3342	0.03	0.86307	0.00000	0.00000
6684	2020.03.30 01:10	buy	3343	0.03	0.86225	0.00000	0.00000
6685	2020.03.30 01:21	buy	3344	0.04	0.86146	0.00000	0.00000
6686	2020.03.30 01:22	buy	3345	0.05	0.86059	0.00000	0.00000
6687	2020.03.30 01:31	close	3345	0.05	0.86221	0.00000	0.00000	791.48	1942818.53
6688	2020.03.30 01:31	close	3344	0.04	0.86221	0.00000	0.00000	293.14	1943111.67
6689	2020.03.30 01:31	close	3343	0.03	0.86221	0.00000	0.00000	-11.72	1943099.95
6690	2020.03.30 01:31	close	3342	0.03	0.86221	0.00000	0.00000	-252.10	1942847.85
6691	2020.03.30 01:31	buy	3346	0.03	0.86246	0.00000	0.00000
6692	2020.03.30 01:31	close	3346	0.03	0.86302	0.00000	0.00000	164.16	1943012.01
6693	2020.03.30 01:31	buy	3347	0.03	0.86327	0.00000	0.00000
6694	2020.03.30 01:32	buy	3348	0.03	0.86242	0.00000	0.00000
6695	2020.03.30 01:57	sell	3349	0.03	0.86320	0.00000	0.00000
6696	2020.03.30 01:57	close	3349	0.03	0.86362	0.00000	0.00000	-123.16	1942888.85
6697	2020.03.30 01:57	close	3348	0.03	0.86337	0.00000	0.00000	278.48	1943167.33
6698	2020.03.30 01:57	close	3347	0.03	0.86337	0.00000	0.00000	29.32	1943196.65
6699	2020.03.30 01:57	sell	3350	0.03	0.86337	0.00000	0.00000
6700	2020.03.30 01:59	close	3350	0.03	0.86279	0.00000	0.00000	170.08	1943366.73
6701	2020.03.30 01:59	sell	3351	0.03	0.86254	0.00000	0.00000
6702	2020.03.30 02:02	sell	3352	0.03	0.86338	0.00000	0.00000
6703	2020.03.30 02:22	sell	3353	0.04	0.86417	0.00000	0.00000
6704	2020.03.30 02:29	sell	3354	0.05	0.86498	0.00000	0.00000
6705	2020.03.30 02:31	sell	3355	0.05	0.86583	0.00000	0.00000
6706	2020.03.30 02:45	sell	3356	0.06	0.86655	0.00000	0.00000
6707	2020.03.30 02:45	sell	3357	0.08	0.86735	0.00000	0.00000
6708	2020.03.30 02:46	sell	3358	0.10	0.86817	0.00000	0.00000
6709	2020.03.30 02:48	close	3358	0.10	0.86527	0.00000	0.00000	2834.69	1946201.42
6710	2020.03.30 02:48	close	3357	0.08	0.86527	0.00000	0.00000	1626.52	1947827.94
6711	2020.03.30 02:48	close	3356	0.06	0.86527	0.00000	0.00000	750.71	1948578.65
6712	2020.03.30 02:48	close	3355	0.05	0.86527	0.00000	0.00000	273.69	1948852.34
6713	2020.03.30 02:48	close	3354	0.05	0.86527	0.00000	0.00000	-141.73	1948710.61
6714	2020.03.30 02:48	close	3353	0.04	0.86527	0.00000	0.00000	-430.09	1948280.52
6715	2020.03.30 02:48	close	3352	0.03	0.86527	0.00000	0.00000	-554.24	1947726.28
6716	2020.03.30 02:48	close	3351	0.03	0.86527	0.00000	0.00000	-800.56	1946925.72
6717	2020.03.30 02:49	sell	3359	0.03	0.86516	0.00000	0.00000
6718	2020.03.30 02:50	sell	3360	0.03	0.86601	0.00000	0.00000
6719	2020.03.30 02:51	sell	3361	0.04	0.86682	0.00000	0.00000
6720	2020.03.30 02:58	sell	3362	0.05	0.86758	0.00000	0.00000
6721	2020.03.30 02:59	close	3362	0.05	0.86595	0.00000	0.00000	796.65	1947722.37
6722	2020.03.30 02:59	close	3361	0.04	0.86595	0.00000	0.00000	340.17	1948062.54
6723	2020.03.30 02:59	close	3360	0.03	0.86595	0.00000	0.00000	17.60	1948080.14
6724	2020.03.30 02:59	close	3359	0.03	0.86595	0.00000	0.00000	-231.66	1947848.48
6725	2020.03.30 03:05	sell	3363	0.03	0.86583	0.00000	0.00000
6726	2020.03.30 03:06	close	3363	0.03	0.86533	0.00000	0.00000	146.62	1947995.10
6727	2020.03.30 03:06	buy	3364	0.03	0.86504	0.00000	0.00000
6728	2020.03.30 03:07	close	3364	0.03	0.86554	0.00000	0.00000	146.57	1948141.67
6729	2020.03.30 03:11	buy	3365	0.03	0.86646	0.00000	0.00000
6730	2020.03.30 03:17	buy	3366	0.03	0.86561	0.00000	0.00000
6731	2020.03.30 03:22	close	3366	0.03	0.86660	0.00000	0.00000	290.21	1948431.88
6732	2020.03.30 03:22	close	3365	0.03	0.86660	0.00000	0.00000	41.04	1948472.92
6733	2020.03.30 03:27	sell	3367	0.03	0.86556	0.00000	0.00000
6734	2020.03.30 03:33	sell	3368	0.03	0.86640	0.00000	0.00000
6735	2020.03.30 03:34	buy	3369	0.03	0.86548	0.00000	0.00000
6736	2020.03.30 03:35	close	3369	0.03	0.86521	0.00000	0.00000	-79.15	1948393.77
6737	2020.03.30 03:35	close	3368	0.03	0.86546	0.00000	0.00000	275.65	1948669.42
6738	2020.03.30 03:35	close	3367	0.03	0.86546	0.00000	0.00000	29.33	1948698.75
6739	2020.03.30 03:35	sell	3370	0.03	0.86521	0.00000	0.00000
6740	2020.03.30 03:35	buy	3371	0.03	0.86541	0.00000	0.00000
6741	2020.03.30 03:36	close	3370	0.03	0.86469	0.00000	0.00000	152.49	1948851.24
6742	2020.03.30 03:36	buy	3372	0.03	0.86454	0.00000	0.00000
6743	2020.03.30 03:36	buy	3373	0.04	0.86378	0.00000	0.00000
6744	2020.03.30 03:37	buy	3374	0.05	0.86294	0.00000	0.00000
6745	2020.03.30 03:37	buy	3375	0.05	0.86219	0.00000	0.00000
6746	2020.03.30 03:37	buy	3376	0.06	0.86136	0.00000	0.00000
6747	2020.03.30 03:38	close	3376	0.06	0.86361	0.00000	0.00000	1319.12	1950170.36
6748	2020.03.30 03:38	close	3375	0.05	0.86361	0.00000	0.00000	693.76	1950864.12
6749	2020.03.30 03:38	close	3374	0.05	0.86361	0.00000	0.00000	327.34	1951191.46
6750	2020.03.30 03:38	close	3373	0.04	0.86361	0.00000	0.00000	-66.44	1951125.02
6751	2020.03.30 03:38	close	3372	0.03	0.86361	0.00000	0.00000	-272.62	1950852.40
6752	2020.03.30 03:38	close	3371	0.03	0.86361	0.00000	0.00000	-527.65	1950324.75
6753	2020.03.30 03:38	buy	3377	0.03	0.86420	0.00000	0.00000
6754	2020.03.30 03:38	buy	3378	0.03	0.86333	0.00000	0.00000
6755	2020.03.30 03:48	buy	3379	0.04	0.86257	0.00000	0.00000
6756	2020.03.30 04:01	close	3379	0.04	0.86382	0.00000	0.00000	488.56	1950813.31
6757	2020.03.30 04:01	close	3378	0.03	0.86382	0.00000	0.00000	143.64	1950956.95
6758	2020.03.30 04:01	close	3377	0.03	0.86382	0.00000	0.00000	-111.39	1950845.56
6759	2020.03.30 04:01	sell	3380	0.03	0.86382	0.00000	0.00000
6760	2020.03.30 04:03	sell	3381	0.03	0.86464	0.00000	0.00000
6761	2020.03.30 04:04	close	3381	0.03	0.86371	0.00000	0.00000	272.71	1951118.27
6762	2020.03.30 04:04	close	3380	0.03	0.86371	0.00000	0.00000	32.25	1951150.52
6763	2020.03.30 04:04	sell	3382	0.03	0.86346	0.00000	0.00000
6764	2020.03.30 04:05	sell	3383	0.03	0.86427	0.00000	0.00000
6765	2020.03.30 04:07	close	3383	0.03	0.86333	0.00000	0.00000	275.65	1951426.17
6766	2020.03.30 04:07	close	3382	0.03	0.86333	0.00000	0.00000	38.12	1951464.29
6767	2020.03.30 04:07	sell	3384	0.03	0.86308	0.00000	0.00000
6768	2020.03.30 04:09	close	3384	0.03	0.86257	0.00000	0.00000	149.55	1951613.84
6769	2020.03.30 04:11	buy	3385	0.03	0.86384	0.00000	0.00000
6770	2020.03.30 04:12	close	3385	0.03	0.86436	0.00000	0.00000	152.44	1951766.28
6771	2020.03.30 04:15	sell	3386	0.03	0.86486	0.00000	0.00000
6772	2020.03.30 04:16	close	3386	0.03	0.86430	0.00000	0.00000	164.22	1951930.50
6773	2020.03.30 04:21	sell	3387	0.03	0.86530	0.00000	0.00000
6774	2020.03.30 04:26	close	3387	0.03	0.86472	0.00000	0.00000	170.08	1952100.58
6775	2020.03.30 04:34	sell	3388	0.03	0.86420	0.00000	0.00000
6776	2020.03.30 04:35	sell	3389	0.03	0.86507	0.00000	0.00000
6777	2020.03.30 04:40	close	3389	0.03	0.86412	0.00000	0.00000	278.58	1952379.16
6778	2020.03.30 04:40	close	3388	0.03	0.86412	0.00000	0.00000	23.45	1952402.61
6779	2020.03.30 04:41	buy	3390	0.03	0.86476	0.00000	0.00000
6780	2020.03.30 04:49	buy	3391	0.03	0.86390	0.00000	0.00000
6781	2020.03.30 04:55	close	3391	0.03	0.86485	0.00000	0.00000	278.48	1952681.09
6782	2020.03.30 04:55	close	3390	0.03	0.86485	0.00000	0.00000	26.38	1952707.47
6783	2020.03.30 04:56	sell	3392	0.03	0.86413	0.00000	0.00000
6784	2020.03.30 05:04	buy	3393	0.03	0.86365	0.00000	0.00000
6785	2020.03.30 05:04	close	3393	0.03	0.86326	0.00000	0.00000	-114.33	1952593.14
6786	2020.03.30 05:04	close	3392	0.03	0.86351	0.00000	0.00000	181.81	1952774.95
6787	2020.03.30 05:04	buy	3394	0.03	0.86351	0.00000	0.00000
6788	2020.03.30 05:06	buy	3395	0.03	0.86270	0.00000	0.00000
6789	2020.03.30 05:22	buy	3396	0.04	0.86182	0.00000	0.00000
6790	2020.03.30 05:31	close	3396	0.04	0.86311	0.00000	0.00000	504.20	1953279.15
6791	2020.03.30 05:31	close	3395	0.03	0.86311	0.00000	0.00000	120.18	1953399.33
6792	2020.03.30 05:31	close	3394	0.03	0.86311	0.00000	0.00000	-117.26	1953282.07
6793	2020.03.30 05:31	buy	3397	0.03	0.86336	0.00000	0.00000
6794	2020.03.30 05:33	sell	3398	0.03	0.86349	0.00000	0.00000
6795	2020.03.30 05:34	close	3398	0.03	0.86297	0.00000	0.00000	152.49	1953434.56
6796	2020.03.30 05:36	buy	3399	0.03	0.86255	0.00000	0.00000
6797	2020.03.30 05:45	sell	3400	0.03	0.86281	0.00000	0.00000
6798	2020.03.30 06:21	close	3400	0.03	0.86203	0.00000	0.00000	228.73	1953663.29
6799	2020.03.30 06:27	buy	3401	0.04	0.86171	0.00000	0.00000
6800	2020.03.30 06:49	sell	3402	0.03	0.86267	0.00000	0.00000
6801	2020.03.30 06:52	close	3402	0.03	0.86215	0.00000	0.00000	152.49	1953815.78
6802	2020.03.30 07:19	sell	3403	0.03	0.86272	0.00000	0.00000
6803	2020.03.30 07:20	close	3403	0.03	0.86321	0.00000	0.00000	-143.69	1953672.09
6804	2020.03.30 07:20	close	3401	0.04	0.86296	0.00000	0.00000	488.56	1954160.65
6805	2020.03.30 07:20	close	3399	0.03	0.86296	0.00000	0.00000	120.19	1954280.84
6806	2020.03.30 07:20	close	3397	0.03	0.86296	0.00000	0.00000	-117.26	1954163.58
6807	2020.03.30 07:20	sell	3404	0.03	0.86296	0.00000	0.00000
6808	2020.03.30 07:31	close	3404	0.03	0.86244	0.00000	0.00000	152.48	1954316.06
6809	2020.03.30 07:31	sell	3405	0.03	0.86219	0.00000	0.00000
6810	2020.03.30 07:36	sell	3406	0.03	0.86299	0.00000	0.00000
6811	2020.03.30 07:41	sell	3407	0.04	0.86383	0.00000	0.00000
6812	2020.03.30 07:52	sell	3408	0.05	0.86460	0.00000	0.00000
6813	2020.03.30 08:16	buy	3409	0.03	0.86317	0.00000	0.00000
6814	2020.03.30 08:17	close	3409	0.03	0.86283	0.00000	0.00000	-99.67	1954216.39
6815	2020.03.30 08:17	close	3408	0.05	0.86308	0.00000	0.00000	742.88	1954959.27
6816	2020.03.30 08:17	close	3407	0.04	0.86308	0.00000	0.00000	293.24	1955252.51
6817	2020.03.30 08:17	close	3406	0.03	0.86308	0.00000	0.00000	-26.39	1955226.12
6818	2020.03.30 08:17	close	3405	0.03	0.86308	0.00000	0.00000	-260.99	1954965.13
6819	2020.03.30 08:17	buy	3410	0.03	0.86308	0.00000	0.00000
6820	2020.03.30 08:17	sell	3411	0.03	0.86283	0.00000	0.00000
6821	2020.03.30 08:17	close	3411	0.03	0.86231	0.00000	0.00000	152.49	1955117.62
6822	2020.03.30 08:17	buy	3412	0.03	0.86223	0.00000	0.00000
6823	2020.03.30 08:29	close	3412	0.03	0.86319	0.00000	0.00000	281.41	1955399.03
6824	2020.03.30 08:29	close	3410	0.03	0.86319	0.00000	0.00000	32.24	1955431.27
6825	2020.03.30 08:32	buy	3413	0.03	0.86328	0.00000	0.00000
6826	2020.03.30 08:37	close	3413	0.03	0.86385	0.00000	0.00000	167.09	1955598.36
6827	2020.03.30 08:37	buy	3414	0.03	0.86410	0.00000	0.00000
6828	2020.03.30 08:37	sell	3415	0.03	0.86417	0.00000	0.00000
6829	2020.03.30 08:40	close	3415	0.03	0.86364	0.00000	0.00000	155.42	1955753.78
6830	2020.03.30 08:42	sell	3416	0.03	0.86427	0.00000	0.00000
6831	2020.03.30 08:45	close	3416	0.03	0.86376	0.00000	0.00000	149.55	1955903.33
6832	2020.03.30 09:04	sell	3417	0.03	0.86457	0.00000	0.00000
6833	2020.03.30 09:04	close	3417	0.03	0.86487	0.00000	0.00000	-87.97	1955815.36
6834	2020.03.30 09:04	close	3414	0.03	0.86462	0.00000	0.00000	152.43	1955967.79
6835	2020.03.30 09:04	sell	3418	0.03	0.86462	0.00000	0.00000
6836	2020.03.30 09:09	close	3418	0.03	0.86408	0.00000	0.00000	158.35	1956126.14
6837	2020.03.30 09:12	sell	3419	0.03	0.86464	0.00000	0.00000
6838	2020.03.30 09:13	close	3419	0.03	0.86413	0.00000	0.00000	149.55	1956275.69
6839	2020.03.30 09:14	sell	3420	0.03	0.86384	0.00000	0.00000
6840	2020.03.30 09:16	buy	3421	0.03	0.86340	0.00000	0.00000
6841	2020.03.30 09:18	close	3420	0.03	0.86416	0.00000	0.00000	-93.84	1956181.85
6842	2020.03.30 09:18	close	3421	0.03	0.86391	0.00000	0.00000	149.50	1956331.35
6843	2020.03.30 09:19	buy	3422	0.03	0.86336	0.00000	0.00000
6844	2020.03.30 09:24	buy	3423	0.03	0.86256	0.00000	0.00000
6845	2020.03.30 09:30	buy	3424	0.04	0.86176	0.00000	0.00000
6846	2020.03.30 09:47	close	3424	0.04	0.86298	0.00000	0.00000	476.84	1956808.19
6847	2020.03.30 09:47	close	3423	0.03	0.86298	0.00000	0.00000	123.11	1956931.30
6848	2020.03.30 09:47	close	3422	0.03	0.86298	0.00000	0.00000	-111.40	1956819.90
6849	2020.03.30 09:50	sell	3425	0.03	0.86243	0.00000	0.00000
6850	2020.03.30 09:55	close	3425	0.03	0.86189	0.00000	0.00000	158.35	1956978.25
6851	2020.03.30 09:59	buy	3426	0.03	0.86142	0.00000	0.00000
6852	2020.03.30 10:02	close	3426	0.03	0.86193	0.00000	0.00000	149.50	1957127.75
6853	2020.03.30 10:08	buy	3427	0.03	0.86128	0.00000	0.00000
6854	2020.03.30 10:09	close	3427	0.03	0.86178	0.00000	0.00000	146.57	1957274.32
6855	2020.03.30 10:09	buy	3428	0.03	0.86203	0.00000	0.00000
6856	2020.03.30 10:17	buy	3429	0.03	0.86123	0.00000	0.00000
6857	2020.03.30 10:20	close	3429	0.03	0.86214	0.00000	0.00000	266.76	1957541.08
6858	2020.03.30 10:20	close	3428	0.03	0.86214	0.00000	0.00000	32.25	1957573.33
6859	2020.03.30 10:20	buy	3430	0.03	0.86239	0.00000	0.00000
6860	2020.03.30 10:20	sell	3431	0.03	0.86223	0.00000	0.00000
6861	2020.03.30 10:24	close	3431	0.03	0.86173	0.00000	0.00000	146.62	1957719.95
6862	2020.03.30 10:27	sell	3432	0.03	0.86222	0.00000	0.00000
6863	2020.03.30 10:33	close	3432	0.03	0.86172	0.00000	0.00000	146.62	1957866.57
6864	2020.03.30 10:38	sell	3433	0.03	0.86206	0.00000	0.00000
6865	2020.03.30 10:54	sell	3434	0.03	0.86287	0.00000	0.00000
6866	2020.03.30 10:54	close	3430	0.03	0.86293	0.00000	0.00000	158.30	1958024.87
6867	2020.03.30 10:56	sell	3435	0.04	0.86369	0.00000	0.00000
6868	2020.03.30 11:07	sell	3436	0.05	0.86448	0.00000	0.00000
6869	2020.03.30 11:33	sell	3437	0.05	0.86531	0.00000	0.00000
6870	2020.03.30 11:47	sell	3438	0.06	0.86607	0.00000	0.00000
6871	2020.03.30 12:32	buy	3439	0.03	0.86613	0.00000	0.00000
6872	2020.03.30 12:39	close	3439	0.03	0.86667	0.00000	0.00000	158.30	1958183.17
6873	2020.03.30 12:40	sell	3440	0.08	0.86687	0.00000	0.00000
6874	2020.03.30 13:19	buy	3441	0.03	0.86639	0.00000	0.00000
6875	2020.03.30 13:22	close	3441	0.03	0.86689	0.00000	0.00000	146.57	1958329.74
6876	2020.03.30 13:28	buy	3442	0.03	0.86654	0.00000	0.00000
6877	2020.03.30 13:31	close	3442	0.03	0.86704	0.00000	0.00000	146.57	1958476.31
6878	2020.03.30 13:31	buy	3443	0.03	0.86651	0.00000	0.00000
6879	2020.03.30 13:38	close	3443	0.03	0.86702	0.00000	0.00000	149.51	1958625.82
6880	2020.03.30 13:54	sell	3444	0.10	0.86772	0.00000	0.00000
6881	2020.03.30 14:10	buy	3445	0.03	0.86648	0.00000	0.00000
6882	2020.03.30 14:11	close	3445	0.03	0.86699	0.00000	0.00000	149.50	1958775.32
6883	2020.03.30 14:22	buy	3446	0.03	0.86649	0.00000	0.00000
6884	2020.03.30 14:31	close	3446	0.03	0.86699	0.00000	0.00000	146.57	1958921.89
6885	2020.03.30 14:54	buy	3447	0.03	0.86625	0.00000	0.00000
6886	2020.03.30 14:56	close	3447	0.03	0.86675	0.00000	0.00000	146.57	1959068.46
6887	2020.03.30 14:57	buy	3448	0.03	0.86631	0.00000	0.00000
6888	2020.03.30 15:02	close	3448	0.03	0.86684	0.00000	0.00000	155.36	1959223.82
6889	2020.03.30 15:42	buy	3449	0.03	0.86647	0.00000	0.00000
6890	2020.03.30 15:48	buy	3450	0.03	0.86564	0.00000	0.00000
6891	2020.03.30 15:51	close	3450	0.03	0.86657	0.00000	0.00000	272.62	1959496.44
6892	2020.03.30 15:51	close	3449	0.03	0.86657	0.00000	0.00000	29.31	1959525.75
6893	2020.03.30 15:59	buy	3451	0.03	0.86590	0.00000	0.00000
6894	2020.03.30 15:59	close	3451	0.03	0.86645	0.00000	0.00000	161.23	1959686.98
6895	2020.03.30 15:59	buy	3452	0.03	0.86670	0.00000	0.00000
6896	2020.03.30 16:02	close	3452	0.03	0.86722	0.00000	0.00000	152.44	1959839.42
6897	2020.03.30 16:04	sell	3453	0.13	0.86847	0.00000	0.00000
6898	2020.03.30 16:16	sell	3454	0.17	0.87175	0.00000	0.00000
6899	2020.03.30 16:59	buy	3455	0.03	0.87107	0.00000	0.00000
6900	2020.03.30 17:01	close	3455	0.03	0.87158	0.00000	0.00000	149.50	1959988.92
6901	2020.03.30 17:11	buy	3456	0.03	0.87078	0.00000	0.00000
6902	2020.03.30 17:12	buy	3457	0.03	0.86996	0.00000	0.00000
6903	2020.03.30 17:21	close	3457	0.03	0.87091	0.00000	0.00000	278.49	1960267.41
6904	2020.03.30 17:21	close	3456	0.03	0.87091	0.00000	0.00000	38.11	1960305.52
6905	2020.03.30 17:24	buy	3458	0.03	0.86995	0.00000	0.00000
6906	2020.03.30 17:28	buy	3459	0.03	0.86915	0.00000	0.00000
6907	2020.03.30 17:31	close	3459	0.03	0.87005	0.00000	0.00000	263.83	1960569.35
6908	2020.03.30 17:31	close	3458	0.03	0.87005	0.00000	0.00000	29.32	1960598.67
6909	2020.03.30 18:43	buy	3460	0.03	0.86981	0.00000	0.00000
6910	2020.03.30 18:45	close	3460	0.03	0.87036	0.00000	0.00000	161.23	1960759.90
6911	2020.03.30 18:51	buy	3461	0.03	0.86991	0.00000	0.00000
6912	2020.03.30 18:52	close	3461	0.03	0.87042	0.00000	0.00000	149.50	1960909.40
6913	2020.03.30 18:52	buy	3462	0.03	0.87067	0.00000	0.00000
6914	2020.03.30 18:54	buy	3463	0.03	0.86984	0.00000	0.00000
6915	2020.03.30 18:56	close	3463	0.03	0.87076	0.00000	0.00000	269.69	1961179.09
6916	2020.03.30 18:56	close	3462	0.03	0.87076	0.00000	0.00000	26.38	1961205.47
6917	2020.03.30 19:49	buy	3464	0.03	0.87276	0.00000	0.00000
6918	2020.03.30 19:58	buy	3465	0.03	0.87194	0.00000	0.00000
6919	2020.03.30 20:44	buy	3466	0.04	0.87114	0.00000	0.00000
6920	2020.03.30 21:22	buy	3467	0.05	0.87035	0.00000	0.00000
6921	2020.03.30 21:29	buy	3468	0.05	0.86952	0.00000	0.00000
6922	2020.03.30 22:05	close	3468	0.05	0.87141	0.00000	0.00000	923.39	1962128.86
6923	2020.03.30 22:05	close	3467	0.05	0.87141	0.00000	0.00000	517.88	1962646.74
6924	2020.03.30 22:05	close	3466	0.04	0.87141	0.00000	0.00000	105.53	1962752.27
6925	2020.03.30 22:05	close	3465	0.03	0.87141	0.00000	0.00000	-155.37	1962596.90
6926	2020.03.30 22:05	close	3464	0.03	0.87141	0.00000	0.00000	-395.74	1962201.16
6927	2020.03.30 23:02	buy	3469	0.03	0.87155	0.00000	0.00000
6928	2020.03.30 23:04	close	3469	0.03	0.87207	0.00000	0.00000	152.43	1962353.59
6929	2020.03.31 00:01	buy	3470	0.03	0.87244	0.00000	0.00000
6930	2020.03.31 00:04	close	3470	0.03	0.87325	0.00000	0.00000	237.45	1962591.04
6931	2020.03.31 00:04	buy	3471	0.03	0.87350	0.00000	0.00000
6932	2020.03.31 00:05	buy	3472	0.03	0.87265	0.00000	0.00000
6933	2020.03.31 01:28	close	3472	0.03	0.87362	0.00000	0.00000	284.35	1962875.39
6934	2020.03.31 01:28	close	3471	0.03	0.87362	0.00000	0.00000	35.17	1962910.56
6935	2020.03.31 01:48	sell	3473	0.22	0.87506	0.00000	0.00000
6936	2020.03.31 01:59	buy	3474	0.03	0.87390	0.00000	0.00000
6937	2020.03.31 02:07	buy	3475	0.03	0.87308	0.00000	0.00000
6938	2020.03.31 02:23	buy	3476	0.04	0.87229	0.00000	0.00000
6939	2020.03.31 02:43	close	3476	0.04	0.87355	0.00000	0.00000	492.48	1963403.04
6940	2020.03.31 02:43	close	3475	0.03	0.87355	0.00000	0.00000	137.77	1963540.81
6941	2020.03.31 02:43	close	3474	0.03	0.87355	0.00000	0.00000	-102.61	1963438.20
6942	2020.03.31 03:52	buy	3477	0.03	0.87524	0.00000	0.00000
6943	2020.03.31 03:53	buy	3478	0.03	0.87438	0.00000	0.00000
6944	2020.03.31 03:54	close	3478	0.03	0.86815	0.00000	0.00000	-1826.30	1961611.90
6945	2020.03.31 03:54	close	3477	0.03	0.86815	0.00000	0.00000	-2078.40	1959533.50
6946	2020.03.31 03:54	close	3473	0.22	0.86840	0.00000	0.00000	14322.18	1973855.68
6947	2020.03.31 03:54	close	3454	0.17	0.86840	0.00000	0.00000	5569.79	1979425.48
6948	2020.03.31 03:54	close	3453	0.13	0.86840	0.00000	0.00000	91.24	1979516.71
6949	2020.03.31 03:54	close	3444	0.10	0.86840	0.00000	0.00000	-662.94	1978853.77
6950	2020.03.31 03:54	close	3440	0.08	0.86840	0.00000	0.00000	-1195.03	1977658.74
6951	2020.03.31 03:54	close	3438	0.06	0.86840	0.00000	0.00000	-1365.47	1976293.27
6952	2020.03.31 03:54	close	3437	0.05	0.86840	0.00000	0.00000	-1509.34	1974783.93
6953	2020.03.31 03:54	close	3436	0.05	0.86840	0.00000	0.00000	-1915.00	1972868.93
6954	2020.03.31 03:54	close	3435	0.04	0.86840	0.00000	0.00000	-1840.89	1971028.04
6955	2020.03.31 03:54	close	3434	0.03	0.86840	0.00000	0.00000	-1621.12	1969406.92
6956	2020.03.31 03:54	close	3433	0.03	0.86840	0.00000	0.00000	-1858.65	1967548.27
6957	2020.03.31 03:54	buy	3479	0.03	0.86840	0.00000	0.00000
6958	2020.03.31 03:54	buy	3480	0.04	0.86750	0.00000	0.00000
6959	2020.03.31 03:54	buy	3481	0.05	0.86660	0.00000	0.00000
6960	2020.03.31 03:54	buy	3482	0.05	0.86598	0.00000	0.00000
6961	2020.03.31 03:54	buy	3483	0.06	0.86514	0.00000	0.00000
6962	2020.03.31 03:54	buy	3484	0.08	0.86429	0.00000	0.00000
6963	2020.03.31 03:54	buy	3485	0.10	0.86345	0.00000	0.00000
6964	2020.03.31 03:54	buy	3486	0.13	0.86260	0.00000	0.00000
6965	2020.03.31 03:54	close	3486	0.13	0.86561	0.00000	0.00000	3823.58	1971371.85
6966	2020.03.31 03:54	close	3485	0.10	0.86561	0.00000	0.00000	2110.64	1973482.49
6967	2020.03.31 03:54	close	3484	0.08	0.86561	0.00000	0.00000	1031.87	1974514.36
6968	2020.03.31 03:54	close	3483	0.06	0.86561	0.00000	0.00000	275.56	1974789.92
6969	2020.03.31 03:54	close	3482	0.05	0.86561	0.00000	0.00000	-180.77	1974609.15
6970	2020.03.31 03:54	close	3481	0.05	0.86561	0.00000	0.00000	-483.69	1974125.46
6971	2020.03.31 03:54	close	3480	0.04	0.86561	0.00000	0.00000	-738.73	1973386.73
6972	2020.03.31 03:54	close	3479	0.03	0.86561	0.00000	0.00000	-817.88	1972568.85
6973	2020.03.31 03:54	buy	3487	0.03	0.86586	0.00000	0.00000
6974	2020.03.31 03:54	buy	3488	0.03	0.86359	0.00000	0.00000
6975	2020.03.31 03:55	buy	3489	0.04	0.86359	0.00000	0.00000
6976	2020.03.31 03:55	close	3489	0.04	0.86488	0.00000	0.00000	504.21	1973073.06
6977	2020.03.31 03:55	close	3488	0.03	0.86488	0.00000	0.00000	378.16	1973451.22
6978	2020.03.31 03:55	close	3487	0.03	0.86488	0.00000	0.00000	-287.28	1973163.94
6979	2020.03.31 03:55	buy	3490	0.03	0.87050	0.00000	0.00000
6980	2020.03.31 03:55	close	3490	0.03	0.87103	0.00000	0.00000	155.37	1973319.31
6981	2020.03.31 03:55	buy	3491	0.03	0.87128	0.00000	0.00000
6982	2020.03.31 03:55	close	3491	0.03	0.87186	0.00000	0.00000	170.02	1973489.33
6983	2020.03.31 03:55	buy	3492	0.03	0.87211	0.00000	0.00000
6984	2020.03.31 03:55	close	3492	0.03	0.87269	0.00000	0.00000	170.02	1973659.35
6985	2020.03.31 03:55	buy	3493	0.03	0.87294	0.00000	0.00000
6986	2020.03.31 03:55	buy	3494	0.03	0.87212	0.00000	0.00000
6987	2020.03.31 03:55	buy	3495	0.04	0.87133	0.00000	0.00000
6988	2020.03.31 03:55	buy	3496	0.05	0.87050	0.00000	0.00000
6989	2020.03.31 03:55	close	3496	0.05	0.87221	0.00000	0.00000	835.46	1974494.81
6990	2020.03.31 03:55	close	3495	0.04	0.87221	0.00000	0.00000	343.96	1974838.77
6991	2020.03.31 03:55	close	3494	0.03	0.87221	0.00000	0.00000	26.38	1974865.15
6992	2020.03.31 03:55	close	3493	0.03	0.87221	0.00000	0.00000	-214.00	1974651.15
6993	2020.03.31 03:55	buy	3497	0.03	0.87246	0.00000	0.00000
6994	2020.03.31 03:56	close	3497	0.03	0.87299	0.00000	0.00000	155.36	1974806.51
6995	2020.03.31 03:57	buy	3498	0.03	0.87186	0.00000	0.00000
6996	2020.03.31 03:57	close	3498	0.03	0.87241	0.00000	0.00000	161.23	1974967.74
6997	2020.03.31 03:57	buy	3499	0.03	0.87266	0.00000	0.00000
6998	2020.03.31 03:57	close	3499	0.03	0.87322	0.00000	0.00000	164.16	1975131.90
6999	2020.03.31 03:57	buy	3500	0.03	0.87347	0.00000	0.00000
7000	2020.03.31 03:57	buy	3501	0.03	0.87263	0.00000	0.00000
7001	2020.03.31 03:58	buy	3502	0.04	0.87187	0.00000	0.00000
7002	2020.03.31 04:00	close	3502	0.04	0.87313	0.00000	0.00000	492.48	1975624.38
7003	2020.03.31 04:00	close	3501	0.03	0.87313	0.00000	0.00000	146.57	1975770.95
7004	2020.03.31 04:00	close	3500	0.03	0.87313	0.00000	0.00000	-99.67	1975671.28
7005	2020.03.31 04:01	buy	3503	0.03	0.87427	0.00000	0.00000
7006	2020.03.31 04:01	buy	3504	0.03	0.87345	0.00000	0.00000
7007	2020.03.31 04:01	buy	3505	0.04	0.87265	0.00000	0.00000
7008	2020.03.31 04:03	close	3505	0.04	0.87389	0.00000	0.00000	484.67	1976155.95
7009	2020.03.31 04:03	close	3504	0.03	0.87389	0.00000	0.00000	128.98	1976284.93
7010	2020.03.31 04:03	close	3503	0.03	0.87389	0.00000	0.00000	-111.40	1976173.53
7011	2020.03.31 04:06	buy	3506	0.03	0.87417	0.00000	0.00000
7012	2020.03.31 04:06	buy	3507	0.03	0.87324	0.00000	0.00000
7013	2020.03.31 04:06	close	3507	0.03	0.87428	0.00000	0.00000	304.87	1976478.40
7014	2020.03.31 04:06	close	3506	0.03	0.87428	0.00000	0.00000	32.25	1976510.65
7015	2020.03.31 04:06	buy	3508	0.03	0.87453	0.00000	0.00000
7016	2020.03.31 04:06	close	3508	0.03	0.87507	0.00000	0.00000	158.30	1976668.95
7017	2020.03.31 04:06	buy	3509	0.03	0.87532	0.00000	0.00000
7018	2020.03.31 04:07	buy	3510	0.03	0.87450	0.00000	0.00000
7019	2020.03.31 04:07	buy	3511	0.04	0.87368	0.00000	0.00000
7020	2020.03.31 04:08	buy	3512	0.05	0.87290	0.00000	0.00000
7021	2020.03.31 04:09	close	3512	0.05	0.87450	0.00000	0.00000	781.72	1977450.67
7022	2020.03.31 04:09	close	3511	0.04	0.87450	0.00000	0.00000	320.51	1977771.18
7023	2020.03.31 04:09	close	3510	0.03	0.87450	0.00000	0.00000	0.00	1977771.18
7024	2020.03.31 04:09	close	3509	0.03	0.87450	0.00000	0.00000	-240.38	1977530.80
7025	2020.03.31 04:09	sell	3513	0.03	0.87450	0.00000	0.00000
7026	2020.03.31 04:12	close	3513	0.03	0.87395	0.00000	0.00000	161.28	1977692.08
7027	2020.03.31 04:13	sell	3514	0.03	0.87357	0.00000	0.00000
7028	2020.03.31 04:13	sell	3515	0.03	0.87438	0.00000	0.00000
7029	2020.03.31 04:15	close	3515	0.03	0.87344	0.00000	0.00000	275.65	1977967.73
7030	2020.03.31 04:15	close	3514	0.03	0.87344	0.00000	0.00000	38.12	1978005.85
7031	2020.03.31 04:15	sell	3516	0.03	0.87319	0.00000	0.00000
7032	2020.03.31 04:16	sell	3517	0.03	0.87400	0.00000	0.00000
7033	2020.03.31 04:17	sell	3518	0.04	0.87485	0.00000	0.00000
7034	2020.03.31 04:24	close	3518	0.04	0.87356	0.00000	0.00000	504.38	1978510.23
7035	2020.03.31 04:24	close	3517	0.03	0.87356	0.00000	0.00000	129.03	1978639.26
7036	2020.03.31 04:24	close	3516	0.03	0.87356	0.00000	0.00000	-108.50	1978530.76
7037	2020.03.31 04:24	sell	3519	0.03	0.87331	0.00000	0.00000
7038	2020.03.31 04:27	sell	3520	0.03	0.87415	0.00000	0.00000
7039	2020.03.31 04:30	close	3520	0.03	0.87320	0.00000	0.00000	278.59	1978809.35
7040	2020.03.31 04:30	close	3519	0.03	0.87320	0.00000	0.00000	32.26	1978841.61
7041	2020.03.31 04:30	sell	3521	0.03	0.87295	0.00000	0.00000
7042	2020.03.31 04:30	buy	3522	0.03	0.87273	0.00000	0.00000
7043	2020.03.31 04:33	close	3522	0.03	0.87327	0.00000	0.00000	158.29	1978999.90
7044	2020.03.31 04:33	sell	3523	0.03	0.87376	0.00000	0.00000
7045	2020.03.31 04:37	close	3523	0.03	0.87282	0.00000	0.00000	275.65	1979275.55
7046	2020.03.31 04:37	close	3521	0.03	0.87282	0.00000	0.00000	38.12	1979313.67
7047	2020.03.31 04:44	buy	3524	0.03	0.87405	0.00000	0.00000
7048	2020.03.31 04:45	close	3524	0.03	0.87460	0.00000	0.00000	161.23	1979474.90
7049	2020.03.31 04:45	sell	3525	0.03	0.87467	0.00000	0.00000
7050	2020.03.31 04:47	close	3525	0.03	0.87415	0.00000	0.00000	152.48	1979627.38
7051	2020.03.31 04:48	sell	3526	0.03	0.87333	0.00000	0.00000
7052	2020.03.31 04:53	sell	3527	0.03	0.87414	0.00000	0.00000
7053	2020.03.31 04:56	sell	3528	0.04	0.87494	0.00000	0.00000
7054	2020.03.31 04:58	sell	3529	0.05	0.87574	0.00000	0.00000
7055	2020.03.31 05:02	close	3529	0.05	0.87419	0.00000	0.00000	757.56	1980384.94
7056	2020.03.31 05:02	close	3528	0.04	0.87419	0.00000	0.00000	293.25	1980678.19
7057	2020.03.31 05:02	close	3527	0.03	0.87419	0.00000	0.00000	-14.66	1980663.53
7058	2020.03.31 05:02	close	3526	0.03	0.87419	0.00000	0.00000	-252.19	1980411.34
7059	2020.03.31 05:03	sell	3530	0.03	0.87384	0.00000	0.00000
7060	2020.03.31 05:12	sell	3531	0.03	0.87467	0.00000	0.00000
7061	2020.03.31 05:18	close	3531	0.03	0.87372	0.00000	0.00000	278.58	1980689.92
7062	2020.03.31 05:18	close	3530	0.03	0.87372	0.00000	0.00000	35.19	1980725.11
7063	2020.03.31 05:24	buy	3532	0.03	0.87486	0.00000	0.00000
7064	2020.03.31 05:26	buy	3533	0.03	0.87404	0.00000	0.00000
7065	2020.03.31 05:26	buy	3534	0.04	0.87313	0.00000	0.00000
7066	2020.03.31 05:30	close	3534	0.04	0.87448	0.00000	0.00000	527.66	1981252.77
7067	2020.03.31 05:30	close	3533	0.03	0.87448	0.00000	0.00000	128.98	1981381.75
7068	2020.03.31 05:30	close	3532	0.03	0.87448	0.00000	0.00000	-111.39	1981270.36
7069	2020.03.31 05:31	buy	3535	0.03	0.87462	0.00000	0.00000
7070	2020.03.31 05:34	sell	3536	0.03	0.87503	0.00000	0.00000
7071	2020.03.31 05:35	close	3536	0.03	0.87538	0.00000	0.00000	-102.64	1981167.72
7072	2020.03.31 05:35	close	3535	0.03	0.87513	0.00000	0.00000	149.50	1981317.22
7073	2020.03.31 05:35	sell	3537	0.03	0.87513	0.00000	0.00000
7074	2020.03.31 05:35	sell	3538	0.03	0.87598	0.00000	0.00000
7075	2020.03.31 05:38	sell	3539	0.04	0.87679	0.00000	0.00000
7076	2020.03.31 05:47	close	3539	0.04	0.87551	0.00000	0.00000	500.47	1981817.69
7077	2020.03.31 05:47	close	3538	0.03	0.87551	0.00000	0.00000	137.83	1981955.52
7078	2020.03.31 05:47	close	3537	0.03	0.87551	0.00000	0.00000	-111.43	1981844.09
7079	2020.03.31 05:48	sell	3540	0.03	0.87523	0.00000	0.00000
7080	2020.03.31 05:51	sell	3541	0.03	0.87604	0.00000	0.00000
7081	2020.03.31 05:52	sell	3542	0.04	0.87688	0.00000	0.00000
7082	2020.03.31 06:03	sell	3543	0.05	0.87769	0.00000	0.00000
7083	2020.03.31 06:05	close	3543	0.05	0.87610	0.00000	0.00000	777.11	1982621.20
7084	2020.03.31 06:05	close	3542	0.04	0.87610	0.00000	0.00000	304.97	1982926.17
7085	2020.03.31 06:05	close	3541	0.03	0.87610	0.00000	0.00000	-17.60	1982908.57
7086	2020.03.31 06:05	close	3540	0.03	0.87610	0.00000	0.00000	-255.13	1982653.44
7087	2020.03.31 06:06	sell	3544	0.03	0.87598	0.00000	0.00000
7088	2020.03.31 06:10	close	3544	0.03	0.87547	0.00000	0.00000	149.56	1982803.00
7089	2020.03.31 06:12	buy	3545	0.03	0.87649	0.00000	0.00000
7090	2020.03.31 06:30	buy	3546	0.03	0.87565	0.00000	0.00000
7091	2020.03.31 06:52	sell	3547	0.03	0.87601	0.00000	0.00000
7092	2020.03.31 06:58	close	3547	0.03	0.87546	0.00000	0.00000	161.28	1982964.28
7093	2020.03.31 07:07	sell	3548	0.03	0.87606	0.00000	0.00000
7094	2020.03.31 07:12	close	3548	0.03	0.87543	0.00000	0.00000	184.75	1983149.03
7095	2020.03.31 07:12	buy	3549	0.04	0.87476	0.00000	0.00000
7096	2020.03.31 07:19	close	3549	0.04	0.87606	0.00000	0.00000	508.12	1983657.15
7097	2020.03.31 07:19	close	3546	0.03	0.87606	0.00000	0.00000	120.19	1983777.34
7098	2020.03.31 07:19	close	3545	0.03	0.87606	0.00000	0.00000	-126.05	1983651.29
7099	2020.03.31 07:19	sell	3550	0.03	0.87619	0.00000	0.00000
7100	2020.03.31 07:34	sell	3551	0.03	0.87699	0.00000	0.00000
7101	2020.03.31 07:51	close	3551	0.03	0.87609	0.00000	0.00000	263.93	1983915.22
7102	2020.03.31 07:51	close	3550	0.03	0.87609	0.00000	0.00000	29.33	1983944.55
7103	2020.03.31 07:51	buy	3552	0.03	0.87609	0.00000	0.00000
7104	2020.03.31 08:00	close	3552	0.03	0.87661	0.00000	0.00000	152.44	1984096.99
7105	2020.03.31 08:00	buy	3553	0.03	0.87686	0.00000	0.00000
7106	2020.03.31 08:17	sell	3554	0.03	0.87695	0.00000	0.00000
7107	2020.03.31 08:24	close	3553	0.03	0.87736	0.00000	0.00000	146.58	1984243.57
7108	2020.03.31 08:26	sell	3555	0.03	0.87776	0.00000	0.00000
7109	2020.03.31 08:56	sell	3556	0.04	0.87855	0.00000	0.00000
7110	2020.03.31 08:57	sell	3557	0.05	0.87938	0.00000	0.00000
7111	2020.03.31 09:21	close	3557	0.05	0.87784	0.00000	0.00000	752.67	1984996.24
7112	2020.03.31 09:21	close	3556	0.04	0.87784	0.00000	0.00000	277.61	1985273.85
7113	2020.03.31 09:21	close	3555	0.03	0.87784	0.00000	0.00000	-23.46	1985250.39
7114	2020.03.31 09:21	close	3554	0.03	0.87784	0.00000	0.00000	-260.99	1984989.40
7115	2020.03.31 09:21	sell	3558	0.03	0.87759	0.00000	0.00000
7116	2020.03.31 09:22	buy	3559	0.03	0.87717	0.00000	0.00000
7117	2020.03.31 09:22	close	3559	0.03	0.87684	0.00000	0.00000	-96.74	1984892.66
7118	2020.03.31 09:22	close	3558	0.03	0.87709	0.00000	0.00000	146.62	1985039.28
7119	2020.03.31 09:22	buy	3560	0.03	0.87709	0.00000	0.00000
7120	2020.03.31 09:34	close	3560	0.03	0.87760	0.00000	0.00000	149.50	1985188.78
7121	2020.03.31 09:35	buy	3561	0.03	0.87782	0.00000	0.00000
7122	2020.03.31 09:43	buy	3562	0.03	0.87702	0.00000	0.00000
7123	2020.03.31 09:45	buy	3563	0.04	0.87621	0.00000	0.00000
7124	2020.03.31 10:05	buy	3564	0.05	0.87542	0.00000	0.00000
7125	2020.03.31 10:09	buy	3565	0.05	0.87459	0.00000	0.00000
7126	2020.03.31 10:14	close	3565	0.05	0.87648	0.00000	0.00000	923.41	1986112.19
7127	2020.03.31 10:14	close	3564	0.05	0.87648	0.00000	0.00000	517.89	1986630.08
7128	2020.03.31 10:14	close	3563	0.04	0.87648	0.00000	0.00000	105.53	1986735.61
7129	2020.03.31 10:14	close	3562	0.03	0.87648	0.00000	0.00000	-158.30	1986577.31
7130	2020.03.31 10:14	close	3561	0.03	0.87648	0.00000	0.00000	-392.81	1986184.50
7131	2020.03.31 10:18	sell	3566	0.03	0.87570	0.00000	0.00000
7132	2020.03.31 10:19	buy	3567	0.03	0.87538	0.00000	0.00000
7133	2020.03.31 10:19	close	3567	0.03	0.87491	0.00000	0.00000	-137.78	1986046.72
7134	2020.03.31 10:19	close	3566	0.03	0.87516	0.00000	0.00000	158.35	1986205.07
7135	2020.03.31 10:19	buy	3568	0.03	0.87516	0.00000	0.00000
7136	2020.03.31 10:21	buy	3569	0.03	0.87436	0.00000	0.00000
7137	2020.03.31 10:37	buy	3570	0.04	0.87354	0.00000	0.00000
7138	2020.03.31 10:39	buy	3571	0.05	0.87275	0.00000	0.00000
7139	2020.03.31 10:53	close	3571	0.05	0.87428	0.00000	0.00000	747.52	1986952.59
7140	2020.03.31 10:53	close	3570	0.04	0.87428	0.00000	0.00000	289.24	1987241.83
7141	2020.03.31 10:53	close	3569	0.03	0.87428	0.00000	0.00000	-23.45	1987218.38
7142	2020.03.31 10:53	close	3568	0.03	0.87428	0.00000	0.00000	-257.97	1986960.41
7143	2020.03.31 10:56	sell	3572	0.03	0.87452	0.00000	0.00000
7144	2020.03.31 11:00	close	3572	0.03	0.87399	0.00000	0.00000	155.42	1987115.83
7145	2020.03.31 11:01	sell	3573	0.03	0.87372	0.00000	0.00000
7146	2020.03.31 11:02	sell	3574	0.03	0.87453	0.00000	0.00000
7147	2020.03.31 11:04	close	3574	0.03	0.87361	0.00000	0.00000	269.80	1987385.63
7148	2020.03.31 11:04	close	3573	0.03	0.87361	0.00000	0.00000	32.26	1987417.89
7149	2020.03.31 11:04	sell	3575	0.03	0.87336	0.00000	0.00000
7150	2020.03.31 11:07	sell	3576	0.03	0.87416	0.00000	0.00000
7151	2020.03.31 11:24	sell	3577	0.04	0.87497	0.00000	0.00000
7152	2020.03.31 11:45	buy	3578	0.03	0.87425	0.00000	0.00000
7153	2020.03.31 11:46	close	3578	0.03	0.87347	0.00000	0.00000	-228.66	1987189.23
7154	2020.03.31 11:46	close	3577	0.04	0.87372	0.00000	0.00000	488.76	1987677.99
7155	2020.03.31 11:46	close	3576	0.03	0.87372	0.00000	0.00000	129.03	1987807.02
7156	2020.03.31 11:46	close	3575	0.03	0.87372	0.00000	0.00000	-105.57	1987701.45
7157	2020.03.31 11:46	buy	3579	0.03	0.87372	0.00000	0.00000
7158	2020.03.31 11:57	buy	3580	0.03	0.87290	0.00000	0.00000
7159	2020.03.31 12:01	buy	3581	0.04	0.87212	0.00000	0.00000
7160	2020.03.31 12:02	buy	3582	0.05	0.87128	0.00000	0.00000
7161	2020.03.31 12:19	close	3582	0.05	0.87286	0.00000	0.00000	771.94	1988473.39
7162	2020.03.31 12:19	close	3581	0.04	0.87286	0.00000	0.00000	289.24	1988762.63
7163	2020.03.31 12:19	close	3580	0.03	0.87286	0.00000	0.00000	-11.73	1988750.90
7164	2020.03.31 12:19	close	3579	0.03	0.87286	0.00000	0.00000	-252.11	1988498.79
7165	2020.03.31 12:19	buy	3583	0.03	0.87311	0.00000	0.00000
7166	2020.03.31 12:23	buy	3584	0.03	0.87230	0.00000	0.00000
7167	2020.03.31 12:49	sell	3585	0.03	0.87291	0.00000	0.00000
7168	2020.03.31 12:49	close	3585	0.03	0.87346	0.00000	0.00000	-161.29	1988337.50
7169	2020.03.31 12:49	close	3584	0.03	0.87321	0.00000	0.00000	266.77	1988604.27
7170	2020.03.31 12:49	close	3583	0.03	0.87321	0.00000	0.00000	29.32	1988633.59
7171	2020.03.31 12:49	sell	3586	0.03	0.87321	0.00000	0.00000
7172	2020.03.31 12:51	close	3586	0.03	0.87269	0.00000	0.00000	152.49	1988786.08
7173	2020.03.31 12:52	sell	3587	0.03	0.87237	0.00000	0.00000
7174	2020.03.31 12:56	close	3587	0.03	0.87186	0.00000	0.00000	149.56	1988935.64
7175	2020.03.31 12:58	buy	3588	0.03	0.87168	0.00000	0.00000
7176	2020.03.31 12:59	buy	3589	0.03	0.87088	0.00000	0.00000
7177	2020.03.31 13:03	buy	3590	0.04	0.87008	0.00000	0.00000
7178	2020.03.31 13:19	buy	3591	0.05	0.86923	0.00000	0.00000
7179	2020.03.31 13:34	buy	3592	0.05	0.86847	0.00000	0.00000
7180	2020.03.31 13:36	buy	3593	0.06	0.86768	0.00000	0.00000
7181	2020.03.31 13:59	buy	3594	0.08	0.86685	0.00000	0.00000
7182	2020.03.31 14:38	sell	3595	0.03	0.86807	0.00000	0.00000
7183	2020.03.31 14:49	sell	3596	0.03	0.86888	0.00000	0.00000
7184	2020.03.31 14:56	close	3596	0.03	0.86983	0.00000	0.00000	-278.59	1988657.05
7185	2020.03.31 14:56	close	3595	0.03	0.86983	0.00000	0.00000	-516.12	1988140.93
7186	2020.03.31 14:56	close	3594	0.08	0.86958	0.00000	0.00000	2134.10	1990275.03
7187	2020.03.31 14:56	close	3593	0.06	0.86958	0.00000	0.00000	1113.95	1991388.98
7188	2020.03.31 14:56	close	3592	0.05	0.86958	0.00000	0.00000	542.32	1991931.30
7189	2020.03.31 14:56	close	3591	0.05	0.86958	0.00000	0.00000	171.00	1992102.30
7190	2020.03.31 14:56	close	3590	0.04	0.86958	0.00000	0.00000	-195.43	1991906.87
7191	2020.03.31 14:56	close	3589	0.03	0.86958	0.00000	0.00000	-381.09	1991525.78
7192	2020.03.31 14:56	close	3588	0.03	0.86958	0.00000	0.00000	-615.60	1990910.18
7193	2020.03.31 14:56	sell	3597	0.03	0.86913	0.00000	0.00000
7194	2020.03.31 14:59	sell	3598	0.04	0.86996	0.00000	0.00000
7195	2020.03.31 15:01	close	3598	0.04	0.86910	0.00000	0.00000	336.26	1991246.44
7196	2020.03.31 15:01	close	3597	0.03	0.86910	0.00000	0.00000	8.79	1991255.23
7197	2020.03.31 15:02	sell	3599	0.03	0.86839	0.00000	0.00000
7198	2020.03.31 15:03	sell	3600	0.03	0.86925	0.00000	0.00000
7199	2020.03.31 15:05	sell	3601	0.04	0.87000	0.00000	0.00000
7200	2020.03.31 15:14	close	3601	0.04	0.86877	0.00000	0.00000	480.93	1991736.16
7201	2020.03.31 15:14	close	3600	0.03	0.86877	0.00000	0.00000	140.76	1991876.92
7202	2020.03.31 15:14	close	3599	0.03	0.86877	0.00000	0.00000	-111.43	1991765.49
7203	2020.03.31 15:15	sell	3602	0.03	0.86891	0.00000	0.00000
7204	2020.03.31 15:16	close	3602	0.03	0.86840	0.00000	0.00000	149.56	1991915.05
7205	2020.03.31 15:17	buy	3603	0.03	0.86788	0.00000	0.00000
7206	2020.03.31 15:23	close	3603	0.03	0.86838	0.00000	0.00000	146.58	1992061.63
7207	2020.03.31 15:30	sell	3604	0.03	0.87040	0.00000	0.00000
7208	2020.03.31 15:30	close	3604	0.03	0.86906	0.00000	0.00000	392.95	1992454.58
7209	2020.03.31 15:30	sell	3605	0.03	0.86881	0.00000	0.00000
7210	2020.03.31 15:32	sell	3606	0.03	0.86962	0.00000	0.00000
7211	2020.03.31 15:38	sell	3607	0.04	0.87043	0.00000	0.00000
7212	2020.03.31 15:40	sell	3608	0.05	0.87121	0.00000	0.00000
7213	2020.03.31 15:54	close	3608	0.05	0.86969	0.00000	0.00000	742.90	1993197.48
7214	2020.03.31 15:54	close	3607	0.04	0.86969	0.00000	0.00000	289.34	1993486.82
7215	2020.03.31 15:54	close	3606	0.03	0.86969	0.00000	0.00000	-20.52	1993466.30
7216	2020.03.31 15:54	close	3605	0.03	0.86969	0.00000	0.00000	-258.06	1993208.24
7217	2020.03.31 15:54	sell	3609	0.03	0.86944	0.00000	0.00000
7218	2020.03.31 15:54	sell	3610	0.03	0.87025	0.00000	0.00000
7219	2020.03.31 15:58	close	3610	0.03	0.86932	0.00000	0.00000	272.72	1993480.96
7220	2020.03.31 15:58	close	3609	0.03	0.86932	0.00000	0.00000	35.19	1993516.15
7221	2020.03.31 16:00	buy	3611	0.03	0.86963	0.00000	0.00000
7222	2020.03.31 16:02	buy	3612	0.03	0.86883	0.00000	0.00000
7223	2020.03.31 16:15	close	3612	0.03	0.86974	0.00000	0.00000	266.76	1993782.91
7224	2020.03.31 16:15	close	3611	0.03	0.86974	0.00000	0.00000	32.24	1993815.15
7225	2020.03.31 16:15	buy	3613	0.03	0.86999	0.00000	0.00000
7226	2020.03.31 16:20	sell	3614	0.03	0.87033	0.00000	0.00000
7227	2020.03.31 16:20	close	3614	0.03	0.87076	0.00000	0.00000	-126.10	1993689.05
7228	2020.03.31 16:20	close	3613	0.03	0.87051	0.00000	0.00000	152.44	1993841.49
7229	2020.03.31 16:20	sell	3615	0.03	0.87051	0.00000	0.00000
7230	2020.03.31 16:36	sell	3616	0.03	0.87132	0.00000	0.00000
7231	2020.03.31 16:40	sell	3617	0.04	0.87213	0.00000	0.00000
7232	2020.03.31 16:41	sell	3618	0.05	0.87292	0.00000	0.00000
7233	2020.03.31 16:53	sell	3619	0.05	0.87373	0.00000	0.00000
7234	2020.03.31 16:57	sell	3620	0.06	0.87454	0.00000	0.00000
7235	2020.03.31 17:12	close	3620	0.06	0.87235	0.00000	0.00000	1284.45	1995125.94
7236	2020.03.31 17:12	close	3619	0.05	0.87235	0.00000	0.00000	674.49	1995800.43
7237	2020.03.31 17:12	close	3618	0.05	0.87235	0.00000	0.00000	278.59	1996079.02
7238	2020.03.31 17:12	close	3617	0.04	0.87235	0.00000	0.00000	-86.02	1995993.00
7239	2020.03.31 17:12	close	3616	0.03	0.87235	0.00000	0.00000	-302.05	1995690.95
7240	2020.03.31 17:12	close	3615	0.03	0.87235	0.00000	0.00000	-539.58	1995151.37
7241	2020.03.31 17:13	buy	3621	0.03	0.87345	0.00000	0.00000
7242	2020.03.31 17:13	buy	3622	0.03	0.87264	0.00000	0.00000
7243	2020.03.31 17:16	buy	3623	0.04	0.87185	0.00000	0.00000
7244	2020.03.31 17:17	buy	3624	0.05	0.87104	0.00000	0.00000
7245	2020.03.31 17:20	buy	3625	0.05	0.87025	0.00000	0.00000
7246	2020.03.31 17:21	buy	3626	0.06	0.86942	0.00000	0.00000
7247	2020.03.31 17:21	buy	3627	0.08	0.86864	0.00000	0.00000
7248	2020.03.31 17:40	close	3627	0.08	0.87134	0.00000	0.00000	2110.67	1997262.04
7249	2020.03.31 17:40	close	3626	0.06	0.87134	0.00000	0.00000	1125.69	1998387.73
7250	2020.03.31 17:40	close	3625	0.05	0.87134	0.00000	0.00000	532.55	1998920.28
7251	2020.03.31 17:40	close	3624	0.05	0.87134	0.00000	0.00000	146.58	1999066.86
7252	2020.03.31 17:40	close	3623	0.04	0.87134	0.00000	0.00000	-199.34	1998867.52
7253	2020.03.31 17:40	close	3622	0.03	0.87134	0.00000	0.00000	-381.09	1998486.43
7254	2020.03.31 17:40	close	3621	0.03	0.87134	0.00000	0.00000	-618.54	1997867.89
7255	2020.03.31 17:40	buy	3628	0.03	0.87159	0.00000	0.00000
7256	2020.03.31 17:44	close	3628	0.03	0.87210	0.00000	0.00000	149.50	1998017.39
7257	2020.03.31 17:44	sell	3629	0.03	0.87241	0.00000	0.00000
7258	2020.03.31 17:46	close	3629	0.03	0.87187	0.00000	0.00000	158.36	1998175.75
7259	2020.03.31 17:46	sell	3630	0.03	0.87263	0.00000	0.00000
7260	2020.03.31 17:47	close	3630	0.03	0.87211	0.00000	0.00000	152.50	1998328.25
7261	2020.03.31 17:47	sell	3631	0.03	0.87186	0.00000	0.00000
7262	2020.03.31 17:49	sell	3632	0.03	0.87269	0.00000	0.00000
7263	2020.03.31 17:49	close	3632	0.03	0.87173	0.00000	0.00000	281.52	1998609.77
7264	2020.03.31 17:49	close	3631	0.03	0.87173	0.00000	0.00000	38.12	1998647.89
7265	2020.03.31 17:49	sell	3633	0.03	0.87093	0.00000	0.00000
7266	2020.03.31 17:49	sell	3634	0.03	0.87176	0.00000	0.00000
7267	2020.03.31 17:50	close	3634	0.03	0.87084	0.00000	0.00000	269.80	1998917.69
7268	2020.03.31 17:50	close	3633	0.03	0.87084	0.00000	0.00000	26.40	1998944.09
7269	2020.03.31 17:51	sell	3635	0.03	0.87008	0.00000	0.00000
7270	2020.03.31 17:53	close	3635	0.03	0.86955	0.00000	0.00000	155.42	1999099.51
7271	2020.03.31 17:56	buy	3636	0.03	0.87133	0.00000	0.00000
7272	2020.03.31 17:56	buy	3637	0.03	0.87052	0.00000	0.00000
7273	2020.03.31 17:59	close	3637	0.03	0.87147	0.00000	0.00000	278.49	1999378.00
7274	2020.03.31 17:59	close	3636	0.03	0.87147	0.00000	0.00000	41.04	1999419.04
7275	2020.03.31 17:59	sell	3638	0.03	0.87147	0.00000	0.00000
7276	2020.03.31 18:00	close	3638	0.03	0.87093	0.00000	0.00000	158.35	1999577.39
7277	2020.03.31 18:00	buy	3639	0.03	0.87093	0.00000	0.00000
7278	2020.03.31 18:00	buy	3640	0.03	0.87009	0.00000	0.00000
7279	2020.03.31 18:01	buy	3641	0.04	0.86931	0.00000	0.00000
7280	2020.03.31 18:04	buy	3642	0.05	0.86852	0.00000	0.00000
7281	2020.03.31 18:05	close	3642	0.05	0.87005	0.00000	0.00000	747.53	2000324.92
7282	2020.03.31 18:05	close	3641	0.04	0.87005	0.00000	0.00000	289.24	2000614.16
7283	2020.03.31 18:05	close	3640	0.03	0.87005	0.00000	0.00000	-11.72	2000602.44
7284	2020.03.31 18:05	close	3639	0.03	0.87005	0.00000	0.00000	-257.97	2000344.47
7285	2020.03.31 18:06	buy	3643	0.03	0.87078	0.00000	0.00000
7286	2020.03.31 18:06	buy	3644	0.03	0.86996	0.00000	0.00000
7287	2020.03.31 18:06	close	3644	0.03	0.87090	0.00000	0.00000	275.56	2000620.03
7288	2020.03.31 18:06	close	3643	0.03	0.87090	0.00000	0.00000	35.17	2000655.20
7289	2020.03.31 18:06	buy	3645	0.03	0.87115	0.00000	0.00000
7290	2020.03.31 18:06	close	3645	0.03	0.87165	0.00000	0.00000	146.57	2000801.77
7291	2020.03.31 18:06	buy	3646	0.03	0.87190	0.00000	0.00000
7292	2020.03.31 18:07	buy	3647	0.03	0.87105	0.00000	0.00000
7293	2020.03.31 18:09	buy	3648	0.04	0.87029	0.00000	0.00000
7294	2020.03.31 18:21	buy	3649	0.05	0.86947	0.00000	0.00000
7295	2020.03.31 18:23	buy	3650	0.05	0.86870	0.00000	0.00000
7296	2020.03.31 18:26	close	3650	0.05	0.87055	0.00000	0.00000	903.87	2001705.64
7297	2020.03.31 18:26	close	3649	0.05	0.87055	0.00000	0.00000	527.67	2002233.31
7298	2020.03.31 18:26	close	3648	0.04	0.87055	0.00000	0.00000	101.63	2002334.94
7299	2020.03.31 18:26	close	3647	0.03	0.87055	0.00000	0.00000	-146.58	2002188.36
7300	2020.03.31 18:26	close	3646	0.03	0.87055	0.00000	0.00000	-395.75	2001792.61
7301	2020.03.31 18:27	buy	3651	0.03	0.87061	0.00000	0.00000
7302	2020.03.31 18:29	buy	3652	0.03	0.86979	0.00000	0.00000
7303	2020.03.31 18:30	buy	3653	0.04	0.86901	0.00000	0.00000
7304	2020.03.31 18:31	buy	3654	0.05	0.86820	0.00000	0.00000
7305	2020.03.31 19:06	buy	3655	0.05	0.86508	0.00000	0.00000
7306	2020.03.31 19:54	sell	3656	0.03	0.86579	0.00000	0.00000
7307	2020.03.31 20:00	close	3656	0.03	0.86528	0.00000	0.00000	149.56	2001942.17
7308	2020.03.31 20:45	sell	3657	0.03	0.86578	0.00000	0.00000
7309	2020.03.31 20:49	close	3657	0.03	0.86525	0.00000	0.00000	155.43	2002097.60
7310	2020.03.31 21:08	buy	3658	0.06	0.86189	0.00000	0.00000
7311	2020.03.31 21:29	sell	3659	0.03	0.86406	0.00000	0.00000
7312	2020.03.31 21:59	sell	3660	0.03	0.86488	0.00000	0.00000
7313	2020.03.31 22:40	sell	3661	0.04	0.86568	0.00000	0.00000
7314	2020.03.31 22:57	close	3661	0.04	0.86442	0.00000	0.00000	492.65	2002590.25
7315	2020.03.31 22:57	close	3660	0.03	0.86442	0.00000	0.00000	134.89	2002725.14
7316	2020.03.31 22:57	close	3659	0.03	0.86442	0.00000	0.00000	-105.57	2002619.57
7317	2020.03.31 23:51	sell	3662	0.03	0.86272	0.00000	0.00000
7318	2020.03.31 23:53	sell	3663	0.03	0.86354	0.00000	0.00000
7319	2020.03.31 23:53	close	3663	0.03	0.86260	0.00000	0.00000	275.65	2002895.22
7320	2020.03.31 23:53	close	3662	0.03	0.86260	0.00000	0.00000	35.19	2002930.41
7321	2020.03.31 23:53	sell	3664	0.03	0.86235	0.00000	0.00000
7322	2020.03.31 23:59	sell	3665	0.03	0.86316	0.00000	0.00000
7323	2020.03.31 23:59	close	3665	0.03	0.86223	0.00000	0.00000	272.72	2003203.13
7324	2020.03.31 23:59	close	3664	0.03	0.86223	0.00000	0.00000	35.19	2003238.32
7325	2020.03.31 23:59	sell	3666	0.03	0.86198	0.00000	0.00000
7326	2020.04.01 00:01	sell	3667	0.03	0.86304	0.00000	0.00000
7327	2020.04.01 00:02	close	3667	0.03	0.86190	0.00000	0.00000	334.30	2003572.62
7328	2020.04.01 00:02	close	3666	0.03	0.86190	0.00000	0.00000	23.99	2003596.61
7329	2020.04.01 00:05	sell	3668	0.03	0.86342	0.00000	0.00000
7330	2020.04.01 00:13	sell	3669	0.03	0.86423	0.00000	0.00000
7331	2020.04.01 00:13	sell	3670	0.04	0.86509	0.00000	0.00000
7332	2020.04.01 00:49	sell	3671	0.05	0.86596	0.00000	0.00000
7333	2020.04.01 00:55	close	3671	0.05	0.86423	0.00000	0.00000	845.53	2004442.14
7334	2020.04.01 00:55	close	3670	0.04	0.86423	0.00000	0.00000	336.26	2004778.40
7335	2020.04.01 00:55	close	3669	0.03	0.86423	0.00000	0.00000	0.00	2004778.40
7336	2020.04.01 00:55	close	3668	0.03	0.86423	0.00000	0.00000	-237.53	2004540.87
7337	2020.04.01 00:59	sell	3672	0.03	0.86572	0.00000	0.00000
7338	2020.04.01 01:01	close	3672	0.03	0.86522	0.00000	0.00000	146.62	2004687.49
7339	2020.04.01 01:43	sell	3673	0.03	0.86199	0.00000	0.00000
7340	2020.04.01 01:49	close	3673	0.03	0.86148	0.00000	0.00000	149.55	2004837.04
7341	2020.04.01 02:01	sell	3674	0.03	0.86244	0.00000	0.00000
7342	2020.04.01 02:14	sell	3675	0.03	0.86326	0.00000	0.00000
7343	2020.04.01 02:50	sell	3676	0.04	0.86406	0.00000	0.00000
7344	2020.04.01 03:29	close	3676	0.04	0.86281	0.00000	0.00000	488.74	2005325.78
7345	2020.04.01 03:29	close	3675	0.03	0.86281	0.00000	0.00000	131.97	2005457.75
7346	2020.04.01 03:29	close	3674	0.03	0.86281	0.00000	0.00000	-108.50	2005349.25
7347	2020.04.01 03:55	sell	3677	0.03	0.86396	0.00000	0.00000
7348	2020.04.01 04:18	close	3677	0.03	0.86345	0.00000	0.00000	149.56	2005498.81
7349	2020.04.01 05:10	sell	3678	0.03	0.86324	0.00000	0.00000
7350	2020.04.01 05:15	sell	3679	0.03	0.86404	0.00000	0.00000
7351	2020.04.01 07:31	sell	3680	0.04	0.86485	0.00000	0.00000
7352	2020.04.01 07:58	close	3680	0.04	0.86351	0.00000	0.00000	523.93	2006022.74
7353	2020.04.01 07:58	close	3679	0.03	0.86351	0.00000	0.00000	155.42	2006178.16
7354	2020.04.01 07:58	close	3678	0.03	0.86351	0.00000	0.00000	-79.18	2006098.98
7355	2020.04.01 08:35	sell	3681	0.03	0.86400	0.00000	0.00000
7356	2020.04.01 08:48	close	3681	0.03	0.86349	0.00000	0.00000	149.56	2006248.54
7357	2020.04.01 08:59	sell	3682	0.03	0.86433	0.00000	0.00000
7358	2020.04.01 09:05	sell	3683	0.03	0.86520	0.00000	0.00000
7359	2020.04.01 09:12	close	3683	0.03	0.86425	0.00000	0.00000	278.59	2006527.13
7360	2020.04.01 09:12	close	3682	0.03	0.86425	0.00000	0.00000	23.46	2006550.59
7361	2020.04.01 09:59	sell	3684	0.03	0.86162	0.00000	0.00000
7362	2020.04.01 10:23	close	3684	0.03	0.86108	0.00000	0.00000	158.36	2006708.95
7363	2020.04.01 10:44	sell	3685	0.03	0.86154	0.00000	0.00000
7364	2020.04.01 10:45	close	3685	0.03	0.86099	0.00000	0.00000	161.29	2006870.24
7365	2020.04.01 10:45	sell	3686	0.03	0.86074	0.00000	0.00000
7366	2020.04.01 10:58	sell	3687	0.03	0.86155	0.00000	0.00000
7367	2020.04.01 11:03	sell	3688	0.04	0.86236	0.00000	0.00000
7368	2020.04.01 11:08	sell	3689	0.05	0.86314	0.00000	0.00000
7369	2020.04.01 11:27	close	3689	0.05	0.86160	0.00000	0.00000	752.67	2007622.91
7370	2020.04.01 11:27	close	3688	0.04	0.86160	0.00000	0.00000	297.16	2007920.07
7371	2020.04.01 11:27	close	3687	0.03	0.86160	0.00000	0.00000	-14.67	2007905.40
7372	2020.04.01 11:27	close	3686	0.03	0.86160	0.00000	0.00000	-252.20	2007653.20
7373	2020.04.01 11:55	sell	3690	0.03	0.86199	0.00000	0.00000
7374	2020.04.01 12:01	sell	3691	0.03	0.86280	0.00000	0.00000
7375	2020.04.01 12:30	sell	3692	0.04	0.86361	0.00000	0.00000
7376	2020.04.01 12:56	sell	3693	0.05	0.86440	0.00000	0.00000
7377	2020.04.01 13:59	close	3693	0.05	0.86287	0.00000	0.00000	747.78	2008400.98
7378	2020.04.01 13:59	close	3692	0.04	0.86287	0.00000	0.00000	289.34	2008690.32
7379	2020.04.01 13:59	close	3691	0.03	0.86287	0.00000	0.00000	-20.53	2008669.79
7380	2020.04.01 13:59	close	3690	0.03	0.86287	0.00000	0.00000	-258.06	2008411.73
7381	2020.04.01 14:14	sell	3694	0.03	0.86527	0.00000	0.00000
7382	2020.04.01 14:25	close	3694	0.03	0.86477	0.00000	0.00000	146.62	2008558.35
7383	2020.04.01 16:30	buy	3695	0.08	0.85885	0.00000	0.00000
7384	2020.04.01 17:18	sell	3696	0.03	0.86036	0.00000	0.00000
7385	2020.04.01 17:47	sell	3697	0.03	0.86293	0.00000	0.00000
7386	2020.04.01 17:49	close	3697	0.03	0.86593	0.00000	0.00000	-879.74	2007678.61
7387	2020.04.01 17:49	close	3696	0.03	0.86593	0.00000	0.00000	-1633.37	2006045.24
7388	2020.04.01 17:49	close	3695	0.08	0.86568	0.00000	0.00000	5339.21	2011384.45
7389	2020.04.01 17:49	close	3658	0.06	0.86568	0.00000	0.00000	2193.02	2013577.46
7390	2020.04.01 17:49	close	3655	0.05	0.86568	0.00000	0.00000	268.94	2013846.40
7391	2020.04.01 17:49	close	3654	0.05	0.86568	0.00000	0.00000	-1255.43	2012590.97
7392	2020.04.01 17:49	close	3653	0.04	0.86568	0.00000	0.00000	-1320.93	2011270.04
7393	2020.04.01 17:49	close	3652	0.03	0.86568	0.00000	0.00000	-1219.36	2010050.68
7394	2020.04.01 17:49	close	3651	0.03	0.86568	0.00000	0.00000	-1459.74	2008590.94
7395	2020.04.07 19:01	buy	3698	0.03	0.86413	0.00000	0.00000
7396	2020.04.07 19:19	close	3698	0.03	0.86463	0.00000	0.00000	146.58	2008737.52
7397	2020.04.07 19:20	buy	3699	0.03	0.86467	0.00000	0.00000
7398	2020.04.07 19:22	sell	3700	0.03	0.86457	0.00000	0.00000
7399	2020.04.07 20:03	close	3699	0.03	0.86517	0.00000	0.00000	146.58	2008884.10
7400	2020.04.07 20:21	sell	3701	0.04	0.86539	0.00000	0.00000
7401	2020.04.07 20:59	sell	3702	0.05	0.86618	0.00000	0.00000
7402	2020.04.07 21:07	sell	3703	0.05	0.86698	0.00000	0.00000
7403	2020.04.07 21:41	buy	3704	0.03	0.86674	0.00000	0.00000
7404	2020.04.07 22:00	buy	3705	0.03	0.86586	0.00000	0.00000
7405	2020.04.07 22:16	close	3705	0.03	0.86518	0.00000	0.00000	-199.36	2008684.74
7406	2020.04.07 22:16	close	3704	0.03	0.86518	0.00000	0.00000	-457.34	2008227.40
7407	2020.04.07 22:16	close	3703	0.05	0.86543	0.00000	0.00000	757.62	2008985.02
7408	2020.04.07 22:16	close	3702	0.05	0.86543	0.00000	0.00000	366.59	2009351.61
7409	2020.04.07 22:16	close	3701	0.04	0.86543	0.00000	0.00000	-15.64	2009335.97
7410	2020.04.07 22:16	close	3700	0.03	0.86543	0.00000	0.00000	-252.22	2009083.75
7411	2020.04.07 22:17	buy	3706	0.03	0.86563	0.00000	0.00000
7412	2020.04.07 22:38	sell	3707	0.03	0.86559	0.00000	0.00000
7413	2020.04.07 22:57	close	3707	0.03	0.86508	0.00000	0.00000	149.57	2009233.32
7414	2020.04.07 22:57	buy	3708	0.04	0.86479	0.00000	0.00000
7415	2020.04.07 23:30	buy	3709	0.05	0.86394	0.00000	0.00000
7416	2020.04.07 23:30	buy	3710	0.05	0.86319	0.00000	0.00000
7417	2020.04.08 00:00	buy	3711	0.06	0.86200	0.00000	0.00000
7418	2020.04.08 00:55	close	3711	0.06	0.86414	0.00000	0.00000	1254.74	2010488.06
7419	2020.04.08 00:55	close	3710	0.05	0.86414	0.00000	0.00000	439.97	2010928.03
7420	2020.04.08 00:55	close	3709	0.05	0.86414	0.00000	0.00000	73.52	2011001.55
7421	2020.04.08 00:55	close	3708	0.04	0.86414	0.00000	0.00000	-273.43	2010728.12
7422	2020.04.08 00:55	close	3706	0.03	0.86414	0.00000	0.00000	-451.34	2010276.78
7423	2020.04.08 00:55	sell	3712	0.03	0.86425	0.00000	0.00000
7424	2020.04.08 00:59	close	3712	0.03	0.86336	0.00000	0.00000	261.01	2010537.79
7425	2020.04.08 00:59	buy	3713	0.03	0.86336	0.00000	0.00000
7426	2020.04.08 01:09	close	3713	0.03	0.86389	0.00000	0.00000	155.37	2010693.16
7427	2020.04.08 01:10	buy	3714	0.03	0.86416	0.00000	0.00000
7428	2020.04.08 01:35	buy	3715	0.03	0.86334	0.00000	0.00000
7429	2020.04.08 01:59	sell	3716	0.03	0.86416	0.00000	0.00000
7430	2020.04.08 02:05	close	3716	0.03	0.86366	0.00000	0.00000	146.64	2010839.80
7431	2020.04.08 02:07	sell	3717	0.03	0.86417	0.00000	0.00000
7432	2020.04.08 02:10	close	3717	0.03	0.86452	0.00000	0.00000	-102.65	2010737.15
7433	2020.04.08 02:10	close	3715	0.03	0.86427	0.00000	0.00000	272.65	2011009.80
7434	2020.04.08 02:10	close	3714	0.03	0.86427	0.00000	0.00000	32.25	2011042.05
7435	2020.04.08 02:10	sell	3718	0.03	0.86419	0.00000	0.00000
7436	2020.04.08 02:14	buy	3719	0.03	0.86409	0.00000	0.00000
7437	2020.04.08 02:49	close	3718	0.03	0.86364	0.00000	0.00000	161.30	2011203.35
7438	2020.04.08 02:49	buy	3720	0.03	0.86322	0.00000	0.00000
7439	2020.04.08 02:51	buy	3721	0.04	0.86245	0.00000	0.00000
7440	2020.04.08 03:04	buy	3722	0.05	0.86166	0.00000	0.00000
7441	2020.04.08 03:33	buy	3723	0.05	0.86089	0.00000	0.00000
7442	2020.04.08 03:33	buy	3724	0.06	0.86005	0.00000	0.00000
7443	2020.04.08 03:43	buy	3725	0.08	0.85923	0.00000	0.00000
7444	2020.04.08 03:55	sell	3726	0.03	0.86193	0.00000	0.00000
7445	2020.04.08 03:55	close	3726	0.03	0.86222	0.00000	0.00000	-85.04	2011118.31
7446	2020.04.08 03:55	close	3725	0.08	0.86197	0.00000	0.00000	2142.00	2013260.31
7447	2020.04.08 03:55	close	3724	0.06	0.86197	0.00000	0.00000	1125.72	2014386.03
7448	2020.04.08 03:55	close	3723	0.05	0.86197	0.00000	0.00000	527.68	2014913.71
7449	2020.04.08 03:55	close	3722	0.05	0.86197	0.00000	0.00000	151.46	2015065.17
7450	2020.04.08 03:55	close	3721	0.04	0.86197	0.00000	0.00000	-187.62	2014877.55
7451	2020.04.08 03:55	close	3720	0.03	0.86197	0.00000	0.00000	-366.45	2014511.10
7452	2020.04.08 03:55	close	3719	0.03	0.86197	0.00000	0.00000	-621.49	2013889.61
7453	2020.04.08 03:55	sell	3727	0.03	0.86197	0.00000	0.00000
7454	2020.04.08 03:57	close	3727	0.03	0.86143	0.00000	0.00000	158.37	2014047.98
7455	2020.04.08 04:16	sell	3728	0.03	0.86109	0.00000	0.00000
7456	2020.04.08 04:35	buy	3729	0.03	0.86105	0.00000	0.00000
7457	2020.04.08 04:35	close	3728	0.03	0.86054	0.00000	0.00000	161.30	2014209.28
7458	2020.04.08 05:00	sell	3730	0.03	0.86142	0.00000	0.00000
7459	2020.04.08 05:01	close	3730	0.03	0.86181	0.00000	0.00000	-114.37	2014094.91
7460	2020.04.08 05:01	close	3729	0.03	0.86156	0.00000	0.00000	149.51	2014244.42
7461	2020.04.08 05:01	sell	3731	0.03	0.86156	0.00000	0.00000
7462	2020.04.08 05:39	buy	3732	0.03	0.86140	0.00000	0.00000
7463	2020.04.08 05:44	close	3731	0.03	0.86105	0.00000	0.00000	149.56	2014393.98
7464	2020.04.08 06:05	buy	3733	0.03	0.86058	0.00000	0.00000
7465	2020.04.08 06:43	sell	3734	0.03	0.86073	0.00000	0.00000
7466	2020.04.08 07:13	close	3734	0.03	0.86180	0.00000	0.00000	-313.79	2014080.19
7467	2020.04.08 07:13	close	3733	0.03	0.86155	0.00000	0.00000	284.36	2014364.55
7468	2020.04.08 07:13	close	3732	0.03	0.86155	0.00000	0.00000	43.97	2014408.52
7469	2020.04.08 07:15	sell	3735	0.03	0.86160	0.00000	0.00000
7470	2020.04.08 07:19	sell	3736	0.03	0.86241	0.00000	0.00000
7471	2020.04.08 07:25	close	3736	0.03	0.86149	0.00000	0.00000	269.80	2014678.32
7472	2020.04.08 07:25	close	3735	0.03	0.86149	0.00000	0.00000	32.26	2014710.58
7473	2020.04.08 07:26	sell	3737	0.03	0.86118	0.00000	0.00000
7474	2020.04.08 07:48	buy	3738	0.03	0.86079	0.00000	0.00000
7475	2020.04.08 07:49	close	3738	0.03	0.86038	0.00000	0.00000	-120.19	2014590.39
7476	2020.04.08 07:49	close	3737	0.03	0.86063	0.00000	0.00000	161.29	2014751.68
7477	2020.04.08 07:49	buy	3739	0.03	0.86053	0.00000	0.00000
7478	2020.04.08 07:52	close	3739	0.03	0.86107	0.00000	0.00000	158.31	2014909.99
7479	2020.04.08 07:53	buy	3740	0.03	0.86151	0.00000	0.00000
7480	2020.04.08 08:14	sell	3741	0.03	0.86154	0.00000	0.00000
7481	2020.04.08 08:22	close	3741	0.03	0.86103	0.00000	0.00000	149.56	2015059.55
7482	2020.04.08 08:28	sell	3742	0.03	0.86152	0.00000	0.00000
7483	2020.04.08 08:41	close	3740	0.03	0.86202	0.00000	0.00000	149.51	2015209.06
7484	2020.04.08 08:50	sell	3743	0.03	0.86234	0.00000	0.00000
7485	2020.04.08 09:05	close	3743	0.03	0.86142	0.00000	0.00000	269.80	2015478.86
7486	2020.04.08 09:05	close	3742	0.03	0.86142	0.00000	0.00000	29.33	2015508.19
7487	2020.04.08 09:05	buy	3744	0.03	0.86130	0.00000	0.00000
7488	2020.04.08 09:10	close	3744	0.03	0.86181	0.00000	0.00000	149.51	2015657.70
7489	2020.04.08 09:11	buy	3745	0.03	0.86216	0.00000	0.00000
7490	2020.04.08 09:20	buy	3746	0.03	0.86136	0.00000	0.00000
7491	2020.04.08 09:39	close	3746	0.03	0.86227	0.00000	0.00000	266.78	2015924.48
7492	2020.04.08 09:39	close	3745	0.03	0.86227	0.00000	0.00000	32.25	2015956.73
7493	2020.04.08 09:52	sell	3747	0.03	0.86182	0.00000	0.00000
7494	2020.04.08 10:10	sell	3748	0.03	0.86263	0.00000	0.00000
7495	2020.04.08 10:22	buy	3749	0.03	0.86193	0.00000	0.00000
7496	2020.04.08 10:22	close	3749	0.03	0.86146	0.00000	0.00000	-137.78	2015818.95
7497	2020.04.08 10:22	close	3748	0.03	0.86171	0.00000	0.00000	269.80	2016088.75
7498	2020.04.08 10:22	close	3747	0.03	0.86171	0.00000	0.00000	32.26	2016121.01
7499	2020.04.08 10:22	buy	3750	0.03	0.86171	0.00000	0.00000
7500	2020.04.08 10:22	sell	3751	0.03	0.86146	0.00000	0.00000
7501	2020.04.08 10:34	close	3750	0.03	0.86222	0.00000	0.00000	149.51	2016270.52
7502	2020.04.08 10:34	sell	3752	0.03	0.86226	0.00000	0.00000
7503	2020.04.08 10:39	buy	3753	0.03	0.86158	0.00000	0.00000
7504	2020.04.08 10:41	close	3753	0.03	0.86107	0.00000	0.00000	-149.51	2016121.01
7505	2020.04.08 10:41	close	3752	0.03	0.86132	0.00000	0.00000	275.66	2016396.67
7506	2020.04.08 10:41	close	3751	0.03	0.86132	0.00000	0.00000	41.05	2016437.72
7507	2020.04.08 10:41	buy	3754	0.03	0.86132	0.00000	0.00000
7508	2020.04.08 10:50	close	3754	0.03	0.86184	0.00000	0.00000	152.44	2016590.16
7509	2020.04.08 10:51	buy	3755	0.03	0.86217	0.00000	0.00000
7510	2020.04.08 10:55	sell	3756	0.03	0.86227	0.00000	0.00000
7511	2020.04.08 11:02	close	3756	0.03	0.86177	0.00000	0.00000	146.63	2016736.79
7512	2020.04.08 11:27	sell	3757	0.03	0.86221	0.00000	0.00000
7513	2020.04.08 11:56	close	3757	0.03	0.86166	0.00000	0.00000	161.30	2016898.09
7514	2020.04.08 11:59	buy	3758	0.03	0.86136	0.00000	0.00000
7515	2020.04.08 12:04	close	3758	0.03	0.86228	0.00000	0.00000	269.71	2017167.80
7516	2020.04.08 12:04	close	3755	0.03	0.86228	0.00000	0.00000	32.25	2017200.05
7517	2020.04.08 12:06	sell	3759	0.03	0.86271	0.00000	0.00000
7518	2020.04.08 12:21	close	3759	0.03	0.86219	0.00000	0.00000	152.50	2017352.55
7519	2020.04.08 12:36	buy	3760	0.03	0.86224	0.00000	0.00000
7520	2020.04.08 12:50	sell	3761	0.03	0.86239	0.00000	0.00000
7521	2020.04.08 13:06	close	3760	0.03	0.86276	0.00000	0.00000	152.44	2017504.99
7522	2020.04.08 13:15	sell	3762	0.03	0.86323	0.00000	0.00000
7523	2020.04.08 13:22	sell	3763	0.04	0.86402	0.00000	0.00000
7524	2020.04.08 13:56	sell	3764	0.05	0.86481	0.00000	0.00000
7525	2020.04.08 14:22	sell	3765	0.05	0.86563	0.00000	0.00000
7526	2020.04.08 14:43	buy	3766	0.03	0.86425	0.00000	0.00000
7527	2020.04.08 14:46	close	3766	0.03	0.86476	0.00000	0.00000	149.51	2017654.50
7528	2020.04.08 15:26	sell	3767	0.06	0.86640	0.00000	0.00000
7529	2020.04.08 15:44	sell	3768	0.08	0.86720	0.00000	0.00000
7530	2020.04.08 15:50	sell	3769	0.10	0.86803	0.00000	0.00000
7531	2020.04.08 16:20	sell	3770	0.13	0.86882	0.00000	0.00000
7532	2020.04.08 16:35	sell	3771	0.17	0.86960	0.00000	0.00000
7533	2020.04.08 16:41	sell	3772	0.22	0.87047	0.00000	0.00000
7534	2020.04.08 16:51	buy	3773	0.03	0.86856	0.00000	0.00000
7535	2020.04.08 16:53	close	3773	0.03	0.86907	0.00000	0.00000	149.51	2017804.01
7536	2020.04.08 17:40	sell	3774	0.34	0.87120	0.00000	0.00000
7537	2020.04.08 17:51	sell	3775	0.50	0.87199	0.00000	0.00000
7538	2020.04.08 17:57	sell	3776	0.76	0.87281	0.00000	0.00000
7539	2020.04.08 19:00	buy	3777	0.03	0.87212	0.00000	0.00000
7540	2020.04.08 19:07	close	3777	0.03	0.87264	0.00000	0.00000	152.42	2017956.43
7541	2020.04.08 19:20	sell	3778	1.13	0.87360	0.00000	0.00000
7542	2020.04.08 19:45	buy	3779	0.03	0.87351	0.00000	0.00000
7543	2020.04.08 20:14	close	3779	0.03	0.87402	0.00000	0.00000	149.50	2018105.93
7544	2020.04.08 20:19	sell	3780	1.70	0.87440	0.00000	0.00000
7545	2020.04.08 20:27	sell	3781	2.21	0.87519	0.00000	0.00000
7546	2020.04.08 21:00	buy	3782	0.03	0.87530	0.00000	0.00000
7547	2020.04.08 21:02	close	3782	0.03	0.87581	0.00000	0.00000	149.49	2018255.42
7548	2020.04.08 21:02	sell	3783	2.88	0.87600	0.00000	0.00000
7549	2020.04.08 21:16	buy	3784	0.03	0.87537	0.00000	0.00000
7550	2020.04.08 21:33	close	3784	0.03	0.87589	0.00000	0.00000	152.42	2018407.84
7551	2020.04.08 21:58	buy	3785	0.03	0.87554	0.00000	0.00000
7552	2020.04.08 22:27	buy	3786	0.03	0.87472	0.00000	0.00000
7553	2020.04.08 22:42	buy	3787	0.04	0.87391	0.00000	0.00000
7554	2020.04.08 23:05	buy	3788	0.05	0.87313	0.00000	0.00000
7555	2020.04.08 23:28	close	3788	0.05	0.87272	0.00000	0.00000	-200.29	2018207.55
7556	2020.04.08 23:28	close	3787	0.04	0.87272	0.00000	0.00000	-465.09	2017742.46
7557	2020.04.08 23:28	close	3786	0.03	0.87272	0.00000	0.00000	-586.24	2017156.22
7558	2020.04.08 23:28	close	3785	0.03	0.87272	0.00000	0.00000	-826.60	2016329.62
7559	2020.04.08 23:28	close	3783	2.88	0.87297	0.00000	0.00000	85293.58	2101623.20
7560	2020.04.08 23:28	close	3781	2.21	0.87297	0.00000	0.00000	47954.18	2149577.38
7561	2020.04.08 23:28	close	3780	1.70	0.87297	0.00000	0.00000	23761.08	2173338.46
7562	2020.04.08 23:28	close	3778	1.13	0.87297	0.00000	0.00000	6958.26	2180296.72
7563	2020.04.08 23:28	close	3776	0.76	0.87297	0.00000	0.00000	-1188.54	2179108.18
7564	2020.04.08 23:28	close	3775	0.50	0.87297	0.00000	0.00000	-4789.36	2174318.82
7565	2020.04.08 23:28	close	3774	0.34	0.87297	0.00000	0.00000	-5882.12	2168436.70
7566	2020.04.08 23:28	close	3772	0.22	0.87297	0.00000	0.00000	-5375.81	2163060.89
7567	2020.04.08 23:28	close	3771	0.17	0.87297	0.00000	0.00000	-5599.64	2157461.25
7568	2020.04.08 23:28	close	3770	0.13	0.87297	0.00000	0.00000	-5273.18	2152188.07
7569	2020.04.08 23:28	close	3769	0.10	0.87297	0.00000	0.00000	-4828.46	2147359.61
7570	2020.04.08 23:28	close	3768	0.08	0.87297	0.00000	0.00000	-4511.77	2142847.84
7571	2020.04.08 23:28	close	3767	0.06	0.87297	0.00000	0.00000	-3852.99	2138994.85
7572	2020.04.08 23:28	close	3765	0.05	0.87297	0.00000	0.00000	-3587.13	2135407.72
7573	2020.04.08 23:28	close	3764	0.05	0.87297	0.00000	0.00000	-3987.87	2131419.85
7574	2020.04.08 23:28	close	3763	0.04	0.87297	0.00000	0.00000	-3499.16	2127920.69
7575	2020.04.08 23:28	close	3762	0.03	0.87297	0.00000	0.00000	-2856.02	2125064.67
7576	2020.04.08 23:28	close	3761	0.03	0.87297	0.00000	0.00000	-3102.33	2121962.34
7577	2020.04.08 23:30	buy	3789	0.03	0.87292	0.00000	0.00000
7578	2020.04.08 23:38	close	3789	0.03	0.87343	0.00000	0.00000	149.50	2122111.84
7579	2020.04.08 23:38	sell	3790	0.03	0.87343	0.00000	0.00000
7580	2020.04.08 23:58	close	3790	0.03	0.87291	0.00000	0.00000	152.48	2122264.32
7581	2020.04.08 23:58	buy	3791	0.03	0.87278	0.00000	0.00000
7582	2020.04.09 00:24	sell	3792	0.03	0.87323	0.00000	0.00000
7583	2020.04.09 00:26	close	3792	0.03	0.87367	0.00000	0.00000	-129.02	2122135.30
7584	2020.04.09 00:26	close	3791	0.03	0.87342	0.00000	0.00000	144.03	2122279.33
7585	2020.04.09 00:26	sell	3793	0.03	0.87342	0.00000	0.00000
7586	2020.04.09 01:05	buy	3794	0.03	0.87333	0.00000	0.00000
7587	2020.04.09 01:13	close	3793	0.03	0.87286	0.00000	0.00000	164.20	2122443.53
7588	2020.04.09 01:13	buy	3795	0.03	0.87253	0.00000	0.00000
7589	2020.04.09 01:30	close	3795	0.03	0.87351	0.00000	0.00000	287.25	2122730.78
7590	2020.04.09 01:30	close	3794	0.03	0.87351	0.00000	0.00000	52.76	2122783.54
7591	2020.04.09 01:30	buy	3796	0.03	0.87376	0.00000	0.00000
7592	2020.04.09 01:31	buy	3797	0.03	0.87250	0.00000	0.00000
7593	2020.04.09 01:32	sell	3798	0.03	0.87361	0.00000	0.00000
7594	2020.04.09 01:34	close	3798	0.03	0.87396	0.00000	0.00000	-102.62	2122680.92
7595	2020.04.09 01:34	close	3797	0.03	0.87371	0.00000	0.00000	354.68	2123035.60
7596	2020.04.09 01:34	close	3796	0.03	0.87371	0.00000	0.00000	-14.65	2123020.95
7597	2020.04.09 01:34	sell	3799	0.03	0.87371	0.00000	0.00000
7598	2020.04.09 01:35	close	3799	0.03	0.87278	0.00000	0.00000	272.70	2123293.65
7599	2020.04.09 01:35	buy	3800	0.03	0.87278	0.00000	0.00000
7600	2020.04.09 01:35	sell	3801	0.03	0.87253	0.00000	0.00000
7601	2020.04.09 01:35	close	3800	0.03	0.87334	0.00000	0.00000	164.14	2123457.79
7602	2020.04.09 01:35	buy	3802	0.03	0.87359	0.00000	0.00000
7603	2020.04.09 01:35	sell	3803	0.03	0.87334	0.00000	0.00000
7604	2020.04.09 01:35	close	3802	0.03	0.87415	0.00000	0.00000	164.15	2123621.94
7605	2020.04.09 01:35	buy	3804	0.03	0.87440	0.00000	0.00000
7606	2020.04.09 01:35	sell	3805	0.04	0.87415	0.00000	0.00000
7607	2020.04.09 01:42	buy	3806	0.03	0.87347	0.00000	0.00000
7608	2020.04.09 01:42	close	3805	0.04	0.87262	0.00000	0.00000	598.18	2124220.12
7609	2020.04.09 01:42	close	3803	0.03	0.87262	0.00000	0.00000	211.12	2124431.24
7610	2020.04.09 01:42	close	3801	0.03	0.87262	0.00000	0.00000	-26.39	2124404.85
7611	2020.04.09 01:42	buy	3807	0.04	0.87262	0.00000	0.00000
7612	2020.04.09 01:48	close	3807	0.04	0.87391	0.00000	0.00000	504.17	2124909.02
7613	2020.04.09 01:48	close	3806	0.03	0.87391	0.00000	0.00000	128.97	2125037.99
7614	2020.04.09 01:48	close	3804	0.03	0.87391	0.00000	0.00000	-143.63	2124894.36
7615	2020.04.09 01:55	sell	3808	0.03	0.87341	0.00000	0.00000
7616	2020.04.09 02:03	buy	3809	0.03	0.87340	0.00000	0.00000
7617	2020.04.09 02:06	close	3808	0.03	0.87210	0.00000	0.00000	384.13	2125278.49
7618	2020.04.09 02:06	buy	3810	0.03	0.87210	0.00000	0.00000
7619	2020.04.09 02:06	close	3810	0.03	0.87340	0.00000	0.00000	381.06	2125659.55
7620	2020.04.09 02:06	close	3809	0.03	0.87340	0.00000	0.00000	0.00	2125659.55
7621	2020.04.09 02:06	buy	3811	0.03	0.87365	0.00000	0.00000
7622	2020.04.09 02:23	sell	3812	0.03	0.87387	0.00000	0.00000
7623	2020.04.09 02:32	close	3812	0.03	0.87336	0.00000	0.00000	149.54	2125809.09
7624	2020.04.09 02:59	buy	3813	0.03	0.87280	0.00000	0.00000
7625	2020.04.09 03:13	sell	3814	0.03	0.87372	0.00000	0.00000
7626	2020.04.09 03:13	close	3814	0.03	0.87401	0.00000	0.00000	-85.04	2125724.05
7627	2020.04.09 03:13	close	3813	0.03	0.87376	0.00000	0.00000	281.39	2126005.44
7628	2020.04.09 03:13	close	3811	0.03	0.87376	0.00000	0.00000	32.24	2126037.68
7629	2020.04.09 03:13	sell	3815	0.03	0.87376	0.00000	0.00000
7630	2020.04.09 03:43	sell	3816	0.03	0.87459	0.00000	0.00000
7631	2020.04.09 04:07	buy	3817	0.03	0.87418	0.00000	0.00000
7632	2020.04.09 04:15	close	3817	0.03	0.87342	0.00000	0.00000	-222.78	2125814.90
7633	2020.04.09 04:15	close	3816	0.03	0.87367	0.00000	0.00000	269.77	2126084.67
7634	2020.04.09 04:15	close	3815	0.03	0.87367	0.00000	0.00000	26.39	2126111.06
7635	2020.04.09 04:15	buy	3818	0.03	0.87367	0.00000	0.00000
7636	2020.04.09 04:31	buy	3819	0.03	0.87286	0.00000	0.00000
7637	2020.04.09 04:32	buy	3820	0.04	0.87205	0.00000	0.00000
7638	2020.04.09 05:01	sell	3821	0.03	0.87250	0.00000	0.00000
7639	2020.04.09 05:29	close	3821	0.03	0.87356	0.00000	0.00000	-310.81	2125800.25
7640	2020.04.09 05:29	close	3820	0.04	0.87331	0.00000	0.00000	492.44	2126292.69
7641	2020.04.09 05:29	close	3819	0.03	0.87331	0.00000	0.00000	131.90	2126424.59
7642	2020.04.09 05:29	close	3818	0.03	0.87331	0.00000	0.00000	-105.52	2126319.07
7643	2020.04.09 05:29	sell	3822	0.03	0.87331	0.00000	0.00000
7644	2020.04.09 05:41	close	3822	0.03	0.87276	0.00000	0.00000	161.28	2126480.35
7645	2020.04.09 05:42	sell	3823	0.03	0.87256	0.00000	0.00000
7646	2020.04.09 05:46	buy	3824	0.03	0.87228	0.00000	0.00000
7647	2020.04.09 05:50	close	3823	0.03	0.87303	0.00000	0.00000	-137.81	2126342.54
7648	2020.04.09 05:50	close	3824	0.03	0.87278	0.00000	0.00000	146.56	2126489.10
7649	2020.04.09 05:50	buy	3825	0.03	0.87303	0.00000	0.00000
7650	2020.04.09 06:09	sell	3826	0.03	0.87322	0.00000	0.00000
7651	2020.04.09 06:19	close	3825	0.03	0.87353	0.00000	0.00000	146.56	2126635.66
7652	2020.04.09 06:26	sell	3827	0.03	0.87402	0.00000	0.00000
7653	2020.04.09 06:57	sell	3828	0.04	0.87484	0.00000	0.00000
7654	2020.04.09 07:17	buy	3829	0.03	0.87422	0.00000	0.00000
7655	2020.04.09 07:31	close	3829	0.03	0.87472	0.00000	0.00000	146.56	2126782.22
7656	2020.04.09 07:50	buy	3830	0.03	0.87391	0.00000	0.00000
7657	2020.04.09 08:16	close	3830	0.03	0.87333	0.00000	0.00000	-170.01	2126612.21
7658	2020.04.09 08:16	close	3828	0.04	0.87358	0.00000	0.00000	492.62	2127104.83
7659	2020.04.09 08:16	close	3827	0.03	0.87358	0.00000	0.00000	129.02	2127233.85
7660	2020.04.09 08:16	close	3826	0.03	0.87358	0.00000	0.00000	-105.56	2127128.29
7661	2020.04.09 08:16	buy	3831	0.03	0.87358	0.00000	0.00000
7662	2020.04.09 08:33	buy	3832	0.03	0.87278	0.00000	0.00000
7663	2020.04.09 09:03	buy	3833	0.04	0.87197	0.00000	0.00000
7664	2020.04.09 09:07	buy	3834	0.05	0.87118	0.00000	0.00000
7665	2020.04.09 09:37	sell	3835	0.03	0.87237	0.00000	0.00000
7666	2020.04.09 09:37	close	3835	0.03	0.87296	0.00000	0.00000	-173.00	2126955.29
7667	2020.04.09 09:37	close	3834	0.05	0.87271	0.00000	0.00000	747.44	2127702.73
7668	2020.04.09 09:37	close	3833	0.04	0.87271	0.00000	0.00000	289.20	2127991.93
7669	2020.04.09 09:37	close	3832	0.03	0.87271	0.00000	0.00000	-20.52	2127971.41
7670	2020.04.09 09:37	close	3831	0.03	0.87271	0.00000	0.00000	-255.01	2127716.40
7671	2020.04.09 09:37	sell	3836	0.03	0.87271	0.00000	0.00000
7672	2020.04.09 09:43	close	3836	0.03	0.87221	0.00000	0.00000	146.61	2127863.01
7673	2020.04.09 09:46	sell	3837	0.03	0.87175	0.00000	0.00000
7674	2020.04.09 09:47	sell	3838	0.03	0.87257	0.00000	0.00000
7675	2020.04.09 09:56	sell	3839	0.04	0.87336	0.00000	0.00000
7676	2020.04.09 10:10	sell	3840	0.05	0.87416	0.00000	0.00000
7677	2020.04.09 10:40	sell	3841	0.05	0.87497	0.00000	0.00000
7678	2020.04.09 10:53	sell	3842	0.06	0.87576	0.00000	0.00000
7679	2020.04.09 11:12	buy	3843	0.03	0.87458	0.00000	0.00000
7680	2020.04.09 11:20	buy	3844	0.03	0.87378	0.00000	0.00000
7681	2020.04.09 11:32	close	3844	0.03	0.87470	0.00000	0.00000	269.66	2128132.67
7682	2020.04.09 11:32	close	3843	0.03	0.87470	0.00000	0.00000	35.17	2128167.84
7683	2020.04.09 11:58	buy	3845	0.03	0.87414	0.00000	0.00000
7684	2020.04.09 12:12	close	3845	0.03	0.87464	0.00000	0.00000	146.56	2128314.40
7685	2020.04.09 12:40	buy	3846	0.03	0.87471	0.00000	0.00000
7686	2020.04.09 12:59	close	3846	0.03	0.87522	0.00000	0.00000	149.49	2128463.89
7687	2020.04.09 13:09	buy	3847	0.03	0.87448	0.00000	0.00000
7688	2020.04.09 13:15	close	3847	0.03	0.87498	0.00000	0.00000	146.55	2128610.44
7689	2020.04.09 13:40	buy	3848	0.03	0.87451	0.00000	0.00000
7690	2020.04.09 14:25	close	3848	0.03	0.87502	0.00000	0.00000	149.49	2128759.93
7691	2020.04.09 15:05	buy	3849	0.03	0.87511	0.00000	0.00000
7692	2020.04.09 15:30	close	3849	0.03	0.87561	0.00000	0.00000	146.56	2128906.49
7693	2020.04.09 15:30	buy	3850	0.03	0.87586	0.00000	0.00000
7694	2020.04.09 15:30	close	3850	0.03	0.87637	0.00000	0.00000	149.49	2129055.98
7695	2020.04.09 15:30	buy	3851	0.03	0.87662	0.00000	0.00000
7696	2020.04.09 15:30	sell	3852	0.08	0.87660	0.00000	0.00000
7697	2020.04.09 15:33	buy	3853	0.03	0.87582	0.00000	0.00000
7698	2020.04.09 15:34	close	3853	0.03	0.87672	0.00000	0.00000	263.81	2129319.79
7699	2020.04.09 15:34	close	3851	0.03	0.87672	0.00000	0.00000	29.31	2129349.10
7700	2020.04.09 15:50	sell	3854	0.10	0.87954	0.00000	0.00000
7701	2020.04.09 16:30	buy	3855	0.03	0.87880	0.00000	0.00000
7702	2020.04.09 16:34	close	3855	0.03	0.87932	0.00000	0.00000	152.43	2129501.53
7703	2020.04.09 17:05	sell	3856	0.13	0.88247	0.00000	0.00000
7704	2020.04.09 17:22	buy	3857	0.03	0.88032	0.00000	0.00000
7705	2020.04.09 17:24	buy	3858	0.03	0.87949	0.00000	0.00000
7706	2020.04.09 17:27	buy	3859	0.04	0.87871	0.00000	0.00000
7707	2020.04.09 18:00	close	3859	0.04	0.87994	0.00000	0.00000	480.72	2129982.25
7708	2020.04.09 18:00	close	3858	0.03	0.87994	0.00000	0.00000	131.90	2130114.15
7709	2020.04.09 18:00	close	3857	0.03	0.87994	0.00000	0.00000	-111.39	2130002.76
7710	2020.04.09 19:09	buy	3860	0.03	0.88126	0.00000	0.00000
7711	2020.04.09 19:26	buy	3861	0.03	0.88044	0.00000	0.00000
7712	2020.04.09 20:00	close	3861	0.03	0.88136	0.00000	0.00000	269.66	2130272.42
7713	2020.04.09 20:00	close	3860	0.03	0.88136	0.00000	0.00000	29.31	2130301.73
7714	2020.04.09 20:25	buy	3862	0.03	0.88101	0.00000	0.00000
7715	2020.04.09 20:31	close	3862	0.03	0.88152	0.00000	0.00000	149.49	2130451.22
7716	2020.04.09 22:48	buy	3863	0.03	0.88688	0.00000	0.00000
7717	2020.04.09 23:14	buy	3864	0.03	0.88606	0.00000	0.00000
7718	2020.04.09 23:36	buy	3865	0.04	0.88527	0.00000	0.00000
7719	2020.04.09 23:40	close	3865	0.04	0.88653	0.00000	0.00000	492.43	2130943.65
7720	2020.04.09 23:40	close	3864	0.03	0.88653	0.00000	0.00000	137.76	2131081.41
7721	2020.04.09 23:40	close	3863	0.03	0.88653	0.00000	0.00000	-102.59	2130978.82
7722	2020.04.10 00:22	buy	3866	0.03	0.88532	0.00000	0.00000
7723	2020.04.10 01:05	buy	3867	0.03	0.88451	0.00000	0.00000
7724	2020.04.10 01:16	buy	3868	0.04	0.88372	0.00000	0.00000
7725	2020.04.10 01:23	buy	3869	0.05	0.88271	0.00000	0.00000
7726	2020.04.10 01:28	close	3869	0.05	0.88439	0.00000	0.00000	820.71	2131799.53
7727	2020.04.10 01:28	close	3868	0.04	0.88439	0.00000	0.00000	261.84	2132061.37
7728	2020.04.10 01:28	close	3867	0.03	0.88439	0.00000	0.00000	-35.18	2132026.19
7729	2020.04.10 01:28	close	3866	0.03	0.88439	0.00000	0.00000	-272.60	2131753.59
7730	2020.04.10 01:53	sell	3870	0.17	0.88531	0.00000	0.00000
7731	2020.04.10 02:29	buy	3871	0.03	0.88583	0.00000	0.00000
7732	2020.04.10 02:59	buy	3872	0.03	0.88494	0.00000	0.00000
7733	2020.04.10 03:37	buy	3873	0.04	0.88357	0.00000	0.00000
7734	2020.04.10 03:37	buy	3874	0.05	0.88338	0.00000	0.00000
7735	2020.04.10 03:37	close	3874	0.05	0.88493	0.00000	0.00000	757.19	2132510.78
7736	2020.04.10 03:37	close	3873	0.04	0.88493	0.00000	0.00000	531.50	2133042.28
7737	2020.04.10 03:37	close	3872	0.03	0.88493	0.00000	0.00000	-2.93	2133039.35
7738	2020.04.10 03:37	close	3871	0.03	0.88493	0.00000	0.00000	-263.80	2132775.55
7739	2020.04.10 03:37	buy	3875	0.03	0.88518	0.00000	0.00000
7740	2020.04.10 03:49	buy	3876	0.03	0.88432	0.00000	0.00000
7741	2020.04.10 04:51	close	3876	0.03	0.88528	0.00000	0.00000	281.38	2133056.93
7742	2020.04.10 04:51	close	3875	0.03	0.88528	0.00000	0.00000	29.31	2133086.24
7743	2020.04.10 05:44	buy	3877	0.03	0.88530	0.00000	0.00000
7744	2020.04.10 05:49	close	3877	0.03	0.88581	0.00000	0.00000	149.49	2133235.73
7745	2020.04.10 06:30	buy	3878	0.03	0.88577	0.00000	0.00000
7746	2020.04.10 06:37	close	3878	0.03	0.88633	0.00000	0.00000	164.14	2133399.87
7747	2020.04.10 06:37	buy	3879	0.03	0.88574	0.00000	0.00000
7748	2020.04.10 06:38	close	3879	0.03	0.88627	0.00000	0.00000	155.34	2133555.21
7749	2020.04.10 06:58	buy	3880	0.03	0.88597	0.00000	0.00000
7750	2020.04.10 07:01	buy	3881	0.03	0.88507	0.00000	0.00000
7751	2020.04.10 09:11	close	3881	0.03	0.88604	0.00000	0.00000	284.32	2133839.53
7752	2020.04.10 09:11	close	3880	0.03	0.88604	0.00000	0.00000	20.52	2133860.05
7753	2020.04.10 09:25	sell	3882	0.22	0.88803	0.00000	0.00000
7754	2020.04.10 09:54	buy	3883	0.03	0.88705	0.00000	0.00000
7755	2020.04.10 10:39	close	3883	0.03	0.88758	0.00000	0.00000	155.35	2134015.40
7756	2020.04.10 10:54	buy	3884	0.03	0.88695	0.00000	0.00000
7757	2020.04.10 10:58	close	3884	0.03	0.88746	0.00000	0.00000	149.48	2134164.88
7758	2020.04.10 11:00	buy	3885	0.03	0.88691	0.00000	0.00000
7759	2020.04.10 11:01	close	3885	0.03	0.88742	0.00000	0.00000	149.49	2134314.37
7760	2020.04.10 11:06	buy	3886	0.03	0.88685	0.00000	0.00000
7761	2020.04.10 11:06	buy	3887	0.03	0.88598	0.00000	0.00000
7762	2020.04.10 11:06	buy	3888	0.04	0.88518	0.00000	0.00000
7763	2020.04.10 15:10	close	3888	0.04	0.88650	0.00000	0.00000	515.87	2134830.24
7764	2020.04.10 15:10	close	3887	0.03	0.88650	0.00000	0.00000	152.42	2134982.66
7765	2020.04.10 15:10	close	3886	0.03	0.88650	0.00000	0.00000	-102.59	2134880.07
7766	2020.04.10 15:17	buy	3889	0.03	0.88531	0.00000	0.00000
7767	2020.04.10 15:21	close	3889	0.03	0.88584	0.00000	0.00000	155.35	2135035.42
7768	2020.04.10 16:10	buy	3890	0.03	0.88605	0.00000	0.00000
7769	2020.04.10 16:38	close	3890	0.03	0.88661	0.00000	0.00000	164.14	2135199.56
7770	2020.04.10 16:52	buy	3891	0.03	0.88537	0.00000	0.00000
7771	2020.04.10 16:54	close	3891	0.03	0.88588	0.00000	0.00000	149.48	2135349.04
7772	2020.04.10 17:48	buy	3892	0.03	0.88625	0.00000	0.00000
7773	2020.04.10 23:52	buy	3893	0.03	0.88533	0.00000	0.00000
7774	2020.04.13 00:05	buy	3894	0.04	0.88358	0.00000	0.00000
7775	2020.04.13 00:05	buy	3895	0.05	0.88380	0.00000	0.00000
7776	2020.04.13 00:59	close	3895	0.05	0.88509	0.00000	0.00000	630.18	2135979.22
7777	2020.04.13 00:59	close	3894	0.04	0.88509	0.00000	0.00000	590.12	2136569.34
7778	2020.04.13 00:59	close	3893	0.03	0.88509	0.00000	0.00000	-84.86	2136484.48
7779	2020.04.13 00:59	close	3892	0.03	0.88509	0.00000	0.00000	-354.52	2136129.96
7780	2020.04.13 01:32	buy	3896	0.03	0.88537	0.00000	0.00000
7781	2020.04.13 02:47	buy	3897	0.03	0.88456	0.00000	0.00000
7782	2020.04.13 03:01	close	3897	0.03	0.88551	0.00000	0.00000	278.45	2136408.41
7783	2020.04.13 03:01	close	3896	0.03	0.88551	0.00000	0.00000	41.03	2136449.44
7784	2020.04.13 03:28	buy	3898	0.03	0.88497	0.00000	0.00000
7785	2020.04.13 03:45	buy	3899	0.03	0.88415	0.00000	0.00000
7786	2020.04.13 04:17	buy	3900	0.04	0.88336	0.00000	0.00000
7787	2020.04.13 09:22	close	3900	0.04	0.88458	0.00000	0.00000	476.80	2136926.24
7788	2020.04.13 09:22	close	3899	0.03	0.88458	0.00000	0.00000	126.04	2137052.28
7789	2020.04.13 09:22	close	3898	0.03	0.88458	0.00000	0.00000	-114.32	2136937.96
7790	2020.04.13 10:07	buy	3901	0.03	0.88531	0.00000	0.00000
7791	2020.04.13 11:07	close	3901	0.03	0.88582	0.00000	0.00000	149.49	2137087.45
7792	2020.04.13 12:02	buy	3902	0.03	0.88598	0.00000	0.00000
7793	2020.04.13 13:57	buy	3903	0.03	0.88518	0.00000	0.00000
7794	2020.04.13 14:22	close	3903	0.03	0.88610	0.00000	0.00000	269.67	2137357.12
7795	2020.04.13 14:22	close	3902	0.03	0.88610	0.00000	0.00000	35.18	2137392.30
7796	2020.04.13 15:56	buy	3904	0.03	0.88921	0.00000	0.00000
7797	2020.04.13 16:07	close	3904	0.03	0.88972	0.00000	0.00000	149.50	2137541.80
7798	2020.04.13 16:29	buy	3905	0.03	0.88943	0.00000	0.00000
7799	2020.04.13 16:38	buy	3906	0.03	0.88861	0.00000	0.00000
7800	2020.04.13 16:45	close	3906	0.03	0.88953	0.00000	0.00000	269.67	2137811.47
7801	2020.04.13 16:45	close	3905	0.03	0.88953	0.00000	0.00000	29.32	2137840.79
7802	2020.04.13 17:04	buy	3907	0.03	0.88913	0.00000	0.00000
7803	2020.04.13 17:06	close	3907	0.03	0.88963	0.00000	0.00000	146.56	2137987.35
7804	2020.04.13 17:31	buy	3908	0.03	0.88924	0.00000	0.00000
7805	2020.04.13 17:57	close	3908	0.03	0.88975	0.00000	0.00000	149.49	2138136.84
7806	2020.04.13 18:57	buy	3909	0.03	0.89027	0.00000	0.00000
7807	2020.04.13 19:27	buy	3910	0.03	0.88947	0.00000	0.00000
7808	2020.04.13 20:37	buy	3911	0.04	0.88866	0.00000	0.00000
7809	2020.04.13 20:39	buy	3912	0.05	0.88785	0.00000	0.00000
7810	2020.04.13 20:39	buy	3913	0.05	0.88703	0.00000	0.00000
7811	2020.04.13 20:56	close	3913	0.05	0.88895	0.00000	0.00000	937.95	2139074.79
7812	2020.04.13 20:56	close	3912	0.05	0.88895	0.00000	0.00000	537.37	2139612.16
7813	2020.04.13 20:56	close	3911	0.04	0.88895	0.00000	0.00000	113.33	2139725.49
7814	2020.04.13 20:56	close	3910	0.03	0.88895	0.00000	0.00000	-152.42	2139573.07
7815	2020.04.13 20:56	close	3909	0.03	0.88895	0.00000	0.00000	-386.91	2139186.16
7816	2020.04.13 21:15	buy	3914	0.03	0.88735	0.00000	0.00000
7817	2020.04.13 21:28	close	3914	0.03	0.88785	0.00000	0.00000	146.56	2139332.72
7818	2020.04.13 22:08	buy	3915	0.03	0.88784	0.00000	0.00000
7819	2020.04.13 22:22	buy	3916	0.03	0.88702	0.00000	0.00000
7820	2020.04.13 23:09	buy	3917	0.04	0.88614	0.00000	0.00000
7821	2020.04.13 23:28	close	3917	0.04	0.88742	0.00000	0.00000	500.25	2139832.97
7822	2020.04.13 23:28	close	3916	0.03	0.88742	0.00000	0.00000	117.25	2139950.22
7823	2020.04.13 23:28	close	3915	0.03	0.88742	0.00000	0.00000	-123.11	2139827.11
7824	2020.04.13 23:52	buy	3918	0.03	0.88690	0.00000	0.00000
7825	2020.04.14 00:01	buy	3919	0.03	0.88609	0.00000	0.00000
7826	2020.04.14 00:04	close	3919	0.03	0.88724	0.00000	0.00000	337.08	2140164.19
7827	2020.04.14 00:04	close	3918	0.03	0.88724	0.00000	0.00000	85.14	2140249.33
7828	2020.04.14 00:07	buy	3920	0.03	0.88559	0.00000	0.00000
7829	2020.04.14 00:10	close	3920	0.03	0.88610	0.00000	0.00000	149.49	2140398.82
7830	2020.04.14 00:15	buy	3921	0.03	0.88542	0.00000	0.00000
7831	2020.04.14 00:16	close	3921	0.03	0.88594	0.00000	0.00000	152.42	2140551.24
7832	2020.04.14 00:16	buy	3922	0.03	0.88619	0.00000	0.00000
7833	2020.04.14 00:17	buy	3923	0.03	0.88537	0.00000	0.00000
7834	2020.04.14 00:18	close	3923	0.03	0.88635	0.00000	0.00000	287.26	2140838.50
7835	2020.04.14 00:18	close	3922	0.03	0.88635	0.00000	0.00000	46.90	2140885.40
7836	2020.04.14 00:18	buy	3924	0.03	0.88545	0.00000	0.00000
7837	2020.04.14 00:18	close	3924	0.03	0.88603	0.00000	0.00000	170.01	2141055.41
7838	2020.04.14 00:18	buy	3925	0.03	0.88628	0.00000	0.00000
7839	2020.04.14 00:30	close	3925	0.03	0.88678	0.00000	0.00000	146.56	2141201.97
7840	2020.04.14 01:14	buy	3926	0.03	0.88685	0.00000	0.00000
7841	2020.04.14 01:41	close	3926	0.03	0.88737	0.00000	0.00000	152.42	2141354.39
7842	2020.04.14 02:16	buy	3927	0.03	0.88709	0.00000	0.00000
7843	2020.04.14 02:34	close	3927	0.03	0.88762	0.00000	0.00000	155.35	2141509.74
7844	2020.04.14 03:35	buy	3928	0.03	0.88792	0.00000	0.00000
7845	2020.04.14 03:45	close	3928	0.03	0.88849	0.00000	0.00000	167.08	2141676.82
7846	2020.04.14 04:33	sell	3929	0.34	0.89086	0.00000	0.00000
7847	2020.04.14 05:13	buy	3930	0.03	0.89114	0.00000	0.00000
7848	2020.04.14 06:18	buy	3931	0.03	0.89029	0.00000	0.00000
7849	2020.04.14 06:59	close	3931	0.03	0.89122	0.00000	0.00000	272.60	2141949.42
7850	2020.04.14 06:59	close	3930	0.03	0.89122	0.00000	0.00000	23.45	2141972.87
7851	2020.04.14 07:33	buy	3932	0.03	0.89109	0.00000	0.00000
7852	2020.04.14 08:39	close	3932	0.03	0.89159	0.00000	0.00000	146.56	2142119.43
7853	2020.04.14 08:58	buy	3933	0.03	0.89104	0.00000	0.00000
7854	2020.04.14 09:05	buy	3934	0.03	0.89024	0.00000	0.00000
7855	2020.04.14 09:23	buy	3935	0.04	0.88944	0.00000	0.00000
7856	2020.04.14 11:33	buy	3936	0.05	0.88864	0.00000	0.00000
7857	2020.04.14 12:38	buy	3937	0.05	0.88783	0.00000	0.00000
7858	2020.04.14 14:37	close	3937	0.05	0.88971	0.00000	0.00000	918.42	2143037.85
7859	2020.04.14 14:37	close	3936	0.05	0.88971	0.00000	0.00000	522.72	2143560.57
7860	2020.04.14 14:37	close	3935	0.04	0.88971	0.00000	0.00000	105.52	2143666.09
7861	2020.04.14 14:37	close	3934	0.03	0.88971	0.00000	0.00000	-155.35	2143510.74
7862	2020.04.14 14:37	close	3933	0.03	0.88971	0.00000	0.00000	-389.84	2143120.90
7863	2020.04.14 15:13	buy	3938	0.03	0.88990	0.00000	0.00000
7864	2020.04.14 15:24	close	3938	0.03	0.89042	0.00000	0.00000	152.42	2143273.32
7865	2020.04.14 15:30	buy	3939	0.03	0.88976	0.00000	0.00000
7866	2020.04.14 15:30	close	3939	0.03	0.89027	0.00000	0.00000	149.49	2143422.81
7867	2020.04.14 15:30	buy	3940	0.03	0.89052	0.00000	0.00000
7868	2020.04.14 15:42	close	3940	0.03	0.89102	0.00000	0.00000	146.55	2143569.36
7869	2020.04.14 16:01	buy	3941	0.03	0.89067	0.00000	0.00000
7870	2020.04.14 16:18	buy	3942	0.03	0.88987	0.00000	0.00000
7871	2020.04.14 16:41	buy	3943	0.04	0.88906	0.00000	0.00000
7872	2020.04.14 16:47	buy	3944	0.05	0.88826	0.00000	0.00000
7873	2020.04.14 17:32	close	3944	0.05	0.88978	0.00000	0.00000	742.55	2144311.91
7874	2020.04.14 17:32	close	3943	0.04	0.88978	0.00000	0.00000	281.39	2144593.30
7875	2020.04.14 17:32	close	3942	0.03	0.88978	0.00000	0.00000	-26.39	2144566.91
7876	2020.04.14 17:32	close	3941	0.03	0.88978	0.00000	0.00000	-260.88	2144306.03
7877	2020.04.14 18:29	buy	3945	0.03	0.89063	0.00000	0.00000
7878	2020.04.14 18:33	close	3945	0.03	0.89114	0.00000	0.00000	149.49	2144455.52
7879	2020.04.14 19:32	buy	3946	0.03	0.89262	0.00000	0.00000
7880	2020.04.14 20:12	close	3946	0.03	0.89312	0.00000	0.00000	146.55	2144602.07
7881	2020.04.14 20:43	sell	3947	0.50	0.89375	0.00000	0.00000
7882	2020.04.14 22:00	buy	3948	0.03	0.89488	0.00000	0.00000
7883	2020.04.14 23:20	buy	3949	0.03	0.89405	0.00000	0.00000
7884	2020.04.14 23:36	close	3949	0.03	0.89497	0.00000	0.00000	269.67	2144871.74
7885	2020.04.14 23:36	close	3948	0.03	0.89497	0.00000	0.00000	26.38	2144898.12
7886	2020.04.15 00:05	buy	3950	0.03	0.89400	0.00000	0.00000
7887	2020.04.15 00:23	close	3950	0.03	0.89469	0.00000	0.00000	202.25	2145100.37
7888	2020.04.15 00:53	buy	3951	0.03	0.89438	0.00000	0.00000
7889	2020.04.15 01:29	buy	3952	0.03	0.89355	0.00000	0.00000
7890	2020.04.15 03:23	buy	3953	0.04	0.89274	0.00000	0.00000
7891	2020.04.15 05:18	buy	3954	0.05	0.89198	0.00000	0.00000
7892	2020.04.15 05:34	buy	3955	0.05	0.89116	0.00000	0.00000
7893	2020.04.15 07:18	buy	3956	0.06	0.89037	0.00000	0.00000
7894	2020.04.15 08:46	buy	3957	0.08	0.88955	0.00000	0.00000
7895	2020.04.15 08:47	buy	3958	0.10	0.88871	0.00000	0.00000
7896	2020.04.15 09:40	buy	3959	0.13	0.88798	0.00000	0.00000
7897	2020.04.15 09:41	buy	3960	0.17	0.88717	0.00000	0.00000
7898	2020.04.15 10:27	buy	3961	0.22	0.88637	0.00000	0.00000
7899	2020.04.15 10:27	buy	3962	0.34	0.88558	0.00000	0.00000
7900	2020.04.15 10:48	close	3947	0.50	0.88547	0.00000	0.00000	40474.40	2185574.77
7901	2020.04.15 10:48	close	3929	0.34	0.88547	0.00000	0.00000	17918.37	2203493.14
7902	2020.04.15 10:48	close	3882	0.22	0.88547	0.00000	0.00000	5516.51	2209009.65
7903	2020.04.15 10:48	close	3870	0.17	0.88547	0.00000	0.00000	-256.88	2208752.77
7904	2020.04.15 10:48	close	3856	0.13	0.88547	0.00000	0.00000	-3802.82	2204949.95
7905	2020.04.15 10:48	close	3854	0.10	0.88547	0.00000	0.00000	-5789.12	2199160.83
7906	2020.04.15 10:48	close	3852	0.08	0.88547	0.00000	0.00000	-6930.21	2192230.62
7907	2020.04.15 10:48	close	3842	0.06	0.88547	0.00000	0.00000	-5690.29	2186540.33
7908	2020.04.15 10:48	close	3841	0.05	0.88547	0.00000	0.00000	-5127.99	2181412.34
7909	2020.04.15 10:48	close	3840	0.05	0.88547	0.00000	0.00000	-5523.85	2175888.49
7910	2020.04.15 10:48	close	3839	0.04	0.88547	0.00000	0.00000	-4731.85	2171156.64
7911	2020.04.15 10:48	close	3838	0.03	0.88547	0.00000	0.00000	-3780.54	2167376.10
7912	2020.04.15 10:48	close	3837	0.03	0.88547	0.00000	0.00000	-4020.99	2163355.11
7913	2020.04.15 11:08	sell	3963	0.03	0.88585	0.00000	0.00000
7914	2020.04.15 11:13	sell	3964	0.03	0.88666	0.00000	0.00000
7915	2020.04.15 11:30	sell	3965	0.04	0.88747	0.00000	0.00000
7916	2020.04.15 12:38	sell	3966	0.05	0.88827	0.00000	0.00000
7917	2020.04.15 12:59	close	3966	0.05	0.88919	0.00000	0.00000	-449.62	2162905.49
7918	2020.04.15 12:59	close	3965	0.04	0.88919	0.00000	0.00000	-672.47	2162233.02
7919	2020.04.15 12:59	close	3964	0.03	0.88919	0.00000	0.00000	-741.86	2161491.16
7920	2020.04.15 12:59	close	3963	0.03	0.88919	0.00000	0.00000	-979.38	2160511.78
7921	2020.04.15 12:59	close	3962	0.34	0.88894	0.00000	0.00000	11161.71	2171673.49
7922	2020.04.15 12:59	close	3961	0.22	0.88894	0.00000	0.00000	5524.18	2177197.67
7923	2020.04.15 12:59	close	3960	0.17	0.88894	0.00000	0.00000	2939.91	2180137.58
7924	2020.04.15 12:59	close	3959	0.13	0.88894	0.00000	0.00000	1219.35	2181356.93
7925	2020.04.15 12:59	close	3958	0.10	0.88894	0.00000	0.00000	224.72	2181581.65
7926	2020.04.15 12:59	close	3957	0.08	0.88894	0.00000	0.00000	-476.80	2181104.85
7927	2020.04.15 12:59	close	3956	0.06	0.88894	0.00000	0.00000	-838.30	2180266.55
7928	2020.04.15 12:59	close	3955	0.05	0.88894	0.00000	0.00000	-1084.51	2179182.04
7929	2020.04.15 12:59	close	3954	0.05	0.88894	0.00000	0.00000	-1485.10	2177696.94
7930	2020.04.15 12:59	close	3953	0.04	0.88894	0.00000	0.00000	-1485.10	2176211.84
7931	2020.04.15 12:59	close	3952	0.03	0.88894	0.00000	0.00000	-1351.25	2174860.59
7932	2020.04.15 12:59	close	3951	0.03	0.88894	0.00000	0.00000	-1594.53	2173266.06
7933	2020.04.15 12:59	sell	3967	0.03	0.88894	0.00000	0.00000
7934	2020.04.15 13:16	sell	3968	0.05	0.88977	0.00000	0.00000
7935	2020.04.15 13:30	close	3968	0.05	0.88895	0.00000	0.00000	400.75	2173666.81
7936	2020.04.15 13:30	close	3967	0.03	0.88895	0.00000	0.00000	-2.93	2173663.88
7937	2020.04.15 13:30	sell	3969	0.03	0.88870	0.00000	0.00000
7938	2020.04.15 13:30	buy	3970	0.03	0.88890	0.00000	0.00000
7939	2020.04.15 13:32	close	3969	0.03	0.88819	0.00000	0.00000	149.54	2173813.42
7940	2020.04.15 13:33	buy	3971	0.03	0.88808	0.00000	0.00000
7941	2020.04.15 13:44	buy	3972	0.04	0.88730	0.00000	0.00000
7942	2020.04.15 13:52	close	3972	0.04	0.88852	0.00000	0.00000	476.79	2174290.21
7943	2020.04.15 13:52	close	3971	0.03	0.88852	0.00000	0.00000	128.97	2174419.18
7944	2020.04.15 13:52	close	3970	0.03	0.88852	0.00000	0.00000	-111.39	2174307.79
7945	2020.04.15 13:52	buy	3973	0.03	0.88877	0.00000	0.00000
7946	2020.04.15 13:55	buy	3974	0.03	0.88797	0.00000	0.00000
7947	2020.04.15 14:32	sell	3975	0.03	0.88794	0.00000	0.00000
7948	2020.04.15 14:48	close	3975	0.03	0.88741	0.00000	0.00000	155.41	2174463.20
7949	2020.04.15 15:04	buy	3976	0.04	0.88717	0.00000	0.00000
7950	2020.04.15 15:08	buy	3977	0.05	0.88637	0.00000	0.00000
7951	2020.04.15 15:13	buy	3978	0.05	0.88555	0.00000	0.00000
7952	2020.04.15 15:57	sell	3979	0.03	0.88699	0.00000	0.00000
7953	2020.04.15 15:59	close	3979	0.03	0.88769	0.00000	0.00000	-205.26	2174257.94
7954	2020.04.15 15:59	close	3978	0.05	0.88744	0.00000	0.00000	923.30	2175181.24
7955	2020.04.15 15:59	close	3977	0.05	0.88744	0.00000	0.00000	522.72	2175703.96
7956	2020.04.15 15:59	close	3976	0.04	0.88744	0.00000	0.00000	105.52	2175809.48
7957	2020.04.15 15:59	close	3974	0.03	0.88744	0.00000	0.00000	-155.35	2175654.13
7958	2020.04.15 15:59	close	3973	0.03	0.88744	0.00000	0.00000	-389.84	2175264.29
7959	2020.04.15 15:59	buy	3980	0.03	0.88769	0.00000	0.00000
7960	2020.04.15 15:59	sell	3981	0.03	0.88744	0.00000	0.00000
7961	2020.04.15 16:04	close	3980	0.03	0.88819	0.00000	0.00000	146.56	2175410.85
7962	2020.04.15 16:16	sell	3982	0.03	0.88826	0.00000	0.00000
7963	2020.04.15 16:33	buy	3983	0.03	0.88759	0.00000	0.00000
7964	2020.04.15 16:34	close	3983	0.03	0.88709	0.00000	0.00000	-146.56	2175264.29
7965	2020.04.15 16:34	close	3982	0.03	0.88734	0.00000	0.00000	269.77	2175534.06
7966	2020.04.15 16:34	close	3981	0.03	0.88734	0.00000	0.00000	29.32	2175563.38
7967	2020.04.15 16:34	buy	3984	0.03	0.88734	0.00000	0.00000
7968	2020.04.15 16:41	buy	3985	0.03	0.88653	0.00000	0.00000
7969	2020.04.15 16:45	buy	3986	0.04	0.88574	0.00000	0.00000
7970	2020.04.15 17:01	close	3986	0.04	0.88700	0.00000	0.00000	492.43	2176055.81
7971	2020.04.15 17:01	close	3985	0.03	0.88700	0.00000	0.00000	137.76	2176193.57
7972	2020.04.15 17:01	close	3984	0.03	0.88700	0.00000	0.00000	-99.66	2176093.91
7973	2020.04.15 17:01	sell	3987	0.03	0.88744	0.00000	0.00000
7974	2020.04.15 17:03	close	3987	0.03	0.88694	0.00000	0.00000	146.61	2176240.52
7975	2020.04.15 17:03	sell	3988	0.03	0.88733	0.00000	0.00000
7976	2020.04.15 17:04	close	3988	0.03	0.88681	0.00000	0.00000	152.48	2176393.00
7977	2020.04.15 17:05	sell	3989	0.03	0.88626	0.00000	0.00000
7978	2020.04.15 17:32	sell	3990	0.03	0.88707	0.00000	0.00000
7979	2020.04.15 17:47	sell	3991	0.04	0.88790	0.00000	0.00000
7980	2020.04.15 17:49	sell	3992	0.05	0.88869	0.00000	0.00000
7981	2020.04.15 17:55	sell	3993	0.05	0.88946	0.00000	0.00000
7982	2020.04.15 17:56	sell	3994	0.06	0.89027	0.00000	0.00000
7983	2020.04.15 17:57	sell	3995	0.08	0.89108	0.00000	0.00000
7984	2020.04.15 18:12	sell	3996	0.10	0.89187	0.00000	0.00000
7985	2020.04.15 18:29	sell	3997	0.13	0.89268	0.00000	0.00000
7986	2020.04.15 19:00	buy	3998	0.03	0.89245	0.00000	0.00000
7987	2020.04.15 19:04	close	3998	0.03	0.89295	0.00000	0.00000	146.56	2176539.56
7988	2020.04.15 19:05	sell	3999	0.17	0.89346	0.00000	0.00000
7989	2020.04.15 19:34	buy	4000	0.03	0.89292	0.00000	0.00000
7990	2020.04.15 19:55	close	4000	0.03	0.89342	0.00000	0.00000	146.55	2176686.11
7991	2020.04.15 20:22	buy	4001	0.03	0.89260	0.00000	0.00000
7992	2020.04.15 20:41	buy	4002	0.03	0.89177	0.00000	0.00000
7993	2020.04.15 22:07	buy	4003	0.04	0.89100	0.00000	0.00000
7994	2020.04.15 22:59	close	4003	0.04	0.89008	0.00000	0.00000	-359.55	2176326.56
7995	2020.04.15 22:59	close	4002	0.03	0.89008	0.00000	0.00000	-495.36	2175831.20
7996	2020.04.15 22:59	close	4001	0.03	0.89008	0.00000	0.00000	-738.64	2175092.56
7997	2020.04.15 22:59	close	3999	0.17	0.89033	0.00000	0.00000	5200.96	2180293.52
7998	2020.04.15 22:59	close	3997	0.13	0.89033	0.00000	0.00000	2986.08	2183279.60
7999	2020.04.15 22:59	close	3996	0.10	0.89033	0.00000	0.00000	1505.25	2184784.85
8000	2020.04.15 22:59	close	3995	0.08	0.89033	0.00000	0.00000	586.47	2185371.32
8001	2020.04.15 22:59	close	3994	0.06	0.89033	0.00000	0.00000	-35.18	2185336.14
8002	2020.04.15 22:59	close	3993	0.05	0.89033	0.00000	0.00000	-425.19	2184910.95
8003	2020.04.15 22:59	close	3992	0.05	0.89033	0.00000	0.00000	-801.50	2184109.45
8004	2020.04.15 22:59	close	3991	0.04	0.89033	0.00000	0.00000	-950.07	2183159.38
8005	2020.04.15 22:59	close	3990	0.03	0.89033	0.00000	0.00000	-955.94	2182203.44
8006	2020.04.15 22:59	close	3989	0.03	0.89033	0.00000	0.00000	-1193.46	2181009.98
8007	2020.04.15 22:59	buy	4004	0.03	0.89033	0.00000	0.00000
8008	2020.04.15 23:15	close	4004	0.03	0.89083	0.00000	0.00000	146.55	2181156.53
8009	2020.04.15 23:23	sell	4005	0.03	0.89069	0.00000	0.00000
8010	2020.04.15 23:51	sell	4006	0.03	0.89151	0.00000	0.00000
8011	2020.04.16 00:00	buy	4007	0.03	0.89080	0.00000	0.00000
8012	2020.04.16 00:11	close	4007	0.03	0.89130	0.00000	0.00000	146.56	2181303.09
8013	2020.04.16 00:44	buy	4008	0.03	0.89166	0.00000	0.00000
8014	2020.04.16 01:00	buy	4009	0.03	0.89081	0.00000	0.00000
8015	2020.04.16 01:00	close	4006	0.03	0.89055	0.00000	0.00000	283.08	2181586.18
8016	2020.04.16 01:00	close	4005	0.03	0.89055	0.00000	0.00000	42.63	2181628.81
8017	2020.04.16 01:51	sell	4010	0.03	0.89116	0.00000	0.00000
8018	2020.04.16 02:07	close	4010	0.03	0.89065	0.00000	0.00000	149.55	2181778.36
8019	2020.04.16 02:17	buy	4011	0.04	0.89006	0.00000	0.00000
8020	2020.04.16 02:32	sell	4012	0.03	0.89075	0.00000	0.00000
8021	2020.04.16 02:37	close	4012	0.03	0.89155	0.00000	0.00000	-234.59	2181543.77
8022	2020.04.16 02:37	close	4011	0.04	0.89130	0.00000	0.00000	484.61	2182028.38
8023	2020.04.16 02:37	close	4009	0.03	0.89130	0.00000	0.00000	143.63	2182172.01
8024	2020.04.16 02:37	close	4008	0.03	0.89130	0.00000	0.00000	-105.52	2182066.49
8025	2020.04.16 02:37	sell	4013	0.03	0.89130	0.00000	0.00000
8026	2020.04.16 02:51	close	4013	0.03	0.89080	0.00000	0.00000	146.61	2182213.10
8027	2020.04.16 02:51	sell	4014	0.03	0.89055	0.00000	0.00000
8028	2020.04.16 03:11	sell	4015	0.03	0.89136	0.00000	0.00000
8029	2020.04.16 03:14	buy	4016	0.03	0.89071	0.00000	0.00000
8030	2020.04.16 03:15	close	4016	0.03	0.89016	0.00000	0.00000	-161.21	2182051.89
8031	2020.04.16 03:15	close	4015	0.03	0.89041	0.00000	0.00000	278.57	2182330.46
8032	2020.04.16 03:15	close	4014	0.03	0.89041	0.00000	0.00000	41.05	2182371.51
8033	2020.04.16 03:15	buy	4017	0.03	0.89041	0.00000	0.00000
8034	2020.04.16 03:32	buy	4018	0.03	0.88960	0.00000	0.00000
8035	2020.04.16 03:35	buy	4019	0.04	0.88878	0.00000	0.00000
8036	2020.04.16 04:28	buy	4020	0.05	0.88799	0.00000	0.00000
8037	2020.04.16 04:30	sell	4021	0.03	0.88942	0.00000	0.00000
8038	2020.04.16 04:30	close	4021	0.03	0.88977	0.00000	0.00000	-102.63	2182268.88
8039	2020.04.16 04:30	close	4020	0.05	0.88952	0.00000	0.00000	747.44	2183016.32
8040	2020.04.16 04:30	close	4019	0.04	0.88952	0.00000	0.00000	289.21	2183305.53
8041	2020.04.16 04:30	close	4018	0.03	0.88952	0.00000	0.00000	-23.45	2183282.08
8042	2020.04.16 04:30	close	4017	0.03	0.88952	0.00000	0.00000	-260.87	2183021.21
8043	2020.04.16 04:30	buy	4022	0.03	0.88977	0.00000	0.00000
8044	2020.04.16 04:30	sell	4023	0.03	0.88952	0.00000	0.00000
8045	2020.04.16 04:30	close	4023	0.03	0.88896	0.00000	0.00000	164.21	2183185.42
8046	2020.04.16 04:30	buy	4024	0.03	0.88896	0.00000	0.00000
8047	2020.04.16 04:30	sell	4025	0.03	0.88871	0.00000	0.00000
8048	2020.04.16 04:32	sell	4026	0.03	0.88951	0.00000	0.00000
8049	2020.04.16 04:33	close	4024	0.03	0.88989	0.00000	0.00000	272.60	2183458.02
8050	2020.04.16 04:33	close	4022	0.03	0.88989	0.00000	0.00000	35.18	2183493.20
8051	2020.04.16 04:43	close	4026	0.03	0.88857	0.00000	0.00000	275.64	2183768.84
8052	2020.04.16 04:43	close	4025	0.03	0.88857	0.00000	0.00000	41.05	2183809.89
8053	2020.04.16 04:43	sell	4027	0.03	0.88832	0.00000	0.00000
8054	2020.04.16 04:45	close	4027	0.03	0.88781	0.00000	0.00000	149.55	2183959.44
8055	2020.04.16 04:46	buy	4028	0.03	0.88728	0.00000	0.00000
8056	2020.04.16 04:47	buy	4029	0.03	0.88645	0.00000	0.00000
8057	2020.04.16 05:01	close	4029	0.03	0.88740	0.00000	0.00000	278.46	2184237.90
8058	2020.04.16 05:01	close	4028	0.03	0.88740	0.00000	0.00000	35.17	2184273.07
8059	2020.04.16 05:02	buy	4030	0.03	0.88756	0.00000	0.00000
8060	2020.04.16 05:06	close	4030	0.03	0.88808	0.00000	0.00000	152.41	2184425.48
8061	2020.04.16 05:06	buy	4031	0.03	0.88833	0.00000	0.00000
8062	2020.04.16 05:18	buy	4032	0.03	0.88752	0.00000	0.00000
8063	2020.04.16 06:24	buy	4033	0.04	0.88664	0.00000	0.00000
8064	2020.04.16 07:24	buy	4034	0.05	0.88593	0.00000	0.00000
8065	2020.04.16 07:49	sell	4035	0.03	0.88643	0.00000	0.00000
8066	2020.04.16 08:16	sell	4036	0.03	0.88727	0.00000	0.00000
8067	2020.04.16 08:48	close	4036	0.03	0.88767	0.00000	0.00000	-117.29	2184308.19
8068	2020.04.16 08:48	close	4035	0.03	0.88767	0.00000	0.00000	-363.61	2183944.58
8069	2020.04.16 08:48	close	4034	0.05	0.88742	0.00000	0.00000	727.90	2184672.48
8070	2020.04.16 08:48	close	4033	0.04	0.88742	0.00000	0.00000	304.83	2184977.31
8071	2020.04.16 08:48	close	4032	0.03	0.88742	0.00000	0.00000	-29.31	2184948.00
8072	2020.04.16 08:48	close	4031	0.03	0.88742	0.00000	0.00000	-266.73	2184681.27
8073	2020.04.16 08:48	sell	4037	0.03	0.88724	0.00000	0.00000
8074	2020.04.16 08:59	buy	4038	0.03	0.88703	0.00000	0.00000
8075	2020.04.16 09:00	close	4037	0.03	0.88673	0.00000	0.00000	149.55	2184830.82
8076	2020.04.16 09:09	buy	4039	0.03	0.88623	0.00000	0.00000
8077	2020.04.16 09:23	close	4039	0.03	0.88714	0.00000	0.00000	266.73	2185097.55
8078	2020.04.16 09:23	close	4038	0.03	0.88714	0.00000	0.00000	32.24	2185129.79
8079	2020.04.16 09:23	sell	4040	0.03	0.88725	0.00000	0.00000
8080	2020.04.16 09:40	sell	4041	0.03	0.88806	0.00000	0.00000
8081	2020.04.16 10:25	sell	4042	0.04	0.88886	0.00000	0.00000
8082	2020.04.16 10:48	buy	4043	0.03	0.88811	0.00000	0.00000
8083	2020.04.16 11:26	close	4043	0.03	0.88861	0.00000	0.00000	146.55	2185276.34
8084	2020.04.16 12:02	buy	4044	0.03	0.88864	0.00000	0.00000
8085	2020.04.16 12:31	buy	4045	0.03	0.88783	0.00000	0.00000
8086	2020.04.16 12:31	close	4045	0.03	0.88736	0.00000	0.00000	-137.77	2185138.57
8087	2020.04.16 12:31	close	4044	0.03	0.88736	0.00000	0.00000	-375.20	2184763.37
8088	2020.04.16 12:31	close	4042	0.04	0.88761	0.00000	0.00000	488.72	2185252.09
8089	2020.04.16 12:31	close	4041	0.03	0.88761	0.00000	0.00000	131.95	2185384.04
8090	2020.04.16 12:31	close	4040	0.03	0.88761	0.00000	0.00000	-105.57	2185278.47
8091	2020.04.16 12:31	buy	4046	0.03	0.88761	0.00000	0.00000
8092	2020.04.16 13:00	sell	4047	0.03	0.88770	0.00000	0.00000
8093	2020.04.16 13:25	close	4046	0.03	0.88812	0.00000	0.00000	149.50	2185427.97
8094	2020.04.16 13:52	sell	4048	0.03	0.88855	0.00000	0.00000
8095	2020.04.16 14:26	sell	4049	0.04	0.88931	0.00000	0.00000
8096	2020.04.16 14:32	buy	4050	0.03	0.88866	0.00000	0.00000
8097	2020.04.16 14:42	close	4050	0.03	0.88784	0.00000	0.00000	-240.36	2185187.61
8098	2020.04.16 14:42	close	4049	0.04	0.88809	0.00000	0.00000	476.99	2185664.60
8099	2020.04.16 14:42	close	4048	0.03	0.88809	0.00000	0.00000	134.89	2185799.49
8100	2020.04.16 14:42	close	4047	0.03	0.88809	0.00000	0.00000	-114.36	2185685.13
8101	2020.04.16 14:42	buy	4051	0.03	0.88828	0.00000	0.00000
8102	2020.04.16 15:04	close	4051	0.03	0.88879	0.00000	0.00000	149.49	2185834.62
8103	2020.04.16 15:04	sell	4052	0.03	0.88882	0.00000	0.00000
8104	2020.04.16 15:10	sell	4053	0.03	0.88965	0.00000	0.00000
8105	2020.04.16 15:24	sell	4054	0.04	0.89043	0.00000	0.00000
8106	2020.04.16 15:30	sell	4055	0.05	0.89126	0.00000	0.00000
8107	2020.04.16 15:39	close	4055	0.05	0.88970	0.00000	0.00000	762.41	2186597.03
8108	2020.04.16 15:39	close	4054	0.04	0.88970	0.00000	0.00000	285.41	2186882.44
8109	2020.04.16 15:39	close	4053	0.03	0.88970	0.00000	0.00000	-14.66	2186867.78
8110	2020.04.16 15:39	close	4052	0.03	0.88970	0.00000	0.00000	-258.05	2186609.73
8111	2020.04.16 15:43	buy	4056	0.03	0.88996	0.00000	0.00000
8112	2020.04.16 15:55	buy	4057	0.03	0.88913	0.00000	0.00000
8113	2020.04.16 16:31	sell	4058	0.03	0.88880	0.00000	0.00000
8114	2020.04.16 16:36	sell	4059	0.03	0.88962	0.00000	0.00000
8115	2020.04.16 16:42	close	4057	0.03	0.89007	0.00000	0.00000	275.54	2186885.27
8116	2020.04.16 16:42	close	4056	0.03	0.89007	0.00000	0.00000	32.24	2186917.51
8117	2020.04.16 16:46	sell	4060	0.04	0.89041	0.00000	0.00000
8118	2020.04.16 17:00	sell	4061	0.05	0.89122	0.00000	0.00000
8119	2020.04.16 17:24	sell	4062	0.05	0.89201	0.00000	0.00000
8120	2020.04.16 18:04	buy	4063	0.03	0.89074	0.00000	0.00000
8121	2020.04.16 18:05	close	4063	0.03	0.88989	0.00000	0.00000	-249.15	2186668.36
8122	2020.04.16 18:05	close	4062	0.05	0.89014	0.00000	0.00000	913.87	2187582.23
8123	2020.04.16 18:05	close	4061	0.05	0.89014	0.00000	0.00000	527.79	2188110.02
8124	2020.04.16 18:05	close	4060	0.04	0.89014	0.00000	0.00000	105.56	2188215.58
8125	2020.04.16 18:05	close	4059	0.03	0.89014	0.00000	0.00000	-152.47	2188063.11
8126	2020.04.16 18:05	close	4058	0.03	0.89014	0.00000	0.00000	-392.91	2187670.20
8127	2020.04.16 18:05	buy	4064	0.03	0.89014	0.00000	0.00000
8128	2020.04.16 18:06	close	4064	0.03	0.89065	0.00000	0.00000	149.48	2187819.68
8129	2020.04.16 18:06	buy	4065	0.03	0.89090	0.00000	0.00000
8130	2020.04.16 18:07	buy	4066	0.03	0.89010	0.00000	0.00000
8131	2020.04.16 18:42	sell	4067	0.03	0.89085	0.00000	0.00000
8132	2020.04.16 18:44	close	4067	0.03	0.89126	0.00000	0.00000	-120.22	2187699.46
8133	2020.04.16 18:44	close	4066	0.03	0.89101	0.00000	0.00000	266.74	2187966.20
8134	2020.04.16 18:44	close	4065	0.03	0.89101	0.00000	0.00000	32.25	2187998.45
8135	2020.04.16 18:44	sell	4068	0.03	0.89101	0.00000	0.00000
8136	2020.04.16 19:19	buy	4069	0.03	0.89079	0.00000	0.00000
8137	2020.04.16 19:20	close	4068	0.03	0.89050	0.00000	0.00000	149.54	2188147.99
8138	2020.04.16 19:23	buy	4070	0.03	0.88999	0.00000	0.00000
8139	2020.04.16 20:10	sell	4071	0.03	0.89060	0.00000	0.00000
8140	2020.04.16 20:14	close	4071	0.03	0.89116	0.00000	0.00000	-164.21	2187983.78
8141	2020.04.16 20:14	close	4070	0.03	0.89091	0.00000	0.00000	269.66	2188253.44
8142	2020.04.16 20:14	close	4069	0.03	0.89091	0.00000	0.00000	35.17	2188288.61
8143	2020.04.16 20:14	sell	4072	0.03	0.89091	0.00000	0.00000
8144	2020.04.16 20:25	close	4072	0.03	0.89040	0.00000	0.00000	149.54	2188438.15
8145	2020.04.16 20:25	sell	4073	0.03	0.89015	0.00000	0.00000
8146	2020.04.16 20:48	buy	4074	0.03	0.89016	0.00000	0.00000
8147	2020.04.16 21:14	close	4074	0.03	0.89066	0.00000	0.00000	146.56	2188584.71
8148	2020.04.16 21:46	buy	4075	0.03	0.89042	0.00000	0.00000
8149	2020.04.16 23:00	close	4075	0.03	0.89095	0.00000	0.00000	155.35	2188740.06
8150	2020.04.16 23:00	sell	4076	0.03	0.89095	0.00000	0.00000
8151	2020.04.16 23:29	close	4076	0.03	0.89003	0.00000	0.00000	269.76	2189009.82
8152	2020.04.16 23:29	close	4073	0.03	0.89003	0.00000	0.00000	35.18	2189045.00
8153	2020.04.16 23:34	buy	4077	0.03	0.89042	0.00000	0.00000
8154	2020.04.16 23:34	sell	4078	0.03	0.89036	0.00000	0.00000
8155	2020.04.16 23:45	close	4077	0.03	0.89093	0.00000	0.00000	149.49	2189194.49
8156	2020.04.16 23:45	sell	4079	0.03	0.89117	0.00000	0.00000
8157	2020.04.17 00:05	buy	4080	0.03	0.89046	0.00000	0.00000
8158	2020.04.17 00:05	close	4080	0.03	0.88998	0.00000	0.00000	-140.69	2189053.80
8159	2020.04.17 00:05	close	4079	0.03	0.89023	0.00000	0.00000	276.16	2189329.96
8160	2020.04.17 00:05	close	4078	0.03	0.89023	0.00000	0.00000	38.65	2189368.61
8161	2020.04.17 00:05	buy	4081	0.03	0.89023	0.00000	0.00000
8162	2020.04.17 00:16	close	4081	0.03	0.89084	0.00000	0.00000	178.80	2189547.41
8163	2020.04.17 00:17	buy	4082	0.03	0.89109	0.00000	0.00000
8164	2020.04.17 00:20	buy	4083	0.03	0.89020	0.00000	0.00000
8165	2020.04.17 00:27	buy	4084	0.04	0.88933	0.00000	0.00000
8166	2020.04.17 00:29	buy	4085	0.05	0.88864	0.00000	0.00000
8167	2020.04.17 00:31	close	4085	0.05	0.89013	0.00000	0.00000	727.90	2190275.31
8168	2020.04.17 00:31	close	4084	0.04	0.89013	0.00000	0.00000	312.66	2190587.97
8169	2020.04.17 00:31	close	4083	0.03	0.89013	0.00000	0.00000	-20.52	2190567.45
8170	2020.04.17 00:31	close	4082	0.03	0.89013	0.00000	0.00000	-281.40	2190286.05
8171	2020.04.17 00:31	sell	4086	0.03	0.89146	0.00000	0.00000
8172	2020.04.17 00:31	close	4086	0.03	0.89040	0.00000	0.00000	310.81	2190596.86
8173	2020.04.17 00:31	sell	4087	0.03	0.89015	0.00000	0.00000
8174	2020.04.17 00:32	sell	4088	0.03	0.89097	0.00000	0.00000
8175	2020.04.17 00:34	close	4088	0.03	0.88980	0.00000	0.00000	343.06	2190939.92
8176	2020.04.17 00:34	close	4087	0.03	0.88980	0.00000	0.00000	102.62	2191042.54
8177	2020.04.17 00:34	sell	4089	0.03	0.88955	0.00000	0.00000
8178	2020.04.17 00:35	sell	4090	0.03	0.89040	0.00000	0.00000
8179	2020.04.17 00:37	sell	4091	0.04	0.89139	0.00000	0.00000
8180	2020.04.17 00:37	sell	4092	0.05	0.89214	0.00000	0.00000
8181	2020.04.17 00:38	close	4092	0.05	0.89050	0.00000	0.00000	801.47	2191844.01
8182	2020.04.17 00:38	close	4091	0.04	0.89050	0.00000	0.00000	347.95	2192191.96
8183	2020.04.17 00:38	close	4090	0.03	0.89050	0.00000	0.00000	-29.32	2192162.64
8184	2020.04.17 00:38	close	4089	0.03	0.89050	0.00000	0.00000	-278.56	2191884.08
8185	2020.04.17 00:38	sell	4093	0.03	0.89025	0.00000	0.00000
8186	2020.04.17 00:40	sell	4094	0.03	0.89112	0.00000	0.00000
8187	2020.04.17 00:40	sell	4095	0.04	0.89191	0.00000	0.00000
8188	2020.04.17 00:42	sell	4096	0.05	0.89272	0.00000	0.00000
8189	2020.04.17 00:59	close	4096	0.05	0.89117	0.00000	0.00000	757.48	2192641.56
8190	2020.04.17 00:59	close	4095	0.04	0.89117	0.00000	0.00000	289.31	2192930.87
8191	2020.04.17 00:59	close	4094	0.03	0.89117	0.00000	0.00000	-14.66	2192916.21
8192	2020.04.17 00:59	close	4093	0.03	0.89117	0.00000	0.00000	-269.76	2192646.45
8193	2020.04.17 00:59	sell	4097	0.03	0.89092	0.00000	0.00000
8194	2020.04.17 01:00	close	4097	0.03	0.89042	0.00000	0.00000	146.61	2192793.06
8195	2020.04.17 01:00	buy	4098	0.03	0.88993	0.00000	0.00000
8196	2020.04.17 01:00	buy	4099	0.03	0.88913	0.00000	0.00000
8197	2020.04.17 01:00	close	4099	0.03	0.89035	0.00000	0.00000	357.60	2193150.66
8198	2020.04.17 01:00	close	4098	0.03	0.89035	0.00000	0.00000	123.11	2193273.77
8199	2020.04.17 01:00	buy	4100	0.03	0.89060	0.00000	0.00000
8200	2020.04.17 01:01	close	4100	0.03	0.89112	0.00000	0.00000	152.42	2193426.19
8201	2020.04.17 01:02	buy	4101	0.03	0.89181	0.00000	0.00000
8202	2020.04.17 01:03	buy	4102	0.03	0.89099	0.00000	0.00000
8203	2020.04.17 01:15	close	4102	0.03	0.89197	0.00000	0.00000	287.26	2193713.45
8204	2020.04.17 01:15	close	4101	0.03	0.89197	0.00000	0.00000	46.90	2193760.35
8205	2020.04.17 01:20	sell	4103	0.03	0.89281	0.00000	0.00000
8206	2020.04.17 01:20	sell	4104	0.03	0.89363	0.00000	0.00000
8207	2020.04.17 01:40	close	4104	0.03	0.89271	0.00000	0.00000	269.76	2194030.11
8208	2020.04.17 01:40	close	4103	0.03	0.89271	0.00000	0.00000	29.32	2194059.43
8209	2020.04.17 01:41	sell	4105	0.03	0.89247	0.00000	0.00000
8210	2020.04.17 01:42	close	4105	0.03	0.89192	0.00000	0.00000	161.27	2194220.70
8211	2020.04.17 01:42	buy	4106	0.03	0.89192	0.00000	0.00000
8212	2020.04.17 01:48	close	4106	0.03	0.89246	0.00000	0.00000	158.28	2194378.98
8213	2020.04.17 01:49	buy	4107	0.03	0.89269	0.00000	0.00000
8214	2020.04.17 01:51	close	4107	0.03	0.89322	0.00000	0.00000	155.35	2194534.33
8215	2020.04.17 01:56	sell	4108	0.03	0.89249	0.00000	0.00000
8216	2020.04.17 02:31	sell	4109	0.03	0.89331	0.00000	0.00000
8217	2020.04.17 02:31	sell	4110	0.04	0.89414	0.00000	0.00000
8218	2020.04.17 02:31	sell	4111	0.05	0.89493	0.00000	0.00000
8219	2020.04.17 02:38	close	4111	0.05	0.89338	0.00000	0.00000	757.53	2195291.86
8220	2020.04.17 02:38	close	4110	0.04	0.89338	0.00000	0.00000	297.14	2195589.00
8221	2020.04.17 02:38	close	4109	0.03	0.89338	0.00000	0.00000	-20.52	2195568.48
8222	2020.04.17 02:38	close	4108	0.03	0.89338	0.00000	0.00000	-260.98	2195307.50
8223	2020.04.17 02:46	sell	4112	0.03	0.89318	0.00000	0.00000
8224	2020.04.17 02:58	close	4112	0.03	0.89264	0.00000	0.00000	158.35	2195465.85
8225	2020.04.17 03:05	buy	4113	0.03	0.89319	0.00000	0.00000
8226	2020.04.17 03:20	sell	4114	0.03	0.89320	0.00000	0.00000
8227	2020.04.17 03:32	close	4113	0.03	0.89369	0.00000	0.00000	146.57	2195612.42
8228	2020.04.17 03:46	buy	4115	0.03	0.89287	0.00000	0.00000
8229	2020.04.17 04:05	close	4114	0.03	0.89364	0.00000	0.00000	-129.03	2195483.39
8230	2020.04.17 04:05	close	4115	0.03	0.89339	0.00000	0.00000	152.43	2195635.82
8231	2020.04.17 04:05	sell	4116	0.03	0.89353	0.00000	0.00000
8232	2020.04.17 04:37	buy	4117	0.03	0.89325	0.00000	0.00000
8233	2020.04.17 04:51	close	4116	0.03	0.89402	0.00000	0.00000	-143.69	2195492.13
8234	2020.04.17 04:51	close	4117	0.03	0.89377	0.00000	0.00000	152.43	2195644.56
8235	2020.04.17 04:51	sell	4118	0.03	0.89398	0.00000	0.00000
8236	2020.04.17 05:00	close	4118	0.03	0.89343	0.00000	0.00000	161.28	2195805.84
8237	2020.04.17 05:00	sell	4119	0.03	0.89318	0.00000	0.00000
8238	2020.04.17 05:07	buy	4120	0.03	0.89321	0.00000	0.00000
8239	2020.04.17 05:26	close	4120	0.03	0.89372	0.00000	0.00000	149.49	2195955.33
8240	2020.04.17 05:36	sell	4121	0.03	0.89399	0.00000	0.00000
8241	2020.04.17 06:05	buy	4122	0.03	0.89365	0.00000	0.00000
8242	2020.04.17 06:22	close	4122	0.03	0.89283	0.00000	0.00000	-240.37	2195714.96
8243	2020.04.17 06:22	close	4121	0.03	0.89308	0.00000	0.00000	266.85	2195981.81
8244	2020.04.17 06:22	close	4119	0.03	0.89308	0.00000	0.00000	29.33	2196011.14
8245	2020.04.17 06:22	buy	4123	0.03	0.89302	0.00000	0.00000
8246	2020.04.17 06:35	buy	4124	0.03	0.89222	0.00000	0.00000
8247	2020.04.17 07:14	sell	4125	0.03	0.89221	0.00000	0.00000
8248	2020.04.17 07:29	sell	4126	0.03	0.89305	0.00000	0.00000
8249	2020.04.17 07:29	close	4124	0.03	0.89312	0.00000	0.00000	263.81	2196274.95
8250	2020.04.17 07:29	close	4123	0.03	0.89312	0.00000	0.00000	29.31	2196304.26
8251	2020.04.17 07:45	buy	4127	0.03	0.89235	0.00000	0.00000
8252	2020.04.17 07:46	close	4127	0.03	0.89287	0.00000	0.00000	152.43	2196456.69
8253	2020.04.17 07:56	buy	4128	0.03	0.89273	0.00000	0.00000
8254	2020.04.17 08:19	close	4128	0.03	0.89187	0.00000	0.00000	-252.09	2196204.60
8255	2020.04.17 08:19	close	4126	0.03	0.89212	0.00000	0.00000	272.72	2196477.32
8256	2020.04.17 08:19	close	4125	0.03	0.89212	0.00000	0.00000	26.40	2196503.72
8257	2020.04.17 08:19	buy	4129	0.03	0.89206	0.00000	0.00000
8258	2020.04.17 08:45	sell	4130	0.03	0.89222	0.00000	0.00000
8259	2020.04.17 08:47	close	4129	0.03	0.89258	0.00000	0.00000	152.43	2196656.15
8260	2020.04.17 09:02	buy	4131	0.03	0.89191	0.00000	0.00000
8261	2020.04.17 09:05	close	4131	0.03	0.89145	0.00000	0.00000	-134.84	2196521.31
8262	2020.04.17 09:05	close	4130	0.03	0.89170	0.00000	0.00000	152.49	2196673.80
8263	2020.04.17 09:05	buy	4132	0.03	0.89170	0.00000	0.00000
8264	2020.04.17 09:07	buy	4133	0.03	0.89090	0.00000	0.00000
8265	2020.04.17 09:26	close	4133	0.03	0.89182	0.00000	0.00000	269.68	2196943.48
8266	2020.04.17 09:26	close	4132	0.03	0.89182	0.00000	0.00000	35.17	2196978.65
8267	2020.04.17 09:40	sell	4134	0.03	0.89244	0.00000	0.00000
8268	2020.04.17 10:00	sell	4135	0.03	0.89328	0.00000	0.00000
8269	2020.04.17 10:15	close	4135	0.03	0.89233	0.00000	0.00000	278.58	2197257.23
8270	2020.04.17 10:15	close	4134	0.03	0.89233	0.00000	0.00000	32.26	2197289.49
8271	2020.04.17 10:15	sell	4136	0.03	0.89208	0.00000	0.00000
8272	2020.04.17 10:15	buy	4137	0.03	0.89225	0.00000	0.00000
8273	2020.04.17 10:25	close	4137	0.03	0.89275	0.00000	0.00000	146.57	2197436.06
8274	2020.04.17 10:36	buy	4138	0.03	0.89205	0.00000	0.00000
8275	2020.04.17 10:40	close	4136	0.03	0.89157	0.00000	0.00000	149.56	2197585.62
8276	2020.04.17 10:41	buy	4139	0.03	0.89124	0.00000	0.00000
8277	2020.04.17 10:48	buy	4140	0.04	0.89045	0.00000	0.00000
8278	2020.04.17 11:08	sell	4141	0.03	0.89160	0.00000	0.00000
8279	2020.04.17 11:08	close	4141	0.03	0.89192	0.00000	0.00000	-93.84	2197491.78
8280	2020.04.17 11:08	close	4140	0.04	0.89167	0.00000	0.00000	476.84	2197968.62
8281	2020.04.17 11:08	close	4139	0.03	0.89167	0.00000	0.00000	126.05	2198094.67
8282	2020.04.17 11:08	close	4138	0.03	0.89167	0.00000	0.00000	-111.39	2197983.28
8283	2020.04.17 11:08	sell	4142	0.03	0.89167	0.00000	0.00000
8284	2020.04.17 11:18	close	4142	0.03	0.89115	0.00000	0.00000	152.49	2198135.77
8285	2020.04.17 11:20	buy	4143	0.03	0.89156	0.00000	0.00000
8286	2020.04.17 11:31	sell	4144	0.03	0.89197	0.00000	0.00000
8287	2020.04.17 11:32	close	4144	0.03	0.89232	0.00000	0.00000	-102.64	2198033.13
8288	2020.04.17 11:32	close	4143	0.03	0.89207	0.00000	0.00000	149.50	2198182.63
8289	2020.04.17 11:32	sell	4145	0.03	0.89207	0.00000	0.00000
8290	2020.04.17 11:47	close	4145	0.03	0.89157	0.00000	0.00000	146.63	2198329.26
8291	2020.04.17 11:51	buy	4146	0.03	0.89185	0.00000	0.00000
8292	2020.04.17 12:08	sell	4147	0.03	0.89185	0.00000	0.00000
8293	2020.04.17 12:13	close	4147	0.03	0.89134	0.00000	0.00000	149.55	2198478.81
8294	2020.04.17 12:17	sell	4148	0.03	0.89177	0.00000	0.00000
8295	2020.04.17 12:21	close	4146	0.03	0.89236	0.00000	0.00000	149.50	2198628.31
8296	2020.04.17 12:22	sell	4149	0.03	0.89259	0.00000	0.00000
8297	2020.04.17 12:46	buy	4150	0.03	0.89227	0.00000	0.00000
8298	2020.04.17 12:53	close	4150	0.03	0.89142	0.00000	0.00000	-249.17	2198379.14
8299	2020.04.17 12:53	close	4149	0.03	0.89167	0.00000	0.00000	269.78	2198648.92
8300	2020.04.17 12:53	close	4148	0.03	0.89167	0.00000	0.00000	29.32	2198678.24
8301	2020.04.17 12:53	buy	4151	0.03	0.89167	0.00000	0.00000
8302	2020.04.17 13:34	sell	4152	0.03	0.89167	0.00000	0.00000
8303	2020.04.17 13:37	close	4151	0.03	0.89219	0.00000	0.00000	152.43	2198830.67
8304	2020.04.17 13:37	sell	4153	0.03	0.89251	0.00000	0.00000
8305	2020.04.17 14:08	sell	4154	0.04	0.89329	0.00000	0.00000
8306	2020.04.17 15:13	sell	4155	0.05	0.89408	0.00000	0.00000
8307	2020.04.17 15:17	sell	4156	0.05	0.89490	0.00000	0.00000
8308	2020.04.17 15:20	sell	4157	0.06	0.89568	0.00000	0.00000
8309	2020.04.17 15:35	sell	4158	0.08	0.89648	0.00000	0.00000
8310	2020.04.17 15:59	buy	4159	0.03	0.89560	0.00000	0.00000
8311	2020.04.17 16:12	buy	4160	0.03	0.89479	0.00000	0.00000
8312	2020.04.17 16:32	buy	4161	0.04	0.89399	0.00000	0.00000
8313	2020.04.17 16:33	close	4161	0.04	0.89355	0.00000	0.00000	-171.97	2198658.70
8314	2020.04.17 16:33	close	4160	0.03	0.89355	0.00000	0.00000	-363.49	2198295.21
8315	2020.04.17 16:33	close	4159	0.03	0.89355	0.00000	0.00000	-600.93	2197694.28
8316	2020.04.17 16:33	close	4158	0.08	0.89380	0.00000	0.00000	2095.74	2199790.02
8317	2020.04.17 16:33	close	4157	0.06	0.89380	0.00000	0.00000	1102.61	2200892.63
8318	2020.04.17 16:33	close	4156	0.05	0.89380	0.00000	0.00000	537.62	2201430.25
8319	2020.04.17 16:33	close	4155	0.05	0.89380	0.00000	0.00000	136.85	2201567.10
8320	2020.04.17 16:33	close	4154	0.04	0.89380	0.00000	0.00000	-199.40	2201367.70
8321	2020.04.17 16:33	close	4153	0.03	0.89380	0.00000	0.00000	-378.29	2200989.41
8322	2020.04.17 16:33	close	4152	0.03	0.89380	0.00000	0.00000	-624.62	2200364.79
8323	2020.04.17 16:33	buy	4162	0.03	0.89345	0.00000	0.00000
8324	2020.04.17 16:36	buy	4163	0.05	0.89265	0.00000	0.00000
8325	2020.04.17 16:45	close	4163	0.05	0.89347	0.00000	0.00000	400.59	2200765.38
8326	2020.04.17 16:45	close	4162	0.03	0.89347	0.00000	0.00000	5.86	2200771.24
8327	2020.04.17 16:47	buy	4164	0.03	0.89399	0.00000	0.00000
8328	2020.04.17 17:03	buy	4165	0.03	0.89319	0.00000	0.00000
8329	2020.04.17 17:14	buy	4166	0.04	0.89239	0.00000	0.00000
8330	2020.04.17 17:37	buy	4167	0.05	0.89156	0.00000	0.00000
8331	2020.04.17 17:42	buy	4168	0.05	0.89078	0.00000	0.00000
8332	2020.04.17 17:55	close	4168	0.05	0.89267	0.00000	0.00000	923.30	2201694.54
8333	2020.04.17 17:55	close	4167	0.05	0.89267	0.00000	0.00000	542.26	2202236.80
8334	2020.04.17 17:55	close	4166	0.04	0.89267	0.00000	0.00000	109.43	2202346.23
8335	2020.04.17 17:55	close	4165	0.03	0.89267	0.00000	0.00000	-152.42	2202193.81
8336	2020.04.17 17:55	close	4164	0.03	0.89267	0.00000	0.00000	-386.90	2201806.91
8337	2020.04.17 17:55	sell	4169	0.03	0.89246	0.00000	0.00000
8338	2020.04.17 18:11	close	4169	0.03	0.89195	0.00000	0.00000	149.54	2201956.45
8339	2020.04.17 18:20	buy	4170	0.03	0.89237	0.00000	0.00000
8340	2020.04.17 18:49	buy	4171	0.03	0.89157	0.00000	0.00000
8341	2020.04.17 19:18	buy	4172	0.04	0.89075	0.00000	0.00000
8342	2020.04.17 19:37	sell	4173	0.03	0.89116	0.00000	0.00000
8343	2020.04.17 20:10	sell	4174	0.03	0.89198	0.00000	0.00000
8344	2020.04.17 20:11	close	4174	0.03	0.89224	0.00000	0.00000	-76.23	2201880.22
8345	2020.04.17 20:11	close	4173	0.03	0.89224	0.00000	0.00000	-316.67	2201563.55
8346	2020.04.17 20:11	close	4172	0.04	0.89199	0.00000	0.00000	484.61	2202048.16
8347	2020.04.17 20:11	close	4171	0.03	0.89199	0.00000	0.00000	123.11	2202171.27
8348	2020.04.17 20:11	close	4170	0.03	0.89199	0.00000	0.00000	-111.38	2202059.89
8349	2020.04.17 20:11	sell	4175	0.03	0.89185	0.00000	0.00000
8350	2020.04.17 20:32	buy	4176	0.03	0.89181	0.00000	0.00000
8351	2020.04.17 20:57	close	4175	0.03	0.89134	0.00000	0.00000	149.54	2202209.43
8352	2020.04.17 20:59	buy	4177	0.03	0.89099	0.00000	0.00000
8353	2020.04.17 21:26	sell	4178	0.03	0.89114	0.00000	0.00000
8354	2020.04.17 22:10	close	4177	0.03	0.89191	0.00000	0.00000	269.66	2202479.09
8355	2020.04.17 22:10	close	4176	0.03	0.89191	0.00000	0.00000	29.31	2202508.40
8356	2020.04.17 22:12	sell	4179	0.03	0.89197	0.00000	0.00000
8357	2020.04.17 22:55	sell	4180	0.04	0.89275	0.00000	0.00000
8358	2020.04.17 23:16	buy	4181	0.03	0.89231	0.00000	0.00000
8359	2020.04.17 23:24	close	4181	0.03	0.89283	0.00000	0.00000	152.42	2202660.82
8360	2020.04.17 23:31	buy	4182	0.03	0.89209	0.00000	0.00000
8361	2020.04.17 23:37	close	4182	0.03	0.89123	0.00000	0.00000	-252.08	2202408.74
8362	2020.04.17 23:37	close	4180	0.04	0.89148	0.00000	0.00000	496.51	2202905.25
8363	2020.04.17 23:37	close	4179	0.03	0.89148	0.00000	0.00000	143.68	2203048.93
8364	2020.04.17 23:37	close	4178	0.03	0.89148	0.00000	0.00000	-99.69	2202949.24
8365	2020.04.20 00:07	buy	4183	0.03	0.89193	0.00000	0.00000
8366	2020.04.20 00:08	buy	4184	0.03	0.89105	0.00000	0.00000
8367	2020.04.20 00:59	sell	4185	0.03	0.89174	0.00000	0.00000
8368	2020.04.20 01:01	close	4185	0.03	0.89229	0.00000	0.00000	-161.26	2202787.98
8369	2020.04.20 01:01	close	4184	0.03	0.89204	0.00000	0.00000	290.18	2203078.16
8370	2020.04.20 01:01	close	4183	0.03	0.89204	0.00000	0.00000	32.24	2203110.40
8371	2020.04.20 01:01	sell	4186	0.03	0.89204	0.00000	0.00000
8372	2020.04.20 01:29	buy	4187	0.03	0.89194	0.00000	0.00000
8373	2020.04.20 01:45	close	4186	0.03	0.89149	0.00000	0.00000	161.27	2203271.67
8374	2020.04.20 01:59	sell	4188	0.03	0.89188	0.00000	0.00000
8375	2020.04.20 02:16	close	4188	0.03	0.89137	0.00000	0.00000	149.54	2203421.21
8376	2020.04.20 02:39	sell	4189	0.03	0.89193	0.00000	0.00000
8377	2020.04.20 02:48	close	4189	0.03	0.89136	0.00000	0.00000	167.13	2203588.34
8378	2020.04.20 02:57	buy	4190	0.03	0.89113	0.00000	0.00000
8379	2020.04.20 03:18	sell	4191	0.03	0.89144	0.00000	0.00000
8380	2020.04.20 04:06	close	4191	0.03	0.89232	0.00000	0.00000	-258.03	2203330.31
8381	2020.04.20 04:06	close	4190	0.03	0.89207	0.00000	0.00000	275.53	2203605.84
8382	2020.04.20 04:06	close	4187	0.03	0.89207	0.00000	0.00000	38.11	2203643.95
8383	2020.04.20 04:06	sell	4192	0.03	0.89207	0.00000	0.00000
8384	2020.04.20 04:27	close	4192	0.03	0.89157	0.00000	0.00000	146.61	2203790.56
8385	2020.04.20 04:31	buy	4193	0.03	0.89203	0.00000	0.00000
8386	2020.04.20 04:43	sell	4194	0.03	0.89220	0.00000	0.00000
8387	2020.04.20 04:50	close	4193	0.03	0.89253	0.00000	0.00000	146.56	2203937.12
8388	2020.04.20 05:00	sell	4195	0.03	0.89301	0.00000	0.00000
8389	2020.04.20 05:41	buy	4196	0.03	0.89270	0.00000	0.00000
8390	2020.04.20 07:06	close	4196	0.03	0.89320	0.00000	0.00000	146.56	2204083.68
8391	2020.04.20 07:07	sell	4197	0.04	0.89381	0.00000	0.00000
8392	2020.04.20 08:07	buy	4198	0.03	0.89410	0.00000	0.00000
8393	2020.04.20 09:42	close	4198	0.03	0.89462	0.00000	0.00000	152.41	2204236.09
8394	2020.04.20 09:42	sell	4199	0.05	0.89462	0.00000	0.00000
8395	2020.04.20 09:57	buy	4200	0.03	0.89417	0.00000	0.00000
8396	2020.04.20 10:24	buy	4201	0.03	0.89335	0.00000	0.00000
8397	2020.04.20 10:49	close	4201	0.03	0.89427	0.00000	0.00000	269.66	2204505.75
8398	2020.04.20 10:49	close	4200	0.03	0.89427	0.00000	0.00000	29.32	2204535.07
8399	2020.04.20 11:18	sell	4202	0.05	0.89542	0.00000	0.00000
8400	2020.04.20 11:37	sell	4203	0.06	0.89621	0.00000	0.00000
8401	2020.04.20 11:59	sell	4204	0.08	0.89702	0.00000	0.00000
8402	2020.04.20 12:00	sell	4205	0.10	0.89782	0.00000	0.00000
8403	2020.04.20 12:36	buy	4206	0.03	0.89760	0.00000	0.00000
8404	2020.04.20 12:49	close	4206	0.03	0.89814	0.00000	0.00000	158.28	2204693.35
8405	2020.04.20 12:59	sell	4207	0.13	0.89861	0.00000	0.00000
8406	2020.04.20 13:36	buy	4208	0.03	0.89773	0.00000	0.00000
8407	2020.04.20 14:05	close	4208	0.03	0.89826	0.00000	0.00000	155.36	2204848.71
8408	2020.04.20 14:13	buy	4209	0.03	0.89728	0.00000	0.00000
8409	2020.04.20 14:31	close	4209	0.03	0.89778	0.00000	0.00000	146.57	2204995.28
8410	2020.04.20 14:38	buy	4210	0.03	0.89706	0.00000	0.00000
8411	2020.04.20 14:57	close	4210	0.03	0.89757	0.00000	0.00000	149.50	2205144.78
8412	2020.04.20 15:21	buy	4211	0.03	0.89702	0.00000	0.00000
8413	2020.04.20 15:36	close	4211	0.03	0.89752	0.00000	0.00000	146.57	2205291.35
8414	2020.04.20 16:24	buy	4212	0.03	0.89742	0.00000	0.00000
8415	2020.04.20 16:36	buy	4213	0.03	0.89662	0.00000	0.00000
8416	2020.04.20 16:41	close	4213	0.03	0.89755	0.00000	0.00000	272.62	2205563.97
8417	2020.04.20 16:41	close	4212	0.03	0.89755	0.00000	0.00000	38.11	2205602.08
8418	2020.04.20 16:52	buy	4214	0.03	0.89656	0.00000	0.00000
8419	2020.04.20 16:58	buy	4215	0.03	0.89576	0.00000	0.00000
8420	2020.04.20 17:04	close	4215	0.03	0.89668	0.00000	0.00000	269.69	2205871.77
8421	2020.04.20 17:04	close	4214	0.03	0.89668	0.00000	0.00000	35.18	2205906.95
8422	2020.04.20 17:08	close	4207	0.13	0.89555	0.00000	0.00000	3888.34	2209795.29
8423	2020.04.20 17:08	close	4205	0.10	0.89555	0.00000	0.00000	2218.84	2212014.13
8424	2020.04.20 17:08	close	4204	0.08	0.89555	0.00000	0.00000	1149.50	2213163.63
8425	2020.04.20 17:08	close	4203	0.06	0.89555	0.00000	0.00000	387.08	2213550.71
8426	2020.04.20 17:08	close	4202	0.05	0.89555	0.00000	0.00000	-63.53	2213487.18
8427	2020.04.20 17:08	close	4199	0.05	0.89555	0.00000	0.00000	-454.52	2213032.66
8428	2020.04.20 17:08	close	4197	0.04	0.89555	0.00000	0.00000	-680.31	2212352.35
8429	2020.04.20 17:08	close	4195	0.03	0.89555	0.00000	0.00000	-744.82	2211607.53
8430	2020.04.20 17:08	close	4194	0.03	0.89555	0.00000	0.00000	-982.35	2210625.18
8431	2020.04.20 17:19	buy	4216	0.03	0.89652	0.00000	0.00000
8432	2020.04.20 17:30	sell	4217	0.03	0.89679	0.00000	0.00000
8433	2020.04.20 17:31	close	4216	0.03	0.89602	0.00000	0.00000	-146.57	2210478.61
8434	2020.04.20 17:31	close	4217	0.03	0.89627	0.00000	0.00000	152.49	2210631.10
8435	2020.04.20 17:31	buy	4218	0.03	0.89584	0.00000	0.00000
8436	2020.04.20 17:32	close	4218	0.03	0.89634	0.00000	0.00000	146.57	2210777.67
8437	2020.04.20 17:32	sell	4219	0.03	0.89634	0.00000	0.00000
8438	2020.04.20 17:42	sell	4220	0.03	0.89715	0.00000	0.00000
8439	2020.04.20 18:01	sell	4221	0.04	0.89795	0.00000	0.00000
8440	2020.04.20 18:12	buy	4222	0.03	0.89695	0.00000	0.00000
8441	2020.04.20 18:20	close	4222	0.03	0.89747	0.00000	0.00000	152.43	2210930.10
8442	2020.04.20 19:24	buy	4223	0.03	0.89768	0.00000	0.00000
8443	2020.04.20 19:43	buy	4224	0.03	0.89686	0.00000	0.00000
8444	2020.04.20 19:43	close	4224	0.03	0.89644	0.00000	0.00000	-123.11	2210806.99
8445	2020.04.20 19:43	close	4223	0.03	0.89644	0.00000	0.00000	-363.48	2210443.51
8446	2020.04.20 19:43	close	4221	0.04	0.89669	0.00000	0.00000	492.64	2210936.15
8447	2020.04.20 19:43	close	4220	0.03	0.89669	0.00000	0.00000	134.89	2211071.04
8448	2020.04.20 19:43	close	4219	0.03	0.89669	0.00000	0.00000	-102.63	2210968.41
8449	2020.04.20 19:43	buy	4225	0.03	0.89669	0.00000	0.00000
8450	2020.04.20 19:55	close	4225	0.03	0.89720	0.00000	0.00000	149.50	2211117.91
8451	2020.04.20 19:56	buy	4226	0.03	0.89741	0.00000	0.00000
8452	2020.04.20 19:59	sell	4227	0.03	0.89786	0.00000	0.00000
8453	2020.04.20 19:59	close	4227	0.03	0.89816	0.00000	0.00000	-87.97	2211029.94
8454	2020.04.20 19:59	close	4226	0.03	0.89791	0.00000	0.00000	146.57	2211176.51
8455	2020.04.20 19:59	sell	4228	0.03	0.89791	0.00000	0.00000
8456	2020.04.20 20:05	close	4228	0.03	0.89740	0.00000	0.00000	149.55	2211326.06
8457	2020.04.20 20:06	sell	4229	0.03	0.89703	0.00000	0.00000
8458	2020.04.20 20:22	close	4229	0.03	0.89653	0.00000	0.00000	146.62	2211472.68
8459	2020.04.20 20:34	buy	4230	0.03	0.89642	0.00000	0.00000
8460	2020.04.20 21:01	sell	4231	0.03	0.89663	0.00000	0.00000
8461	2020.04.20 21:06	close	4230	0.03	0.89692	0.00000	0.00000	146.57	2211619.25
8462	2020.04.20 21:30	sell	4232	0.03	0.89745	0.00000	0.00000
8463	2020.04.20 21:59	buy	4233	0.03	0.89706	0.00000	0.00000
8464	2020.04.20 22:05	close	4233	0.03	0.89626	0.00000	0.00000	-234.51	2211384.74
8465	2020.04.20 22:05	close	4232	0.03	0.89651	0.00000	0.00000	275.64	2211660.38
8466	2020.04.20 22:05	close	4231	0.03	0.89651	0.00000	0.00000	35.19	2211695.57
8467	2020.04.20 22:05	buy	4234	0.03	0.89651	0.00000	0.00000
8468	2020.04.20 22:34	sell	4235	0.03	0.89640	0.00000	0.00000
8469	2020.04.20 22:57	close	4235	0.03	0.89590	0.00000	0.00000	146.62	2211842.19
8470	2020.04.20 22:59	buy	4236	0.03	0.89570	0.00000	0.00000
8471	2020.04.20 23:08	buy	4237	0.04	0.89490	0.00000	0.00000
8472	2020.04.20 23:35	sell	4238	0.03	0.89535	0.00000	0.00000
8473	2020.04.20 23:53	close	4238	0.03	0.89638	0.00000	0.00000	-302.04	2211540.15
8474	2020.04.20 23:53	close	4237	0.04	0.89613	0.00000	0.00000	480.74	2212020.89
8475	2020.04.20 23:53	close	4236	0.03	0.89613	0.00000	0.00000	126.04	2212146.93
8476	2020.04.20 23:53	close	4234	0.03	0.89613	0.00000	0.00000	-111.40	2212035.53
8477	2020.04.20 23:53	sell	4239	0.03	0.89613	0.00000	0.00000
8478	2020.04.21 00:02	close	4239	0.03	0.89563	0.00000	0.00000	147.15	2212182.68
8479	2020.04.21 00:02	sell	4240	0.03	0.89538	0.00000	0.00000
8480	2020.04.21 00:15	buy	4241	0.03	0.89525	0.00000	0.00000
8481	2020.04.21 00:58	close	4240	0.03	0.89485	0.00000	0.00000	155.42	2212338.10
8482	2020.04.21 00:59	buy	4242	0.03	0.89445	0.00000	0.00000
8483	2020.04.21 01:03	close	4242	0.03	0.89539	0.00000	0.00000	275.54	2212613.64
8484	2020.04.21 01:03	close	4241	0.03	0.89539	0.00000	0.00000	41.04	2212654.68
8485	2020.04.21 01:04	buy	4243	0.03	0.89574	0.00000	0.00000
8486	2020.04.21 01:05	sell	4244	0.03	0.89586	0.00000	0.00000
8487	2020.04.21 01:43	close	4243	0.03	0.89624	0.00000	0.00000	146.57	2212801.25
8488	2020.04.21 02:00	buy	4245	0.03	0.89552	0.00000	0.00000
8489	2020.04.21 02:08	close	4245	0.03	0.89507	0.00000	0.00000	-131.91	2212669.34
8490	2020.04.21 02:08	close	4244	0.03	0.89532	0.00000	0.00000	158.34	2212827.68
8491	2020.04.21 02:08	buy	4246	0.03	0.89528	0.00000	0.00000
8492	2020.04.21 02:19	close	4246	0.03	0.89580	0.00000	0.00000	152.43	2212980.11
8493	2020.04.21 02:19	buy	4247	0.03	0.89605	0.00000	0.00000
8494	2020.04.21 02:28	sell	4248	0.03	0.89584	0.00000	0.00000
8495	2020.04.21 02:58	close	4247	0.03	0.89656	0.00000	0.00000	149.50	2213129.61
8496	2020.04.21 03:01	buy	4249	0.03	0.89601	0.00000	0.00000
8497	2020.04.21 03:14	close	4248	0.03	0.89530	0.00000	0.00000	158.35	2213287.96
8498	2020.04.21 03:14	buy	4250	0.03	0.89520	0.00000	0.00000
8499	2020.04.21 03:16	buy	4251	0.04	0.89439	0.00000	0.00000
8500	2020.04.21 03:18	buy	4252	0.05	0.89356	0.00000	0.00000
8501	2020.04.21 04:19	buy	4253	0.05	0.89281	0.00000	0.00000
8502	2020.04.21 04:30	buy	4254	0.06	0.89198	0.00000	0.00000
8503	2020.04.21 05:07	buy	4255	0.08	0.89119	0.00000	0.00000
8504	2020.04.21 05:33	sell	4256	0.03	0.89135	0.00000	0.00000
8505	2020.04.21 05:42	close	4256	0.03	0.89084	0.00000	0.00000	149.56	2213437.52
8506	2020.04.21 05:44	sell	4257	0.03	0.89159	0.00000	0.00000
8507	2020.04.21 05:48	sell	4258	0.03	0.89240	0.00000	0.00000
8508	2020.04.21 06:02	close	4258	0.03	0.89148	0.00000	0.00000	269.80	2213707.32
8509	2020.04.21 06:02	close	4257	0.03	0.89148	0.00000	0.00000	32.26	2213739.58
8510	2020.04.21 06:22	sell	4259	0.03	0.89243	0.00000	0.00000
8511	2020.04.21 07:45	close	4259	0.03	0.89192	0.00000	0.00000	149.56	2213889.14
8512	2020.04.21 07:57	sell	4260	0.03	0.89245	0.00000	0.00000
8513	2020.04.21 08:20	sell	4261	0.03	0.89326	0.00000	0.00000
8514	2020.04.21 08:44	close	4261	0.03	0.89233	0.00000	0.00000	272.73	2214161.87
8515	2020.04.21 08:44	close	4260	0.03	0.89233	0.00000	0.00000	35.19	2214197.06
8516	2020.04.21 08:59	sell	4262	0.03	0.89329	0.00000	0.00000
8517	2020.04.21 09:11	close	4262	0.03	0.89415	0.00000	0.00000	-252.20	2213944.86
8518	2020.04.21 09:11	close	4255	0.08	0.89390	0.00000	0.00000	2118.48	2216063.34
8519	2020.04.21 09:11	close	4254	0.06	0.89390	0.00000	0.00000	1125.68	2217189.02
8520	2020.04.21 09:11	close	4253	0.05	0.89390	0.00000	0.00000	532.55	2217721.57
8521	2020.04.21 09:11	close	4252	0.05	0.89390	0.00000	0.00000	166.12	2217887.69
8522	2020.04.21 09:11	close	4251	0.04	0.89390	0.00000	0.00000	-191.52	2217696.17
8523	2020.04.21 09:11	close	4250	0.03	0.89390	0.00000	0.00000	-381.09	2217315.08
8524	2020.04.21 09:11	close	4249	0.03	0.89390	0.00000	0.00000	-618.54	2216696.54
8525	2020.04.21 09:11	sell	4263	0.03	0.89390	0.00000	0.00000
8526	2020.04.21 09:22	sell	4264	0.03	0.89471	0.00000	0.00000
8527	2020.04.21 10:02	buy	4265	0.03	0.89466	0.00000	0.00000
8528	2020.04.21 10:04	close	4265	0.03	0.89517	0.00000	0.00000	149.51	2216846.05
8529	2020.04.21 10:05	sell	4266	0.04	0.89551	0.00000	0.00000
8530	2020.04.21 10:07	sell	4267	0.05	0.89632	0.00000	0.00000
8531	2020.04.21 10:41	buy	4268	0.03	0.89555	0.00000	0.00000
8532	2020.04.21 10:43	close	4268	0.03	0.89454	0.00000	0.00000	-296.08	2216549.97
8533	2020.04.21 10:43	close	4267	0.05	0.89479	0.00000	0.00000	747.81	2217297.78
8534	2020.04.21 10:43	close	4266	0.04	0.89479	0.00000	0.00000	281.53	2217579.31
8535	2020.04.21 10:43	close	4264	0.03	0.89479	0.00000	0.00000	-23.46	2217555.85
8536	2020.04.21 10:43	close	4263	0.03	0.89479	0.00000	0.00000	-261.00	2217294.85
8537	2020.04.21 10:44	buy	4269	0.03	0.89505	0.00000	0.00000
8538	2020.04.21 10:56	buy	4270	0.03	0.89423	0.00000	0.00000
8539	2020.04.21 10:57	buy	4271	0.04	0.89343	0.00000	0.00000
8540	2020.04.21 11:31	sell	4272	0.03	0.89454	0.00000	0.00000
8541	2020.04.21 11:31	close	4272	0.03	0.89491	0.00000	0.00000	-108.50	2217186.35
8542	2020.04.21 11:31	close	4271	0.04	0.89466	0.00000	0.00000	480.77	2217667.12
8543	2020.04.21 11:31	close	4270	0.03	0.89466	0.00000	0.00000	126.05	2217793.17
8544	2020.04.21 11:31	close	4269	0.03	0.89466	0.00000	0.00000	-114.33	2217678.84
8545	2020.04.21 11:31	sell	4273	0.03	0.89466	0.00000	0.00000
8546	2020.04.21 11:36	sell	4274	0.03	0.89546	0.00000	0.00000
8547	2020.04.21 12:23	buy	4275	0.03	0.89485	0.00000	0.00000
8548	2020.04.21 12:27	close	4275	0.03	0.89429	0.00000	0.00000	-164.17	2217514.67
8549	2020.04.21 12:27	close	4274	0.03	0.89454	0.00000	0.00000	269.79	2217784.46
8550	2020.04.21 12:27	close	4273	0.03	0.89454	0.00000	0.00000	35.19	2217819.65
8551	2020.04.21 12:27	buy	4276	0.03	0.89454	0.00000	0.00000
8552	2020.04.21 12:32	close	4276	0.03	0.89506	0.00000	0.00000	152.44	2217972.09
8553	2020.04.21 12:33	buy	4277	0.03	0.89546	0.00000	0.00000
8554	2020.04.21 12:44	buy	4278	0.03	0.89464	0.00000	0.00000
8555	2020.04.21 13:07	sell	4279	0.03	0.89524	0.00000	0.00000
8556	2020.04.21 13:09	close	4279	0.03	0.89474	0.00000	0.00000	146.63	2218118.72
8557	2020.04.21 13:13	buy	4280	0.04	0.89385	0.00000	0.00000
8558	2020.04.21 13:46	sell	4281	0.03	0.89450	0.00000	0.00000
8559	2020.04.21 14:00	close	4281	0.03	0.89398	0.00000	0.00000	152.50	2218271.22
8560	2020.04.21 14:57	buy	4282	0.05	0.89306	0.00000	0.00000
8561	2020.04.21 14:59	buy	4283	0.05	0.89224	0.00000	0.00000
8562	2020.04.21 15:28	sell	4284	0.03	0.89267	0.00000	0.00000
8563	2020.04.21 15:35	close	4284	0.03	0.89214	0.00000	0.00000	155.43	2218426.65
8564	2020.04.21 15:38	buy	4285	0.06	0.89146	0.00000	0.00000
8565	2020.04.21 16:09	buy	4286	0.08	0.89066	0.00000	0.00000
8566	2020.04.21 16:39	buy	4287	0.10	0.88984	0.00000	0.00000
8567	2020.04.21 16:46	sell	4288	0.03	0.89114	0.00000	0.00000
8568	2020.04.21 16:53	sell	4289	0.03	0.89195	0.00000	0.00000
8569	2020.04.21 16:56	close	4289	0.03	0.89299	0.00000	0.00000	-304.98	2218121.67
8570	2020.04.21 16:56	close	4288	0.03	0.89299	0.00000	0.00000	-542.52	2217579.15
8571	2020.04.21 16:56	close	4287	0.10	0.89274	0.00000	0.00000	2833.77	2220412.92
8572	2020.04.21 16:56	close	4286	0.08	0.89274	0.00000	0.00000	1625.99	2222038.91
8573	2020.04.21 16:56	close	4285	0.06	0.89274	0.00000	0.00000	750.46	2222789.37
8574	2020.04.21 16:56	close	4283	0.05	0.89274	0.00000	0.00000	244.29	2223033.66
8575	2020.04.21 16:56	close	4282	0.05	0.89274	0.00000	0.00000	-156.34	2222877.32
8576	2020.04.21 16:56	close	4280	0.04	0.89274	0.00000	0.00000	-433.86	2222443.46
8577	2020.04.21 16:56	close	4278	0.03	0.89274	0.00000	0.00000	-556.98	2221886.48
8578	2020.04.21 16:56	close	4277	0.03	0.89274	0.00000	0.00000	-797.36	2221089.12
8579	2020.04.21 16:56	sell	4290	0.03	0.89274	0.00000	0.00000
8580	2020.04.21 16:57	sell	4291	0.04	0.89357	0.00000	0.00000
8581	2020.04.21 17:01	close	4291	0.04	0.89271	0.00000	0.00000	336.27	2221425.39
8582	2020.04.21 17:01	close	4290	0.03	0.89271	0.00000	0.00000	8.80	2221434.19
8583	2020.04.21 17:34	sell	4292	0.03	0.89423	0.00000	0.00000
8584	2020.04.21 17:36	close	4292	0.03	0.89371	0.00000	0.00000	152.50	2221586.69
8585	2020.04.21 17:36	buy	4293	0.03	0.89365	0.00000	0.00000
8586	2020.04.21 17:57	close	4293	0.03	0.89415	0.00000	0.00000	146.57	2221733.26
8587	2020.04.21 17:57	buy	4294	0.03	0.89440	0.00000	0.00000
8588	2020.04.21 17:57	sell	4295	0.03	0.89431	0.00000	0.00000
8589	2020.04.21 17:58	close	4295	0.03	0.89380	0.00000	0.00000	149.57	2221882.83
8590	2020.04.21 18:00	buy	4296	0.03	0.89360	0.00000	0.00000
8591	2020.04.21 18:07	sell	4297	0.03	0.89404	0.00000	0.00000
8592	2020.04.21 18:11	close	4297	0.03	0.89352	0.00000	0.00000	152.50	2222035.33
8593	2020.04.21 18:16	buy	4298	0.04	0.89280	0.00000	0.00000
8594	2020.04.21 18:29	buy	4299	0.05	0.89198	0.00000	0.00000
8595	2020.04.21 18:37	buy	4300	0.05	0.89119	0.00000	0.00000
8596	2020.04.21 19:21	sell	4301	0.03	0.89215	0.00000	0.00000
8597	2020.04.21 19:23	close	4301	0.03	0.89164	0.00000	0.00000	149.57	2222184.90
8598	2020.04.21 19:49	sell	4302	0.03	0.89204	0.00000	0.00000
8599	2020.04.21 19:55	sell	4303	0.03	0.89285	0.00000	0.00000
8600	2020.04.21 19:55	close	4303	0.03	0.89333	0.00000	0.00000	-140.76	2222044.14
8601	2020.04.21 19:55	close	4302	0.03	0.89333	0.00000	0.00000	-378.30	2221665.84
8602	2020.04.21 19:55	close	4300	0.05	0.89308	0.00000	0.00000	923.42	2222589.26
8603	2020.04.21 19:55	close	4299	0.05	0.89308	0.00000	0.00000	537.44	2223126.70
8604	2020.04.21 19:55	close	4298	0.04	0.89308	0.00000	0.00000	109.44	2223236.14
8605	2020.04.21 19:55	close	4296	0.03	0.89308	0.00000	0.00000	-152.43	2223083.71
8606	2020.04.21 19:55	close	4294	0.03	0.89308	0.00000	0.00000	-386.95	2222696.76
8607	2020.04.21 19:55	sell	4304	0.03	0.89308	0.00000	0.00000
8608	2020.04.21 20:21	buy	4305	0.03	0.89273	0.00000	0.00000
8609	2020.04.21 20:36	close	4304	0.03	0.89350	0.00000	0.00000	-123.17	2222573.59
8610	2020.04.21 20:36	close	4305	0.03	0.89325	0.00000	0.00000	152.44	2222726.03
8611	2020.04.21 20:36	sell	4306	0.03	0.89325	0.00000	0.00000
8612	2020.04.21 20:52	buy	4307	0.03	0.89281	0.00000	0.00000
8613	2020.04.21 20:53	close	4307	0.03	0.89250	0.00000	0.00000	-90.88	2222635.15
8614	2020.04.21 20:53	close	4306	0.03	0.89275	0.00000	0.00000	146.63	2222781.78
8615	2020.04.21 20:53	buy	4308	0.03	0.89275	0.00000	0.00000
8616	2020.04.21 20:53	sell	4309	0.03	0.89250	0.00000	0.00000
8617	2020.04.21 20:57	close	4308	0.03	0.89325	0.00000	0.00000	146.57	2222928.35
8618	2020.04.21 21:02	sell	4310	0.03	0.89332	0.00000	0.00000
8619	2020.04.21 21:09	sell	4311	0.04	0.89414	0.00000	0.00000
8620	2020.04.21 21:31	close	4311	0.04	0.89290	0.00000	0.00000	484.86	2223413.21
8621	2020.04.21 21:31	close	4310	0.03	0.89290	0.00000	0.00000	123.17	2223536.38
8622	2020.04.21 21:31	close	4309	0.03	0.89290	0.00000	0.00000	-117.30	2223419.08
8623	2020.04.21 21:32	buy	4312	0.03	0.89273	0.00000	0.00000
8624	2020.04.21 22:04	sell	4313	0.03	0.89287	0.00000	0.00000
8625	2020.04.21 23:08	close	4312	0.03	0.89326	0.00000	0.00000	155.37	2223574.45
8626	2020.04.21 23:35	buy	4314	0.03	0.89314	0.00000	0.00000
8627	2020.04.21 23:49	close	4313	0.03	0.89237	0.00000	0.00000	146.63	2223721.08
8628	2020.04.21 23:49	buy	4315	0.03	0.89234	0.00000	0.00000
8629	2020.04.22 00:15	buy	4316	0.04	0.89138	0.00000	0.00000
8630	2020.04.22 00:48	sell	4317	0.03	0.89198	0.00000	0.00000
8631	2020.04.22 01:05	close	4317	0.03	0.89295	0.00000	0.00000	-284.45	2223436.63
8632	2020.04.22 01:05	close	4316	0.04	0.89270	0.00000	0.00000	515.93	2223952.56
8633	2020.04.22 01:05	close	4315	0.03	0.89270	0.00000	0.00000	91.01	2224043.57
8634	2020.04.22 01:05	close	4314	0.03	0.89270	0.00000	0.00000	-143.51	2223900.06
8635	2020.04.22 01:05	sell	4318	0.03	0.89270	0.00000	0.00000
8636	2020.04.22 01:40	buy	4319	0.03	0.89247	0.00000	0.00000
8637	2020.04.22 01:44	close	4318	0.03	0.89220	0.00000	0.00000	146.63	2224046.69
8638	2020.04.22 01:58	buy	4320	0.03	0.89166	0.00000	0.00000
8639	2020.04.22 02:23	sell	4321	0.03	0.89253	0.00000	0.00000
8640	2020.04.22 02:24	close	4321	0.03	0.89286	0.00000	0.00000	-96.78	2223949.91
8641	2020.04.22 02:24	close	4320	0.03	0.89261	0.00000	0.00000	278.49	2224228.40
8642	2020.04.22 02:24	close	4319	0.03	0.89261	0.00000	0.00000	41.04	2224269.44
8643	2020.04.22 02:24	sell	4322	0.03	0.89261	0.00000	0.00000
8644	2020.04.22 02:36	sell	4323	0.03	0.89342	0.00000	0.00000
8645	2020.04.22 02:58	buy	4324	0.03	0.89302	0.00000	0.00000
8646	2020.04.22 03:02	close	4324	0.03	0.89352	0.00000	0.00000	146.57	2224416.01
8647	2020.04.22 03:04	buy	4325	0.03	0.89295	0.00000	0.00000
8648	2020.04.22 03:07	close	4325	0.03	0.89346	0.00000	0.00000	149.50	2224565.51
8649	2020.04.22 03:27	buy	4326	0.03	0.89297	0.00000	0.00000
8650	2020.04.22 03:37	close	4326	0.03	0.89224	0.00000	0.00000	-214.00	2224351.51
8651	2020.04.22 03:37	close	4323	0.03	0.89249	0.00000	0.00000	272.71	2224624.22
8652	2020.04.22 03:37	close	4322	0.03	0.89249	0.00000	0.00000	35.18	2224659.40
8653	2020.04.22 03:37	buy	4327	0.03	0.89247	0.00000	0.00000
8654	2020.04.22 03:45	close	4327	0.03	0.89298	0.00000	0.00000	149.50	2224808.90
8655	2020.04.22 03:45	buy	4328	0.03	0.89323	0.00000	0.00000
8656	2020.04.22 03:53	buy	4329	0.03	0.89243	0.00000	0.00000
8657	2020.04.22 04:00	sell	4330	0.03	0.89300	0.00000	0.00000
8658	2020.04.22 04:04	close	4330	0.03	0.89248	0.00000	0.00000	152.49	2224961.39
8659	2020.04.22 04:07	sell	4331	0.03	0.89295	0.00000	0.00000
8660	2020.04.22 04:18	close	4331	0.03	0.89359	0.00000	0.00000	-187.68	2224773.71
8661	2020.04.22 04:18	close	4329	0.03	0.89334	0.00000	0.00000	266.76	2225040.47
8662	2020.04.22 04:18	close	4328	0.03	0.89334	0.00000	0.00000	32.24	2225072.71
8663	2020.04.22 04:18	sell	4332	0.03	0.89334	0.00000	0.00000
8664	2020.04.22 04:55	buy	4333	0.03	0.89331	0.00000	0.00000
8665	2020.04.22 05:00	close	4333	0.03	0.89381	0.00000	0.00000	146.57	2225219.28
8666	2020.04.22 05:07	sell	4334	0.03	0.89414	0.00000	0.00000
8667	2020.04.22 05:09	sell	4335	0.04	0.89498	0.00000	0.00000
8668	2020.04.22 05:09	sell	4336	0.05	0.89579	0.00000	0.00000
8669	2020.04.22 06:25	buy	4337	0.03	0.89604	0.00000	0.00000
8670	2020.04.22 06:40	close	4337	0.03	0.89656	0.00000	0.00000	152.44	2225371.72
8671	2020.04.22 07:24	buy	4338	0.03	0.89622	0.00000	0.00000
8672	2020.04.22 08:10	close	4338	0.03	0.89673	0.00000	0.00000	149.51	2225521.23
8673	2020.04.22 09:23	buy	4339	0.03	0.89772	0.00000	0.00000
8674	2020.04.22 09:27	buy	4340	0.03	0.89692	0.00000	0.00000
8675	2020.04.22 09:57	close	4340	0.03	0.89782	0.00000	0.00000	263.84	2225785.07
8676	2020.04.22 09:57	close	4339	0.03	0.89782	0.00000	0.00000	29.32	2225814.39
8677	2020.04.22 10:11	buy	4341	0.03	0.89685	0.00000	0.00000
8678	2020.04.22 10:12	close	4341	0.03	0.89736	0.00000	0.00000	149.50	2225963.89
8679	2020.04.22 10:12	buy	4342	0.03	0.89761	0.00000	0.00000
8680	2020.04.22 10:42	buy	4343	0.03	0.89680	0.00000	0.00000
8681	2020.04.22 12:05	close	4343	0.03	0.89771	0.00000	0.00000	266.76	2226230.65
8682	2020.04.22 12:05	close	4342	0.03	0.89771	0.00000	0.00000	29.31	2226259.96
8683	2020.04.22 12:42	buy	4344	0.03	0.89681	0.00000	0.00000
8684	2020.04.22 12:54	buy	4345	0.03	0.89601	0.00000	0.00000
8685	2020.04.22 13:23	buy	4346	0.04	0.89520	0.00000	0.00000
8686	2020.04.22 14:02	close	4346	0.04	0.89644	0.00000	0.00000	484.67	2226744.63
8687	2020.04.22 14:02	close	4345	0.03	0.89644	0.00000	0.00000	126.05	2226870.68
8688	2020.04.22 14:02	close	4344	0.03	0.89644	0.00000	0.00000	-108.47	2226762.21
8689	2020.04.22 14:19	buy	4347	0.03	0.89593	0.00000	0.00000
8690	2020.04.22 14:27	buy	4348	0.03	0.89511	0.00000	0.00000
8691	2020.04.22 15:14	buy	4349	0.04	0.89430	0.00000	0.00000
8692	2020.04.22 15:14	close	4336	0.05	0.89424	0.00000	0.00000	757.60	2227519.81
8693	2020.04.22 15:14	close	4335	0.04	0.89424	0.00000	0.00000	289.35	2227809.16
8694	2020.04.22 15:14	close	4334	0.03	0.89424	0.00000	0.00000	-29.33	2227779.83
8695	2020.04.22 15:14	close	4332	0.03	0.89424	0.00000	0.00000	-263.93	2227515.90
8696	2020.04.22 15:40	buy	4350	0.05	0.89352	0.00000	0.00000
8697	2020.04.22 16:26	sell	4351	0.03	0.89375	0.00000	0.00000
8698	2020.04.22 16:32	close	4351	0.03	0.89325	0.00000	0.00000	146.63	2227662.53
8699	2020.04.22 16:39	buy	4352	0.05	0.89273	0.00000	0.00000
8700	2020.04.22 16:43	buy	4353	0.06	0.89190	0.00000	0.00000
8701	2020.04.22 17:43	sell	4354	0.03	0.89346	0.00000	0.00000
8702	2020.04.22 17:46	close	4354	0.03	0.89293	0.00000	0.00000	155.43	2227817.96
8703	2020.04.22 17:54	sell	4355	0.03	0.89340	0.00000	0.00000
8704	2020.04.22 18:18	close	4355	0.03	0.89434	0.00000	0.00000	-275.67	2227542.29
8705	2020.04.22 18:18	close	4353	0.06	0.89409	0.00000	0.00000	1284.01	2228826.30
8706	2020.04.22 18:18	close	4352	0.05	0.89409	0.00000	0.00000	664.48	2229490.78
8707	2020.04.22 18:18	close	4350	0.05	0.89409	0.00000	0.00000	278.49	2229769.27
8708	2020.04.22 18:18	close	4349	0.04	0.89409	0.00000	0.00000	-82.08	2229687.19
8709	2020.04.22 18:18	close	4348	0.03	0.89409	0.00000	0.00000	-299.02	2229388.17
8710	2020.04.22 18:18	close	4347	0.03	0.89409	0.00000	0.00000	-539.40	2228848.77
8711	2020.04.22 18:18	sell	4356	0.03	0.89409	0.00000	0.00000
8712	2020.04.22 18:31	close	4356	0.03	0.89358	0.00000	0.00000	149.56	2228998.33
8713	2020.04.22 18:31	sell	4357	0.03	0.89333	0.00000	0.00000
8714	2020.04.22 18:34	buy	4358	0.03	0.89343	0.00000	0.00000
8715	2020.04.22 19:49	close	4358	0.03	0.89393	0.00000	0.00000	146.58	2229144.91
8716	2020.04.22 19:50	sell	4359	0.03	0.89415	0.00000	0.00000
8717	2020.04.22 20:39	sell	4360	0.04	0.89494	0.00000	0.00000
8718	2020.04.22 21:08	buy	4361	0.03	0.89497	0.00000	0.00000
8719	2020.04.22 21:33	close	4361	0.03	0.89549	0.00000	0.00000	152.44	2229297.35
8720	2020.04.22 21:37	sell	4362	0.05	0.89575	0.00000	0.00000
8721	2020.04.22 21:54	sell	4363	0.05	0.89654	0.00000	0.00000
8722	2020.04.22 22:43	buy	4364	0.03	0.89685	0.00000	0.00000
8723	2020.04.22 22:55	buy	4365	0.03	0.89603	0.00000	0.00000
8724	2020.04.22 23:41	buy	4366	0.04	0.89525	0.00000	0.00000
8725	2020.04.23 00:11	close	4363	0.05	0.89463	0.00000	0.00000	936.19	2230233.54
8726	2020.04.23 00:11	close	4362	0.05	0.89463	0.00000	0.00000	550.06	2230783.60
8727	2020.04.23 00:11	close	4360	0.04	0.89463	0.00000	0.00000	123.33	2230906.93
8728	2020.04.23 00:11	close	4359	0.03	0.89463	0.00000	0.00000	-139.18	2230767.75
8729	2020.04.23 00:11	close	4357	0.03	0.89463	0.00000	0.00000	-379.66	2230388.10
8730	2020.04.23 00:21	buy	4367	0.05	0.89435	0.00000	0.00000
8731	2020.04.23 00:57	sell	4368	0.03	0.89514	0.00000	0.00000
8732	2020.04.23 01:00	close	4368	0.03	0.89433	0.00000	0.00000	237.55	2230625.65
8733	2020.04.23 02:32	buy	4369	0.05	0.89365	0.00000	0.00000
8734	2020.04.23 02:39	buy	4370	0.06	0.89283	0.00000	0.00000
8735	2020.04.23 03:22	buy	4371	0.08	0.89203	0.00000	0.00000
8736	2020.04.23 03:39	sell	4372	0.03	0.89332	0.00000	0.00000
8737	2020.04.23 03:53	sell	4373	0.03	0.89412	0.00000	0.00000
8738	2020.04.23 07:30	close	4373	0.03	0.89321	0.00000	0.00000	266.86	2230892.51
8739	2020.04.23 07:30	close	4372	0.03	0.89321	0.00000	0.00000	32.26	2230924.77
8740	2020.04.23 07:57	sell	4374	0.03	0.89363	0.00000	0.00000
8741	2020.04.23 08:04	sell	4375	0.03	0.89448	0.00000	0.00000
8742	2020.04.23 08:04	close	4375	0.03	0.89496	0.00000	0.00000	-140.76	2230784.01
8743	2020.04.23 08:04	close	4374	0.03	0.89496	0.00000	0.00000	-390.03	2230393.98
8744	2020.04.23 08:04	close	4371	0.08	0.89471	0.00000	0.00000	2095.07	2232489.05
8745	2020.04.23 08:04	close	4370	0.06	0.89471	0.00000	0.00000	1102.26	2233591.31
8746	2020.04.23 08:04	close	4369	0.05	0.89471	0.00000	0.00000	517.91	2234109.22
8747	2020.04.23 08:04	close	4367	0.05	0.89471	0.00000	0.00000	175.89	2234285.11
8748	2020.04.23 08:04	close	4366	0.04	0.89471	0.00000	0.00000	-269.15	2234015.95
8749	2020.04.23 08:04	close	4365	0.03	0.89471	0.00000	0.00000	-430.52	2233585.43
8750	2020.04.23 08:04	close	4364	0.03	0.89471	0.00000	0.00000	-670.90	2232914.53
8751	2020.04.23 08:04	sell	4376	0.03	0.89490	0.00000	0.00000
8752	2020.04.23 08:05	close	4376	0.03	0.89437	0.00000	0.00000	155.42	2233069.95
8753	2020.04.23 08:05	sell	4377	0.03	0.89412	0.00000	0.00000
8754	2020.04.23 08:06	sell	4378	0.03	0.89493	0.00000	0.00000
8755	2020.04.23 08:50	sell	4379	0.04	0.89573	0.00000	0.00000
8756	2020.04.23 09:07	sell	4380	0.05	0.89653	0.00000	0.00000
8757	2020.04.23 09:08	sell	4381	0.05	0.89733	0.00000	0.00000
8758	2020.04.23 09:08	sell	4382	0.06	0.89817	0.00000	0.00000
8759	2020.04.23 10:01	buy	4383	0.03	0.89751	0.00000	0.00000
8760	2020.04.23 11:01	close	4383	0.03	0.89801	0.00000	0.00000	146.58	2233216.53
8761	2020.04.23 11:36	buy	4384	0.03	0.89738	0.00000	0.00000
8762	2020.04.23 12:18	close	4384	0.03	0.89789	0.00000	0.00000	149.51	2233366.04
8763	2020.04.23 13:16	buy	4385	0.03	0.89743	0.00000	0.00000
8764	2020.04.23 13:43	close	4385	0.03	0.89793	0.00000	0.00000	146.59	2233512.63
8765	2020.04.23 14:42	buy	4386	0.03	0.89854	0.00000	0.00000
8766	2020.04.23 15:06	close	4386	0.03	0.89907	0.00000	0.00000	155.37	2233668.00
8767	2020.04.23 15:55	buy	4387	0.03	0.89851	0.00000	0.00000
8768	2020.04.23 16:11	close	4387	0.03	0.89901	0.00000	0.00000	146.57	2233814.57
8769	2020.04.23 16:31	buy	4388	0.03	0.89791	0.00000	0.00000
8770	2020.04.23 16:38	buy	4389	0.03	0.89710	0.00000	0.00000
8771	2020.04.23 16:47	close	4389	0.03	0.89801	0.00000	0.00000	266.77	2234081.34
8772	2020.04.23 16:47	close	4388	0.03	0.89801	0.00000	0.00000	29.32	2234110.66
8773	2020.04.23 17:23	buy	4390	0.03	0.89788	0.00000	0.00000
8774	2020.04.23 17:25	close	4390	0.03	0.89839	0.00000	0.00000	149.52	2234260.18
8775	2020.04.23 17:27	buy	4391	0.03	0.89773	0.00000	0.00000
8776	2020.04.23 17:32	buy	4392	0.03	0.89693	0.00000	0.00000
8777	2020.04.23 18:08	buy	4393	0.04	0.89612	0.00000	0.00000
8778	2020.04.23 18:14	close	4393	0.04	0.89735	0.00000	0.00000	480.79	2234740.97
8779	2020.04.23 18:14	close	4392	0.03	0.89735	0.00000	0.00000	123.13	2234864.10
8780	2020.04.23 18:14	close	4391	0.03	0.89735	0.00000	0.00000	-111.40	2234752.70
8781	2020.04.23 18:38	close	4382	0.06	0.89597	0.00000	0.00000	1290.37	2236043.07
8782	2020.04.23 18:38	close	4381	0.05	0.89597	0.00000	0.00000	664.73	2236707.80
8783	2020.04.23 18:38	close	4380	0.05	0.89597	0.00000	0.00000	273.71	2236981.51
8784	2020.04.23 18:38	close	4379	0.04	0.89597	0.00000	0.00000	-93.85	2236887.66
8785	2020.04.23 18:38	close	4378	0.03	0.89597	0.00000	0.00000	-304.99	2236582.67
8786	2020.04.23 18:38	close	4377	0.03	0.89597	0.00000	0.00000	-542.54	2236040.13
8787	2020.04.23 18:49	buy	4394	0.03	0.89631	0.00000	0.00000
8788	2020.04.23 18:56	sell	4395	0.03	0.89650	0.00000	0.00000
8789	2020.04.23 19:08	close	4394	0.03	0.89682	0.00000	0.00000	149.51	2236189.64
8790	2020.04.23 19:29	sell	4396	0.03	0.89731	0.00000	0.00000
8791	2020.04.23 19:45	buy	4397	0.03	0.89692	0.00000	0.00000
8792	2020.04.23 19:46	close	4397	0.03	0.89613	0.00000	0.00000	-231.60	2235958.04
8793	2020.04.23 19:46	close	4396	0.03	0.89638	0.00000	0.00000	272.74	2236230.78
8794	2020.04.23 19:46	close	4395	0.03	0.89638	0.00000	0.00000	35.19	2236265.97
8795	2020.04.23 19:46	buy	4398	0.03	0.89638	0.00000	0.00000
8796	2020.04.23 19:48	close	4398	0.03	0.89689	0.00000	0.00000	149.51	2236415.48
8797	2020.04.23 19:48	buy	4399	0.03	0.89714	0.00000	0.00000
8798	2020.04.23 19:58	buy	4400	0.03	0.89634	0.00000	0.00000
8799	2020.04.23 21:06	sell	4401	0.03	0.89657	0.00000	0.00000
8800	2020.04.23 22:00	close	4401	0.03	0.89749	0.00000	0.00000	-269.79	2236145.69
8801	2020.04.23 22:00	close	4400	0.03	0.89724	0.00000	0.00000	263.83	2236409.52
8802	2020.04.23 22:00	close	4399	0.03	0.89724	0.00000	0.00000	29.32	2236438.84
8803	2020.04.23 22:02	sell	4402	0.03	0.89739	0.00000	0.00000
8804	2020.04.23 22:20	close	4402	0.03	0.89688	0.00000	0.00000	149.56	2236588.40
8805	2020.04.23 22:27	buy	4403	0.03	0.89712	0.00000	0.00000
8806	2020.04.23 23:13	buy	4404	0.03	0.89631	0.00000	0.00000
8807	2020.04.23 23:41	sell	4405	0.03	0.89619	0.00000	0.00000
8808	2020.04.24 00:22	sell	4406	0.03	0.89702	0.00000	0.00000
8809	2020.04.24 00:36	close	4404	0.03	0.89724	0.00000	0.00000	258.10	2236846.50
8810	2020.04.24 00:36	close	4403	0.03	0.89724	0.00000	0.00000	20.66	2236867.16
8811	2020.04.24 01:00	buy	4407	0.03	0.89702	0.00000	0.00000
8812	2020.04.24 03:12	buy	4408	0.03	0.89621	0.00000	0.00000
8813	2020.04.24 03:12	close	4406	0.03	0.89605	0.00000	0.00000	284.46	2237151.62
8814	2020.04.24 03:12	close	4405	0.03	0.89605	0.00000	0.00000	41.59	2237193.21
8815	2020.04.24 03:16	buy	4409	0.04	0.89536	0.00000	0.00000
8816	2020.04.24 03:58	sell	4410	0.03	0.89560	0.00000	0.00000
8817	2020.04.24 04:26	close	4410	0.03	0.89509	0.00000	0.00000	149.56	2237342.77
8818	2020.04.24 04:56	buy	4411	0.05	0.89455	0.00000	0.00000
8819	2020.04.24 05:41	sell	4412	0.03	0.89466	0.00000	0.00000
8820	2020.04.24 05:41	sell	4413	0.03	0.89548	0.00000	0.00000
8821	2020.04.24 06:20	close	4413	0.03	0.89456	0.00000	0.00000	269.79	2237612.56
8822	2020.04.24 06:20	close	4412	0.03	0.89456	0.00000	0.00000	29.33	2237641.89
8823	2020.04.24 06:59	sell	4414	0.03	0.89438	0.00000	0.00000
8824	2020.04.24 08:08	close	4414	0.03	0.89386	0.00000	0.00000	152.49	2237794.38
8825	2020.04.24 08:08	buy	4415	0.05	0.89381	0.00000	0.00000
8826	2020.04.24 09:03	sell	4416	0.03	0.89428	0.00000	0.00000
8827	2020.04.24 09:48	sell	4417	0.03	0.89509	0.00000	0.00000
8828	2020.04.24 10:23	close	4417	0.03	0.89592	0.00000	0.00000	-243.39	2237550.99
8829	2020.04.24 10:23	close	4416	0.03	0.89592	0.00000	0.00000	-480.92	2237070.07
8830	2020.04.24 10:23	close	4415	0.05	0.89567	0.00000	0.00000	908.73	2237978.80
8831	2020.04.24 10:23	close	4411	0.05	0.89567	0.00000	0.00000	547.19	2238525.99
8832	2020.04.24 10:23	close	4409	0.04	0.89567	0.00000	0.00000	121.16	2238647.15
8833	2020.04.24 10:23	close	4408	0.03	0.89567	0.00000	0.00000	-158.29	2238488.86
8834	2020.04.24 10:23	close	4407	0.03	0.89567	0.00000	0.00000	-395.74	2238093.12
8835	2020.04.24 10:23	sell	4418	0.03	0.89567	0.00000	0.00000
8836	2020.04.24 10:34	sell	4419	0.04	0.89648	0.00000	0.00000
8837	2020.04.24 10:51	close	4419	0.04	0.89563	0.00000	0.00000	332.34	2238425.46
8838	2020.04.24 10:51	close	4418	0.03	0.89563	0.00000	0.00000	11.73	2238437.19
8839	2020.04.24 10:51	sell	4420	0.03	0.89538	0.00000	0.00000
8840	2020.04.24 10:51	buy	4421	0.03	0.89561	0.00000	0.00000
8841	2020.04.24 11:21	close	4421	0.03	0.89612	0.00000	0.00000	149.50	2238586.69
8842	2020.04.24 11:36	sell	4422	0.03	0.89619	0.00000	0.00000
8843	2020.04.24 12:02	buy	4423	0.03	0.89599	0.00000	0.00000
8844	2020.04.24 12:22	close	4423	0.03	0.89650	0.00000	0.00000	149.50	2238736.19
8845	2020.04.24 12:51	buy	4424	0.03	0.89619	0.00000	0.00000
8846	2020.04.24 13:17	close	4424	0.03	0.89670	0.00000	0.00000	149.50	2238885.69
8847	2020.04.24 13:22	buy	4425	0.03	0.89606	0.00000	0.00000
8848	2020.04.24 14:17	close	4422	0.03	0.89527	0.00000	0.00000	269.79	2239155.48
8849	2020.04.24 14:17	close	4420	0.03	0.89527	0.00000	0.00000	32.26	2239187.74
8850	2020.04.24 14:17	buy	4426	0.03	0.89526	0.00000	0.00000
8851	2020.04.24 14:41	sell	4427	0.03	0.89563	0.00000	0.00000
8852	2020.04.24 15:03	close	4427	0.03	0.89513	0.00000	0.00000	146.62	2239334.36
8853	2020.04.24 15:20	sell	4428	0.03	0.89570	0.00000	0.00000
8854	2020.04.24 15:58	close	4428	0.03	0.89643	0.00000	0.00000	-214.07	2239120.29
8855	2020.04.24 15:58	close	4426	0.03	0.89618	0.00000	0.00000	269.69	2239389.98
8856	2020.04.24 15:58	close	4425	0.03	0.89618	0.00000	0.00000	35.18	2239425.16
8857	2020.04.24 15:58	sell	4429	0.03	0.89618	0.00000	0.00000
8858	2020.04.24 16:30	sell	4430	0.03	0.89699	0.00000	0.00000
8859	2020.04.24 16:46	buy	4431	0.03	0.89632	0.00000	0.00000
8860	2020.04.24 16:48	close	4431	0.03	0.89580	0.00000	0.00000	-152.43	2239272.73
8861	2020.04.24 16:48	close	4430	0.03	0.89605	0.00000	0.00000	275.66	2239548.39
8862	2020.04.24 16:48	close	4429	0.03	0.89605	0.00000	0.00000	38.13	2239586.52
8863	2020.04.24 16:48	buy	4432	0.03	0.89605	0.00000	0.00000
8864	2020.04.24 17:07	close	4432	0.03	0.89656	0.00000	0.00000	149.50	2239736.02
8865	2020.04.24 17:07	buy	4433	0.03	0.89681	0.00000	0.00000
8866	2020.04.24 17:09	sell	4434	0.03	0.89691	0.00000	0.00000
8867	2020.04.24 17:18	close	4433	0.03	0.89733	0.00000	0.00000	152.43	2239888.45
8868	2020.04.24 17:19	sell	4435	0.03	0.89772	0.00000	0.00000
8869	2020.04.24 17:36	sell	4436	0.04	0.89851	0.00000	0.00000
8870	2020.04.24 17:58	buy	4437	0.03	0.89799	0.00000	0.00000
8871	2020.04.24 18:43	close	4437	0.03	0.89849	0.00000	0.00000	146.57	2240035.02
8872	2020.04.24 19:21	sell	4438	0.05	0.89931	0.00000	0.00000
8873	2020.04.24 19:58	buy	4439	0.03	0.89930	0.00000	0.00000
8874	2020.04.24 20:54	close	4439	0.03	0.89982	0.00000	0.00000	152.43	2240187.45
8875	2020.04.24 20:56	sell	4440	0.05	0.90012	0.00000	0.00000
8876	2020.04.24 22:30	buy	4441	0.03	0.90028	0.00000	0.00000
8877	2020.04.24 23:37	close	4441	0.03	0.90079	0.00000	0.00000	149.50	2240336.95
8878	2020.04.24 23:38	sell	4442	0.06	0.90101	0.00000	0.00000
8879	2020.04.24 23:43	sell	4443	0.08	0.90172	0.00000	0.00000
8880	2020.04.27 00:06	buy	4444	0.03	0.89964	0.00000	0.00000
8881	2020.04.27 00:15	close	4444	0.03	0.90118	0.00000	0.00000	451.43	2240788.38
8882	2020.04.27 00:34	buy	4445	0.03	0.90000	0.00000	0.00000
8883	2020.04.27 00:37	buy	4446	0.03	0.89916	0.00000	0.00000
8884	2020.04.27 00:38	close	4446	0.03	0.90034	0.00000	0.00000	345.90	2241134.28
8885	2020.04.27 00:38	close	4445	0.03	0.90034	0.00000	0.00000	99.67	2241233.95
8886	2020.04.27 00:39	buy	4447	0.03	0.89954	0.00000	0.00000
8887	2020.04.27 00:39	close	4447	0.03	0.90034	0.00000	0.00000	234.51	2241468.46
8888	2020.04.27 00:39	buy	4448	0.03	0.90059	0.00000	0.00000
8889	2020.04.27 00:44	buy	4449	0.03	0.89945	0.00000	0.00000
8890	2020.04.27 01:00	close	4449	0.03	0.90056	0.00000	0.00000	325.37	2241793.83
8891	2020.04.27 01:00	close	4448	0.03	0.90056	0.00000	0.00000	-8.80	2241785.03
8892	2020.04.27 01:32	buy	4450	0.03	0.90106	0.00000	0.00000
8893	2020.04.27 01:49	close	4450	0.03	0.90156	0.00000	0.00000	146.57	2241931.60
8894	2020.04.27 02:29	sell	4451	0.10	0.90254	0.00000	0.00000
8895	2020.04.27 03:01	buy	4452	0.03	0.90254	0.00000	0.00000
8896	2020.04.27 03:16	close	4452	0.03	0.90307	0.00000	0.00000	155.36	2242086.96
8897	2020.04.27 03:23	sell	4453	0.13	0.90333	0.00000	0.00000
8898	2020.04.27 03:56	sell	4454	0.17	0.90414	0.00000	0.00000
8899	2020.04.27 04:17	sell	4455	0.22	0.90494	0.00000	0.00000
8900	2020.04.27 04:31	sell	4456	0.34	0.90574	0.00000	0.00000
8901	2020.04.27 04:58	buy	4457	0.03	0.90518	0.00000	0.00000
8902	2020.04.27 07:17	close	4457	0.03	0.90570	0.00000	0.00000	152.44	2242239.40
8903	2020.04.27 07:36	sell	4458	0.50	0.90651	0.00000	0.00000
8904	2020.04.27 08:20	sell	4459	0.76	0.90734	0.00000	0.00000
8905	2020.04.27 08:28	sell	4460	1.13	0.90814	0.00000	0.00000
8906	2020.04.27 08:28	sell	4461	1.70	0.90893	0.00000	0.00000
8907	2020.04.27 09:08	buy	4462	0.03	0.90836	0.00000	0.00000
8908	2020.04.27 09:44	close	4462	0.03	0.90888	0.00000	0.00000	152.42	2242391.82
8909	2020.04.27 10:07	buy	4463	0.03	0.90808	0.00000	0.00000
8910	2020.04.27 10:18	buy	4464	0.03	0.90726	0.00000	0.00000
8911	2020.04.27 11:00	buy	4465	0.04	0.90648	0.00000	0.00000
8912	2020.04.27 11:22	close	4465	0.04	0.90570	0.00000	0.00000	-304.84	2242086.98
8913	2020.04.27 11:22	close	4464	0.03	0.90570	0.00000	0.00000	-457.27	2241629.71
8914	2020.04.27 11:22	close	4463	0.03	0.90570	0.00000	0.00000	-697.62	2240932.09
8915	2020.04.27 11:22	close	4461	1.70	0.90595	0.00000	0.00000	49516.10	2290448.19
8916	2020.04.27 11:22	close	4460	1.13	0.90595	0.00000	0.00000	24188.22	2314636.41
8917	2020.04.27 11:22	close	4459	0.76	0.90595	0.00000	0.00000	10325.47	2324961.88
8918	2020.04.27 11:22	close	4458	0.50	0.90595	0.00000	0.00000	2736.77	2327698.65
8919	2020.04.27 11:22	close	4456	0.34	0.90595	0.00000	0.00000	-697.88	2327000.77
8920	2020.04.27 11:22	close	4455	0.22	0.90595	0.00000	0.00000	-2171.83	2324828.94
8921	2020.04.27 11:22	close	4454	0.17	0.90595	0.00000	0.00000	-3007.52	2321821.42
8922	2020.04.27 11:22	close	4453	0.13	0.90595	0.00000	0.00000	-3329.09	2318492.33
8923	2020.04.27 11:22	close	4451	0.10	0.90595	0.00000	0.00000	-3333.00	2315159.33
8924	2020.04.27 11:22	close	4443	0.08	0.90595	0.00000	0.00000	-3306.18	2311853.15
8925	2020.04.27 11:22	close	4442	0.06	0.90595	0.00000	0.00000	-2896.01	2308957.13
8926	2020.04.27 11:22	close	4440	0.05	0.90595	0.00000	0.00000	-2848.29	2306108.84
8927	2020.04.27 11:22	close	4438	0.05	0.90595	0.00000	0.00000	-3244.15	2302864.69
8928	2020.04.27 11:22	close	4436	0.04	0.90595	0.00000	0.00000	-2908.10	2299956.60
8929	2020.04.27 11:22	close	4435	0.03	0.90595	0.00000	0.00000	-2412.72	2297543.88
8930	2020.04.27 11:22	close	4434	0.03	0.90595	0.00000	0.00000	-2650.23	2294893.64
8931	2020.04.27 11:23	buy	4466	0.03	0.90577	0.00000	0.00000
8932	2020.04.27 11:31	close	4466	0.03	0.90627	0.00000	0.00000	146.56	2295040.20
8933	2020.04.27 11:34	sell	4467	0.03	0.90648	0.00000	0.00000
8934	2020.04.27 11:53	close	4467	0.03	0.90597	0.00000	0.00000	149.54	2295189.74
8935	2020.04.27 11:53	buy	4468	0.03	0.90597	0.00000	0.00000
8936	2020.04.27 11:59	close	4468	0.03	0.90647	0.00000	0.00000	146.56	2295336.30
8937	2020.04.27 11:59	buy	4469	0.03	0.90672	0.00000	0.00000
8938	2020.04.27 12:12	sell	4470	0.03	0.90672	0.00000	0.00000
8939	2020.04.27 12:29	close	4469	0.03	0.90722	0.00000	0.00000	146.56	2295482.86
8940	2020.04.27 12:33	sell	4471	0.03	0.90753	0.00000	0.00000
8941	2020.04.27 13:11	buy	4472	0.03	0.90758	0.00000	0.00000
8942	2020.04.27 13:24	close	4472	0.03	0.90809	0.00000	0.00000	149.49	2295632.35
8943	2020.04.27 13:53	buy	4473	0.03	0.90785	0.00000	0.00000
8944	2020.04.27 14:15	buy	4474	0.03	0.90704	0.00000	0.00000
8945	2020.04.27 14:51	close	4474	0.03	0.90798	0.00000	0.00000	275.53	2295907.88
8946	2020.04.27 14:51	close	4473	0.03	0.90798	0.00000	0.00000	38.10	2295945.98
8947	2020.04.27 15:04	sell	4475	0.04	0.90833	0.00000	0.00000
8948	2020.04.27 15:20	buy	4476	0.03	0.90788	0.00000	0.00000
8949	2020.04.27 15:27	close	4476	0.03	0.90685	0.00000	0.00000	-301.91	2295644.07
8950	2020.04.27 15:27	close	4475	0.04	0.90710	0.00000	0.00000	480.89	2296124.96
8951	2020.04.27 15:27	close	4471	0.03	0.90710	0.00000	0.00000	126.09	2296251.05
8952	2020.04.27 15:27	close	4470	0.03	0.90710	0.00000	0.00000	-111.42	2296139.63
8953	2020.04.27 15:27	buy	4477	0.03	0.90710	0.00000	0.00000
8954	2020.04.27 15:29	close	4477	0.03	0.90761	0.00000	0.00000	149.49	2296289.12
8955	2020.04.27 15:30	buy	4478	0.03	0.90790	0.00000	0.00000
8956	2020.04.27 15:47	sell	4479	0.03	0.90818	0.00000	0.00000
8957	2020.04.27 15:56	close	4479	0.03	0.90866	0.00000	0.00000	-140.75	2296148.37
8958	2020.04.27 15:56	close	4478	0.03	0.90841	0.00000	0.00000	149.49	2296297.86
8959	2020.04.27 16:05	sell	4480	0.03	0.90871	0.00000	0.00000
8960	2020.04.27 16:25	sell	4481	0.03	0.90951	0.00000	0.00000
8961	2020.04.27 16:45	buy	4482	0.03	0.90912	0.00000	0.00000
8962	2020.04.27 17:11	close	4482	0.03	0.90831	0.00000	0.00000	-237.43	2296060.43
8963	2020.04.27 17:11	close	4481	0.03	0.90856	0.00000	0.00000	278.57	2296339.00
8964	2020.04.27 17:11	close	4480	0.03	0.90856	0.00000	0.00000	43.99	2296382.99
8965	2020.04.27 17:11	buy	4483	0.03	0.90856	0.00000	0.00000
8966	2020.04.27 17:17	buy	4484	0.03	0.90775	0.00000	0.00000
8967	2020.04.27 17:52	sell	4485	0.03	0.90828	0.00000	0.00000
8968	2020.04.27 18:15	close	4485	0.03	0.90777	0.00000	0.00000	149.54	2296532.53
8969	2020.04.27 19:03	buy	4486	0.04	0.90696	0.00000	0.00000
8970	2020.04.27 19:36	sell	4487	0.03	0.90719	0.00000	0.00000
8971	2020.04.27 20:32	close	4487	0.03	0.90669	0.00000	0.00000	146.61	2296679.14
8972	2020.04.27 20:52	sell	4488	0.03	0.90709	0.00000	0.00000
8973	2020.04.27 21:15	sell	4489	0.03	0.90791	0.00000	0.00000
8974	2020.04.27 23:11	close	4489	0.03	0.90693	0.00000	0.00000	287.36	2296966.50
8975	2020.04.27 23:11	close	4488	0.03	0.90693	0.00000	0.00000	46.91	2297013.41
8976	2020.04.27 23:48	sell	4490	0.03	0.90693	0.00000	0.00000
8977	2020.04.28 00:00	close	4490	0.03	0.90638	0.00000	0.00000	161.81	2297175.22
8978	2020.04.28 00:24	buy	4491	0.05	0.90616	0.00000	0.00000
8979	2020.04.28 00:50	sell	4492	0.03	0.90678	0.00000	0.00000
8980	2020.04.28 00:57	close	4492	0.03	0.90625	0.00000	0.00000	155.41	2297330.63
8981	2020.04.28 01:26	sell	4493	0.03	0.90641	0.00000	0.00000
8982	2020.04.28 01:46	close	4493	0.03	0.90591	0.00000	0.00000	146.62	2297477.25
8983	2020.04.28 02:06	buy	4494	0.05	0.90532	0.00000	0.00000
8984	2020.04.28 02:25	buy	4495	0.06	0.90455	0.00000	0.00000
8985	2020.04.28 02:54	sell	4496	0.03	0.90480	0.00000	0.00000
8986	2020.04.28 03:08	sell	4497	0.03	0.90561	0.00000	0.00000
8987	2020.04.28 04:05	sell	4498	0.04	0.90641	0.00000	0.00000
8988	2020.04.28 04:29	close	4498	0.04	0.90698	0.00000	0.00000	-222.84	2297254.41
8989	2020.04.28 04:29	close	4497	0.03	0.90698	0.00000	0.00000	-401.70	2296852.71
8990	2020.04.28 04:29	close	4496	0.03	0.90698	0.00000	0.00000	-639.20	2296213.51
8991	2020.04.28 04:29	close	4495	0.06	0.90673	0.00000	0.00000	1277.95	2297491.46
8992	2020.04.28 04:29	close	4494	0.05	0.90673	0.00000	0.00000	688.80	2298180.26
8993	2020.04.28 04:29	close	4491	0.05	0.90673	0.00000	0.00000	278.45	2298458.71
8994	2020.04.28 04:29	close	4486	0.04	0.90673	0.00000	0.00000	-109.24	2298349.47
8995	2020.04.28 04:29	close	4484	0.03	0.90673	0.00000	0.00000	-313.49	2298035.98
8996	2020.04.28 04:29	close	4483	0.03	0.90673	0.00000	0.00000	-550.91	2297485.07
8997	2020.04.28 04:29	sell	4499	0.03	0.90673	0.00000	0.00000
8998	2020.04.28 04:32	buy	4500	0.03	0.90636	0.00000	0.00000
8999	2020.04.28 04:32	close	4500	0.03	0.90594	0.00000	0.00000	-123.10	2297361.97
9000	2020.04.28 04:32	close	4499	0.03	0.90619	0.00000	0.00000	158.33	2297520.30
9001	2020.04.28 04:32	buy	4501	0.03	0.90619	0.00000	0.00000
9002	2020.04.28 04:37	buy	4502	0.03	0.90537	0.00000	0.00000
9003	2020.04.28 05:19	sell	4503	0.03	0.90571	0.00000	0.00000
9004	2020.04.28 06:02	close	4503	0.03	0.90520	0.00000	0.00000	149.53	2297669.83
9005	2020.04.28 06:28	sell	4504	0.03	0.90517	0.00000	0.00000
9006	2020.04.28 07:26	sell	4505	0.03	0.90598	0.00000	0.00000
9007	2020.04.28 08:08	close	4502	0.03	0.90629	0.00000	0.00000	269.66	2297939.49
9008	2020.04.28 08:08	close	4501	0.03	0.90629	0.00000	0.00000	29.31	2297968.80
9009	2020.04.28 08:31	sell	4506	0.04	0.90678	0.00000	0.00000
9010	2020.04.28 08:44	sell	4507	0.05	0.90759	0.00000	0.00000
9011	2020.04.28 09:07	buy	4508	0.03	0.90723	0.00000	0.00000
9012	2020.04.28 09:16	close	4508	0.03	0.90774	0.00000	0.00000	149.48	2298118.28
9013	2020.04.28 09:25	buy	4509	0.03	0.90723	0.00000	0.00000
9014	2020.04.28 09:40	close	4509	0.03	0.90773	0.00000	0.00000	146.55	2298264.83
9015	2020.04.28 10:00	buy	4510	0.03	0.90715	0.00000	0.00000
9016	2020.04.28 10:02	close	4510	0.03	0.90768	0.00000	0.00000	155.34	2298420.17
9017	2020.04.28 10:08	sell	4511	0.05	0.90838	0.00000	0.00000
9018	2020.04.28 10:27	sell	4512	0.06	0.90917	0.00000	0.00000
9019	2020.04.28 10:42	sell	4513	0.08	0.90998	0.00000	0.00000
9020	2020.04.28 11:07	buy	4514	0.03	0.90910	0.00000	0.00000
9021	2020.04.28 11:52	buy	4515	0.03	0.90828	0.00000	0.00000
9022	2020.04.28 12:19	buy	4516	0.04	0.90743	0.00000	0.00000
9023	2020.04.28 12:19	close	4516	0.04	0.90702	0.00000	0.00000	-160.23	2298259.94
9024	2020.04.28 12:19	close	4515	0.03	0.90702	0.00000	0.00000	-369.32	2297890.62
9025	2020.04.28 12:19	close	4514	0.03	0.90702	0.00000	0.00000	-609.68	2297280.94
9026	2020.04.28 12:19	close	4513	0.08	0.90727	0.00000	0.00000	2119.05	2299399.99
9027	2020.04.28 12:19	close	4512	0.06	0.90727	0.00000	0.00000	1114.25	2300514.24
9028	2020.04.28 12:19	close	4511	0.05	0.90727	0.00000	0.00000	542.47	2301056.71
9029	2020.04.28 12:19	close	4507	0.05	0.90727	0.00000	0.00000	156.39	2301213.10
9030	2020.04.28 12:19	close	4506	0.04	0.90727	0.00000	0.00000	-191.58	2301021.52
9031	2020.04.28 12:19	close	4505	0.03	0.90727	0.00000	0.00000	-378.26	2300643.26
9032	2020.04.28 12:19	close	4504	0.03	0.90727	0.00000	0.00000	-615.77	2300027.49
9033	2020.04.28 12:19	buy	4517	0.03	0.90727	0.00000	0.00000
9034	2020.04.28 12:20	close	4517	0.03	0.90778	0.00000	0.00000	149.48	2300176.97
9035	2020.04.28 12:20	buy	4518	0.03	0.90803	0.00000	0.00000
9036	2020.04.28 12:20	sell	4519	0.03	0.90778	0.00000	0.00000
9037	2020.04.28 12:22	close	4519	0.03	0.90728	0.00000	0.00000	146.61	2300323.58
9038	2020.04.28 12:22	buy	4520	0.03	0.90723	0.00000	0.00000
9039	2020.04.28 12:53	buy	4521	0.04	0.90641	0.00000	0.00000
9040	2020.04.28 13:37	sell	4522	0.03	0.90672	0.00000	0.00000
9041	2020.04.28 14:11	sell	4523	0.03	0.90754	0.00000	0.00000
9042	2020.04.28 14:13	close	4523	0.03	0.90790	0.00000	0.00000	-105.57	2300218.01
9043	2020.04.28 14:13	close	4522	0.03	0.90790	0.00000	0.00000	-346.01	2299872.00
9044	2020.04.28 14:13	close	4521	0.04	0.90765	0.00000	0.00000	484.62	2300356.62
9045	2020.04.28 14:13	close	4520	0.03	0.90765	0.00000	0.00000	123.11	2300479.73
9046	2020.04.28 14:13	close	4518	0.03	0.90765	0.00000	0.00000	-111.39	2300368.34
9047	2020.04.28 14:13	sell	4524	0.03	0.90771	0.00000	0.00000
9048	2020.04.28 14:29	sell	4525	0.04	0.90852	0.00000	0.00000
9049	2020.04.28 14:44	buy	4526	0.03	0.90776	0.00000	0.00000
9050	2020.04.28 14:53	close	4526	0.03	0.90827	0.00000	0.00000	149.49	2300517.83
9051	2020.04.28 14:57	buy	4527	0.03	0.90774	0.00000	0.00000
9052	2020.04.28 15:01	close	4527	0.03	0.90740	0.00000	0.00000	-99.66	2300418.17
9053	2020.04.28 15:01	close	4525	0.04	0.90765	0.00000	0.00000	340.14	2300758.31
9054	2020.04.28 15:01	close	4524	0.03	0.90765	0.00000	0.00000	17.59	2300775.90
9055	2020.04.28 15:01	buy	4528	0.03	0.90765	0.00000	0.00000
9056	2020.04.28 15:36	sell	4529	0.03	0.90750	0.00000	0.00000
9057	2020.04.28 15:49	close	4529	0.03	0.90700	0.00000	0.00000	146.62	2300922.52
9058	2020.04.28 15:49	buy	4530	0.03	0.90684	0.00000	0.00000
9059	2020.04.28 16:14	buy	4531	0.04	0.90603	0.00000	0.00000
9060	2020.04.28 16:17	buy	4532	0.05	0.90525	0.00000	0.00000
9061	2020.04.28 16:42	sell	4533	0.03	0.90604	0.00000	0.00000
9062	2020.04.28 16:50	close	4533	0.03	0.90550	0.00000	0.00000	158.35	2301080.87
9063	2020.04.28 16:59	sell	4534	0.03	0.90589	0.00000	0.00000
9064	2020.04.28 16:59	close	4534	0.03	0.90536	0.00000	0.00000	155.41	2301236.28
9065	2020.04.28 16:59	sell	4535	0.03	0.90511	0.00000	0.00000
9066	2020.04.28 17:00	sell	4536	0.03	0.90593	0.00000	0.00000
9067	2020.04.28 17:04	sell	4537	0.04	0.90673	0.00000	0.00000
9068	2020.04.28 17:04	close	4532	0.05	0.90676	0.00000	0.00000	737.68	2301973.96
9069	2020.04.28 17:04	close	4531	0.04	0.90676	0.00000	0.00000	285.30	2302259.26
9070	2020.04.28 17:04	close	4530	0.03	0.90676	0.00000	0.00000	-23.45	2302235.81
9071	2020.04.28 17:04	close	4528	0.03	0.90676	0.00000	0.00000	-260.87	2301974.94
9072	2020.04.28 17:49	sell	4538	0.05	0.90751	0.00000	0.00000
9073	2020.04.28 17:52	sell	4539	0.05	0.90834	0.00000	0.00000
9074	2020.04.28 18:15	sell	4540	0.06	0.90912	0.00000	0.00000
9075	2020.04.28 18:54	buy	4541	0.03	0.90894	0.00000	0.00000
9076	2020.04.28 20:26	close	4541	0.03	0.90945	0.00000	0.00000	149.50	2302124.44
9077	2020.04.28 20:46	buy	4542	0.03	0.90925	0.00000	0.00000
9078	2020.04.28 20:57	close	4542	0.03	0.90976	0.00000	0.00000	149.49	2302273.93
9079	2020.04.28 20:58	sell	4543	0.08	0.90995	0.00000	0.00000
9080	2020.04.28 21:52	buy	4544	0.03	0.90926	0.00000	0.00000
9081	2020.04.28 22:32	buy	4545	0.03	0.90846	0.00000	0.00000
9082	2020.04.29 02:32	close	4545	0.03	0.90939	0.00000	0.00000	258.08	2302532.01
9083	2020.04.29 02:32	close	4544	0.03	0.90939	0.00000	0.00000	23.59	2302555.60
9084	2020.04.29 04:03	buy	4546	0.03	0.90988	0.00000	0.00000
9085	2020.04.29 04:29	buy	4547	0.03	0.90896	0.00000	0.00000
9086	2020.04.29 04:30	close	4547	0.03	0.90992	0.00000	0.00000	281.39	2302836.99
9087	2020.04.29 04:30	close	4546	0.03	0.90992	0.00000	0.00000	11.72	2302848.71
9088	2020.04.29 04:30	buy	4548	0.03	0.91017	0.00000	0.00000
9089	2020.04.29 04:59	buy	4549	0.03	0.90937	0.00000	0.00000
9090	2020.04.29 05:37	close	4549	0.03	0.91029	0.00000	0.00000	269.66	2303118.37
9091	2020.04.29 05:37	close	4548	0.03	0.91029	0.00000	0.00000	35.17	2303153.54
9092	2020.04.29 06:51	sell	4550	0.10	0.91071	0.00000	0.00000
9093	2020.04.29 07:23	buy	4551	0.03	0.91095	0.00000	0.00000
9094	2020.04.29 08:47	close	4551	0.03	0.91146	0.00000	0.00000	149.48	2303303.02
9095	2020.04.29 08:47	sell	4552	0.13	0.91151	0.00000	0.00000
9096	2020.04.29 09:40	buy	4553	0.03	0.91133	0.00000	0.00000
9097	2020.04.29 09:50	close	4553	0.03	0.91184	0.00000	0.00000	149.48	2303452.50
9098	2020.04.29 10:03	buy	4554	0.03	0.91103	0.00000	0.00000
9099	2020.04.29 10:17	close	4554	0.03	0.91154	0.00000	0.00000	149.48	2303601.98
9100	2020.04.29 10:42	buy	4555	0.03	0.91123	0.00000	0.00000
9101	2020.04.29 11:11	buy	4556	0.03	0.91043	0.00000	0.00000
9102	2020.04.29 11:59	buy	4557	0.04	0.90963	0.00000	0.00000
9103	2020.04.29 12:30	buy	4558	0.05	0.90879	0.00000	0.00000
9104	2020.04.29 12:36	close	4558	0.05	0.90822	0.00000	0.00000	-278.44	2303323.54
9105	2020.04.29 12:36	close	4557	0.04	0.90822	0.00000	0.00000	-551.03	2302772.51
9106	2020.04.29 12:36	close	4556	0.03	0.90822	0.00000	0.00000	-647.74	2302124.77
9107	2020.04.29 12:36	close	4555	0.03	0.90822	0.00000	0.00000	-882.22	2301242.55
9108	2020.04.29 12:36	close	4552	0.13	0.90847	0.00000	0.00000	3862.49	2305105.04
9109	2020.04.29 12:36	close	4550	0.10	0.90847	0.00000	0.00000	2189.27	2307294.31
9110	2020.04.29 12:36	close	4543	0.08	0.90847	0.00000	0.00000	1158.60	2308452.91
9111	2020.04.29 12:36	close	4540	0.06	0.90847	0.00000	0.00000	382.23	2308835.13
9112	2020.04.29 12:36	close	4539	0.05	0.90847	0.00000	0.00000	-62.65	2308772.48
9113	2020.04.29 12:36	close	4538	0.05	0.90847	0.00000	0.00000	-468.25	2308304.23
9114	2020.04.29 12:36	close	4537	0.04	0.90847	0.00000	0.00000	-679.53	2307624.71
9115	2020.04.29 12:36	close	4536	0.03	0.90847	0.00000	0.00000	-744.21	2306880.50
9116	2020.04.29 12:36	close	4535	0.03	0.90847	0.00000	0.00000	-984.64	2305895.85
9117	2020.04.29 12:36	buy	4559	0.03	0.90830	0.00000	0.00000
9118	2020.04.29 13:04	buy	4560	0.05	0.90750	0.00000	0.00000
9119	2020.04.29 13:34	sell	4561	0.03	0.90827	0.00000	0.00000
9120	2020.04.29 13:34	close	4561	0.03	0.90858	0.00000	0.00000	-90.89	2305804.96
9121	2020.04.29 13:34	close	4560	0.05	0.90833	0.00000	0.00000	405.45	2306210.41
9122	2020.04.29 13:34	close	4559	0.03	0.90833	0.00000	0.00000	8.79	2306219.20
9123	2020.04.29 13:34	sell	4562	0.03	0.90833	0.00000	0.00000
9124	2020.04.29 14:05	buy	4563	0.03	0.90835	0.00000	0.00000
9125	2020.04.29 14:10	close	4562	0.03	0.90782	0.00000	0.00000	149.54	2306368.74
9126	2020.04.29 14:32	sell	4564	0.03	0.90824	0.00000	0.00000
9127	2020.04.29 15:18	close	4563	0.03	0.90886	0.00000	0.00000	149.48	2306518.22
9128	2020.04.29 15:18	sell	4565	0.03	0.90905	0.00000	0.00000
9129	2020.04.29 15:59	buy	4566	0.03	0.90902	0.00000	0.00000
9130	2020.04.29 17:00	close	4566	0.03	0.90952	0.00000	0.00000	146.55	2306664.77
9131	2020.04.29 17:32	buy	4567	0.03	0.90897	0.00000	0.00000
9132	2020.04.29 17:52	close	4567	0.03	0.90947	0.00000	0.00000	146.55	2306811.32
9133	2020.04.29 17:57	sell	4568	0.04	0.90986	0.00000	0.00000
9134	2020.04.29 18:54	sell	4569	0.05	0.91066	0.00000	0.00000
9135	2020.04.29 19:21	buy	4570	0.03	0.91053	0.00000	0.00000
9136	2020.04.29 19:48	buy	4571	0.03	0.90972	0.00000	0.00000
9137	2020.04.29 20:26	close	4571	0.03	0.91063	0.00000	0.00000	266.72	2307078.04
9138	2020.04.29 20:26	close	4570	0.03	0.91063	0.00000	0.00000	29.31	2307107.35
9139	2020.04.29 20:32	buy	4572	0.03	0.91031	0.00000	0.00000
9140	2020.04.29 20:42	buy	4573	0.03	0.90950	0.00000	0.00000
9141	2020.04.29 20:43	close	4573	0.03	0.90888	0.00000	0.00000	-181.72	2306925.63
9142	2020.04.29 20:43	close	4572	0.03	0.90888	0.00000	0.00000	-419.13	2306506.50
9143	2020.04.29 20:43	close	4569	0.05	0.90913	0.00000	0.00000	747.68	2307254.18
9144	2020.04.29 20:43	close	4568	0.04	0.90913	0.00000	0.00000	285.39	2307539.57
9145	2020.04.29 20:43	close	4565	0.03	0.90913	0.00000	0.00000	-23.45	2307516.12
9146	2020.04.29 20:43	close	4564	0.03	0.90913	0.00000	0.00000	-260.95	2307255.17
9147	2020.04.29 20:46	buy	4574	0.03	0.90905	0.00000	0.00000
9148	2020.04.29 20:59	buy	4575	0.04	0.90822	0.00000	0.00000
9149	2020.04.29 21:00	close	4575	0.04	0.90912	0.00000	0.00000	351.72	2307606.89
9150	2020.04.29 21:00	close	4574	0.03	0.90912	0.00000	0.00000	20.51	2307627.40
9151	2020.04.29 21:00	buy	4576	0.03	0.90937	0.00000	0.00000
9152	2020.04.29 21:01	close	4576	0.03	0.90989	0.00000	0.00000	152.41	2307779.81
9153	2020.04.29 21:01	buy	4577	0.03	0.91014	0.00000	0.00000
9154	2020.04.29 21:03	buy	4578	0.03	0.90934	0.00000	0.00000
9155	2020.04.29 21:39	sell	4579	0.03	0.90966	0.00000	0.00000
9156	2020.04.29 21:40	close	4579	0.03	0.90914	0.00000	0.00000	152.47	2307932.28
9157	2020.04.29 21:41	buy	4580	0.04	0.90850	0.00000	0.00000
9158	2020.04.29 21:53	close	4580	0.04	0.90975	0.00000	0.00000	488.51	2308420.79
9159	2020.04.29 21:53	close	4578	0.03	0.90975	0.00000	0.00000	120.17	2308540.96
9160	2020.04.29 21:53	close	4577	0.03	0.90975	0.00000	0.00000	-114.31	2308426.65
9161	2020.04.29 21:53	sell	4581	0.03	0.90963	0.00000	0.00000
9162	2020.04.29 22:00	close	4581	0.03	0.90913	0.00000	0.00000	146.60	2308573.25
9163	2020.04.29 22:00	sell	4582	0.03	0.90888	0.00000	0.00000
9164	2020.04.29 22:00	buy	4583	0.03	0.90911	0.00000	0.00000
9165	2020.04.29 23:33	close	4583	0.03	0.90962	0.00000	0.00000	149.48	2308722.73
9166	2020.04.29 23:34	sell	4584	0.03	0.90968	0.00000	0.00000
9167	2020.04.30 00:38	buy	4585	0.03	0.91024	0.00000	0.00000
9168	2020.04.30 01:50	buy	4586	0.03	0.90944	0.00000	0.00000
9169	2020.04.30 02:01	close	4584	0.03	0.90878	0.00000	0.00000	265.46	2308988.20
9170	2020.04.30 02:01	close	4582	0.03	0.90878	0.00000	0.00000	30.90	2309019.10
9171	2020.04.30 02:03	buy	4587	0.04	0.90863	0.00000	0.00000
9172	2020.04.30 02:38	close	4587	0.04	0.90989	0.00000	0.00000	492.42	2309511.52
9173	2020.04.30 02:38	close	4586	0.03	0.90989	0.00000	0.00000	131.90	2309643.42
9174	2020.04.30 02:38	close	4585	0.03	0.90989	0.00000	0.00000	-102.59	2309540.83
9175	2020.04.30 02:52	sell	4588	0.03	0.90931	0.00000	0.00000
9176	2020.04.30 03:00	buy	4589	0.03	0.90937	0.00000	0.00000
9177	2020.04.30 03:13	close	4588	0.03	0.90880	0.00000	0.00000	149.54	2309690.37
9178	2020.04.30 03:29	buy	4590	0.03	0.90852	0.00000	0.00000
9179	2020.04.30 03:46	buy	4591	0.04	0.90774	0.00000	0.00000
9180	2020.04.30 04:08	sell	4592	0.03	0.90813	0.00000	0.00000
9181	2020.04.30 04:15	close	4592	0.03	0.90762	0.00000	0.00000	149.54	2309839.91
9182	2020.04.30 04:26	sell	4593	0.03	0.90807	0.00000	0.00000
9183	2020.04.30 04:28	close	4593	0.03	0.90757	0.00000	0.00000	146.61	2309986.52
9184	2020.04.30 04:33	sell	4594	0.03	0.90816	0.00000	0.00000
9185	2020.04.30 05:24	close	4594	0.03	0.90764	0.00000	0.00000	152.46	2310138.98
9186	2020.04.30 05:50	sell	4595	0.03	0.90783	0.00000	0.00000
9187	2020.04.30 06:47	sell	4596	0.03	0.90865	0.00000	0.00000
9188	2020.04.30 06:53	close	4591	0.04	0.90902	0.00000	0.00000	500.24	2310639.22
9189	2020.04.30 06:53	close	4590	0.03	0.90902	0.00000	0.00000	146.56	2310785.78
9190	2020.04.30 06:53	close	4589	0.03	0.90902	0.00000	0.00000	-102.58	2310683.20
9191	2020.04.30 06:58	sell	4597	0.04	0.90945	0.00000	0.00000
9192	2020.04.30 08:35	buy	4598	0.03	0.91010	0.00000	0.00000
9193	2020.04.30 08:42	sell	4599	0.05	0.91024	0.00000	0.00000
9194	2020.04.30 09:53	buy	4600	0.03	0.90930	0.00000	0.00000
9195	2020.04.30 10:05	close	4600	0.03	0.91021	0.00000	0.00000	266.72	2310949.92
9196	2020.04.30 10:05	close	4598	0.03	0.91021	0.00000	0.00000	32.24	2310982.16
9197	2020.04.30 10:14	buy	4601	0.03	0.90901	0.00000	0.00000
9198	2020.04.30 10:24	close	4601	0.03	0.90847	0.00000	0.00000	-158.28	2310823.88
9199	2020.04.30 10:24	close	4599	0.05	0.90872	0.00000	0.00000	742.78	2311566.66
9200	2020.04.30 10:24	close	4597	0.04	0.90872	0.00000	0.00000	285.38	2311852.04
9201	2020.04.30 10:24	close	4596	0.03	0.90872	0.00000	0.00000	-20.53	2311831.51
9202	2020.04.30 10:24	close	4595	0.03	0.90872	0.00000	0.00000	-260.95	2311570.56
9203	2020.04.30 10:41	buy	4602	0.03	0.90773	0.00000	0.00000
9204	2020.04.30 10:51	buy	4603	0.03	0.90692	0.00000	0.00000
9205	2020.04.30 10:57	close	4603	0.03	0.90785	0.00000	0.00000	272.59	2311843.15
9206	2020.04.30 10:57	close	4602	0.03	0.90785	0.00000	0.00000	35.17	2311878.32
9207	2020.04.30 10:58	buy	4604	0.03	0.90811	0.00000	0.00000
9208	2020.04.30 11:00	sell	4605	0.03	0.90847	0.00000	0.00000
9209	2020.04.30 11:00	close	4605	0.03	0.90886	0.00000	0.00000	-114.35	2311763.97
9210	2020.04.30 11:00	close	4604	0.03	0.90861	0.00000	0.00000	146.55	2311910.52
9211	2020.04.30 11:00	sell	4606	0.03	0.90861	0.00000	0.00000
9212	2020.04.30 11:36	buy	4607	0.03	0.90834	0.00000	0.00000
9213	2020.04.30 11:38	close	4607	0.03	0.90786	0.00000	0.00000	-140.69	2311769.83
9214	2020.04.30 11:38	close	4606	0.03	0.90811	0.00000	0.00000	146.61	2311916.44
9215	2020.04.30 11:38	buy	4608	0.03	0.90811	0.00000	0.00000
9216	2020.04.30 12:05	sell	4609	0.03	0.90834	0.00000	0.00000
9217	2020.04.30 12:09	close	4609	0.03	0.90782	0.00000	0.00000	152.47	2312068.91
9218	2020.04.30 12:20	buy	4610	0.03	0.90730	0.00000	0.00000
9219	2020.04.30 13:35	sell	4611	0.03	0.90731	0.00000	0.00000
9220	2020.04.30 14:23	sell	4612	0.03	0.90812	0.00000	0.00000
9221	2020.04.30 14:26	close	4610	0.03	0.90821	0.00000	0.00000	266.73	2312335.64
9222	2020.04.30 14:26	close	4608	0.03	0.90821	0.00000	0.00000	29.31	2312364.95
9223	2020.04.30 14:44	sell	4613	0.04	0.90893	0.00000	0.00000
9224	2020.04.30 15:19	buy	4614	0.03	0.90806	0.00000	0.00000
9225	2020.04.30 15:29	close	4614	0.03	0.90744	0.00000	0.00000	-181.72	2312183.23
9226	2020.04.30 15:29	close	4613	0.04	0.90769	0.00000	0.00000	484.76	2312667.99
9227	2020.04.30 15:29	close	4612	0.03	0.90769	0.00000	0.00000	126.07	2312794.06
9228	2020.04.30 15:29	close	4611	0.03	0.90769	0.00000	0.00000	-111.42	2312682.64
9229	2020.04.30 15:29	buy	4615	0.03	0.90769	0.00000	0.00000
9230	2020.04.30 15:42	buy	4616	0.03	0.90689	0.00000	0.00000
9231	2020.04.30 15:50	buy	4617	0.04	0.90609	0.00000	0.00000
9232	2020.04.30 15:50	buy	4618	0.05	0.90527	0.00000	0.00000
9233	2020.04.30 16:03	buy	4619	0.05	0.90443	0.00000	0.00000
9234	2020.04.30 16:04	buy	4620	0.06	0.90366	0.00000	0.00000
9235	2020.04.30 16:08	buy	4621	0.08	0.90289	0.00000	0.00000
9236	2020.04.30 16:48	sell	4622	0.03	0.90472	0.00000	0.00000
9237	2020.04.30 16:57	sell	4623	0.03	0.90554	0.00000	0.00000
9238	2020.04.30 16:58	close	4623	0.03	0.90582	0.00000	0.00000	-82.09	2312600.55
9239	2020.04.30 16:58	close	4622	0.03	0.90582	0.00000	0.00000	-322.52	2312278.03
9240	2020.04.30 16:58	close	4621	0.08	0.90557	0.00000	0.00000	2094.73	2314372.76
9241	2020.04.30 16:58	close	4620	0.06	0.90557	0.00000	0.00000	1119.66	2315492.42
9242	2020.04.30 16:58	close	4619	0.05	0.90557	0.00000	0.00000	556.90	2316049.32
9243	2020.04.30 16:58	close	4618	0.05	0.90557	0.00000	0.00000	146.55	2316195.87
9244	2020.04.30 16:58	close	4617	0.04	0.90557	0.00000	0.00000	-203.22	2315992.65
9245	2020.04.30 16:58	close	4616	0.03	0.90557	0.00000	0.00000	-386.90	2315605.75
9246	2020.04.30 16:58	close	4615	0.03	0.90557	0.00000	0.00000	-621.39	2314984.36
9247	2020.04.30 16:58	sell	4624	0.03	0.90557	0.00000	0.00000
9248	2020.04.30 17:08	sell	4625	0.04	0.90638	0.00000	0.00000
9249	2020.04.30 17:13	sell	4626	0.05	0.90717	0.00000	0.00000
9250	2020.04.30 17:40	buy	4627	0.03	0.90649	0.00000	0.00000
9251	2020.04.30 17:44	close	4627	0.03	0.90572	0.00000	0.00000	-225.69	2314758.67
9252	2020.04.30 17:44	close	4626	0.05	0.90597	0.00000	0.00000	586.41	2315345.08
9253	2020.04.30 17:44	close	4625	0.04	0.90597	0.00000	0.00000	160.29	2315505.37
9254	2020.04.30 17:44	close	4624	0.03	0.90597	0.00000	0.00000	-117.28	2315388.09
9255	2020.04.30 17:44	buy	4628	0.03	0.90597	0.00000	0.00000
9256	2020.04.30 17:46	close	4628	0.03	0.90647	0.00000	0.00000	146.56	2315534.65
9257	2020.04.30 17:47	buy	4629	0.03	0.90688	0.00000	0.00000
9258	2020.04.30 17:48	close	4629	0.03	0.90742	0.00000	0.00000	158.28	2315692.93
9259	2020.04.30 17:48	sell	4630	0.03	0.90742	0.00000	0.00000
9260	2020.04.30 17:51	close	4630	0.03	0.90692	0.00000	0.00000	146.60	2315839.53
9261	2020.04.30 17:52	sell	4631	0.03	0.90631	0.00000	0.00000
9262	2020.04.30 17:52	buy	4632	0.03	0.90607	0.00000	0.00000
9263	2020.04.30 17:53	close	4632	0.03	0.90657	0.00000	0.00000	146.56	2315986.09
9264	2020.04.30 17:53	sell	4633	0.03	0.90715	0.00000	0.00000
9265	2020.04.30 17:56	sell	4634	0.04	0.90793	0.00000	0.00000
9266	2020.04.30 17:57	sell	4635	0.05	0.90873	0.00000	0.00000
9267	2020.04.30 18:09	close	4635	0.05	0.90717	0.00000	0.00000	762.33	2316748.42
9268	2020.04.30 18:09	close	4634	0.04	0.90717	0.00000	0.00000	297.11	2317045.53
9269	2020.04.30 18:09	close	4633	0.03	0.90717	0.00000	0.00000	-5.86	2317039.67
9270	2020.04.30 18:09	close	4631	0.03	0.90717	0.00000	0.00000	-252.16	2316787.51
9271	2020.04.30 18:13	sell	4636	0.03	0.90806	0.00000	0.00000
9272	2020.04.30 18:33	sell	4637	0.03	0.90888	0.00000	0.00000
9273	2020.04.30 18:51	close	4637	0.03	0.90795	0.00000	0.00000	272.68	2317060.19
9274	2020.04.30 18:51	close	4636	0.03	0.90795	0.00000	0.00000	32.25	2317092.44
9275	2020.04.30 18:52	buy	4638	0.03	0.90751	0.00000	0.00000
9276	2020.04.30 19:08	close	4638	0.03	0.90802	0.00000	0.00000	149.48	2317241.92
9277	2020.04.30 19:08	buy	4639	0.03	0.90827	0.00000	0.00000
9278	2020.04.30 19:35	buy	4640	0.03	0.90747	0.00000	0.00000
9279	2020.04.30 19:56	sell	4641	0.03	0.90791	0.00000	0.00000
9280	2020.04.30 19:59	close	4641	0.03	0.90862	0.00000	0.00000	-208.18	2317033.74
9281	2020.04.30 19:59	close	4640	0.03	0.90837	0.00000	0.00000	263.80	2317297.54
9282	2020.04.30 19:59	close	4639	0.03	0.90837	0.00000	0.00000	29.31	2317326.85
9283	2020.04.30 19:59	sell	4642	0.03	0.90855	0.00000	0.00000
9284	2020.04.30 20:35	sell	4643	0.03	0.90937	0.00000	0.00000
9285	2020.04.30 21:21	buy	4644	0.03	0.90884	0.00000	0.00000
9286	2020.04.30 21:28	close	4644	0.03	0.90818	0.00000	0.00000	-193.45	2317133.40
9287	2020.04.30 21:28	close	4643	0.03	0.90843	0.00000	0.00000	275.61	2317409.01
9288	2020.04.30 21:28	close	4642	0.03	0.90843	0.00000	0.00000	35.18	2317444.19
9289	2020.04.30 21:28	buy	4645	0.03	0.90843	0.00000	0.00000
9290	2020.04.30 22:10	buy	4646	0.03	0.90760	0.00000	0.00000
9291	2020.04.30 23:14	sell	4647	0.03	0.90743	0.00000	0.00000
9292	2020.04.30 23:23	close	4647	0.03	0.90692	0.00000	0.00000	149.53	2317593.72
9293	2020.04.30 23:41	sell	4648	0.03	0.90785	0.00000	0.00000
9294	2020.05.01 00:16	close	4648	0.03	0.90735	0.00000	0.00000	147.13	2317740.85
9295	2020.05.01 00:36	sell	4649	0.03	0.90749	0.00000	0.00000
9296	2020.05.01 00:40	close	4649	0.03	0.90696	0.00000	0.00000	155.40	2317896.25
9297	2020.05.01 00:40	buy	4650	0.04	0.90678	0.00000	0.00000
9298	2020.05.01 01:13	buy	4651	0.05	0.90598	0.00000	0.00000
9299	2020.05.01 01:45	sell	4652	0.03	0.90630	0.00000	0.00000
9300	2020.05.01 02:12	close	4652	0.03	0.90578	0.00000	0.00000	152.47	2318048.72
9301	2020.05.01 02:46	sell	4653	0.03	0.90609	0.00000	0.00000
9302	2020.05.01 03:03	close	4653	0.03	0.90558	0.00000	0.00000	149.54	2318198.26
9303	2020.05.01 03:12	buy	4654	0.05	0.90520	0.00000	0.00000
9304	2020.05.01 03:57	sell	4655	0.03	0.90534	0.00000	0.00000
9305	2020.05.01 04:07	close	4655	0.03	0.90483	0.00000	0.00000	149.53	2318347.79
9306	2020.05.01 04:29	buy	4656	0.06	0.90443	0.00000	0.00000
9307	2020.05.01 04:37	sell	4657	0.03	0.90502	0.00000	0.00000
9308	2020.05.01 04:56	sell	4658	0.03	0.90583	0.00000	0.00000
9309	2020.05.01 05:27	close	4658	0.03	0.90489	0.00000	0.00000	275.61	2318623.40
9310	2020.05.01 05:27	close	4657	0.03	0.90489	0.00000	0.00000	38.11	2318661.51
9311	2020.05.01 06:36	sell	4659	0.03	0.90512	0.00000	0.00000
9312	2020.05.01 08:05	close	4659	0.03	0.90461	0.00000	0.00000	149.53	2318811.04
9313	2020.05.01 08:23	sell	4660	0.03	0.90514	0.00000	0.00000
9314	2020.05.01 09:49	close	4660	0.03	0.90461	0.00000	0.00000	155.39	2318966.43
9315	2020.05.01 10:35	buy	4661	0.08	0.90363	0.00000	0.00000
9316	2020.05.01 10:50	sell	4662	0.03	0.90443	0.00000	0.00000
9317	2020.05.01 12:06	sell	4663	0.03	0.90525	0.00000	0.00000
9318	2020.05.01 12:55	close	4663	0.03	0.90434	0.00000	0.00000	266.80	2319233.23
9319	2020.05.01 12:55	close	4662	0.03	0.90434	0.00000	0.00000	26.39	2319259.62
9320	2020.05.01 13:36	sell	4664	0.03	0.90461	0.00000	0.00000
9321	2020.05.01 14:00	close	4664	0.03	0.90409	0.00000	0.00000	152.46	2319412.08
9322	2020.05.01 15:04	buy	4665	0.10	0.90282	0.00000	0.00000
9323	2020.05.01 15:24	buy	4666	0.13	0.90203	0.00000	0.00000
9324	2020.05.01 15:33	sell	4667	0.03	0.90270	0.00000	0.00000
9325	2020.05.01 15:45	close	4667	0.03	0.90218	0.00000	0.00000	152.46	2319564.54
9326	2020.05.01 16:05	sell	4668	0.03	0.90288	0.00000	0.00000
9327	2020.05.01 16:29	sell	4669	0.03	0.90370	0.00000	0.00000
9328	2020.05.01 16:35	sell	4670	0.04	0.90451	0.00000	0.00000
9329	2020.05.01 16:43	close	4670	0.04	0.90326	0.00000	0.00000	488.64	2320053.18
9330	2020.05.01 16:43	close	4669	0.03	0.90326	0.00000	0.00000	129.00	2320182.18
9331	2020.05.01 16:43	close	4668	0.03	0.90326	0.00000	0.00000	-111.41	2320070.77
9332	2020.05.01 17:06	sell	4671	0.03	0.90422	0.00000	0.00000
9333	2020.05.01 17:10	sell	4672	0.03	0.90503	0.00000	0.00000
9334	2020.05.01 17:10	close	4672	0.03	0.90533	0.00000	0.00000	-87.95	2319982.82
9335	2020.05.01 17:10	close	4671	0.03	0.90533	0.00000	0.00000	-325.44	2319657.38
9336	2020.05.01 17:10	close	4666	0.13	0.90508	0.00000	0.00000	3873.49	2323530.87
9337	2020.05.01 17:10	close	4665	0.10	0.90508	0.00000	0.00000	2207.84	2325738.71
9338	2020.05.01 17:10	close	4661	0.08	0.90508	0.00000	0.00000	1133.22	2326871.93
9339	2020.05.01 17:10	close	4656	0.06	0.90508	0.00000	0.00000	381.00	2327252.93
9340	2020.05.01 17:10	close	4654	0.05	0.90508	0.00000	0.00000	-58.61	2327194.32
9341	2020.05.01 17:10	close	4651	0.05	0.90508	0.00000	0.00000	-439.61	2326754.71
9342	2020.05.01 17:10	close	4650	0.04	0.90508	0.00000	0.00000	-664.31	2326090.40
9343	2020.05.01 17:10	close	4646	0.03	0.90508	0.00000	0.00000	-753.07	2325337.33
9344	2020.05.01 17:10	close	4645	0.03	0.90508	0.00000	0.00000	-996.32	2324341.01
9345	2020.05.01 17:10	sell	4673	0.03	0.90484	0.00000	0.00000
9346	2020.05.01 17:13	sell	4674	0.03	0.90566	0.00000	0.00000
9347	2020.05.01 17:26	sell	4675	0.04	0.90646	0.00000	0.00000
9348	2020.05.01 17:36	sell	4676	0.05	0.90724	0.00000	0.00000
9349	2020.05.01 17:38	sell	4677	0.05	0.90805	0.00000	0.00000
9350	2020.05.01 18:07	buy	4678	0.03	0.90714	0.00000	0.00000
9351	2020.05.01 18:43	buy	4679	0.03	0.90632	0.00000	0.00000
9352	2020.05.01 18:45	close	4679	0.03	0.90593	0.00000	0.00000	-114.30	2324226.71
9353	2020.05.01 18:45	close	4678	0.03	0.90593	0.00000	0.00000	-354.62	2323872.09
9354	2020.05.01 18:45	close	4677	0.05	0.90618	0.00000	0.00000	913.77	2324785.86
9355	2020.05.01 18:45	close	4676	0.05	0.90618	0.00000	0.00000	517.97	2325303.83
9356	2020.05.01 18:45	close	4675	0.04	0.90618	0.00000	0.00000	109.45	2325413.28
9357	2020.05.01 18:45	close	4674	0.03	0.90618	0.00000	0.00000	-152.45	2325260.83
9358	2020.05.01 18:45	close	4673	0.03	0.90618	0.00000	0.00000	-392.87	2324867.96
9359	2020.05.01 18:45	buy	4680	0.03	0.90618	0.00000	0.00000
9360	2020.05.01 18:53	buy	4681	0.04	0.90538	0.00000	0.00000
9361	2020.05.01 19:29	sell	4682	0.03	0.90555	0.00000	0.00000
9362	2020.05.01 19:38	close	4682	0.03	0.90504	0.00000	0.00000	149.52	2325017.48
9363	2020.05.01 19:42	buy	4683	0.05	0.90457	0.00000	0.00000
9364	2020.05.01 20:33	buy	4684	0.05	0.90371	0.00000	0.00000
9365	2020.05.01 21:16	sell	4685	0.03	0.90332	0.00000	0.00000
9366	2020.05.01 21:41	buy	4686	0.06	0.90297	0.00000	0.00000
9367	2020.05.01 21:43	close	4685	0.03	0.90279	0.00000	0.00000	155.39	2325172.87
9368	2020.05.01 21:50	buy	4687	0.08	0.90215	0.00000	0.00000
9369	2020.05.01 22:26	sell	4688	0.03	0.90275	0.00000	0.00000
9370	2020.05.01 23:05	close	4688	0.03	0.90225	0.00000	0.00000	146.60	2325319.47
9371	2020.05.01 23:29	sell	4689	0.03	0.90314	0.00000	0.00000
9372	2020.05.01 23:53	sell	4690	0.03	0.90397	0.00000	0.00000
9373	2020.05.04 00:02	close	4690	0.03	0.90301	0.00000	0.00000	281.99	2325601.46
9374	2020.05.04 00:02	close	4689	0.03	0.90301	0.00000	0.00000	38.65	2325640.11
9375	2020.05.04 00:31	sell	4691	0.03	0.90258	0.00000	0.00000
9376	2020.05.04 00:31	close	4691	0.03	0.90200	0.00000	0.00000	170.04	2325810.15
9377	2020.05.04 00:31	sell	4692	0.03	0.90175	0.00000	0.00000
9378	2020.05.04 00:43	close	4692	0.03	0.90123	0.00000	0.00000	152.45	2325962.60
9379	2020.05.04 00:43	buy	4693	0.10	0.90123	0.00000	0.00000
9380	2020.05.04 00:54	sell	4694	0.03	0.90233	0.00000	0.00000
9381	2020.05.04 00:58	close	4694	0.03	0.90180	0.00000	0.00000	155.39	2326117.99
9382	2020.05.04 01:01	sell	4695	0.03	0.90206	0.00000	0.00000
9383	2020.05.04 01:03	sell	4696	0.03	0.90289	0.00000	0.00000
9384	2020.05.04 01:40	close	4696	0.03	0.90195	0.00000	0.00000	275.59	2326393.58
9385	2020.05.04 01:40	close	4695	0.03	0.90195	0.00000	0.00000	32.25	2326425.83
9386	2020.05.04 02:05	sell	4697	0.03	0.90213	0.00000	0.00000
9387	2020.05.04 02:21	close	4697	0.03	0.90159	0.00000	0.00000	158.32	2326584.15
9388	2020.05.04 03:01	sell	4698	0.03	0.90167	0.00000	0.00000
9389	2020.05.04 03:31	sell	4699	0.03	0.90248	0.00000	0.00000
9390	2020.05.04 04:06	sell	4700	0.04	0.90331	0.00000	0.00000
9391	2020.05.04 07:12	close	4700	0.04	0.90205	0.00000	0.00000	492.55	2327076.70
9392	2020.05.04 07:12	close	4699	0.03	0.90205	0.00000	0.00000	126.07	2327202.77
9393	2020.05.04 07:12	close	4698	0.03	0.90205	0.00000	0.00000	-111.41	2327091.36
9394	2020.05.04 07:53	sell	4701	0.03	0.90189	0.00000	0.00000
9395	2020.05.04 08:16	sell	4702	0.03	0.90270	0.00000	0.00000
9396	2020.05.04 08:56	close	4702	0.03	0.90179	0.00000	0.00000	266.80	2327358.16
9397	2020.05.04 08:56	close	4701	0.03	0.90179	0.00000	0.00000	29.32	2327387.48
9398	2020.05.04 09:32	sell	4703	0.03	0.90212	0.00000	0.00000
9399	2020.05.04 09:47	sell	4704	0.03	0.90293	0.00000	0.00000
9400	2020.05.04 10:49	sell	4705	0.04	0.90373	0.00000	0.00000
9401	2020.05.04 10:54	close	4705	0.04	0.90422	0.00000	0.00000	-191.55	2327195.93
9402	2020.05.04 10:54	close	4704	0.03	0.90422	0.00000	0.00000	-378.21	2326817.72
9403	2020.05.04 10:54	close	4703	0.03	0.90422	0.00000	0.00000	-615.69	2326202.03
9404	2020.05.04 10:54	close	4693	0.10	0.90397	0.00000	0.00000	2676.76	2328878.79
9405	2020.05.04 10:54	close	4687	0.08	0.90397	0.00000	0.00000	1383.68	2330262.47
9406	2020.05.04 10:54	close	4686	0.06	0.90397	0.00000	0.00000	557.11	2330819.57
9407	2020.05.04 10:54	close	4684	0.05	0.90397	0.00000	0.00000	102.80	2330922.37
9408	2020.05.04 10:54	close	4683	0.05	0.90397	0.00000	0.00000	-317.27	2330605.10
9409	2020.05.04 10:54	close	4681	0.04	0.90397	0.00000	0.00000	-570.34	2330034.76
9410	2020.05.04 10:54	close	4680	0.03	0.90397	0.00000	0.00000	-662.22	2329372.54
9411	2020.05.04 10:54	sell	4706	0.03	0.90397	0.00000	0.00000
9412	2020.05.04 10:55	sell	4707	0.05	0.90482	0.00000	0.00000
9413	2020.05.04 10:55	sell	4708	0.05	0.90560	0.00000	0.00000
9414	2020.05.04 11:00	close	4708	0.05	0.90441	0.00000	0.00000	581.48	2329954.02
9415	2020.05.04 11:00	close	4707	0.05	0.90441	0.00000	0.00000	200.34	2330154.36
9416	2020.05.04 11:00	close	4706	0.03	0.90441	0.00000	0.00000	-129.00	2330025.36
9417	2020.05.04 11:27	sell	4709	0.03	0.90430	0.00000	0.00000
9418	2020.05.04 11:37	buy	4710	0.03	0.90430	0.00000	0.00000
9419	2020.05.04 11:49	close	4709	0.03	0.90378	0.00000	0.00000	152.45	2330177.81
9420	2020.05.04 12:13	sell	4711	0.03	0.90452	0.00000	0.00000
9421	2020.05.04 13:13	close	4711	0.03	0.90398	0.00000	0.00000	158.32	2330336.13
9422	2020.05.04 13:43	buy	4712	0.03	0.90349	0.00000	0.00000
9423	2020.05.04 14:25	sell	4713	0.03	0.90323	0.00000	0.00000
9424	2020.05.04 14:41	sell	4714	0.03	0.90405	0.00000	0.00000
9425	2020.05.04 14:53	close	4712	0.03	0.90442	0.00000	0.00000	272.56	2330608.69
9426	2020.05.04 14:53	close	4710	0.03	0.90442	0.00000	0.00000	35.17	2330643.86
9427	2020.05.04 15:07	buy	4715	0.03	0.90389	0.00000	0.00000
9428	2020.05.04 15:15	close	4715	0.03	0.90439	0.00000	0.00000	146.53	2330790.39
9429	2020.05.04 15:24	buy	4716	0.03	0.90371	0.00000	0.00000
9430	2020.05.04 15:37	close	4716	0.03	0.90288	0.00000	0.00000	-243.25	2330547.14
9431	2020.05.04 15:37	close	4714	0.03	0.90313	0.00000	0.00000	269.71	2330816.85
9432	2020.05.04 15:37	close	4713	0.03	0.90313	0.00000	0.00000	29.32	2330846.17
9433	2020.05.04 15:37	buy	4717	0.03	0.90313	0.00000	0.00000
9434	2020.05.04 15:41	buy	4718	0.03	0.90232	0.00000	0.00000
9435	2020.05.04 16:11	sell	4719	0.03	0.90284	0.00000	0.00000
9436	2020.05.04 16:35	close	4719	0.03	0.90349	0.00000	0.00000	-190.56	2330655.61
9437	2020.05.04 16:35	close	4718	0.03	0.90324	0.00000	0.00000	269.62	2330925.23
9438	2020.05.04 16:35	close	4717	0.03	0.90324	0.00000	0.00000	32.24	2330957.47
9439	2020.05.04 16:35	sell	4720	0.03	0.90330	0.00000	0.00000
9440	2020.05.04 16:40	close	4720	0.03	0.90280	0.00000	0.00000	146.59	2331104.06
9441	2020.05.04 16:40	buy	4721	0.03	0.90262	0.00000	0.00000
9442	2020.05.04 17:05	close	4721	0.03	0.90314	0.00000	0.00000	152.39	2331256.45
9443	2020.05.04 17:05	sell	4722	0.03	0.90325	0.00000	0.00000
9444	2020.05.04 17:10	close	4722	0.03	0.90274	0.00000	0.00000	149.52	2331405.97
9445	2020.05.04 17:11	sell	4723	0.03	0.90254	0.00000	0.00000
9446	2020.05.04 17:27	buy	4724	0.03	0.90236	0.00000	0.00000
9447	2020.05.04 17:30	close	4723	0.03	0.90203	0.00000	0.00000	149.52	2331555.49
9448	2020.05.04 17:54	sell	4725	0.03	0.90226	0.00000	0.00000
9449	2020.05.04 17:54	close	4724	0.03	0.90287	0.00000	0.00000	149.46	2331704.95
9450	2020.05.04 17:54	sell	4726	0.03	0.90308	0.00000	0.00000
9451	2020.05.04 19:26	sell	4727	0.04	0.90387	0.00000	0.00000
9452	2020.05.04 21:20	sell	4728	0.05	0.90468	0.00000	0.00000
9453	2020.05.04 21:32	sell	4729	0.05	0.90547	0.00000	0.00000
9454	2020.05.04 21:46	buy	4730	0.03	0.90469	0.00000	0.00000
9455	2020.05.04 22:35	close	4730	0.03	0.90519	0.00000	0.00000	146.54	2331851.49
9456	2020.05.04 23:58	buy	4731	0.03	0.90528	0.00000	0.00000
9457	2020.05.05 00:02	buy	4732	0.03	0.90423	0.00000	0.00000
9458	2020.05.05 00:14	close	4732	0.03	0.90527	0.00000	0.00000	304.80	2332156.29
9459	2020.05.05 00:14	close	4731	0.03	0.90527	0.00000	0.00000	-17.45	2332138.84
9460	2020.05.05 00:32	buy	4733	0.03	0.90453	0.00000	0.00000
9461	2020.05.05 00:35	close	4733	0.03	0.90503	0.00000	0.00000	146.54	2332285.38
9462	2020.05.05 00:43	buy	4734	0.03	0.90467	0.00000	0.00000
9463	2020.05.05 00:48	close	4734	0.03	0.90518	0.00000	0.00000	149.47	2332434.85
9464	2020.05.05 01:00	buy	4735	0.03	0.90446	0.00000	0.00000
9465	2020.05.05 01:00	close	4735	0.03	0.90497	0.00000	0.00000	149.47	2332584.32
9466	2020.05.05 01:00	buy	4736	0.03	0.90522	0.00000	0.00000
9467	2020.05.05 03:18	close	4736	0.03	0.90573	0.00000	0.00000	149.47	2332733.79
9468	2020.05.05 03:34	sell	4737	0.06	0.90627	0.00000	0.00000
9469	2020.05.05 04:05	buy	4738	0.03	0.90634	0.00000	0.00000
9470	2020.05.05 05:21	close	4738	0.03	0.90686	0.00000	0.00000	152.40	2332886.19
9471	2020.05.05 05:32	sell	4739	0.08	0.90707	0.00000	0.00000
9472	2020.05.05 05:51	buy	4740	0.03	0.90690	0.00000	0.00000
9473	2020.05.05 07:31	buy	4741	0.03	0.90607	0.00000	0.00000
9474	2020.05.05 08:00	close	4741	0.03	0.90704	0.00000	0.00000	284.29	2333170.48
9475	2020.05.05 08:00	close	4740	0.03	0.90704	0.00000	0.00000	41.04	2333211.52
9476	2020.05.05 08:54	buy	4742	0.03	0.90693	0.00000	0.00000
9477	2020.05.05 09:20	buy	4743	0.03	0.90611	0.00000	0.00000
9478	2020.05.05 10:23	buy	4744	0.04	0.90531	0.00000	0.00000
9479	2020.05.05 11:51	buy	4745	0.05	0.90452	0.00000	0.00000
9480	2020.05.05 11:51	close	4745	0.05	0.90413	0.00000	0.00000	-190.50	2333021.02
9481	2020.05.05 11:51	close	4744	0.04	0.90413	0.00000	0.00000	-461.10	2332559.92
9482	2020.05.05 11:51	close	4743	0.03	0.90413	0.00000	0.00000	-580.29	2331979.63
9483	2020.05.05 11:51	close	4742	0.03	0.90413	0.00000	0.00000	-820.61	2331159.02
9484	2020.05.05 11:51	close	4739	0.08	0.90438	0.00000	0.00000	2103.09	2333262.11
9485	2020.05.05 11:51	close	4737	0.06	0.90438	0.00000	0.00000	1108.22	2334370.33
9486	2020.05.05 11:51	close	4729	0.05	0.90438	0.00000	0.00000	533.49	2334903.82
9487	2020.05.05 11:51	close	4728	0.05	0.90438	0.00000	0.00000	147.47	2335051.29
9488	2020.05.05 11:51	close	4727	0.04	0.90438	0.00000	0.00000	-198.67	2334852.63
9489	2020.05.05 11:51	close	4726	0.03	0.90438	0.00000	0.00000	-380.60	2334472.02
9490	2020.05.05 11:51	close	4725	0.03	0.90438	0.00000	0.00000	-621.01	2333851.01
9491	2020.05.12 19:06	buy	4746	0.03	0.91208	0.00000	0.00000
9492	2020.05.12 19:47	sell	4747	0.03	0.91139	0.00000	0.00000
9493	2020.05.12 20:19	close	4747	0.03	0.91088	0.00000	0.00000	149.51	2334000.52
9494	2020.05.12 20:46	sell	4748	0.03	0.91142	0.00000	0.00000
9495	2020.05.12 21:34	sell	4749	0.03	0.91223	0.00000	0.00000
9496	2020.05.12 21:36	close	4746	0.03	0.91259	0.00000	0.00000	149.46	2334149.98
9497	2020.05.12 21:59	buy	4750	0.03	0.91162	0.00000	0.00000
9498	2020.05.12 22:07	close	4750	0.03	0.91106	0.00000	0.00000	-164.11	2333985.87
9499	2020.05.12 22:07	close	4749	0.03	0.91131	0.00000	0.00000	269.71	2334255.58
9500	2020.05.12 22:07	close	4748	0.03	0.91131	0.00000	0.00000	32.25	2334287.83
9501	2020.05.12 22:07	buy	4751	0.03	0.91131	0.00000	0.00000
9502	2020.05.12 22:57	sell	4752	0.03	0.91102	0.00000	0.00000
9503	2020.05.12 23:05	close	4752	0.03	0.91049	0.00000	0.00000	155.37	2334443.20
9504	2020.05.12 23:05	buy	4753	0.03	0.91049	0.00000	0.00000
9505	2020.05.12 23:56	sell	4754	0.03	0.91087	0.00000	0.00000
9506	2020.05.13 00:51	close	4754	0.03	0.91168	0.00000	0.00000	-236.93	2334206.27
9507	2020.05.13 00:51	close	4753	0.03	0.91143	0.00000	0.00000	260.95	2334467.22
9508	2020.05.13 00:51	close	4751	0.03	0.91143	0.00000	0.00000	20.65	2334487.87
9509	2020.05.13 00:51	sell	4755	0.03	0.91143	0.00000	0.00000
9510	2020.05.13 01:14	close	4755	0.03	0.91092	0.00000	0.00000	149.51	2334637.38
9511	2020.05.13 01:29	buy	4756	0.03	0.91082	0.00000	0.00000
9512	2020.05.13 01:36	sell	4757	0.03	0.91109	0.00000	0.00000
9513	2020.05.13 02:10	close	4756	0.03	0.91032	0.00000	0.00000	-146.53	2334490.85
9514	2020.05.13 02:10	close	4757	0.03	0.91057	0.00000	0.00000	152.44	2334643.29
9515	2020.05.13 02:12	buy	4758	0.03	0.91048	0.00000	0.00000
9516	2020.05.13 02:54	buy	4759	0.03	0.90967	0.00000	0.00000
9517	2020.05.13 02:59	buy	4760	0.04	0.90886	0.00000	0.00000
9518	2020.05.13 03:21	sell	4761	0.03	0.90967	0.00000	0.00000
9519	2020.05.13 03:31	close	4761	0.03	0.91035	0.00000	0.00000	-199.35	2334443.94
9520	2020.05.13 03:31	close	4760	0.04	0.91010	0.00000	0.00000	484.51	2334928.45
9521	2020.05.13 03:31	close	4759	0.03	0.91010	0.00000	0.00000	126.02	2335054.47
9522	2020.05.13 03:31	close	4758	0.03	0.91010	0.00000	0.00000	-111.36	2334943.11
9523	2020.05.13 03:31	sell	4762	0.03	0.91010	0.00000	0.00000
9524	2020.05.13 03:44	sell	4763	0.03	0.91090	0.00000	0.00000
9525	2020.05.13 04:00	buy	4764	0.03	0.91012	0.00000	0.00000
9526	2020.05.13 04:01	close	4764	0.03	0.90970	0.00000	0.00000	-123.09	2334820.02
9527	2020.05.13 04:01	close	4763	0.03	0.90995	0.00000	0.00000	278.50	2335098.52
9528	2020.05.13 04:01	close	4762	0.03	0.90995	0.00000	0.00000	43.98	2335142.50
9529	2020.05.13 04:01	buy	4765	0.03	0.90995	0.00000	0.00000
9530	2020.05.13 04:15	buy	4766	0.03	0.90915	0.00000	0.00000
9531	2020.05.13 04:39	sell	4767	0.03	0.90949	0.00000	0.00000
9532	2020.05.13 05:01	close	4767	0.03	0.90897	0.00000	0.00000	152.44	2335294.94
9533	2020.05.13 05:01	sell	4768	0.03	0.90872	0.00000	0.00000
9534	2020.05.13 05:03	buy	4769	0.04	0.90835	0.00000	0.00000
9535	2020.05.13 05:03	close	4768	0.03	0.90820	0.00000	0.00000	152.45	2335447.39
9536	2020.05.13 05:23	close	4769	0.04	0.90960	0.00000	0.00000	488.42	2335935.81
9537	2020.05.13 05:23	close	4766	0.03	0.90960	0.00000	0.00000	131.88	2336067.69
9538	2020.05.13 05:23	close	4765	0.03	0.90960	0.00000	0.00000	-102.57	2335965.12
9539	2020.05.13 05:32	sell	4770	0.03	0.90918	0.00000	0.00000
9540	2020.05.13 05:34	sell	4771	0.03	0.91000	0.00000	0.00000
9541	2020.05.13 06:06	buy	4772	0.03	0.90994	0.00000	0.00000
9542	2020.05.13 07:07	buy	4773	0.03	0.90912	0.00000	0.00000
9543	2020.05.13 07:08	close	4771	0.03	0.90909	0.00000	0.00000	266.78	2336231.90
9544	2020.05.13 07:08	close	4770	0.03	0.90909	0.00000	0.00000	26.39	2336258.29
9545	2020.05.13 07:28	sell	4774	0.03	0.90944	0.00000	0.00000
9546	2020.05.13 08:06	close	4774	0.03	0.91028	0.00000	0.00000	-246.25	2336012.04
9547	2020.05.13 08:06	close	4773	0.03	0.91003	0.00000	0.00000	266.68	2336278.72
9548	2020.05.13 08:06	close	4772	0.03	0.91003	0.00000	0.00000	26.37	2336305.09
9549	2020.05.13 08:06	sell	4775	0.03	0.91003	0.00000	0.00000
9550	2020.05.13 08:15	close	4775	0.03	0.90947	0.00000	0.00000	164.16	2336469.25
9551	2020.05.13 08:18	buy	4776	0.03	0.90993	0.00000	0.00000
9552	2020.05.13 08:18	sell	4777	0.03	0.91000	0.00000	0.00000
9553	2020.05.13 08:32	close	4776	0.03	0.91048	0.00000	0.00000	161.18	2336630.43
9554	2020.05.13 08:57	buy	4778	0.03	0.90973	0.00000	0.00000
9555	2020.05.13 09:01	close	4777	0.03	0.91051	0.00000	0.00000	-149.51	2336480.92
9556	2020.05.13 09:01	close	4778	0.03	0.91026	0.00000	0.00000	155.31	2336636.23
9557	2020.05.13 09:02	buy	4779	0.03	0.91019	0.00000	0.00000
9558	2020.05.13 09:13	sell	4780	0.03	0.91034	0.00000	0.00000
9559	2020.05.13 09:15	close	4779	0.03	0.91069	0.00000	0.00000	146.53	2336782.76
9560	2020.05.13 09:31	buy	4781	0.03	0.90989	0.00000	0.00000
9561	2020.05.13 09:31	close	4781	0.03	0.90959	0.00000	0.00000	-87.91	2336694.85
9562	2020.05.13 09:31	close	4780	0.03	0.90984	0.00000	0.00000	146.58	2336841.43
9563	2020.05.13 09:31	buy	4782	0.03	0.90984	0.00000	0.00000
9564	2020.05.13 09:38	close	4782	0.03	0.91035	0.00000	0.00000	149.46	2336990.89
9565	2020.05.13 09:43	sell	4783	0.03	0.90990	0.00000	0.00000
9566	2020.05.13 09:44	buy	4784	0.03	0.91001	0.00000	0.00000
9567	2020.05.13 10:19	close	4784	0.03	0.91051	0.00000	0.00000	146.53	2337137.42
9568	2020.05.13 10:19	sell	4785	0.03	0.91074	0.00000	0.00000
9569	2020.05.13 10:50	sell	4786	0.04	0.91152	0.00000	0.00000
9570	2020.05.13 11:36	buy	4787	0.03	0.91099	0.00000	0.00000
9571	2020.05.13 11:56	close	4787	0.03	0.91003	0.00000	0.00000	-281.33	2336856.09
9572	2020.05.13 11:56	close	4786	0.04	0.91028	0.00000	0.00000	484.69	2337340.78
9573	2020.05.13 11:56	close	4785	0.03	0.91028	0.00000	0.00000	134.86	2337475.64
9574	2020.05.13 11:56	close	4783	0.03	0.91028	0.00000	0.00000	-111.40	2337364.24
9575	2020.05.13 12:22	buy	4788	0.03	0.90954	0.00000	0.00000
9576	2020.05.13 12:45	sell	4789	0.03	0.90992	0.00000	0.00000
9577	2020.05.13 12:48	close	4789	0.03	0.91030	0.00000	0.00000	-111.40	2337252.84
9578	2020.05.13 12:48	close	4788	0.03	0.91005	0.00000	0.00000	149.46	2337402.30
9579	2020.05.13 12:48	sell	4790	0.03	0.91005	0.00000	0.00000
9580	2020.05.13 13:43	buy	4791	0.03	0.91009	0.00000	0.00000
9581	2020.05.13 13:59	close	4791	0.03	0.91060	0.00000	0.00000	149.46	2337551.76
9582	2020.05.13 14:11	sell	4792	0.03	0.91086	0.00000	0.00000
9583	2020.05.13 14:27	sell	4793	0.04	0.91169	0.00000	0.00000
9584	2020.05.13 14:36	sell	4794	0.05	0.91246	0.00000	0.00000
9585	2020.05.13 14:47	sell	4795	0.05	0.91328	0.00000	0.00000
9586	2020.05.13 15:29	buy	4796	0.03	0.91322	0.00000	0.00000
9587	2020.05.13 15:33	close	4796	0.03	0.91372	0.00000	0.00000	146.52	2337698.28
9588	2020.05.13 15:34	sell	4797	0.06	0.91406	0.00000	0.00000
9589	2020.05.13 15:50	buy	4798	0.03	0.91312	0.00000	0.00000
9590	2020.05.13 15:52	close	4798	0.03	0.91363	0.00000	0.00000	149.46	2337847.74
9591	2020.05.13 16:04	buy	4799	0.03	0.91329	0.00000	0.00000
9592	2020.05.13 16:07	buy	4800	0.03	0.91249	0.00000	0.00000
9593	2020.05.13 16:20	close	4800	0.03	0.91164	0.00000	0.00000	-249.10	2337598.64
9594	2020.05.13 16:20	close	4799	0.03	0.91164	0.00000	0.00000	-483.54	2337115.10
9595	2020.05.13 16:20	close	4797	0.06	0.91189	0.00000	0.00000	1272.32	2338387.42
9596	2020.05.13 16:20	close	4795	0.05	0.91189	0.00000	0.00000	679.16	2339066.58
9597	2020.05.13 16:20	close	4794	0.05	0.91189	0.00000	0.00000	278.51	2339345.09
9598	2020.05.13 16:20	close	4793	0.04	0.91189	0.00000	0.00000	-78.17	2339266.92
9599	2020.05.13 16:20	close	4792	0.03	0.91189	0.00000	0.00000	-301.95	2338964.97
9600	2020.05.13 16:20	close	4790	0.03	0.91189	0.00000	0.00000	-539.41	2338425.56
9601	2020.05.13 16:20	buy	4801	0.03	0.91189	0.00000	0.00000
9602	2020.05.13 16:22	buy	4802	0.04	0.91108	0.00000	0.00000
9603	2020.05.13 16:35	buy	4803	0.05	0.91028	0.00000	0.00000
9604	2020.05.13 17:18	buy	4804	0.05	0.90948	0.00000	0.00000
9605	2020.05.13 17:36	buy	4805	0.06	0.90868	0.00000	0.00000
9606	2020.05.13 17:51	sell	4806	0.03	0.90984	0.00000	0.00000
9607	2020.05.13 17:54	close	4806	0.03	0.91079	0.00000	0.00000	-278.51	2338147.05
9608	2020.05.13 17:54	close	4805	0.06	0.91054	0.00000	0.00000	1090.17	2339237.22
9609	2020.05.13 17:54	close	4804	0.05	0.91054	0.00000	0.00000	517.73	2339754.95
9610	2020.05.13 17:54	close	4803	0.05	0.91054	0.00000	0.00000	126.99	2339881.94
9611	2020.05.13 17:54	close	4802	0.04	0.91054	0.00000	0.00000	-211.00	2339670.94
9612	2020.05.13 17:54	close	4801	0.03	0.91054	0.00000	0.00000	-395.62	2339275.32
9613	2020.05.13 17:54	sell	4807	0.03	0.91054	0.00000	0.00000
9614	2020.05.13 18:28	sell	4808	0.03	0.91135	0.00000	0.00000
9615	2020.05.13 18:36	close	4808	0.03	0.91044	0.00000	0.00000	266.78	2339542.10
9616	2020.05.13 18:36	close	4807	0.03	0.91044	0.00000	0.00000	29.32	2339571.42
9617	2020.05.13 18:36	buy	4809	0.03	0.91039	0.00000	0.00000
9618	2020.05.13 19:01	sell	4810	0.03	0.91086	0.00000	0.00000
9619	2020.05.13 19:01	close	4810	0.03	0.91114	0.00000	0.00000	-82.08	2339489.34
9620	2020.05.13 19:01	close	4809	0.03	0.91089	0.00000	0.00000	146.53	2339635.87
9621	2020.05.13 19:01	sell	4811	0.03	0.91089	0.00000	0.00000
9622	2020.05.13 19:09	close	4811	0.03	0.91039	0.00000	0.00000	146.58	2339782.45
9623	2020.05.13 19:09	buy	4812	0.03	0.91023	0.00000	0.00000
9624	2020.05.13 19:18	buy	4813	0.03	0.90941	0.00000	0.00000
9625	2020.05.13 19:42	buy	4814	0.04	0.90860	0.00000	0.00000
9626	2020.05.13 20:10	sell	4815	0.03	0.90913	0.00000	0.00000
9627	2020.05.13 21:05	close	4815	0.03	0.90863	0.00000	0.00000	146.58	2339929.03
9628	2020.05.13 21:26	sell	4816	0.03	0.90919	0.00000	0.00000
9629	2020.05.13 21:57	close	4816	0.03	0.90869	0.00000	0.00000	146.58	2340075.61
9630	2020.05.13 22:20	sell	4817	0.03	0.90888	0.00000	0.00000
9631	2020.05.13 23:23	sell	4818	0.03	0.90968	0.00000	0.00000
9632	2020.05.13 23:33	close	4818	0.03	0.91011	0.00000	0.00000	-126.06	2339949.55
9633	2020.05.13 23:33	close	4817	0.03	0.91011	0.00000	0.00000	-360.59	2339588.96
9634	2020.05.13 23:33	close	4814	0.04	0.90986	0.00000	0.00000	492.34	2340081.30
9635	2020.05.13 23:33	close	4813	0.03	0.90986	0.00000	0.00000	131.87	2340213.17
9636	2020.05.13 23:33	close	4812	0.03	0.90986	0.00000	0.00000	-108.43	2340104.74
9637	2020.05.13 23:34	sell	4819	0.03	0.90996	0.00000	0.00000
9638	2020.05.14 00:02	buy	4820	0.03	0.90952	0.00000	0.00000
9639	2020.05.14 00:02	close	4820	0.03	0.90920	0.00000	0.00000	-93.77	2340010.97
9640	2020.05.14 00:02	close	4819	0.03	0.90945	0.00000	0.00000	151.09	2340162.06
9641	2020.05.14 00:02	buy	4821	0.03	0.90945	0.00000	0.00000
9642	2020.05.14 00:02	sell	4822	0.03	0.90920	0.00000	0.00000
9643	2020.05.14 00:02	close	4821	0.03	0.91002	0.00000	0.00000	167.04	2340329.10
9644	2020.05.14 00:02	buy	4823	0.03	0.91027	0.00000	0.00000
9645	2020.05.14 00:02	sell	4824	0.03	0.91002	0.00000	0.00000
9646	2020.05.14 01:25	buy	4825	0.03	0.90946	0.00000	0.00000
9647	2020.05.14 01:28	close	4824	0.03	0.90908	0.00000	0.00000	275.57	2340604.67
9648	2020.05.14 01:28	close	4822	0.03	0.90908	0.00000	0.00000	35.18	2340639.85
9649	2020.05.14 02:00	sell	4826	0.03	0.90946	0.00000	0.00000
9650	2020.05.14 03:05	close	4826	0.03	0.90894	0.00000	0.00000	152.44	2340792.29
9651	2020.05.14 03:41	sell	4827	0.03	0.90936	0.00000	0.00000
9652	2020.05.14 04:25	sell	4828	0.03	0.91018	0.00000	0.00000
9653	2020.05.14 04:30	close	4825	0.03	0.91046	0.00000	0.00000	293.06	2341085.35
9654	2020.05.14 04:30	close	4823	0.03	0.91046	0.00000	0.00000	55.69	2341141.04
9655	2020.05.14 04:30	sell	4829	0.04	0.91101	0.00000	0.00000
9656	2020.05.14 04:30	close	4829	0.04	0.90970	0.00000	0.00000	512.05	2341653.09
9657	2020.05.14 04:30	close	4828	0.03	0.90970	0.00000	0.00000	140.72	2341793.81
9658	2020.05.14 04:30	close	4827	0.03	0.90970	0.00000	0.00000	-99.67	2341694.14
9659	2020.05.14 04:30	sell	4830	0.03	0.90945	0.00000	0.00000
9660	2020.05.14 04:30	buy	4831	0.03	0.90954	0.00000	0.00000
9661	2020.05.14 04:38	close	4830	0.03	0.90893	0.00000	0.00000	152.44	2341846.58
9662	2020.05.14 04:38	buy	4832	0.03	0.90874	0.00000	0.00000
9663	2020.05.14 04:39	buy	4833	0.04	0.90794	0.00000	0.00000
9664	2020.05.14 04:41	buy	4834	0.05	0.90711	0.00000	0.00000
9665	2020.05.14 04:57	buy	4835	0.05	0.90634	0.00000	0.00000
9666	2020.05.14 05:27	sell	4836	0.03	0.90676	0.00000	0.00000
9667	2020.05.14 05:55	sell	4837	0.03	0.90756	0.00000	0.00000
9668	2020.05.14 09:22	close	4837	0.03	0.90846	0.00000	0.00000	-263.86	2341582.72
9669	2020.05.14 09:22	close	4836	0.03	0.90846	0.00000	0.00000	-498.40	2341084.32
9670	2020.05.14 09:22	close	4835	0.05	0.90821	0.00000	0.00000	913.39	2341997.71
9671	2020.05.14 09:22	close	4834	0.05	0.90821	0.00000	0.00000	537.29	2342535.00
9672	2020.05.14 09:22	close	4833	0.04	0.90821	0.00000	0.00000	105.51	2342640.51
9673	2020.05.14 09:22	close	4832	0.03	0.90821	0.00000	0.00000	-155.33	2342485.18
9674	2020.05.14 09:22	close	4831	0.03	0.90821	0.00000	0.00000	-389.78	2342095.40
9675	2020.05.14 09:23	sell	4838	0.03	0.90803	0.00000	0.00000
9676	2020.05.14 09:40	sell	4839	0.04	0.90886	0.00000	0.00000
9677	2020.05.14 09:58	close	4839	0.04	0.90799	0.00000	0.00000	340.08	2342435.48
9678	2020.05.14 09:58	close	4838	0.03	0.90799	0.00000	0.00000	11.73	2342447.21
9679	2020.05.14 10:00	buy	4840	0.03	0.90785	0.00000	0.00000
9680	2020.05.14 10:13	close	4840	0.03	0.90836	0.00000	0.00000	149.46	2342596.67
9681	2020.05.14 10:13	buy	4841	0.03	0.90861	0.00000	0.00000
9682	2020.05.14 10:13	sell	4842	0.03	0.90852	0.00000	0.00000
9683	2020.05.14 10:40	close	4842	0.03	0.90802	0.00000	0.00000	146.59	2342743.26
9684	2020.05.14 10:48	buy	4843	0.03	0.90780	0.00000	0.00000
9685	2020.05.14 10:58	buy	4844	0.04	0.90699	0.00000	0.00000
9686	2020.05.14 11:31	sell	4845	0.03	0.90778	0.00000	0.00000
9687	2020.05.14 12:17	close	4845	0.03	0.90847	0.00000	0.00000	-202.29	2342540.97
9688	2020.05.14 12:17	close	4844	0.04	0.90822	0.00000	0.00000	480.63	2343021.60
9689	2020.05.14 12:17	close	4843	0.03	0.90822	0.00000	0.00000	123.09	2343144.69
9690	2020.05.14 12:17	close	4841	0.03	0.90822	0.00000	0.00000	-114.30	2343030.39
9691	2020.05.14 12:17	sell	4846	0.03	0.90822	0.00000	0.00000
9692	2020.05.14 12:36	buy	4847	0.03	0.90791	0.00000	0.00000
9693	2020.05.14 12:46	close	4846	0.03	0.90869	0.00000	0.00000	-137.79	2342892.60
9694	2020.05.14 12:46	close	4847	0.03	0.90844	0.00000	0.00000	155.33	2343047.93
9695	2020.05.14 12:46	sell	4848	0.03	0.90844	0.00000	0.00000
9696	2020.05.14 12:56	close	4848	0.03	0.90794	0.00000	0.00000	146.58	2343194.51
9697	2020.05.14 12:56	sell	4849	0.03	0.90769	0.00000	0.00000
9698	2020.05.14 12:58	buy	4850	0.03	0.90770	0.00000	0.00000
9699	2020.05.14 13:04	close	4849	0.03	0.90718	0.00000	0.00000	149.52	2343344.03
9700	2020.05.14 13:06	buy	4851	0.03	0.90689	0.00000	0.00000
9701	2020.05.14 13:09	buy	4852	0.04	0.90608	0.00000	0.00000
9702	2020.05.14 13:51	buy	4853	0.05	0.90530	0.00000	0.00000
9703	2020.05.14 14:12	buy	4854	0.05	0.90448	0.00000	0.00000
9704	2020.05.14 14:36	sell	4855	0.03	0.90573	0.00000	0.00000
9705	2020.05.14 14:55	close	4855	0.03	0.90523	0.00000	0.00000	146.59	2343490.62
9706	2020.05.14 15:18	sell	4856	0.03	0.90595	0.00000	0.00000
9707	2020.05.14 15:29	close	4856	0.03	0.90542	0.00000	0.00000	155.38	2343646.00
9708	2020.05.14 16:07	sell	4857	0.03	0.90562	0.00000	0.00000
9709	2020.05.14 16:17	close	4857	0.03	0.90661	0.00000	0.00000	-290.24	2343355.76
9710	2020.05.14 16:17	close	4854	0.05	0.90636	0.00000	0.00000	918.28	2344274.04
9711	2020.05.14 16:17	close	4853	0.05	0.90636	0.00000	0.00000	517.75	2344791.79
9712	2020.05.14 16:17	close	4852	0.04	0.90636	0.00000	0.00000	109.41	2344901.20
9713	2020.05.14 16:17	close	4851	0.03	0.90636	0.00000	0.00000	-155.32	2344745.88
9714	2020.05.14 16:17	close	4850	0.03	0.90636	0.00000	0.00000	-392.71	2344353.17
9715	2020.05.14 16:17	sell	4858	0.03	0.90636	0.00000	0.00000
9716	2020.05.14 16:44	buy	4859	0.03	0.90642	0.00000	0.00000
9717	2020.05.14 16:50	close	4859	0.03	0.90695	0.00000	0.00000	155.33	2344508.50
9718	2020.05.14 17:10	sell	4860	0.03	0.90720	0.00000	0.00000
9719	2020.05.14 17:11	sell	4861	0.04	0.90798	0.00000	0.00000
9720	2020.05.14 17:29	close	4861	0.04	0.90675	0.00000	0.00000	480.80	2344989.30
9721	2020.05.14 17:29	close	4860	0.03	0.90675	0.00000	0.00000	131.93	2345121.23
9722	2020.05.14 17:29	close	4858	0.03	0.90675	0.00000	0.00000	-114.34	2345006.89
9723	2020.05.14 17:29	sell	4862	0.03	0.90650	0.00000	0.00000
9724	2020.05.14 17:36	sell	4863	0.03	0.90731	0.00000	0.00000
9725	2020.05.14 17:43	buy	4864	0.03	0.90672	0.00000	0.00000
9726	2020.05.14 17:49	close	4864	0.03	0.90615	0.00000	0.00000	-167.05	2344839.84
9727	2020.05.14 17:49	close	4863	0.03	0.90640	0.00000	0.00000	266.79	2345106.63
9728	2020.05.14 17:49	close	4862	0.03	0.90640	0.00000	0.00000	29.32	2345135.95
9729	2020.05.14 17:49	buy	4865	0.03	0.90640	0.00000	0.00000
9730	2020.05.14 17:53	buy	4866	0.03	0.90560	0.00000	0.00000
9731	2020.05.14 18:28	buy	4867	0.04	0.90478	0.00000	0.00000
9732	2020.05.14 19:02	sell	4868	0.03	0.90493	0.00000	0.00000
9733	2020.05.14 22:12	sell	4869	0.03	0.90576	0.00000	0.00000
9734	2020.05.14 22:13	close	4867	0.04	0.90602	0.00000	0.00000	484.54	2345620.49
9735	2020.05.14 22:13	close	4866	0.03	0.90602	0.00000	0.00000	123.08	2345743.57
9736	2020.05.14 22:13	close	4865	0.03	0.90602	0.00000	0.00000	-111.37	2345632.20
9737	2020.05.14 22:16	sell	4870	0.04	0.90658	0.00000	0.00000
9738	2020.05.14 22:38	sell	4871	0.05	0.90735	0.00000	0.00000
9739	2020.05.14 23:19	buy	4872	0.03	0.90665	0.00000	0.00000
9740	2020.05.14 23:55	close	4872	0.03	0.90715	0.00000	0.00000	146.53	2345778.73
9741	2020.05.14 23:59	sell	4873	0.05	0.90814	0.00000	0.00000
9742	2020.05.15 00:43	buy	4874	0.03	0.90733	0.00000	0.00000
9743	2020.05.15 02:15	close	4874	0.03	0.90786	0.00000	0.00000	155.33	2345934.06
9744	2020.05.15 03:43	buy	4875	0.03	0.90766	0.00000	0.00000
9745	2020.05.15 04:58	close	4875	0.03	0.90817	0.00000	0.00000	149.47	2346083.53
9746	2020.05.15 05:00	buy	4876	0.03	0.90701	0.00000	0.00000
9747	2020.05.15 05:00	close	4876	0.03	0.90755	0.00000	0.00000	158.26	2346241.79
9748	2020.05.15 05:00	buy	4877	0.03	0.90780	0.00000	0.00000
9749	2020.05.15 05:22	buy	4878	0.03	0.90698	0.00000	0.00000
9750	2020.05.15 09:18	close	4878	0.03	0.90604	0.00000	0.00000	-275.49	2345966.30
9751	2020.05.15 09:18	close	4877	0.03	0.90604	0.00000	0.00000	-515.80	2345450.50
9752	2020.05.15 09:18	close	4873	0.05	0.90629	0.00000	0.00000	904.83	2346355.33
9753	2020.05.15 09:18	close	4871	0.05	0.90629	0.00000	0.00000	518.82	2346874.15
9754	2020.05.15 09:18	close	4870	0.04	0.90629	0.00000	0.00000	114.06	2346988.22
9755	2020.05.15 09:18	close	4869	0.03	0.90629	0.00000	0.00000	-154.85	2346833.37
9756	2020.05.15 09:18	close	4868	0.03	0.90629	0.00000	0.00000	-398.18	2346435.18
9757	2020.05.15 09:18	buy	4879	0.03	0.90629	0.00000	0.00000
9758	2020.05.15 09:18	sell	4880	0.03	0.90604	0.00000	0.00000
9759	2020.05.15 10:26	close	4879	0.03	0.90680	0.00000	0.00000	149.45	2346584.63
9760	2020.05.15 10:26	sell	4881	0.03	0.90686	0.00000	0.00000
9761	2020.05.15 10:55	sell	4882	0.04	0.90767	0.00000	0.00000
9762	2020.05.15 12:23	buy	4883	0.03	0.90759	0.00000	0.00000
9763	2020.05.15 12:44	close	4883	0.03	0.90812	0.00000	0.00000	155.32	2346739.95
9764	2020.05.15 13:13	buy	4884	0.03	0.90785	0.00000	0.00000
9765	2020.05.15 13:31	buy	4885	0.03	0.90705	0.00000	0.00000
9766	2020.05.15 13:55	close	4882	0.04	0.90643	0.00000	0.00000	484.70	2347224.65
9767	2020.05.15 13:55	close	4881	0.03	0.90643	0.00000	0.00000	126.06	2347350.71
9768	2020.05.15 13:55	close	4880	0.03	0.90643	0.00000	0.00000	-114.34	2347236.37
9769	2020.05.15 14:04	buy	4886	0.04	0.90625	0.00000	0.00000
9770	2020.05.15 14:22	sell	4887	0.03	0.90664	0.00000	0.00000
9771	2020.05.15 14:29	close	4887	0.03	0.90612	0.00000	0.00000	152.45	2347388.82
9772	2020.05.15 15:00	buy	4888	0.05	0.90543	0.00000	0.00000
9773	2020.05.15 15:08	sell	4889	0.03	0.90606	0.00000	0.00000
9774	2020.05.15 15:29	close	4889	0.03	0.90555	0.00000	0.00000	149.51	2347538.33
9775	2020.05.15 15:39	sell	4890	0.03	0.90674	0.00000	0.00000
9776	2020.05.15 15:39	close	4890	0.03	0.90723	0.00000	0.00000	-143.65	2347394.68
9777	2020.05.15 15:39	close	4888	0.05	0.90698	0.00000	0.00000	757.06	2348151.74
9778	2020.05.15 15:39	close	4886	0.04	0.90698	0.00000	0.00000	285.24	2348436.98
9779	2020.05.15 15:39	close	4885	0.03	0.90698	0.00000	0.00000	-20.52	2348416.46
9780	2020.05.15 15:39	close	4884	0.03	0.90698	0.00000	0.00000	-254.96	2348161.50
9781	2020.05.15 15:39	sell	4891	0.03	0.90698	0.00000	0.00000
9782	2020.05.15 16:02	close	4891	0.03	0.90646	0.00000	0.00000	152.45	2348313.95
9783	2020.05.15 16:02	buy	4892	0.03	0.90646	0.00000	0.00000
9784	2020.05.15 16:12	close	4892	0.03	0.90698	0.00000	0.00000	152.38	2348466.33
9785	2020.05.15 16:15	sell	4893	0.03	0.90642	0.00000	0.00000
9786	2020.05.15 16:15	buy	4894	0.03	0.90636	0.00000	0.00000
9787	2020.05.15 16:15	close	4894	0.03	0.90687	0.00000	0.00000	149.46	2348615.79
9788	2020.05.15 16:15	buy	4895	0.03	0.90712	0.00000	0.00000
9789	2020.05.15 16:17	buy	4896	0.03	0.90632	0.00000	0.00000
9790	2020.05.15 16:21	close	4893	0.03	0.90592	0.00000	0.00000	146.58	2348762.37
9791	2020.05.15 16:46	sell	4897	0.03	0.90620	0.00000	0.00000
9792	2020.05.15 17:27	close	4897	0.03	0.90568	0.00000	0.00000	152.45	2348914.82
9793	2020.05.15 17:28	buy	4898	0.04	0.90552	0.00000	0.00000
9794	2020.05.15 17:50	buy	4899	0.05	0.90469	0.00000	0.00000
9795	2020.05.15 17:55	buy	4900	0.05	0.90389	0.00000	0.00000
9796	2020.05.15 17:57	buy	4901	0.06	0.90310	0.00000	0.00000
9797	2020.05.15 18:28	buy	4902	0.08	0.90232	0.00000	0.00000
9798	2020.05.15 18:44	sell	4903	0.03	0.90312	0.00000	0.00000
9799	2020.05.15 19:14	sell	4904	0.03	0.90396	0.00000	0.00000
9800	2020.05.15 20:12	sell	4905	0.04	0.90473	0.00000	0.00000
9801	2020.05.15 20:20	close	4905	0.04	0.90526	0.00000	0.00000	-207.17	2348707.65
9802	2020.05.15 20:20	close	4904	0.03	0.90526	0.00000	0.00000	-381.12	2348326.53
9803	2020.05.15 20:20	close	4903	0.03	0.90526	0.00000	0.00000	-627.38	2347699.15
9804	2020.05.15 20:20	close	4902	0.08	0.90501	0.00000	0.00000	2102.15	2349801.30
9805	2020.05.15 20:20	close	4901	0.06	0.90501	0.00000	0.00000	1119.46	2350920.76
9806	2020.05.15 20:20	close	4900	0.05	0.90501	0.00000	0.00000	547.03	2351467.79
9807	2020.05.15 20:20	close	4899	0.05	0.90501	0.00000	0.00000	156.29	2351624.08
9808	2020.05.15 20:20	close	4898	0.04	0.90501	0.00000	0.00000	-199.27	2351424.81
9809	2020.05.15 20:20	close	4896	0.03	0.90501	0.00000	0.00000	-383.90	2351040.91
9810	2020.05.15 20:20	close	4895	0.03	0.90501	0.00000	0.00000	-618.34	2350422.57
9811	2020.05.15 20:39	sell	4906	0.03	0.90522	0.00000	0.00000
9812	2020.05.15 20:55	buy	4907	0.03	0.90495	0.00000	0.00000
9813	2020.05.15 21:03	close	4906	0.03	0.90574	0.00000	0.00000	-152.45	2350270.12
9814	2020.05.15 21:03	close	4907	0.03	0.90549	0.00000	0.00000	158.25	2350428.37
9815	2020.05.15 21:03	sell	4908	0.03	0.90527	0.00000	0.00000
9816	2020.05.15 21:09	buy	4909	0.03	0.90518	0.00000	0.00000
9817	2020.05.15 21:49	close	4909	0.03	0.90569	0.00000	0.00000	149.46	2350577.83
9818	2020.05.15 21:56	buy	4910	0.03	0.90556	0.00000	0.00000
9819	2020.05.15 22:29	close	4908	0.03	0.90476	0.00000	0.00000	149.52	2350727.35
9820	2020.05.15 22:29	buy	4911	0.03	0.90476	0.00000	0.00000
9821	2020.05.15 23:29	sell	4912	0.03	0.90503	0.00000	0.00000
9822	2020.05.18 00:41	close	4912	0.03	0.90453	0.00000	0.00000	147.11	2350874.46
9823	2020.05.18 01:07	sell	4913	0.03	0.90507	0.00000	0.00000
9824	2020.05.18 03:28	close	4913	0.03	0.90593	0.00000	0.00000	-252.12	2350622.34
9825	2020.05.18 03:28	close	4911	0.03	0.90568	0.00000	0.00000	255.09	2350877.43
9826	2020.05.18 03:28	close	4910	0.03	0.90568	0.00000	0.00000	20.65	2350898.08
9827	2020.05.18 03:28	sell	4914	0.03	0.90569	0.00000	0.00000
9828	2020.05.18 03:53	buy	4915	0.03	0.90539	0.00000	0.00000
9829	2020.05.18 04:12	close	4914	0.03	0.90616	0.00000	0.00000	-137.79	2350760.29
9830	2020.05.18 04:12	close	4915	0.03	0.90591	0.00000	0.00000	152.39	2350912.68
9831	2020.05.18 04:12	sell	4916	0.03	0.90591	0.00000	0.00000
9832	2020.05.18 04:15	sell	4917	0.03	0.90672	0.00000	0.00000
9833	2020.05.18 05:15	sell	4918	0.04	0.90752	0.00000	0.00000
9834	2020.05.18 05:49	buy	4919	0.03	0.90708	0.00000	0.00000
9835	2020.05.18 07:20	close	4919	0.03	0.90604	0.00000	0.00000	-304.78	2350607.90
9836	2020.05.18 07:20	close	4918	0.04	0.90629	0.00000	0.00000	480.80	2351088.70
9837	2020.05.18 07:20	close	4917	0.03	0.90629	0.00000	0.00000	126.07	2351214.77
9838	2020.05.18 07:20	close	4916	0.03	0.90629	0.00000	0.00000	-111.40	2351103.37
9839	2020.05.18 07:20	buy	4920	0.03	0.90640	0.00000	0.00000
9840	2020.05.18 08:06	sell	4921	0.03	0.90643	0.00000	0.00000
9841	2020.05.18 08:26	close	4921	0.03	0.90592	0.00000	0.00000	149.52	2351252.89
9842	2020.05.18 08:58	buy	4922	0.03	0.90560	0.00000	0.00000
9843	2020.05.18 09:17	sell	4923	0.03	0.90578	0.00000	0.00000
9844	2020.05.18 10:05	close	4923	0.03	0.90675	0.00000	0.00000	-284.37	2350968.52
9845	2020.05.18 10:05	close	4922	0.03	0.90650	0.00000	0.00000	263.75	2351232.27
9846	2020.05.18 10:05	close	4920	0.03	0.90650	0.00000	0.00000	29.31	2351261.58
9847	2020.05.18 10:05	sell	4924	0.03	0.90650	0.00000	0.00000
9848	2020.05.18 10:46	buy	4925	0.03	0.90653	0.00000	0.00000
9849	2020.05.18 11:02	close	4925	0.03	0.90703	0.00000	0.00000	146.53	2351408.11
9850	2020.05.18 11:02	sell	4926	0.03	0.90734	0.00000	0.00000
9851	2020.05.18 11:34	buy	4927	0.03	0.90705	0.00000	0.00000
9852	2020.05.18 11:41	close	4927	0.03	0.90616	0.00000	0.00000	-260.82	2351147.29
9853	2020.05.18 11:41	close	4926	0.03	0.90641	0.00000	0.00000	272.65	2351419.94
9854	2020.05.18 11:41	close	4924	0.03	0.90641	0.00000	0.00000	26.39	2351446.33
9855	2020.05.18 11:42	buy	4928	0.03	0.90617	0.00000	0.00000
9856	2020.05.18 11:58	close	4928	0.03	0.90667	0.00000	0.00000	146.53	2351592.86
9857	2020.05.18 12:05	sell	4929	0.03	0.90645	0.00000	0.00000
9858	2020.05.18 12:27	buy	4930	0.03	0.90630	0.00000	0.00000
9859	2020.05.18 12:56	close	4930	0.03	0.90681	0.00000	0.00000	149.45	2351742.31
9860	2020.05.18 13:02	sell	4931	0.03	0.90727	0.00000	0.00000
9861	2020.05.18 13:33	buy	4932	0.03	0.90676	0.00000	0.00000
9862	2020.05.18 13:47	close	4932	0.03	0.90729	0.00000	0.00000	155.32	2351897.63
9863	2020.05.18 14:14	sell	4933	0.04	0.90805	0.00000	0.00000
9864	2020.05.18 15:01	sell	4934	0.05	0.90886	0.00000	0.00000
9865	2020.05.18 15:10	buy	4935	0.03	0.90820	0.00000	0.00000
9866	2020.05.18 16:09	close	4935	0.03	0.90872	0.00000	0.00000	152.39	2352050.02
9867	2020.05.18 16:31	buy	4936	0.03	0.90825	0.00000	0.00000
9868	2020.05.18 16:36	close	4936	0.03	0.90877	0.00000	0.00000	152.39	2352202.41
9869	2020.05.18 16:37	sell	4937	0.05	0.90966	0.00000	0.00000
9870	2020.05.18 16:37	sell	4938	0.06	0.91046	0.00000	0.00000
9871	2020.05.18 17:23	buy	4939	0.03	0.90885	0.00000	0.00000
9872	2020.05.18 17:35	close	4939	0.03	0.90935	0.00000	0.00000	146.53	2352348.94
9873	2020.05.18 19:05	buy	4940	0.03	0.90903	0.00000	0.00000
9874	2020.05.18 21:38	close	4940	0.03	0.90954	0.00000	0.00000	149.46	2352498.40
9875	2020.05.18 23:02	buy	4941	0.03	0.90962	0.00000	0.00000
9876	2020.05.19 00:05	close	4941	0.03	0.91023	0.00000	0.00000	164.24	2352662.64
9877	2020.05.19 00:21	buy	4942	0.03	0.90932	0.00000	0.00000
9878	2020.05.19 01:00	buy	4943	0.03	0.90852	0.00000	0.00000
9879	2020.05.19 01:06	close	4943	0.03	0.90947	0.00000	0.00000	278.40	2352941.04
9880	2020.05.19 01:06	close	4942	0.03	0.90947	0.00000	0.00000	43.96	2352985.00
9881	2020.05.19 01:46	buy	4944	0.03	0.90922	0.00000	0.00000
9882	2020.05.19 03:05	close	4944	0.03	0.90974	0.00000	0.00000	152.39	2353137.39
9883	2020.05.19 03:18	sell	4945	0.08	0.91128	0.00000	0.00000
9884	2020.05.19 03:22	sell	4946	0.10	0.91206	0.00000	0.00000
9885	2020.05.19 04:03	buy	4947	0.03	0.91113	0.00000	0.00000
9886	2020.05.19 04:12	buy	4948	0.03	0.91033	0.00000	0.00000
9887	2020.05.19 04:32	close	4948	0.03	0.91123	0.00000	0.00000	263.75	2353401.14
9888	2020.05.19 04:32	close	4947	0.03	0.91123	0.00000	0.00000	29.30	2353430.44
9889	2020.05.19 04:39	buy	4949	0.03	0.91016	0.00000	0.00000
9890	2020.05.19 05:28	close	4949	0.03	0.91067	0.00000	0.00000	149.46	2353579.90
9891	2020.05.19 05:53	buy	4950	0.03	0.91056	0.00000	0.00000
9892	2020.05.19 06:08	buy	4951	0.03	0.90974	0.00000	0.00000
9893	2020.05.19 08:24	close	4951	0.03	0.91068	0.00000	0.00000	275.48	2353855.38
9894	2020.05.19 08:24	close	4950	0.03	0.91068	0.00000	0.00000	35.17	2353890.55
9895	2020.05.19 08:47	buy	4952	0.03	0.91029	0.00000	0.00000
9896	2020.05.19 08:48	buy	4953	0.03	0.90949	0.00000	0.00000
9897	2020.05.19 08:48	close	4953	0.03	0.90892	0.00000	0.00000	-167.04	2353723.51
9898	2020.05.19 08:48	close	4952	0.03	0.90892	0.00000	0.00000	-401.49	2353322.02
9899	2020.05.19 08:48	close	4946	0.10	0.90917	0.00000	0.00000	2824.22	2356146.24
9900	2020.05.19 08:48	close	4945	0.08	0.90917	0.00000	0.00000	1649.58	2357795.82
9901	2020.05.19 08:48	close	4938	0.06	0.90917	0.00000	0.00000	757.45	2358553.27
9902	2020.05.19 08:48	close	4937	0.05	0.90917	0.00000	0.00000	240.30	2358793.57
9903	2020.05.19 08:48	close	4934	0.05	0.90917	0.00000	0.00000	-150.60	2358642.97
9904	2020.05.19 08:48	close	4933	0.04	0.90917	0.00000	0.00000	-437.11	2358205.86
9905	2020.05.19 08:48	close	4931	0.03	0.90917	0.00000	0.00000	-556.50	2357649.36
9906	2020.05.19 08:48	close	4929	0.03	0.90917	0.00000	0.00000	-796.90	2356852.46
9907	2020.05.19 08:48	buy	4954	0.03	0.90917	0.00000	0.00000
9908	2020.05.19 08:48	sell	4955	0.03	0.90892	0.00000	0.00000
9909	2020.05.19 08:49	close	4954	0.03	0.90967	0.00000	0.00000	146.53	2356998.99
9910	2020.05.19 08:49	buy	4956	0.03	0.91002	0.00000	0.00000
9911	2020.05.19 08:49	sell	4957	0.03	0.90977	0.00000	0.00000
9912	2020.05.19 09:08	close	4956	0.03	0.91054	0.00000	0.00000	152.39	2357151.38
9913	2020.05.19 09:08	sell	4958	0.04	0.91054	0.00000	0.00000
9914	2020.05.19 09:13	sell	4959	0.05	0.91133	0.00000	0.00000
9915	2020.05.19 09:32	sell	4960	0.05	0.91212	0.00000	0.00000
9916	2020.05.19 10:01	buy	4961	0.03	0.91208	0.00000	0.00000
9917	2020.05.19 11:01	close	4961	0.03	0.91259	0.00000	0.00000	149.46	2357300.84
9918	2020.05.19 11:12	buy	4962	0.03	0.91195	0.00000	0.00000
9919	2020.05.19 11:45	close	4962	0.03	0.91246	0.00000	0.00000	149.46	2357450.30
9920	2020.05.19 12:15	buy	4963	0.03	0.91245	0.00000	0.00000
9921	2020.05.19 12:44	buy	4964	0.03	0.91164	0.00000	0.00000
9922	2020.05.19 14:21	buy	4965	0.04	0.91082	0.00000	0.00000
9923	2020.05.19 15:16	close	4960	0.05	0.91027	0.00000	0.00000	903.90	2358354.20
9924	2020.05.19 15:16	close	4959	0.05	0.91027	0.00000	0.00000	517.91	2358872.11
9925	2020.05.19 15:16	close	4958	0.04	0.91027	0.00000	0.00000	105.53	2358977.64
9926	2020.05.19 15:16	close	4957	0.03	0.91027	0.00000	0.00000	-146.58	2358831.06
9927	2020.05.19 15:16	close	4955	0.03	0.91027	0.00000	0.00000	-395.76	2358435.30
9928	2020.05.19 15:17	buy	4966	0.05	0.91003	0.00000	0.00000
9929	2020.05.19 15:45	sell	4967	0.03	0.91002	0.00000	0.00000
9930	2020.05.19 16:06	close	4967	0.03	0.90950	0.00000	0.00000	152.44	2358587.74
9931	2020.05.19 16:27	sell	4968	0.03	0.91062	0.00000	0.00000
9932	2020.05.19 16:35	close	4968	0.03	0.91012	0.00000	0.00000	146.58	2358734.32
9933	2020.05.19 17:08	sell	4969	0.03	0.91016	0.00000	0.00000
9934	2020.05.19 17:32	sell	4970	0.03	0.91099	0.00000	0.00000
9935	2020.05.19 17:57	close	4970	0.03	0.91184	0.00000	0.00000	-249.18	2358485.14
9936	2020.05.19 17:57	close	4969	0.03	0.91184	0.00000	0.00000	-492.50	2357992.64
9937	2020.05.19 17:57	close	4966	0.05	0.91159	0.00000	0.00000	761.94	2358754.58
9938	2020.05.19 17:57	close	4965	0.04	0.91159	0.00000	0.00000	300.87	2359055.45
9939	2020.05.19 17:57	close	4964	0.03	0.91159	0.00000	0.00000	-14.66	2359040.79
9940	2020.05.19 17:57	close	4963	0.03	0.91159	0.00000	0.00000	-252.03	2358788.76
9941	2020.05.19 17:57	sell	4971	0.03	0.91159	0.00000	0.00000
9942	2020.05.19 18:03	close	4971	0.03	0.91108	0.00000	0.00000	149.51	2358938.27
9943	2020.05.19 18:04	sell	4972	0.03	0.91083	0.00000	0.00000
9944	2020.05.19 19:06	buy	4973	0.03	0.91104	0.00000	0.00000
9945	2020.05.19 20:19	close	4973	0.03	0.91157	0.00000	0.00000	155.32	2359093.59
9946	2020.05.19 20:19	sell	4974	0.03	0.91164	0.00000	0.00000
9947	2020.05.19 20:51	buy	4975	0.03	0.91170	0.00000	0.00000
9948	2020.05.19 21:21	close	4975	0.03	0.91223	0.00000	0.00000	155.32	2359248.91
9949	2020.05.19 21:21	sell	4976	0.04	0.91245	0.00000	0.00000
9950	2020.05.19 21:21	sell	4977	0.05	0.91324	0.00000	0.00000
9951	2020.05.19 21:57	buy	4978	0.03	0.91233	0.00000	0.00000
9952	2020.05.19 22:13	close	4978	0.03	0.91147	0.00000	0.00000	-252.02	2358996.89
9953	2020.05.19 22:13	close	4977	0.05	0.91172	0.00000	0.00000	742.67	2359739.56
9954	2020.05.19 22:13	close	4976	0.04	0.91172	0.00000	0.00000	285.34	2360024.90
9955	2020.05.19 22:13	close	4974	0.03	0.91172	0.00000	0.00000	-23.45	2360001.45
9956	2020.05.19 22:13	close	4972	0.03	0.91172	0.00000	0.00000	-260.91	2359740.54
9957	2020.05.19 22:13	buy	4979	0.03	0.91172	0.00000	0.00000
9958	2020.05.19 22:51	buy	4980	0.03	0.91087	0.00000	0.00000
9959	2020.05.19 22:59	buy	4981	0.04	0.91012	0.00000	0.00000
9960	2020.05.19 23:36	sell	4982	0.03	0.91091	0.00000	0.00000
9961	2020.05.19 23:58	close	4982	0.03	0.91160	0.00000	0.00000	-202.28	2359538.26
9962	2020.05.19 23:58	close	4981	0.04	0.91135	0.00000	0.00000	480.60	2360018.86
9963	2020.05.19 23:58	close	4980	0.03	0.91135	0.00000	0.00000	140.66	2360159.52
9964	2020.05.19 23:58	close	4979	0.03	0.91135	0.00000	0.00000	-108.43	2360051.09
9965	2020.05.19 23:58	sell	4983	0.03	0.91135	0.00000	0.00000
9966	2020.05.20 00:13	close	4983	0.03	0.91085	0.00000	0.00000	147.11	2360198.20
9967	2020.05.20 00:13	buy	4984	0.03	0.91068	0.00000	0.00000
9968	2020.05.20 00:57	sell	4985	0.03	0.91106	0.00000	0.00000
9969	2020.05.20 00:58	close	4985	0.03	0.91143	0.00000	0.00000	-108.46	2360089.74
9970	2020.05.20 00:58	close	4984	0.03	0.91118	0.00000	0.00000	146.52	2360236.26
9971	2020.05.20 00:58	sell	4986	0.03	0.91106	0.00000	0.00000
9972	2020.05.20 01:07	buy	4987	0.03	0.91070	0.00000	0.00000
9973	2020.05.20 02:19	close	4986	0.03	0.91147	0.00000	0.00000	-120.19	2360116.07
9974	2020.05.20 02:19	close	4987	0.03	0.91122	0.00000	0.00000	152.38	2360268.45
9975	2020.05.20 02:19	sell	4988	0.03	0.91122	0.00000	0.00000
9976	2020.05.20 03:02	sell	4989	0.03	0.91203	0.00000	0.00000
9977	2020.05.20 03:30	buy	4990	0.03	0.91181	0.00000	0.00000
9978	2020.05.20 03:33	close	4990	0.03	0.91235	0.00000	0.00000	158.25	2360426.70
9979	2020.05.20 03:53	buy	4991	0.03	0.91196	0.00000	0.00000
9980	2020.05.20 04:20	close	4991	0.03	0.91246	0.00000	0.00000	146.53	2360573.23
9981	2020.05.20 04:33	sell	4992	0.04	0.91286	0.00000	0.00000
9982	2020.05.20 05:05	buy	4993	0.03	0.91226	0.00000	0.00000
9983	2020.05.20 05:16	close	4993	0.03	0.91135	0.00000	0.00000	-266.68	2360306.55
9984	2020.05.20 05:16	close	4992	0.04	0.91160	0.00000	0.00000	492.51	2360799.06
9985	2020.05.20 05:16	close	4989	0.03	0.91160	0.00000	0.00000	126.06	2360925.12
9986	2020.05.20 05:16	close	4988	0.03	0.91160	0.00000	0.00000	-111.40	2360813.72
9987	2020.05.20 05:16	buy	4994	0.03	0.91160	0.00000	0.00000
9988	2020.05.20 05:55	sell	4995	0.03	0.91186	0.00000	0.00000
9989	2020.05.20 06:28	close	4995	0.03	0.91235	0.00000	0.00000	-143.65	2360670.07
9990	2020.05.20 06:28	close	4994	0.03	0.91210	0.00000	0.00000	146.53	2360816.60
9991	2020.05.20 06:28	sell	4996	0.03	0.91210	0.00000	0.00000
9992	2020.05.20 06:55	buy	4997	0.03	0.91201	0.00000	0.00000
9993	2020.05.20 07:48	close	4996	0.03	0.91160	0.00000	0.00000	146.58	2360963.18
9994	2020.05.20 08:47	sell	4998	0.03	0.91186	0.00000	0.00000
9995	2020.05.20 09:19	close	4998	0.03	0.91134	0.00000	0.00000	152.44	2361115.62
9996	2020.05.20 09:19	buy	4999	0.03	0.91119	0.00000	0.00000
9997	2020.05.20 09:43	sell	5000	0.03	0.91162	0.00000	0.00000
9998	2020.05.20 09:57	close	5000	0.03	0.91108	0.00000	0.00000	158.30	2361273.92
9999	2020.05.20 10:02	sell	5001	0.03	0.91186	0.00000	0.00000
10000	2020.05.20 10:05	close	5001	0.03	0.91236	0.00000	0.00000	-146.58	2361127.34
10001	2020.05.20 10:05	close	4999	0.03	0.91211	0.00000	0.00000	269.61	2361396.95
10002	2020.05.20 10:05	close	4997	0.03	0.91211	0.00000	0.00000	29.31	2361426.26
10003	2020.05.20 10:05	sell	5002	0.03	0.91211	0.00000	0.00000
10004	2020.05.20 10:26	close	5002	0.03	0.91158	0.00000	0.00000	155.37	2361581.63
10005	2020.05.20 10:26	buy	5003	0.03	0.91192	0.00000	0.00000
10006	2020.05.20 10:34	buy	5004	0.03	0.91112	0.00000	0.00000
10007	2020.05.20 11:13	sell	5005	0.03	0.91142	0.00000	0.00000
10008	2020.05.20 11:40	close	5005	0.03	0.91227	0.00000	0.00000	-249.19	2361332.44
10009	2020.05.20 11:40	close	5004	0.03	0.91202	0.00000	0.00000	263.75	2361596.19
10010	2020.05.20 11:40	close	5003	0.03	0.91202	0.00000	0.00000	29.31	2361625.50
10011	2020.05.20 11:40	sell	5006	0.03	0.91202	0.00000	0.00000
10012	2020.05.20 11:53	close	5006	0.03	0.91149	0.00000	0.00000	155.38	2361780.88
10013	2020.05.20 11:57	buy	5007	0.03	0.91140	0.00000	0.00000
10014	2020.05.20 12:15	close	5007	0.03	0.91190	0.00000	0.00000	146.53	2361927.41
10015	2020.05.20 12:15	sell	5008	0.03	0.91195	0.00000	0.00000
10016	2020.05.20 12:45	sell	5009	0.03	0.91276	0.00000	0.00000
10017	2020.05.20 13:03	sell	5010	0.04	0.91357	0.00000	0.00000
10018	2020.05.20 13:31	buy	5011	0.03	0.91361	0.00000	0.00000
10019	2020.05.20 13:59	close	5011	0.03	0.91412	0.00000	0.00000	149.45	2362076.86
10020	2020.05.20 14:19	buy	5012	0.03	0.91368	0.00000	0.00000
10021	2020.05.20 15:27	close	5012	0.03	0.91418	0.00000	0.00000	146.53	2362223.39
10022	2020.05.20 15:35	buy	5013	0.03	0.91330	0.00000	0.00000
10023	2020.05.20 16:09	close	5013	0.03	0.91383	0.00000	0.00000	155.32	2362378.71
10024	2020.05.20 16:27	buy	5014	0.03	0.91340	0.00000	0.00000
10025	2020.05.20 16:43	buy	5015	0.03	0.91258	0.00000	0.00000
10026	2020.05.20 16:53	close	5015	0.03	0.91349	0.00000	0.00000	266.68	2362645.39
10027	2020.05.20 16:53	close	5014	0.03	0.91349	0.00000	0.00000	26.37	2362671.76
10028	2020.05.20 17:14	sell	5016	0.05	0.91436	0.00000	0.00000
10029	2020.05.20 17:36	sell	5017	0.05	0.91516	0.00000	0.00000
10030	2020.05.20 17:38	sell	5018	0.06	0.91599	0.00000	0.00000
10031	2020.05.20 18:19	sell	5019	0.08	0.91679	0.00000	0.00000
10032	2020.05.20 18:27	sell	5020	0.10	0.91756	0.00000	0.00000
10033	2020.05.20 19:02	buy	5021	0.03	0.91762	0.00000	0.00000
10034	2020.05.20 19:53	buy	5022	0.03	0.91680	0.00000	0.00000
10035	2020.05.20 20:01	buy	5023	0.04	0.91602	0.00000	0.00000
10036	2020.05.20 23:15	close	5023	0.04	0.91724	0.00000	0.00000	476.72	2363148.48
10037	2020.05.20 23:15	close	5022	0.03	0.91724	0.00000	0.00000	128.95	2363277.43
10038	2020.05.20 23:15	close	5021	0.03	0.91724	0.00000	0.00000	-111.36	2363166.07
10039	2020.05.20 23:59	buy	5024	0.03	0.91715	0.00000	0.00000
10040	2020.05.21 02:36	buy	5025	0.03	0.91635	0.00000	0.00000
10041	2020.05.21 04:03	buy	5026	0.04	0.91554	0.00000	0.00000
10042	2020.05.21 04:32	buy	5027	0.05	0.91474	0.00000	0.00000
10043	2020.05.21 04:32	close	5027	0.05	0.91443	0.00000	0.00000	-151.41	2363014.66
10044	2020.05.21 04:32	close	5026	0.04	0.91443	0.00000	0.00000	-433.73	2362580.93
10045	2020.05.21 04:32	close	5025	0.03	0.91443	0.00000	0.00000	-562.68	2362018.25
10046	2020.05.21 04:32	close	5024	0.03	0.91443	0.00000	0.00000	-840.69	2361177.55
10047	2020.05.21 04:32	close	5020	0.10	0.91468	0.00000	0.00000	2819.73	2363997.28
10048	2020.05.21 04:32	close	5019	0.08	0.91468	0.00000	0.00000	1653.80	2365651.09
10049	2020.05.21 04:32	close	5018	0.06	0.91468	0.00000	0.00000	771.28	2366422.37
10050	2020.05.21 04:32	close	5017	0.05	0.91468	0.00000	0.00000	237.18	2366659.55
10051	2020.05.21 04:32	close	5016	0.05	0.91468	0.00000	0.00000	-153.72	2366505.83
10052	2020.05.21 04:32	close	5010	0.04	0.91468	0.00000	0.00000	-431.78	2366074.05
10053	2020.05.21 04:32	close	5009	0.03	0.91468	0.00000	0.00000	-561.31	2365512.74
10054	2020.05.21 04:32	close	5008	0.03	0.91468	0.00000	0.00000	-798.77	2364713.98
10055	2020.05.21 04:32	buy	5028	0.03	0.91464	0.00000	0.00000
10056	2020.05.21 05:06	buy	5029	0.05	0.91384	0.00000	0.00000
10057	2020.05.21 05:37	buy	5030	0.06	0.91302	0.00000	0.00000
10058	2020.05.21 05:51	close	5030	0.06	0.91417	0.00000	0.00000	674.04	2365388.02
10059	2020.05.21 05:51	close	5029	0.05	0.91417	0.00000	0.00000	161.18	2365549.20
10060	2020.05.21 05:51	close	5028	0.03	0.91417	0.00000	0.00000	-137.74	2365411.46
10061	2020.05.21 05:51	sell	5031	0.03	0.91420	0.00000	0.00000
10062	2020.05.21 06:40	buy	5032	0.03	0.91409	0.00000	0.00000
10063	2020.05.21 07:38	close	5032	0.03	0.91461	0.00000	0.00000	152.39	2365563.85
10064	2020.05.21 07:46	sell	5033	0.03	0.91501	0.00000	0.00000
10065	2020.05.21 08:06	buy	5034	0.03	0.91465	0.00000	0.00000
10066	2020.05.21 08:36	close	5034	0.03	0.91383	0.00000	0.00000	-240.31	2365323.54
10067	2020.05.21 08:36	close	5033	0.03	0.91408	0.00000	0.00000	272.65	2365596.19
10068	2020.05.21 08:36	close	5031	0.03	0.91408	0.00000	0.00000	35.18	2365631.37
10069	2020.05.21 08:36	buy	5035	0.03	0.91408	0.00000	0.00000
10070	2020.05.21 09:02	sell	5036	0.03	0.91412	0.00000	0.00000
10071	2020.05.21 09:12	close	5035	0.03	0.91462	0.00000	0.00000	158.25	2365789.62
10072	2020.05.21 10:02	buy	5037	0.03	0.91373	0.00000	0.00000
10073	2020.05.21 10:18	close	5036	0.03	0.91449	0.00000	0.00000	-108.47	2365681.15
10074	2020.05.21 10:18	close	5037	0.03	0.91424	0.00000	0.00000	149.46	2365830.61
10075	2020.05.21 10:18	sell	5038	0.03	0.91435	0.00000	0.00000
10076	2020.05.21 10:42	buy	5039	0.03	0.91415	0.00000	0.00000
10077	2020.05.21 11:16	close	5038	0.03	0.91384	0.00000	0.00000	149.52	2365980.13
10078	2020.05.21 11:35	close	5039	0.03	0.91468	0.00000	0.00000	155.33	2366135.46
10079	2020.05.21 11:35	sell	5040	0.03	0.91461	0.00000	0.00000
10080	2020.05.21 12:04	buy	5041	0.03	0.91421	0.00000	0.00000
10081	2020.05.21 12:04	close	5041	0.03	0.91386	0.00000	0.00000	-102.57	2366032.89
10082	2020.05.21 12:04	close	5040	0.03	0.91411	0.00000	0.00000	146.58	2366179.47
10083	2020.05.21 12:04	buy	5042	0.03	0.91411	0.00000	0.00000
10084	2020.05.21 12:38	buy	5043	0.03	0.91331	0.00000	0.00000
10085	2020.05.21 13:16	sell	5044	0.03	0.91356	0.00000	0.00000
10086	2020.05.21 14:04	close	5044	0.03	0.91448	0.00000	0.00000	-269.72	2365909.75
10087	2020.05.21 14:04	close	5043	0.03	0.91423	0.00000	0.00000	269.62	2366179.37
10088	2020.05.21 14:04	close	5042	0.03	0.91423	0.00000	0.00000	35.17	2366214.54
10089	2020.05.21 14:04	sell	5045	0.03	0.91419	0.00000	0.00000
10090	2020.05.21 14:19	buy	5046	0.03	0.91381	0.00000	0.00000
10091	2020.05.21 14:27	close	5045	0.03	0.91459	0.00000	0.00000	-117.27	2366097.27
10092	2020.05.21 14:27	close	5046	0.03	0.91434	0.00000	0.00000	155.32	2366252.59
10093	2020.05.21 14:29	sell	5047	0.03	0.91464	0.00000	0.00000
10094	2020.05.21 14:50	sell	5048	0.03	0.91545	0.00000	0.00000
10095	2020.05.21 15:14	sell	5049	0.04	0.91624	0.00000	0.00000
10096	2020.05.21 15:30	buy	5050	0.03	0.91559	0.00000	0.00000
10097	2020.05.21 15:32	close	5050	0.03	0.91612	0.00000	0.00000	155.32	2366407.91
10098	2020.05.21 15:53	buy	5051	0.03	0.91581	0.00000	0.00000
10099	2020.05.21 16:11	close	5051	0.03	0.91633	0.00000	0.00000	152.40	2366560.31
10100	2020.05.21 16:50	sell	5052	0.05	0.91705	0.00000	0.00000
10101	2020.05.21 17:05	buy	5053	0.03	0.91651	0.00000	0.00000
10102	2020.05.21 17:35	buy	5054	0.03	0.91571	0.00000	0.00000
10103	2020.05.21 17:35	close	5054	0.03	0.91527	0.00000	0.00000	-128.95	2366431.36
10104	2020.05.21 17:35	close	5053	0.03	0.91527	0.00000	0.00000	-363.40	2366067.96
10105	2020.05.21 17:35	close	5052	0.05	0.91552	0.00000	0.00000	747.59	2366815.55
10106	2020.05.21 17:35	close	5049	0.04	0.91552	0.00000	0.00000	281.44	2367096.99
10107	2020.05.21 17:35	close	5048	0.03	0.91552	0.00000	0.00000	-20.52	2367076.47
10108	2020.05.21 17:35	close	5047	0.03	0.91552	0.00000	0.00000	-257.99	2366818.48
10109	2020.05.21 17:35	buy	5055	0.03	0.91552	0.00000	0.00000
10110	2020.05.21 17:40	buy	5056	0.04	0.91471	0.00000	0.00000
10111	2020.05.21 17:50	close	5056	0.04	0.91558	0.00000	0.00000	339.95	2367158.43
10112	2020.05.21 17:50	close	5055	0.03	0.91558	0.00000	0.00000	17.58	2367176.01
10113	2020.05.21 17:51	buy	5057	0.03	0.91583	0.00000	0.00000
10114	2020.05.21 18:31	sell	5058	0.03	0.91602	0.00000	0.00000
10115	2020.05.21 18:47	close	5058	0.03	0.91551	0.00000	0.00000	149.52	2367325.53
10116	2020.05.21 18:57	buy	5059	0.03	0.91503	0.00000	0.00000
10117	2020.05.21 19:26	sell	5060	0.03	0.91534	0.00000	0.00000
10118	2020.05.21 20:07	close	5060	0.03	0.91618	0.00000	0.00000	-246.26	2367079.27
10119	2020.05.21 20:07	close	5059	0.03	0.91593	0.00000	0.00000	263.75	2367343.02
10120	2020.05.21 20:07	close	5057	0.03	0.91593	0.00000	0.00000	29.30	2367372.32
10121	2020.05.21 20:07	sell	5061	0.03	0.91593	0.00000	0.00000
10122	2020.05.21 20:35	buy	5062	0.03	0.91574	0.00000	0.00000
10123	2020.05.21 21:07	close	5061	0.03	0.91540	0.00000	0.00000	155.38	2367527.70
10124	2020.05.21 21:36	buy	5063	0.03	0.91494	0.00000	0.00000
10125	2020.05.21 21:55	sell	5064	0.03	0.91538	0.00000	0.00000
10126	2020.05.21 22:10	close	5064	0.03	0.91610	0.00000	0.00000	-211.08	2367316.62
10127	2020.05.21 22:10	close	5063	0.03	0.91585	0.00000	0.00000	266.69	2367583.31
10128	2020.05.21 22:10	close	5062	0.03	0.91585	0.00000	0.00000	32.24	2367615.55
10129	2020.05.21 22:10	sell	5065	0.03	0.91585	0.00000	0.00000
10130	2020.05.21 22:39	buy	5066	0.03	0.91596	0.00000	0.00000
10131	2020.05.21 23:55	close	5066	0.03	0.91646	0.00000	0.00000	146.53	2367762.08
10132	2020.05.22 00:02	close	5065	0.03	0.91531	0.00000	0.00000	158.85	2367920.92
10133	2020.05.22 00:02	buy	5067	0.03	0.91531	0.00000	0.00000
10134	2020.05.22 00:38	close	5067	0.03	0.91582	0.00000	0.00000	149.47	2368070.39
10135	2020.05.22 00:38	sell	5068	0.03	0.91582	0.00000	0.00000
10136	2020.05.22 01:00	buy	5069	0.03	0.91573	0.00000	0.00000
10137	2020.05.22 01:26	close	5069	0.03	0.91624	0.00000	0.00000	149.46	2368219.85
10138	2020.05.22 01:57	buy	5070	0.03	0.91631	0.00000	0.00000
10139	2020.05.22 03:09	buy	5071	0.03	0.91551	0.00000	0.00000
10140	2020.05.22 04:15	close	5068	0.03	0.91667	0.00000	0.00000	-249.20	2367970.65
10141	2020.05.22 04:15	close	5071	0.03	0.91642	0.00000	0.00000	266.68	2368237.33
10142	2020.05.22 04:15	close	5070	0.03	0.91642	0.00000	0.00000	32.24	2368269.57
10143	2020.05.22 04:15	sell	5072	0.03	0.91642	0.00000	0.00000
10144	2020.05.22 04:21	close	5072	0.03	0.91592	0.00000	0.00000	146.58	2368416.15
10145	2020.05.22 04:21	buy	5073	0.03	0.91579	0.00000	0.00000
10146	2020.05.22 05:13	buy	5074	0.03	0.91498	0.00000	0.00000
10147	2020.05.22 05:40	sell	5075	0.03	0.91530	0.00000	0.00000
10148	2020.05.22 07:55	close	5075	0.03	0.91616	0.00000	0.00000	-252.13	2368164.02
10149	2020.05.22 07:55	close	5074	0.03	0.91591	0.00000	0.00000	272.55	2368436.57
10150	2020.05.22 07:55	close	5073	0.03	0.91591	0.00000	0.00000	35.17	2368471.74
10151	2020.05.22 07:55	sell	5076	0.03	0.91591	0.00000	0.00000
10152	2020.05.22 08:09	buy	5077	0.03	0.91561	0.00000	0.00000
10153	2020.05.22 08:09	close	5077	0.03	0.91514	0.00000	0.00000	-137.74	2368334.00
10154	2020.05.22 08:09	close	5076	0.03	0.91539	0.00000	0.00000	152.45	2368486.45
10155	2020.05.22 08:09	buy	5078	0.03	0.91539	0.00000	0.00000
10156	2020.05.22 08:41	sell	5079	0.03	0.91538	0.00000	0.00000
10157	2020.05.22 09:02	close	5078	0.03	0.91589	0.00000	0.00000	146.53	2368632.98
10158	2020.05.22 09:19	buy	5080	0.03	0.91528	0.00000	0.00000
10159	2020.05.22 09:35	close	5079	0.03	0.91487	0.00000	0.00000	149.52	2368782.50
10160	2020.05.22 09:37	buy	5081	0.03	0.91448	0.00000	0.00000
10161	2020.05.22 10:53	sell	5082	0.03	0.91410	0.00000	0.00000
10162	2020.05.22 12:13	sell	5083	0.03	0.91490	0.00000	0.00000
10163	2020.05.22 12:18	close	5081	0.03	0.91538	0.00000	0.00000	263.76	2369046.26
10164	2020.05.22 12:18	close	5080	0.03	0.91538	0.00000	0.00000	29.31	2369075.57
10165	2020.05.22 12:24	sell	5084	0.04	0.91573	0.00000	0.00000
10166	2020.05.22 13:54	buy	5085	0.03	0.91538	0.00000	0.00000
10167	2020.05.22 14:57	buy	5086	0.03	0.91458	0.00000	0.00000
10168	2020.05.22 14:58	close	5086	0.03	0.91424	0.00000	0.00000	-99.64	2368975.93
10169	2020.05.22 14:58	close	5085	0.03	0.91424	0.00000	0.00000	-334.09	2368641.84
10170	2020.05.22 14:58	close	5084	0.04	0.91449	0.00000	0.00000	484.71	2369126.55
10171	2020.05.22 14:58	close	5083	0.03	0.91449	0.00000	0.00000	120.20	2369246.75
10172	2020.05.22 14:58	close	5082	0.03	0.91449	0.00000	0.00000	-114.33	2369132.42
10173	2020.05.22 14:58	buy	5087	0.03	0.91449	0.00000	0.00000
10174	2020.05.22 15:44	sell	5088	0.03	0.91468	0.00000	0.00000
10175	2020.05.22 15:57	close	5087	0.03	0.91500	0.00000	0.00000	149.47	2369281.89
10176	2020.05.22 16:27	buy	5089	0.03	0.91438	0.00000	0.00000
10177	2020.05.22 16:28	close	5089	0.03	0.91393	0.00000	0.00000	-131.88	2369150.01
10178	2020.05.22 16:28	close	5088	0.03	0.91418	0.00000	0.00000	146.58	2369296.59
10179	2020.05.22 16:28	buy	5090	0.03	0.91418	0.00000	0.00000
10180	2020.05.22 16:28	sell	5091	0.03	0.91393	0.00000	0.00000
10181	2020.05.22 16:43	close	5090	0.03	0.91469	0.00000	0.00000	149.47	2369446.06
10182	2020.05.22 16:44	buy	5092	0.03	0.91431	0.00000	0.00000
10183	2020.05.22 17:09	sell	5093	0.03	0.91473	0.00000	0.00000
10184	2020.05.22 17:12	close	5092	0.03	0.91481	0.00000	0.00000	146.53	2369592.59
10185	2020.05.22 17:48	buy	5094	0.03	0.91507	0.00000	0.00000
10186	2020.05.22 17:50	sell	5095	0.04	0.91556	0.00000	0.00000
10187	2020.05.22 17:50	close	5094	0.03	0.91560	0.00000	0.00000	155.32	2369747.91
10188	2020.05.22 18:58	buy	5096	0.03	0.91528	0.00000	0.00000
10189	2020.05.22 20:44	buy	5097	0.03	0.91448	0.00000	0.00000
10190	2020.05.22 20:46	close	5097	0.03	0.91404	0.00000	0.00000	-128.94	2369618.97
10191	2020.05.22 20:46	close	5096	0.03	0.91404	0.00000	0.00000	-363.39	2369255.58
10192	2020.05.22 20:46	close	5095	0.04	0.91429	0.00000	0.00000	496.44	2369752.02
10193	2020.05.22 20:46	close	5093	0.03	0.91429	0.00000	0.00000	128.99	2369881.01
10194	2020.05.22 20:46	close	5091	0.03	0.91429	0.00000	0.00000	-105.54	2369775.47
10195	2020.05.22 20:46	buy	5098	0.03	0.91429	0.00000	0.00000
10196	2020.05.22 21:45	sell	5099	0.03	0.91443	0.00000	0.00000
10197	2020.05.22 22:23	close	5099	0.03	0.91392	0.00000	0.00000	149.52	2369924.99
10198	2020.05.22 22:50	sell	5100	0.03	0.91400	0.00000	0.00000
10199	2020.05.22 23:35	close	5098	0.03	0.91481	0.00000	0.00000	152.39	2370077.38
10200	2020.05.22 23:35	sell	5101	0.03	0.91481	0.00000	0.00000
10201	2020.05.25 00:04	close	5101	0.03	0.91389	0.00000	0.00000	270.25	2370347.63
10202	2020.05.25 00:04	close	5100	0.03	0.91389	0.00000	0.00000	32.78	2370380.41
10203	2020.05.25 00:05	sell	5102	0.03	0.91380	0.00000	0.00000
10204	2020.05.25 00:08	buy	5103	0.03	0.91451	0.00000	0.00000
10205	2020.05.25 01:53	sell	5104	0.03	0.91462	0.00000	0.00000
10206	2020.05.25 02:27	close	5103	0.03	0.91503	0.00000	0.00000	152.39	2370532.80
10207	2020.05.25 02:41	sell	5105	0.04	0.91542	0.00000	0.00000
10208	2020.05.25 03:06	buy	5106	0.03	0.91527	0.00000	0.00000
10209	2020.05.25 04:04	buy	5107	0.03	0.91446	0.00000	0.00000
10210	2020.05.25 04:04	close	5105	0.04	0.91416	0.00000	0.00000	492.53	2371025.33
10211	2020.05.25 04:04	close	5104	0.03	0.91416	0.00000	0.00000	134.85	2371160.18
10212	2020.05.25 04:04	close	5102	0.03	0.91416	0.00000	0.00000	-105.55	2371054.63
10213	2020.05.25 04:33	buy	5108	0.04	0.91365	0.00000	0.00000
10214	2020.05.25 04:43	sell	5109	0.03	0.91446	0.00000	0.00000
10215	2020.05.25 06:16	close	5109	0.03	0.91396	0.00000	0.00000	146.59	2371201.22
10216	2020.05.25 06:42	sell	5110	0.03	0.91393	0.00000	0.00000
10217	2020.05.25 08:48	close	5110	0.03	0.91341	0.00000	0.00000	152.45	2371353.67
10218	2020.05.25 09:06	sell	5111	0.03	0.91368	0.00000	0.00000
10219	2020.05.25 09:50	close	5111	0.03	0.91318	0.00000	0.00000	146.58	2371500.25
10220	2020.05.25 10:28	sell	5112	0.03	0.91313	0.00000	0.00000
10221	2020.05.25 11:32	sell	5113	0.03	0.91393	0.00000	0.00000
10222	2020.05.25 14:41	sell	5114	0.04	0.91473	0.00000	0.00000
10223	2020.05.25 14:58	close	5108	0.04	0.91488	0.00000	0.00000	480.62	2371980.87
10224	2020.05.25 14:58	close	5107	0.03	0.91488	0.00000	0.00000	123.09	2372103.96
10225	2020.05.25 14:58	close	5106	0.03	0.91488	0.00000	0.00000	-114.29	2371989.67
10226	2020.05.25 16:24	sell	5115	0.05	0.91554	0.00000	0.00000
10227	2020.05.25 16:43	buy	5116	0.03	0.91525	0.00000	0.00000
10228	2020.05.25 17:18	close	5116	0.03	0.91578	0.00000	0.00000	155.32	2372144.99
10229	2020.05.25 17:48	buy	5117	0.03	0.91569	0.00000	0.00000
10230	2020.05.25 18:00	buy	5118	0.03	0.91487	0.00000	0.00000
10231	2020.05.26 03:43	close	5118	0.03	0.91579	0.00000	0.00000	255.09	2372400.08
10232	2020.05.26 03:43	close	5117	0.03	0.91579	0.00000	0.00000	14.78	2372414.86
10233	2020.05.26 04:05	sell	5119	0.05	0.91636	0.00000	0.00000
10234	2020.05.26 04:10	sell	5120	0.06	0.91714	0.00000	0.00000
10235	2020.05.26 05:09	buy	5121	0.03	0.91671	0.00000	0.00000
10236	2020.05.26 05:29	buy	5122	0.03	0.91588	0.00000	0.00000
10237	2020.05.26 06:45	close	5122	0.03	0.91680	0.00000	0.00000	269.61	2372684.47
10238	2020.05.26 06:45	close	5121	0.03	0.91680	0.00000	0.00000	26.37	2372710.84
10239	2020.05.26 07:08	buy	5123	0.03	0.91675	0.00000	0.00000
10240	2020.05.26 09:59	close	5123	0.03	0.91725	0.00000	0.00000	146.53	2372857.37
10241	2020.05.26 10:26	sell	5124	0.08	0.91795	0.00000	0.00000
10242	2020.05.26 10:47	buy	5125	0.03	0.91763	0.00000	0.00000
10243	2020.05.26 11:28	close	5125	0.03	0.91813	0.00000	0.00000	146.53	2373003.90
10244	2020.05.26 11:43	sell	5126	0.10	0.91873	0.00000	0.00000
10245	2020.05.26 11:57	sell	5127	0.13	0.91955	0.00000	0.00000
10246	2020.05.26 12:26	buy	5128	0.03	0.91920	0.00000	0.00000
10247	2020.05.26 13:36	buy	5129	0.03	0.91839	0.00000	0.00000
10248	2020.05.26 14:11	buy	5130	0.04	0.91757	0.00000	0.00000
10249	2020.05.26 14:53	close	5130	0.04	0.91882	0.00000	0.00000	488.43	2373492.33
10250	2020.05.26 14:53	close	5129	0.03	0.91882	0.00000	0.00000	126.01	2373618.34
10251	2020.05.26 14:53	close	5128	0.03	0.91882	0.00000	0.00000	-111.36	2373506.98
10252	2020.05.26 14:55	buy	5131	0.03	0.91806	0.00000	0.00000
10253	2020.05.26 15:02	close	5131	0.03	0.91856	0.00000	0.00000	146.53	2373653.51
10254	2020.05.26 15:09	buy	5132	0.03	0.91812	0.00000	0.00000
10255	2020.05.26 15:30	close	5132	0.03	0.91863	0.00000	0.00000	149.46	2373802.97
10256	2020.05.26 15:49	buy	5133	0.03	0.91822	0.00000	0.00000
10257	2020.05.26 16:09	close	5133	0.03	0.91872	0.00000	0.00000	146.53	2373949.50
10258	2020.05.26 17:00	buy	5134	0.03	0.91844	0.00000	0.00000
10259	2020.05.26 17:00	close	5134	0.03	0.91898	0.00000	0.00000	158.25	2374107.75
10260	2020.05.26 17:00	buy	5135	0.03	0.91923	0.00000	0.00000
10261	2020.05.26 17:37	close	5135	0.03	0.91973	0.00000	0.00000	146.52	2374254.27
10262	2020.05.26 17:45	buy	5136	0.03	0.91877	0.00000	0.00000
10263	2020.05.26 17:57	buy	5137	0.03	0.91795	0.00000	0.00000
10264	2020.05.26 18:12	close	5137	0.03	0.91887	0.00000	0.00000	269.61	2374523.88
10265	2020.05.26 18:12	close	5136	0.03	0.91887	0.00000	0.00000	29.30	2374553.18
10266	2020.05.26 18:17	buy	5138	0.03	0.91800	0.00000	0.00000
10267	2020.05.26 19:51	buy	5139	0.03	0.91719	0.00000	0.00000
10268	2020.05.26 20:20	close	5139	0.03	0.91624	0.00000	0.00000	-278.41	2374274.77
10269	2020.05.26 20:20	close	5138	0.03	0.91624	0.00000	0.00000	-515.78	2373758.99
10270	2020.05.26 20:20	close	5127	0.13	0.91649	0.00000	0.00000	3887.54	2377646.53
10271	2020.05.26 20:20	close	5126	0.10	0.91649	0.00000	0.00000	2189.06	2379835.59
10272	2020.05.26 20:20	close	5124	0.08	0.91649	0.00000	0.00000	1141.44	2380977.03
10273	2020.05.26 20:20	close	5120	0.06	0.91649	0.00000	0.00000	381.13	2381358.16
10274	2020.05.26 20:20	close	5119	0.05	0.91649	0.00000	0.00000	-63.52	2381294.64
10275	2020.05.26 20:20	close	5115	0.05	0.91649	0.00000	0.00000	-463.32	2380831.32
10276	2020.05.26 20:20	close	5114	0.04	0.91649	0.00000	0.00000	-687.29	2380144.03
10277	2020.05.26 20:20	close	5113	0.03	0.91649	0.00000	0.00000	-750.01	2379394.02
10278	2020.05.26 20:20	close	5112	0.03	0.91649	0.00000	0.00000	-984.55	2378409.47
10279	2020.05.26 20:20	buy	5140	0.03	0.91649	0.00000	0.00000
10280	2020.05.26 20:32	sell	5141	0.03	0.91665	0.00000	0.00000
10281	2020.05.26 20:34	close	5140	0.03	0.91702	0.00000	0.00000	155.32	2378564.79
10282	2020.05.26 21:02	buy	5142	0.03	0.91654	0.00000	0.00000
10283	2020.05.26 21:30	close	5142	0.03	0.91705	0.00000	0.00000	149.46	2378714.25
10284	2020.05.26 21:31	sell	5143	0.03	0.91748	0.00000	0.00000
10285	2020.05.26 21:45	sell	5144	0.04	0.91827	0.00000	0.00000
10286	2020.05.26 22:34	buy	5145	0.03	0.91778	0.00000	0.00000
10287	2020.05.26 22:35	close	5145	0.03	0.91829	0.00000	0.00000	149.46	2378863.71
10288	2020.05.26 22:35	buy	5146	0.03	0.91854	0.00000	0.00000
10289	2020.05.26 22:44	buy	5147	0.03	0.91771	0.00000	0.00000
10290	2020.05.26 23:52	close	5144	0.04	0.91701	0.00000	0.00000	492.54	2379356.25
10291	2020.05.26 23:52	close	5143	0.03	0.91701	0.00000	0.00000	137.79	2379494.04
10292	2020.05.26 23:52	close	5141	0.03	0.91701	0.00000	0.00000	-105.55	2379388.49
10293	2020.05.26 23:52	buy	5148	0.04	0.91694	0.00000	0.00000
10294	2020.05.26 23:59	buy	5149	0.05	0.91597	0.00000	0.00000
10295	2020.05.27 00:31	sell	5150	0.03	0.91625	0.00000	0.00000
10296	2020.05.27 03:10	close	5150	0.03	0.91574	0.00000	0.00000	149.52	2379538.01
10297	2020.05.27 03:40	sell	5151	0.03	0.91583	0.00000	0.00000
10298	2020.05.27 04:19	sell	5152	0.03	0.91665	0.00000	0.00000
10299	2020.05.27 05:04	close	5152	0.03	0.91573	0.00000	0.00000	269.70	2379807.71
10300	2020.05.27 05:04	close	5151	0.03	0.91573	0.00000	0.00000	29.32	2379837.03
10301	2020.05.27 05:21	buy	5153	0.05	0.91534	0.00000	0.00000
10302	2020.05.27 05:44	sell	5154	0.03	0.91587	0.00000	0.00000
10303	2020.05.27 07:04	close	5154	0.03	0.91536	0.00000	0.00000	149.51	2379986.54
10304	2020.05.27 07:30	sell	5155	0.03	0.91573	0.00000	0.00000
10305	2020.05.27 07:39	close	5155	0.03	0.91518	0.00000	0.00000	161.24	2380147.78
10306	2020.05.27 08:05	sell	5156	0.03	0.91522	0.00000	0.00000
10307	2020.05.27 11:17	sell	5157	0.03	0.91603	0.00000	0.00000
10308	2020.05.27 11:37	close	5157	0.03	0.91511	0.00000	0.00000	269.72	2380417.50
10309	2020.05.27 11:37	close	5156	0.03	0.91511	0.00000	0.00000	32.25	2380449.75
10310	2020.05.27 12:12	sell	5158	0.03	0.91534	0.00000	0.00000
10311	2020.05.27 12:27	sell	5159	0.03	0.91616	0.00000	0.00000
10312	2020.05.27 13:01	sell	5160	0.04	0.91696	0.00000	0.00000
10313	2020.05.27 13:11	close	5153	0.05	0.91716	0.00000	0.00000	888.95	2381338.70
10314	2020.05.27 13:11	close	5149	0.05	0.91716	0.00000	0.00000	557.03	2381895.73
10315	2020.05.27 13:11	close	5148	0.04	0.91716	0.00000	0.00000	66.61	2381962.34
10316	2020.05.27 13:11	close	5147	0.03	0.91716	0.00000	0.00000	-175.70	2381786.64
10317	2020.05.27 13:11	close	5146	0.03	0.91716	0.00000	0.00000	-418.94	2381367.70
10318	2020.05.27 13:38	buy	5161	0.03	0.91647	0.00000	0.00000
10319	2020.05.27 14:25	close	5161	0.03	0.91548	0.00000	0.00000	-290.13	2381077.57
10320	2020.05.27 14:25	close	5160	0.04	0.91573	0.00000	0.00000	480.81	2381558.38
10321	2020.05.27 14:25	close	5159	0.03	0.91573	0.00000	0.00000	126.06	2381684.44
10322	2020.05.27 14:25	close	5158	0.03	0.91573	0.00000	0.00000	-114.34	2381570.10
10323	2020.05.27 14:35	buy	5162	0.03	0.91548	0.00000	0.00000
10324	2020.05.27 14:53	buy	5163	0.03	0.91468	0.00000	0.00000
10325	2020.05.27 15:03	buy	5164	0.04	0.91386	0.00000	0.00000
10326	2020.05.27 15:11	buy	5165	0.05	0.91308	0.00000	0.00000
10327	2020.05.27 15:26	buy	5166	0.05	0.91226	0.00000	0.00000
10328	2020.05.27 15:59	buy	5167	0.06	0.91148	0.00000	0.00000
10329	2020.05.27 16:09	buy	5168	0.08	0.91067	0.00000	0.00000
10330	2020.05.27 16:29	buy	5169	0.10	0.90988	0.00000	0.00000
10331	2020.05.27 16:36	buy	5170	0.13	0.90908	0.00000	0.00000
10332	2020.05.27 16:42	buy	5171	0.17	0.90826	0.00000	0.00000
10333	2020.05.27 17:06	sell	5172	0.03	0.90914	0.00000	0.00000
10334	2020.05.27 17:18	sell	5173	0.03	0.90995	0.00000	0.00000
10335	2020.05.27 17:37	close	5173	0.03	0.90904	0.00000	0.00000	266.79	2381836.89
10336	2020.05.27 17:37	close	5172	0.03	0.90904	0.00000	0.00000	29.32	2381866.21
10337	2020.05.27 17:51	sell	5174	0.03	0.90998	0.00000	0.00000
10338	2020.05.27 17:54	close	5174	0.03	0.90948	0.00000	0.00000	146.59	2382012.80
10339	2020.05.27 18:34	buy	5175	0.22	0.90747	0.00000	0.00000
10340	2020.05.27 18:38	buy	5176	0.34	0.90667	0.00000	0.00000
10341	2020.05.27 18:57	sell	5177	0.03	0.90829	0.00000	0.00000
10342	2020.05.27 19:08	sell	5178	0.03	0.90910	0.00000	0.00000
10343	2020.05.27 20:43	sell	5179	0.04	0.90991	0.00000	0.00000
10344	2020.05.27 20:49	close	5179	0.04	0.91030	0.00000	0.00000	-152.45	2381860.35
10345	2020.05.27 20:49	close	5178	0.03	0.91030	0.00000	0.00000	-351.81	2381508.54
10346	2020.05.27 20:49	close	5177	0.03	0.91030	0.00000	0.00000	-589.28	2380919.26
10347	2020.05.27 20:49	close	5176	0.34	0.91005	0.00000	0.00000	11226.08	2392145.34
10348	2020.05.27 20:49	close	5175	0.22	0.91005	0.00000	0.00000	5544.65	2397689.99
10349	2020.05.27 20:49	close	5171	0.17	0.91005	0.00000	0.00000	2972.58	2400662.57
10350	2020.05.27 20:49	close	5170	0.13	0.91005	0.00000	0.00000	1231.82	2401894.39
10351	2020.05.27 20:49	close	5169	0.10	0.91005	0.00000	0.00000	166.06	2402060.45
10352	2020.05.27 20:49	close	5168	0.08	0.91005	0.00000	0.00000	-484.53	2401575.92
10353	2020.05.27 20:49	close	5167	0.06	0.91005	0.00000	0.00000	-838.14	2400737.78
10354	2020.05.27 20:49	close	5166	0.05	0.91005	0.00000	0.00000	-1079.43	2399658.35
10355	2020.05.27 20:49	close	5165	0.05	0.91005	0.00000	0.00000	-1479.94	2398178.41
10356	2020.05.27 20:49	close	5164	0.04	0.91005	0.00000	0.00000	-1488.73	2396689.68
10357	2020.05.27 20:49	close	5163	0.03	0.91005	0.00000	0.00000	-1356.86	2395332.82
10358	2020.05.27 20:49	close	5162	0.03	0.91005	0.00000	0.00000	-1591.31	2393741.51
10359	2020.05.27 20:49	sell	5180	0.03	0.91005	0.00000	0.00000
10360	2020.05.27 21:09	buy	5181	0.03	0.91002	0.00000	0.00000
10361	2020.05.27 21:17	close	5181	0.03	0.91052	0.00000	0.00000	146.53	2393888.04
10362	2020.05.27 21:41	buy	5182	0.03	0.91022	0.00000	0.00000
10363	2020.05.27 23:39	close	5182	0.03	0.91073	0.00000	0.00000	149.47	2394037.51
10364	2020.05.27 23:42	sell	5183	0.05	0.91088	0.00000	0.00000
10365	2020.05.27 23:59	buy	5184	0.03	0.91024	0.00000	0.00000
10366	2020.05.28 00:17	close	5184	0.03	0.91078	0.00000	0.00000	114.69	2394152.20
10367	2020.05.28 00:17	close	5183	0.05	0.91005	0.00000	0.00000	408.20	2394560.40
10368	2020.05.28 00:17	close	5180	0.03	0.91005	0.00000	0.00000	1.58	2394561.98
10369	2020.05.28 00:17	buy	5185	0.03	0.91005	0.00000	0.00000
10370	2020.05.28 00:24	close	5185	0.03	0.91107	0.00000	0.00000	298.93	2394860.91
10371	2020.05.28 00:24	sell	5186	0.03	0.91107	0.00000	0.00000
10372	2020.05.28 00:24	close	5186	0.03	0.91051	0.00000	0.00000	164.18	2395025.09
10373	2020.05.28 00:24	sell	5187	0.03	0.91026	0.00000	0.00000
10374	2020.05.28 00:37	buy	5188	0.03	0.91009	0.00000	0.00000
10375	2020.05.28 00:58	close	5188	0.03	0.91060	0.00000	0.00000	149.46	2395174.55
10376	2020.05.28 01:41	buy	5189	0.03	0.91002	0.00000	0.00000
10377	2020.05.28 02:04	close	5189	0.03	0.91052	0.00000	0.00000	146.53	2395321.08
10378	2020.05.28 02:37	buy	5190	0.03	0.91065	0.00000	0.00000
10379	2020.05.28 03:06	sell	5191	0.03	0.91110	0.00000	0.00000
10380	2020.05.28 03:06	close	5190	0.03	0.91116	0.00000	0.00000	149.46	2395470.54
10381	2020.05.28 03:53	buy	5192	0.03	0.91053	0.00000	0.00000
10382	2020.05.28 03:54	close	5192	0.03	0.91103	0.00000	0.00000	146.54	2395617.08
10383	2020.05.28 04:12	buy	5193	0.03	0.91062	0.00000	0.00000
10384	2020.05.28 04:14	close	5193	0.03	0.90992	0.00000	0.00000	-205.15	2395411.93
10385	2020.05.28 04:14	close	5191	0.03	0.91017	0.00000	0.00000	272.65	2395684.58
10386	2020.05.28 04:14	close	5187	0.03	0.91017	0.00000	0.00000	26.39	2395710.97
10387	2020.05.28 04:15	buy	5194	0.03	0.91003	0.00000	0.00000
10388	2020.05.28 04:44	sell	5195	0.03	0.91047	0.00000	0.00000
10389	2020.05.28 04:45	close	5195	0.03	0.91080	0.00000	0.00000	-96.75	2395614.22
10390	2020.05.28 04:45	close	5194	0.03	0.91055	0.00000	0.00000	152.40	2395766.62
10391	2020.05.28 04:45	sell	5196	0.03	0.91055	0.00000	0.00000
10392	2020.05.28 05:21	buy	5197	0.03	0.91093	0.00000	0.00000
10393	2020.05.28 06:14	buy	5198	0.03	0.91011	0.00000	0.00000
10394	2020.05.28 06:14	close	5196	0.03	0.91003	0.00000	0.00000	152.45	2395919.07
10395	2020.05.28 06:43	buy	5199	0.04	0.90932	0.00000	0.00000
10396	2020.05.28 07:19	buy	5200	0.05	0.90852	0.00000	0.00000
10397	2020.05.28 07:43	sell	5201	0.03	0.90867	0.00000	0.00000
10398	2020.05.28 08:06	sell	5202	0.03	0.90948	0.00000	0.00000
10399	2020.05.28 08:41	close	5202	0.03	0.91029	0.00000	0.00000	-237.47	2395681.60
10400	2020.05.28 08:41	close	5201	0.03	0.91029	0.00000	0.00000	-474.94	2395206.66
10401	2020.05.28 08:41	close	5200	0.05	0.91004	0.00000	0.00000	742.43	2395949.09
10402	2020.05.28 08:41	close	5199	0.04	0.91004	0.00000	0.00000	281.34	2396230.43
10403	2020.05.28 08:41	close	5198	0.03	0.91004	0.00000	0.00000	-20.52	2396209.91
10404	2020.05.28 08:41	close	5197	0.03	0.91004	0.00000	0.00000	-260.83	2395949.08
10405	2020.05.28 08:41	sell	5203	0.03	0.91004	0.00000	0.00000
10406	2020.05.28 09:09	sell	5204	0.04	0.91085	0.00000	0.00000
10407	2020.05.28 09:46	buy	5205	0.03	0.91025	0.00000	0.00000
10408	2020.05.28 10:00	close	5205	0.03	0.91076	0.00000	0.00000	149.46	2396098.54
10409	2020.05.28 10:10	buy	5206	0.03	0.91016	0.00000	0.00000
10410	2020.05.28 10:10	close	5206	0.03	0.90975	0.00000	0.00000	-120.16	2395978.38
10411	2020.05.28 10:10	close	5204	0.04	0.91000	0.00000	0.00000	332.27	2396310.65
10412	2020.05.28 10:10	close	5203	0.03	0.91000	0.00000	0.00000	11.73	2396322.38
10413	2020.05.28 10:10	buy	5207	0.03	0.91000	0.00000	0.00000
10414	2020.05.28 10:30	close	5207	0.03	0.91051	0.00000	0.00000	149.46	2396471.84
10415	2020.05.28 10:35	sell	5208	0.03	0.90993	0.00000	0.00000
10416	2020.05.28 11:21	buy	5209	0.03	0.90966	0.00000	0.00000
10417	2020.05.28 11:21	close	5209	0.03	0.90917	0.00000	0.00000	-143.60	2396328.24
10418	2020.05.28 11:21	close	5208	0.03	0.90942	0.00000	0.00000	149.52	2396477.76
10419	2020.05.28 11:21	buy	5210	0.03	0.90942	0.00000	0.00000
10420	2020.05.28 11:48	sell	5211	0.03	0.90981	0.00000	0.00000
10421	2020.05.28 11:49	close	5211	0.03	0.91019	0.00000	0.00000	-111.40	2396366.36
10422	2020.05.28 11:49	close	5210	0.03	0.90994	0.00000	0.00000	152.40	2396518.76
10423	2020.05.28 11:49	sell	5212	0.03	0.90997	0.00000	0.00000
10424	2020.05.28 12:04	sell	5213	0.03	0.91079	0.00000	0.00000
10425	2020.05.28 12:33	sell	5214	0.04	0.91158	0.00000	0.00000
10426	2020.05.28 12:53	buy	5215	0.03	0.91101	0.00000	0.00000
10427	2020.05.28 13:45	close	5215	0.03	0.91010	0.00000	0.00000	-266.68	2396252.08
10428	2020.05.28 13:45	close	5214	0.04	0.91035	0.00000	0.00000	480.80	2396732.88
10429	2020.05.28 13:45	close	5213	0.03	0.91035	0.00000	0.00000	129.00	2396861.88
10430	2020.05.28 13:45	close	5212	0.03	0.91035	0.00000	0.00000	-111.41	2396750.47
10431	2020.05.28 13:45	buy	5216	0.03	0.91035	0.00000	0.00000
10432	2020.05.28 14:06	sell	5217	0.03	0.91082	0.00000	0.00000
10433	2020.05.28 14:07	close	5217	0.03	0.91110	0.00000	0.00000	-82.09	2396668.38
10434	2020.05.28 14:07	close	5216	0.03	0.91085	0.00000	0.00000	146.53	2396814.91
10435	2020.05.28 14:07	sell	5218	0.03	0.91085	0.00000	0.00000
10436	2020.05.28 14:55	buy	5219	0.03	0.91088	0.00000	0.00000
10437	2020.05.28 15:09	close	5219	0.03	0.91140	0.00000	0.00000	152.39	2396967.30
10438	2020.05.28 15:22	sell	5220	0.03	0.91166	0.00000	0.00000
10439	2020.05.28 15:29	buy	5221	0.03	0.91079	0.00000	0.00000
10440	2020.05.28 15:30	close	5221	0.03	0.91136	0.00000	0.00000	167.05	2397134.35
10441	2020.05.28 15:30	buy	5222	0.03	0.91161	0.00000	0.00000
10442	2020.05.28 15:33	close	5222	0.03	0.91212	0.00000	0.00000	149.47	2397283.82
10443	2020.05.28 15:50	sell	5223	0.04	0.91246	0.00000	0.00000
10444	2020.05.28 16:01	sell	5224	0.05	0.91327	0.00000	0.00000
10445	2020.05.28 16:06	sell	5225	0.05	0.91405	0.00000	0.00000
10446	2020.05.28 16:30	sell	5226	0.06	0.91486	0.00000	0.00000
10447	2020.05.28 17:00	buy	5227	0.03	0.91485	0.00000	0.00000
10448	2020.05.28 17:50	close	5227	0.03	0.91537	0.00000	0.00000	152.39	2397436.21
10449	2020.05.28 17:53	sell	5228	0.08	0.91566	0.00000	0.00000
10450	2020.05.28 17:59	sell	5229	0.10	0.91646	0.00000	0.00000
10451	2020.05.28 18:30	sell	5230	0.13	0.91726	0.00000	0.00000
10452	2020.05.28 19:17	buy	5231	0.03	0.91682	0.00000	0.00000
10453	2020.05.28 21:42	buy	5232	0.03	0.91600	0.00000	0.00000
10454	2020.05.28 22:25	buy	5233	0.04	0.91521	0.00000	0.00000
10455	2020.05.28 22:33	buy	5234	0.05	0.91441	0.00000	0.00000
10456	2020.05.28 22:43	close	5234	0.05	0.91399	0.00000	0.00000	-205.13	2397231.08
10457	2020.05.28 22:43	close	5233	0.04	0.91399	0.00000	0.00000	-476.71	2396754.37
10458	2020.05.28 22:43	close	5232	0.03	0.91399	0.00000	0.00000	-589.04	2396165.33
10459	2020.05.28 22:43	close	5231	0.03	0.91399	0.00000	0.00000	-829.35	2395335.98
10460	2020.05.28 22:43	close	5230	0.13	0.91424	0.00000	0.00000	3836.45	2399172.43
10461	2020.05.28 22:43	close	5229	0.10	0.91424	0.00000	0.00000	2169.36	2401341.79
10462	2020.05.28 22:43	close	5228	0.08	0.91424	0.00000	0.00000	1110.09	2402451.88
10463	2020.05.28 22:43	close	5226	0.06	0.91424	0.00000	0.00000	363.52	2402815.40
10464	2020.05.28 22:43	close	5225	0.05	0.91424	0.00000	0.00000	-92.83	2402722.57
10465	2020.05.28 22:43	close	5224	0.05	0.91424	0.00000	0.00000	-473.93	2402248.64
10466	2020.05.28 22:43	close	5223	0.04	0.91424	0.00000	0.00000	-695.76	2401552.88
10467	2020.05.28 22:43	close	5220	0.03	0.91424	0.00000	0.00000	-756.35	2400796.53
10468	2020.05.28 22:43	close	5218	0.03	0.91424	0.00000	0.00000	-993.81	2399802.72
10469	2020.05.28 22:48	buy	5235	0.03	0.91388	0.00000	0.00000
10470	2020.05.28 23:07	close	5235	0.03	0.91440	0.00000	0.00000	152.39	2399955.11
10471	2020.05.28 23:11	sell	5236	0.03	0.91444	0.00000	0.00000
10472	2020.05.28 23:34	buy	5237	0.03	0.91434	0.00000	0.00000
10473	2020.05.28 23:41	close	5236	0.03	0.91393	0.00000	0.00000	149.51	2400104.62
10474	2020.05.28 23:57	buy	5238	0.03	0.91352	0.00000	0.00000
10475	2020.05.29 00:44	buy	5239	0.04	0.91274	0.00000	0.00000
10476	2020.05.29 00:46	buy	5240	0.05	0.91189	0.00000	0.00000
10477	2020.05.29 00:47	buy	5241	0.05	0.91106	0.00000	0.00000
10478	2020.05.29 01:30	sell	5242	0.03	0.91260	0.00000	0.00000
10479	2020.05.29 01:30	close	5242	0.03	0.91324	0.00000	0.00000	-187.62	2399917.00
10480	2020.05.29 01:30	close	5241	0.05	0.91299	0.00000	0.00000	942.66	2400859.66
10481	2020.05.29 01:30	close	5240	0.05	0.91299	0.00000	0.00000	537.27	2401396.93
10482	2020.05.29 01:30	close	5239	0.04	0.91299	0.00000	0.00000	97.68	2401494.61
10483	2020.05.29 01:30	close	5238	0.03	0.91299	0.00000	0.00000	-169.84	2401324.77
10484	2020.05.29 01:30	close	5237	0.03	0.91299	0.00000	0.00000	-410.15	2400914.62
10485	2020.05.29 01:30	sell	5243	0.03	0.91299	0.00000	0.00000
10486	2020.05.29 01:31	close	5243	0.03	0.91244	0.00000	0.00000	161.24	2401075.86
10487	2020.05.29 01:31	sell	5244	0.03	0.91219	0.00000	0.00000
10488	2020.05.29 01:49	sell	5245	0.03	0.91300	0.00000	0.00000
10489	2020.05.29 02:25	buy	5246	0.03	0.91307	0.00000	0.00000
10490	2020.05.29 02:47	close	5246	0.03	0.91359	0.00000	0.00000	152.39	2401228.25
10491	2020.05.29 03:00	sell	5247	0.04	0.91380	0.00000	0.00000
10492	2020.05.29 03:06	buy	5248	0.03	0.91335	0.00000	0.00000
10493	2020.05.29 03:22	close	5248	0.03	0.91386	0.00000	0.00000	149.47	2401377.72
10494	2020.05.29 03:25	sell	5249	0.05	0.91460	0.00000	0.00000
10495	2020.05.29 03:57	buy	5250	0.03	0.91403	0.00000	0.00000
10496	2020.05.29 04:37	close	5250	0.03	0.91457	0.00000	0.00000	158.25	2401535.97
10497	2020.05.29 05:02	buy	5251	0.03	0.91417	0.00000	0.00000
10498	2020.05.29 05:50	close	5251	0.03	0.91467	0.00000	0.00000	146.53	2401682.50
10499	2020.05.29 06:06	buy	5252	0.03	0.91420	0.00000	0.00000
10500	2020.05.29 06:32	close	5252	0.03	0.91472	0.00000	0.00000	152.39	2401834.89
10501	2020.05.29 07:10	buy	5253	0.03	0.91510	0.00000	0.00000
10502	2020.05.29 08:25	sell	5254	0.05	0.91539	0.00000	0.00000
10503	2020.05.29 08:30	close	5253	0.03	0.91562	0.00000	0.00000	152.39	2401987.28
10504	2020.05.29 08:41	sell	5255	0.06	0.91620	0.00000	0.00000
10505	2020.05.29 09:12	buy	5256	0.03	0.91618	0.00000	0.00000
10506	2020.05.29 10:03	close	5256	0.03	0.91668	0.00000	0.00000	146.53	2402133.81
10507	2020.05.29 10:23	sell	5257	0.08	0.91701	0.00000	0.00000
10508	2020.05.29 10:29	buy	5258	0.03	0.91642	0.00000	0.00000
10509	2020.05.29 11:50	buy	5259	0.03	0.91562	0.00000	0.00000
10510	2020.05.29 14:10	buy	5260	0.04	0.91482	0.00000	0.00000
10511	2020.05.29 15:04	close	5260	0.04	0.91605	0.00000	0.00000	480.62	2402614.43
10512	2020.05.29 15:04	close	5259	0.03	0.91605	0.00000	0.00000	126.02	2402740.45
10513	2020.05.29 15:04	close	5258	0.03	0.91605	0.00000	0.00000	-108.43	2402632.02
10514	2020.05.29 15:29	buy	5261	0.03	0.91585	0.00000	0.00000
10515	2020.05.29 16:12	buy	5262	0.03	0.91505	0.00000	0.00000
10516	2020.05.29 16:31	close	5262	0.03	0.91405	0.00000	0.00000	-293.06	2402338.96
10517	2020.05.29 16:31	close	5261	0.03	0.91405	0.00000	0.00000	-527.51	2401811.45
10518	2020.05.29 16:31	close	5257	0.08	0.91430	0.00000	0.00000	2118.68	2403930.13
10519	2020.05.29 16:31	close	5255	0.06	0.91430	0.00000	0.00000	1114.06	2405044.19
10520	2020.05.29 16:31	close	5254	0.05	0.91430	0.00000	0.00000	532.60	2405576.79
10521	2020.05.29 16:31	close	5249	0.05	0.91430	0.00000	0.00000	146.59	2405723.38
10522	2020.05.29 16:31	close	5247	0.04	0.91430	0.00000	0.00000	-195.45	2405527.93
10523	2020.05.29 16:31	close	5245	0.03	0.91430	0.00000	0.00000	-381.12	2405146.81
10524	2020.05.29 16:31	close	5244	0.03	0.91430	0.00000	0.00000	-618.60	2404528.21
10525	2020.05.29 16:31	buy	5263	0.03	0.91430	0.00000	0.00000
10526	2020.05.29 16:39	close	5263	0.03	0.91481	0.00000	0.00000	149.46	2404677.67
10527	2020.05.29 16:46	buy	5264	0.03	0.91423	0.00000	0.00000
10528	2020.05.29 17:10	sell	5265	0.03	0.91464	0.00000	0.00000
10529	2020.05.29 17:10	close	5265	0.03	0.91499	0.00000	0.00000	-102.61	2404575.06
10530	2020.05.29 17:10	close	5264	0.03	0.91474	0.00000	0.00000	149.46	2404724.52
10531	2020.05.29 17:10	sell	5266	0.03	0.91474	0.00000	0.00000
10532	2020.05.29 17:20	sell	5267	0.03	0.91554	0.00000	0.00000
10533	2020.05.29 17:37	close	5267	0.03	0.91462	0.00000	0.00000	269.72	2404994.24
10534	2020.05.29 17:37	close	5266	0.03	0.91462	0.00000	0.00000	35.18	2405029.42
10535	2020.05.29 17:40	buy	5268	0.03	0.91451	0.00000	0.00000
10536	2020.05.29 17:49	close	5268	0.03	0.91502	0.00000	0.00000	149.46	2405178.88
10537	2020.05.29 17:49	buy	5269	0.03	0.91527	0.00000	0.00000
10538	2020.05.29 17:55	sell	5270	0.03	0.91569	0.00000	0.00000
10539	2020.05.29 17:55	close	5270	0.03	0.91603	0.00000	0.00000	-99.68	2405079.20
10540	2020.05.29 17:55	close	5269	0.03	0.91578	0.00000	0.00000	149.46	2405228.66
10541	2020.05.29 17:55	sell	5271	0.03	0.91578	0.00000	0.00000
10542	2020.05.29 17:56	sell	5272	0.03	0.91660	0.00000	0.00000
10543	2020.05.29 17:57	sell	5273	0.04	0.91741	0.00000	0.00000
10544	2020.05.29 18:07	close	5273	0.04	0.91616	0.00000	0.00000	488.63	2405717.29
10545	2020.05.29 18:07	close	5272	0.03	0.91616	0.00000	0.00000	129.00	2405846.29
10546	2020.05.29 18:07	close	5271	0.03	0.91616	0.00000	0.00000	-111.41	2405734.88
10547	2020.05.29 18:10	sell	5274	0.03	0.91558	0.00000	0.00000
10548	2020.05.29 18:20	sell	5275	0.03	0.91640	0.00000	0.00000
10549	2020.05.29 18:49	sell	5276	0.04	0.91722	0.00000	0.00000
10550	2020.05.29 19:17	buy	5277	0.03	0.91659	0.00000	0.00000
10551	2020.05.29 19:29	close	5277	0.03	0.91710	0.00000	0.00000	149.46	2405884.34
10552	2020.05.29 19:54	buy	5278	0.03	0.91687	0.00000	0.00000
10553	2020.05.29 19:54	buy	5279	0.03	0.91603	0.00000	0.00000
10554	2020.05.29 19:54	close	5279	0.03	0.91571	0.00000	0.00000	-93.78	2405790.56
10555	2020.05.29 19:54	close	5278	0.03	0.91571	0.00000	0.00000	-339.95	2405450.61
10556	2020.05.29 19:54	close	5276	0.04	0.91596	0.00000	0.00000	492.54	2405943.15
10557	2020.05.29 19:54	close	5275	0.03	0.91596	0.00000	0.00000	129.00	2406072.15
10558	2020.05.29 19:54	close	5274	0.03	0.91596	0.00000	0.00000	-111.40	2405960.75
10559	2020.05.29 19:54	buy	5280	0.03	0.91596	0.00000	0.00000
10560	2020.05.29 19:54	buy	5281	0.03	0.91511	0.00000	0.00000
10561	2020.05.29 19:55	close	5281	0.03	0.91604	0.00000	0.00000	272.55	2406233.30
10562	2020.05.29 19:55	close	5280	0.03	0.91604	0.00000	0.00000	23.45	2406256.75
10563	2020.05.29 19:55	buy	5282	0.03	0.91638	0.00000	0.00000
10564	2020.05.29 19:58	close	5282	0.03	0.91688	0.00000	0.00000	146.53	2406403.28
10565	2020.05.29 19:59	buy	5283	0.03	0.91690	0.00000	0.00000
10566	2020.05.29 20:37	sell	5284	0.03	0.91681	0.00000	0.00000
10567	2020.05.29 21:10	close	5283	0.03	0.91741	0.00000	0.00000	149.46	2406552.74
10568	2020.05.29 21:20	sell	5285	0.03	0.91761	0.00000	0.00000
10569	2020.05.29 21:50	buy	5286	0.03	0.91726	0.00000	0.00000
10570	2020.05.29 21:51	close	5286	0.03	0.91644	0.00000	0.00000	-240.31	2406312.43
10571	2020.05.29 21:51	close	5285	0.03	0.91669	0.00000	0.00000	269.72	2406582.15
10572	2020.05.29 21:51	close	5284	0.03	0.91669	0.00000	0.00000	35.18	2406617.33
10573	2020.05.29 21:51	buy	5287	0.03	0.91669	0.00000	0.00000
10574	2020.05.29 21:51	sell	5288	0.03	0.91644	0.00000	0.00000
10575	2020.05.29 21:55	close	5287	0.03	0.91720	0.00000	0.00000	149.46	2406766.79
10576	2020.05.29 21:56	buy	5289	0.03	0.91679	0.00000	0.00000
10577	2020.05.29 21:57	sell	5290	0.03	0.91724	0.00000	0.00000
10578	2020.05.29 21:57	close	5289	0.03	0.91729	0.00000	0.00000	146.53	2406913.32
10579	2020.05.29 21:57	buy	5291	0.03	0.91754	0.00000	0.00000
10580	2020.05.29 21:58	close	5291	0.03	0.91805	0.00000	0.00000	149.46	2407062.78
10581	2020.05.29 21:58	sell	5292	0.04	0.91805	0.00000	0.00000
10582	2020.05.29 22:02	sell	5293	0.05	0.91887	0.00000	0.00000
10583	2020.05.29 22:29	buy	5294	0.03	0.91774	0.00000	0.00000
10584	2020.05.29 23:33	close	5294	0.03	0.91697	0.00000	0.00000	-225.65	2406837.13
10585	2020.05.29 23:33	close	5293	0.05	0.91722	0.00000	0.00000	806.23	2407643.36
10586	2020.05.29 23:33	close	5292	0.04	0.91722	0.00000	0.00000	324.45	2407967.81
10587	2020.05.29 23:33	close	5290	0.03	0.91722	0.00000	0.00000	5.87	2407973.68
10588	2020.05.29 23:33	close	5288	0.03	0.91722	0.00000	0.00000	-228.67	2407745.01
10589	2020.06.01 00:02	buy	5295	0.03	0.91712	0.00000	0.00000
10590	2020.06.01 00:06	sell	5296	0.03	0.91715	0.00000	0.00000
10591	2020.06.01 00:16	close	5295	0.03	0.91766	0.00000	0.00000	158.26	2407903.27
10592	2020.06.01 00:22	buy	5297	0.03	0.91688	0.00000	0.00000
10593	2020.06.01 00:22	close	5297	0.03	0.91627	0.00000	0.00000	-178.77	2407724.50
10594	2020.06.01 00:22	close	5296	0.03	0.91652	0.00000	0.00000	184.70	2407909.20
10595	2020.06.01 00:22	buy	5298	0.03	0.91652	0.00000	0.00000
10596	2020.06.01 00:22	close	5298	0.03	0.91703	0.00000	0.00000	149.46	2408058.66
10597	2020.06.01 00:22	buy	5299	0.03	0.91728	0.00000	0.00000
10598	2020.06.01 00:25	buy	5300	0.03	0.91648	0.00000	0.00000
10599	2020.06.01 00:26	close	5300	0.03	0.91746	0.00000	0.00000	287.20	2408345.86
10600	2020.06.01 00:26	close	5299	0.03	0.91746	0.00000	0.00000	52.76	2408398.62
10601	2020.06.01 00:26	buy	5301	0.03	0.91771	0.00000	0.00000
10602	2020.06.01 00:26	sell	5302	0.03	0.91770	0.00000	0.00000
10603	2020.06.01 00:27	close	5302	0.03	0.91711	0.00000	0.00000	172.98	2408571.60
10604	2020.06.01 00:41	sell	5303	0.03	0.91767	0.00000	0.00000
10605	2020.06.01 01:00	close	5303	0.03	0.91717	0.00000	0.00000	146.59	2408718.19
10606	2020.06.01 01:27	sell	5304	0.03	0.91776	0.00000	0.00000
10607	2020.06.01 02:16	close	5304	0.03	0.91726	0.00000	0.00000	146.59	2408864.78
10608	2020.06.01 02:30	sell	5305	0.03	0.91755	0.00000	0.00000
10609	2020.06.01 03:10	close	5301	0.03	0.91823	0.00000	0.00000	152.39	2409017.17
10610	2020.06.01 03:15	sell	5306	0.03	0.91837	0.00000	0.00000
10611	2020.06.01 03:18	sell	5307	0.04	0.91920	0.00000	0.00000
10612	2020.06.01 03:18	sell	5308	0.05	0.91995	0.00000	0.00000
10613	2020.06.01 03:55	buy	5309	0.03	0.91899	0.00000	0.00000
10614	2020.06.01 04:18	close	5309	0.03	0.91950	0.00000	0.00000	149.46	2409166.63
10615	2020.06.01 04:24	sell	5310	0.05	0.92077	0.00000	0.00000
10616	2020.06.01 04:28	sell	5311	0.06	0.92157	0.00000	0.00000
10617	2020.06.01 04:30	sell	5312	0.08	0.92237	0.00000	0.00000
10618	2020.06.01 04:32	sell	5313	0.10	0.92315	0.00000	0.00000
10619	2020.06.01 04:41	sell	5314	0.13	0.92396	0.00000	0.00000
10620	2020.06.01 05:31	buy	5315	0.03	0.92208	0.00000	0.00000
10621	2020.06.01 05:42	close	5315	0.03	0.92262	0.00000	0.00000	158.25	2409324.88
10622	2020.06.01 07:37	buy	5316	0.03	0.92320	0.00000	0.00000
10623	2020.06.01 08:23	close	5316	0.03	0.92375	0.00000	0.00000	161.18	2409486.06
10624	2020.06.01 09:37	buy	5317	0.03	0.92514	0.00000	0.00000
10625	2020.06.01 10:17	buy	5318	0.03	0.92434	0.00000	0.00000
10626	2020.06.01 10:46	close	5318	0.03	0.92525	0.00000	0.00000	266.69	2409752.75
10627	2020.06.01 10:46	close	5317	0.03	0.92525	0.00000	0.00000	32.24	2409784.99
10628	2020.06.01 11:08	buy	5319	0.03	0.92480	0.00000	0.00000
10629	2020.06.01 11:10	buy	5320	0.03	0.92397	0.00000	0.00000
10630	2020.06.01 11:17	buy	5321	0.04	0.92319	0.00000	0.00000
10631	2020.06.01 13:18	buy	5322	0.05	0.92240	0.00000	0.00000
10632	2020.06.01 15:01	close	5322	0.05	0.92391	0.00000	0.00000	737.54	2410522.53
10633	2020.06.01 15:01	close	5321	0.04	0.92391	0.00000	0.00000	281.33	2410803.86
10634	2020.06.01 15:01	close	5320	0.03	0.92391	0.00000	0.00000	-17.58	2410786.28
10635	2020.06.01 15:01	close	5319	0.03	0.92391	0.00000	0.00000	-260.82	2410525.46
10636	2020.06.01 15:26	buy	5323	0.03	0.92373	0.00000	0.00000
10637	2020.06.01 15:52	buy	5324	0.03	0.92293	0.00000	0.00000
10638	2020.06.01 17:32	close	5324	0.03	0.92384	0.00000	0.00000	266.68	2410792.14
10639	2020.06.01 17:32	close	5323	0.03	0.92384	0.00000	0.00000	32.23	2410824.37
10640	2020.06.01 18:58	buy	5325	0.03	0.92286	0.00000	0.00000
10641	2020.06.01 20:47	close	5325	0.03	0.92338	0.00000	0.00000	152.40	2410976.77
10642	2020.06.01 21:11	buy	5326	0.03	0.92271	0.00000	0.00000
10643	2020.06.01 21:57	close	5326	0.03	0.92322	0.00000	0.00000	149.46	2411126.23
10644	2020.06.01 22:11	buy	5327	0.03	0.92259	0.00000	0.00000
10645	2020.06.02 00:04	close	5327	0.03	0.92311	0.00000	0.00000	137.87	2411264.10
10646	2020.06.02 00:42	buy	5328	0.03	0.92320	0.00000	0.00000
10647	2020.06.02 01:35	buy	5329	0.03	0.92233	0.00000	0.00000
10648	2020.06.02 02:55	buy	5330	0.04	0.92159	0.00000	0.00000
10649	2020.06.02 04:02	close	5330	0.04	0.92069	0.00000	0.00000	-351.67	2410912.43
10650	2020.06.02 04:02	close	5329	0.03	0.92069	0.00000	0.00000	-480.61	2410431.82
10651	2020.06.02 04:02	close	5328	0.03	0.92069	0.00000	0.00000	-735.57	2409696.25
10652	2020.06.02 04:02	close	5314	0.13	0.92094	0.00000	0.00000	3838.97	2413535.22
10653	2020.06.02 04:02	close	5313	0.10	0.92094	0.00000	0.00000	2161.48	2415696.70
10654	2020.06.02 04:02	close	5312	0.08	0.92094	0.00000	0.00000	1119.39	2416816.09
10655	2020.06.02 04:02	close	5311	0.06	0.92094	0.00000	0.00000	370.46	2417186.54
10656	2020.06.02 04:02	close	5310	0.05	0.92094	0.00000	0.00000	-82.19	2417104.35
10657	2020.06.02 04:02	close	5308	0.05	0.92094	0.00000	0.00000	-482.86	2416621.49
10658	2020.06.02 04:02	close	5307	0.04	0.92094	0.00000	0.00000	-679.47	2415942.03
10659	2020.06.02 04:02	close	5306	0.03	0.92094	0.00000	0.00000	-752.93	2415189.09
10660	2020.06.02 04:02	close	5305	0.03	0.92094	0.00000	0.00000	-993.33	2414195.76
10661	2020.06.09 19:01	sell	5331	0.03	0.93555	0.00000	0.00000
10662	2020.06.09 19:24	buy	5332	0.03	0.93519	0.00000	0.00000
10663	2020.06.09 19:25	close	5332	0.03	0.93480	0.00000	0.00000	-114.29	2414081.47
10664	2020.06.09 19:25	close	5331	0.03	0.93505	0.00000	0.00000	146.60	2414228.07
10665	2020.06.09 19:25	buy	5333	0.03	0.93517	0.00000	0.00000
10666	2020.06.09 19:40	buy	5334	0.05	0.93436	0.00000	0.00000
10667	2020.06.09 20:10	buy	5335	0.05	0.93357	0.00000	0.00000
10668	2020.06.09 20:36	buy	5336	0.06	0.93276	0.00000	0.00000
10669	2020.06.09 21:13	sell	5337	0.03	0.93317	0.00000	0.00000
10670	2020.06.09 23:55	sell	5338	0.03	0.93398	0.00000	0.00000
10671	2020.06.10 00:38	close	5338	0.03	0.93307	0.00000	0.00000	267.35	2414495.42
10672	2020.06.10 00:38	close	5337	0.03	0.93307	0.00000	0.00000	29.85	2414525.27
10673	2020.06.10 01:03	sell	5339	0.03	0.93332	0.00000	0.00000
10674	2020.06.10 01:28	close	5339	0.03	0.93281	0.00000	0.00000	149.53	2414674.80
10675	2020.06.10 02:51	buy	5340	0.08	0.93195	0.00000	0.00000
10676	2020.06.10 03:06	buy	5341	0.10	0.93115	0.00000	0.00000
10677	2020.06.10 03:34	sell	5342	0.03	0.93155	0.00000	0.00000
10678	2020.06.10 03:52	close	5342	0.03	0.93104	0.00000	0.00000	149.54	2414824.34
10679	2020.06.10 04:09	sell	5343	0.03	0.93170	0.00000	0.00000
10680	2020.06.10 04:14	sell	5344	0.03	0.93251	0.00000	0.00000
10681	2020.06.10 04:22	sell	5345	0.04	0.93332	0.00000	0.00000
10682	2020.06.10 05:59	close	5345	0.04	0.93373	0.00000	0.00000	-160.29	2414664.05
10683	2020.06.10 05:59	close	5344	0.03	0.93373	0.00000	0.00000	-357.72	2414306.33
10684	2020.06.10 05:59	close	5343	0.03	0.93373	0.00000	0.00000	-595.22	2413711.11
10685	2020.06.10 05:59	close	5341	0.10	0.93348	0.00000	0.00000	2276.32	2415987.43
10686	2020.06.10 05:59	close	5340	0.08	0.93348	0.00000	0.00000	1195.80	2417183.23
10687	2020.06.10 05:59	close	5336	0.06	0.93348	0.00000	0.00000	393.00	2417576.23
10688	2020.06.10 05:59	close	5335	0.05	0.93348	0.00000	0.00000	-68.16	2417508.07
10689	2020.06.10 05:59	close	5334	0.05	0.93348	0.00000	0.00000	-454.06	2417054.01
10690	2020.06.10 05:59	close	5333	0.03	0.93348	0.00000	0.00000	-509.83	2416544.18
10691	2020.06.10 05:59	sell	5346	0.03	0.93348	0.00000	0.00000
10692	2020.06.10 06:39	sell	5347	0.05	0.93430	0.00000	0.00000
10693	2020.06.10 07:18	buy	5348	0.03	0.93379	0.00000	0.00000
10694	2020.06.10 07:35	close	5348	0.03	0.93322	0.00000	0.00000	-167.06	2416377.12
10695	2020.06.10 07:35	close	5347	0.05	0.93347	0.00000	0.00000	405.60	2416782.72
10696	2020.06.10 07:35	close	5346	0.03	0.93347	0.00000	0.00000	2.93	2416785.65
10697	2020.06.10 07:42	buy	5349	0.03	0.93332	0.00000	0.00000
10698	2020.06.10 07:50	sell	5350	0.03	0.93362	0.00000	0.00000
10699	2020.06.10 08:01	close	5350	0.03	0.93409	0.00000	0.00000	-137.81	2416647.84
10700	2020.06.10 08:01	close	5349	0.03	0.93384	0.00000	0.00000	152.41	2416800.25
10701	2020.06.10 08:01	sell	5351	0.03	0.93384	0.00000	0.00000
10702	2020.06.10 08:22	sell	5352	0.03	0.93468	0.00000	0.00000
10703	2020.06.10 08:23	sell	5353	0.04	0.93545	0.00000	0.00000
10704	2020.06.10 08:28	sell	5354	0.05	0.93626	0.00000	0.00000
10705	2020.06.10 09:06	buy	5355	0.03	0.93597	0.00000	0.00000
10706	2020.06.10 09:16	close	5355	0.03	0.93649	0.00000	0.00000	152.40	2416952.65
10707	2020.06.10 09:24	buy	5356	0.03	0.93583	0.00000	0.00000
10708	2020.06.10 09:35	buy	5357	0.03	0.93503	0.00000	0.00000
10709	2020.06.10 09:40	close	5357	0.03	0.93449	0.00000	0.00000	-158.26	2416794.39
10710	2020.06.10 09:40	close	5356	0.03	0.93449	0.00000	0.00000	-392.73	2416401.66
10711	2020.06.10 09:40	close	5354	0.05	0.93474	0.00000	0.00000	742.80	2417144.46
10712	2020.06.10 09:40	close	5353	0.04	0.93474	0.00000	0.00000	277.57	2417422.03
10713	2020.06.10 09:40	close	5352	0.03	0.93474	0.00000	0.00000	-17.60	2417404.43
10714	2020.06.10 09:40	close	5351	0.03	0.93474	0.00000	0.00000	-263.89	2417140.54
10715	2020.06.10 09:47	buy	5358	0.03	0.93542	0.00000	0.00000
10716	2020.06.10 09:55	buy	5359	0.04	0.93461	0.00000	0.00000
10717	2020.06.10 10:15	sell	5360	0.03	0.93539	0.00000	0.00000
10718	2020.06.10 10:18	close	5360	0.03	0.93575	0.00000	0.00000	-105.56	2417034.98
10719	2020.06.10 10:18	close	5359	0.04	0.93550	0.00000	0.00000	347.80	2417382.78
10720	2020.06.10 10:18	close	5358	0.03	0.93550	0.00000	0.00000	23.44	2417406.22
10721	2020.06.10 10:18	sell	5361	0.03	0.93550	0.00000	0.00000
10722	2020.06.10 10:26	sell	5362	0.03	0.93630	0.00000	0.00000
10723	2020.06.10 10:47	buy	5363	0.03	0.93579	0.00000	0.00000
10724	2020.06.10 10:57	close	5363	0.03	0.93630	0.00000	0.00000	149.47	2417555.69
10725	2020.06.10 11:19	sell	5364	0.04	0.93710	0.00000	0.00000
10726	2020.06.10 11:39	sell	5365	0.05	0.93792	0.00000	0.00000
10727	2020.06.10 12:28	buy	5366	0.03	0.93692	0.00000	0.00000
10728	2020.06.10 13:07	close	5366	0.03	0.93744	0.00000	0.00000	152.40	2417708.09
10729	2020.06.10 14:20	sell	5367	0.05	0.93871	0.00000	0.00000
10730	2020.06.10 15:29	buy	5368	0.03	0.93795	0.00000	0.00000
10731	2020.06.10 15:30	close	5368	0.03	0.93845	0.00000	0.00000	146.52	2417854.61
10732	2020.06.10 15:38	sell	5369	0.06	0.93951	0.00000	0.00000
10733	2020.06.10 16:34	buy	5370	0.03	0.93913	0.00000	0.00000
10734	2020.06.10 16:49	close	5370	0.03	0.93964	0.00000	0.00000	149.45	2418004.06
10735	2020.06.10 17:27	sell	5371	0.08	0.94030	0.00000	0.00000
10736	2020.06.10 17:51	buy	5372	0.03	0.94011	0.00000	0.00000
10737	2020.06.10 17:56	buy	5373	0.03	0.93931	0.00000	0.00000
10738	2020.06.10 18:12	buy	5374	0.04	0.93849	0.00000	0.00000
10739	2020.06.10 18:33	buy	5375	0.05	0.93770	0.00000	0.00000
10740	2020.06.10 18:33	close	5375	0.05	0.93735	0.00000	0.00000	-170.96	2417833.10
10741	2020.06.10 18:33	close	5374	0.04	0.93735	0.00000	0.00000	-445.46	2417387.64
10742	2020.06.10 18:33	close	5373	0.03	0.93735	0.00000	0.00000	-574.41	2416813.23
10743	2020.06.10 18:33	close	5372	0.03	0.93735	0.00000	0.00000	-808.87	2416004.36
10744	2020.06.10 18:33	close	5371	0.08	0.93760	0.00000	0.00000	2111.53	2418115.89
10745	2020.06.10 18:33	close	5369	0.06	0.93760	0.00000	0.00000	1120.29	2419236.18
10746	2020.06.10 18:33	close	5367	0.05	0.93760	0.00000	0.00000	542.54	2419778.72
10747	2020.06.10 18:33	close	5365	0.05	0.93760	0.00000	0.00000	156.41	2419935.13
10748	2020.06.10 18:33	close	5364	0.04	0.93760	0.00000	0.00000	-195.51	2419739.62
10749	2020.06.10 18:33	close	5362	0.03	0.93760	0.00000	0.00000	-381.25	2419358.37
10750	2020.06.10 18:33	close	5361	0.03	0.93760	0.00000	0.00000	-615.87	2418742.50
10751	2020.06.10 18:33	buy	5376	0.03	0.93760	0.00000	0.00000
10752	2020.06.10 19:17	sell	5377	0.03	0.93774	0.00000	0.00000
10753	2020.06.10 19:55	close	5376	0.03	0.93810	0.00000	0.00000	146.53	2418889.03
10754	2020.06.10 20:11	buy	5378	0.03	0.93757	0.00000	0.00000
10755	2020.06.10 20:37	close	5378	0.03	0.93809	0.00000	0.00000	152.39	2419041.42
10756	2020.06.10 20:42	sell	5379	0.03	0.93856	0.00000	0.00000
10757	2020.06.10 20:59	buy	5380	0.03	0.93772	0.00000	0.00000
10758	2020.06.10 20:59	close	5380	0.03	0.93736	0.00000	0.00000	-105.51	2418935.91
10759	2020.06.10 20:59	close	5379	0.03	0.93761	0.00000	0.00000	278.60	2419214.51
10760	2020.06.10 20:59	close	5377	0.03	0.93761	0.00000	0.00000	38.12	2419252.63
10761	2020.06.10 20:59	buy	5381	0.03	0.93761	0.00000	0.00000
10762	2020.06.10 21:00	close	5381	0.03	0.93811	0.00000	0.00000	146.53	2419399.16
10763	2020.06.10 21:00	buy	5382	0.03	0.93836	0.00000	0.00000
10764	2020.06.10 21:00	sell	5383	0.03	0.93811	0.00000	0.00000
10765	2020.06.10 21:00	close	5383	0.03	0.93759	0.00000	0.00000	152.50	2419551.66
10766	2020.06.10 21:00	buy	5384	0.03	0.93755	0.00000	0.00000
10767	2020.06.10 21:00	buy	5385	0.04	0.93674	0.00000	0.00000
10768	2020.06.10 21:01	buy	5386	0.05	0.93595	0.00000	0.00000
10769	2020.06.10 21:02	close	5386	0.05	0.93748	0.00000	0.00000	747.32	2420298.98
10770	2020.06.10 21:02	close	5385	0.04	0.93748	0.00000	0.00000	289.15	2420588.13
10771	2020.06.10 21:02	close	5384	0.03	0.93748	0.00000	0.00000	-20.52	2420567.61
10772	2020.06.10 21:02	close	5382	0.03	0.93748	0.00000	0.00000	-257.90	2420309.71
10773	2020.06.10 21:02	buy	5387	0.03	0.93773	0.00000	0.00000
10774	2020.06.10 21:02	close	5387	0.03	0.93824	0.00000	0.00000	149.46	2420459.17
10775	2020.06.10 21:02	buy	5388	0.03	0.93849	0.00000	0.00000
10776	2020.06.10 21:04	close	5388	0.03	0.93899	0.00000	0.00000	146.53	2420605.70
10777	2020.06.10 21:04	buy	5389	0.03	0.93924	0.00000	0.00000
10778	2020.06.10 21:04	buy	5390	0.03	0.93844	0.00000	0.00000
10779	2020.06.10 21:13	sell	5391	0.03	0.93932	0.00000	0.00000
10780	2020.06.10 21:13	close	5391	0.03	0.93960	0.00000	0.00000	-82.11	2420523.59
10781	2020.06.10 21:13	close	5390	0.03	0.93935	0.00000	0.00000	266.69	2420790.28
10782	2020.06.10 21:13	close	5389	0.03	0.93935	0.00000	0.00000	32.24	2420822.52
10783	2020.06.10 21:13	sell	5392	0.03	0.93935	0.00000	0.00000
10784	2020.06.10 21:15	sell	5393	0.03	0.94019	0.00000	0.00000
10785	2020.06.10 21:39	close	5393	0.03	0.93926	0.00000	0.00000	272.69	2421095.21
10786	2020.06.10 21:39	close	5392	0.03	0.93926	0.00000	0.00000	26.39	2421121.60
10787	2020.06.10 21:39	sell	5394	0.03	0.93901	0.00000	0.00000
10788	2020.06.10 21:40	buy	5395	0.03	0.93896	0.00000	0.00000
10789	2020.06.10 21:40	close	5394	0.03	0.93851	0.00000	0.00000	146.60	2421268.20
10790	2020.06.10 21:40	buy	5396	0.03	0.93816	0.00000	0.00000
10791	2020.06.10 21:41	close	5396	0.03	0.93907	0.00000	0.00000	266.69	2421534.89
10792	2020.06.10 21:41	close	5395	0.03	0.93907	0.00000	0.00000	32.24	2421567.13
10793	2020.06.10 21:41	buy	5397	0.03	0.93932	0.00000	0.00000
10794	2020.06.10 21:42	buy	5398	0.03	0.93852	0.00000	0.00000
10795	2020.06.10 21:43	close	5398	0.03	0.93942	0.00000	0.00000	263.75	2421830.88
10796	2020.06.10 21:43	close	5397	0.03	0.93942	0.00000	0.00000	29.30	2421860.18
10797	2020.06.10 21:43	buy	5399	0.03	0.93967	0.00000	0.00000
10798	2020.06.10 21:51	buy	5400	0.03	0.93886	0.00000	0.00000
10799	2020.06.10 22:02	buy	5401	0.04	0.93807	0.00000	0.00000
10800	2020.06.10 22:03	buy	5402	0.05	0.93725	0.00000	0.00000
10801	2020.06.10 22:08	close	5402	0.05	0.93879	0.00000	0.00000	752.20	2422612.38
10802	2020.06.10 22:08	close	5401	0.04	0.93879	0.00000	0.00000	281.34	2422893.72
10803	2020.06.10 22:08	close	5400	0.03	0.93879	0.00000	0.00000	-20.52	2422873.20
10804	2020.06.10 22:08	close	5399	0.03	0.93879	0.00000	0.00000	-257.90	2422615.30
10805	2020.06.10 22:09	buy	5403	0.03	0.93897	0.00000	0.00000
10806	2020.06.10 22:29	sell	5404	0.03	0.93938	0.00000	0.00000
10807	2020.06.10 22:29	close	5404	0.03	0.93972	0.00000	0.00000	-99.69	2422515.61
10808	2020.06.10 22:29	close	5403	0.03	0.93947	0.00000	0.00000	146.53	2422662.14
10809	2020.06.10 22:29	sell	5405	0.03	0.93947	0.00000	0.00000
10810	2020.06.10 22:36	close	5405	0.03	0.93897	0.00000	0.00000	146.61	2422808.75
10811	2020.06.10 22:37	sell	5406	0.03	0.93875	0.00000	0.00000
10812	2020.06.10 22:47	buy	5407	0.03	0.93830	0.00000	0.00000
10813	2020.06.10 22:47	close	5407	0.03	0.93800	0.00000	0.00000	-87.92	2422720.83
10814	2020.06.10 22:47	close	5406	0.03	0.93825	0.00000	0.00000	146.61	2422867.44
10815	2020.06.10 22:47	buy	5408	0.03	0.93825	0.00000	0.00000
10816	2020.06.10 22:52	close	5408	0.03	0.93875	0.00000	0.00000	146.53	2423013.97
10817	2020.06.10 22:57	buy	5409	0.03	0.93927	0.00000	0.00000
10818	2020.06.10 23:03	buy	5410	0.03	0.93846	0.00000	0.00000
10819	2020.06.10 23:29	buy	5411	0.04	0.93767	0.00000	0.00000
10820	2020.06.11 00:26	sell	5412	0.03	0.93780	0.00000	0.00000
10821	2020.06.11 00:35	close	5412	0.03	0.93728	0.00000	0.00000	152.47	2423166.44
10822	2020.06.11 01:00	sell	5413	0.03	0.93763	0.00000	0.00000
10823	2020.06.11 01:14	sell	5414	0.03	0.93845	0.00000	0.00000
10824	2020.06.11 01:29	close	5414	0.03	0.93752	0.00000	0.00000	272.68	2423439.12
10825	2020.06.11 01:29	close	5413	0.03	0.93752	0.00000	0.00000	32.25	2423471.37
10826	2020.06.11 01:45	buy	5415	0.05	0.93687	0.00000	0.00000
10827	2020.06.11 02:55	buy	5416	0.05	0.93604	0.00000	0.00000
10828	2020.06.11 03:11	buy	5417	0.06	0.93525	0.00000	0.00000
10829	2020.06.11 03:25	sell	5418	0.03	0.93591	0.00000	0.00000
10830	2020.06.11 03:58	sell	5419	0.03	0.93672	0.00000	0.00000
10831	2020.06.11 05:04	close	5419	0.03	0.93580	0.00000	0.00000	269.76	2423741.13
10832	2020.06.11 05:04	close	5418	0.03	0.93580	0.00000	0.00000	32.26	2423773.39
10833	2020.06.11 05:41	sell	5420	0.03	0.93632	0.00000	0.00000
10834	2020.06.11 06:04	close	5420	0.03	0.93582	0.00000	0.00000	146.60	2423919.99
10835	2020.06.11 06:28	buy	5421	0.08	0.93444	0.00000	0.00000
10836	2020.06.11 06:35	buy	5422	0.10	0.93366	0.00000	0.00000
10837	2020.06.11 06:58	buy	5423	0.13	0.93287	0.00000	0.00000
10838	2020.06.11 07:40	sell	5424	0.03	0.93370	0.00000	0.00000
10839	2020.06.11 08:06	close	5424	0.03	0.93320	0.00000	0.00000	146.60	2424066.59
10840	2020.06.11 08:49	sell	5425	0.03	0.93335	0.00000	0.00000
10841	2020.06.11 09:16	sell	5426	0.03	0.93416	0.00000	0.00000
10842	2020.06.11 10:05	close	5426	0.03	0.93325	0.00000	0.00000	266.82	2424333.41
10843	2020.06.11 10:05	close	5425	0.03	0.93325	0.00000	0.00000	29.32	2424362.73
10844	2020.06.11 10:28	sell	5427	0.03	0.93432	0.00000	0.00000
10845	2020.06.11 10:41	close	5427	0.03	0.93381	0.00000	0.00000	149.54	2424512.27
10846	2020.06.11 11:14	sell	5428	0.03	0.93446	0.00000	0.00000
10847	2020.06.11 11:17	sell	5429	0.03	0.93528	0.00000	0.00000
10848	2020.06.11 11:18	close	5429	0.03	0.93613	0.00000	0.00000	-249.23	2424263.04
10849	2020.06.11 11:18	close	5428	0.03	0.93613	0.00000	0.00000	-489.66	2423773.38
10850	2020.06.11 11:18	close	5423	0.13	0.93588	0.00000	0.00000	3822.77	2427596.15
10851	2020.06.11 11:18	close	5422	0.10	0.93588	0.00000	0.00000	2168.81	2429764.96
10852	2020.06.11 11:18	close	5421	0.08	0.93588	0.00000	0.00000	1125.44	2430890.40
10853	2020.06.11 11:18	close	5417	0.06	0.93588	0.00000	0.00000	369.28	2431259.68
10854	2020.06.11 11:18	close	5416	0.05	0.93588	0.00000	0.00000	-78.16	2431181.52
10855	2020.06.11 11:18	close	5415	0.05	0.93588	0.00000	0.00000	-483.59	2430697.93
10856	2020.06.11 11:18	close	5411	0.04	0.93588	0.00000	0.00000	-757.57	2429940.36
10857	2020.06.11 11:18	close	5410	0.03	0.93588	0.00000	0.00000	-799.71	2429140.64
10858	2020.06.11 11:18	close	5409	0.03	0.93588	0.00000	0.00000	-1037.11	2428103.53
10859	2020.06.11 11:19	sell	5430	0.03	0.93531	0.00000	0.00000
10860	2020.06.11 11:41	close	5430	0.03	0.93481	0.00000	0.00000	146.61	2428250.14
10861	2020.06.11 11:42	buy	5431	0.03	0.93451	0.00000	0.00000
10862	2020.06.11 11:56	close	5431	0.03	0.93501	0.00000	0.00000	146.54	2428396.68
10863	2020.06.11 11:57	buy	5432	0.03	0.93521	0.00000	0.00000
10864	2020.06.11 12:01	buy	5433	0.03	0.93441	0.00000	0.00000
10865	2020.06.11 12:04	close	5433	0.03	0.93533	0.00000	0.00000	269.64	2428666.32
10866	2020.06.11 12:04	close	5432	0.03	0.93533	0.00000	0.00000	35.17	2428701.49
10867	2020.06.11 12:05	sell	5434	0.03	0.93535	0.00000	0.00000
10868	2020.06.11 12:09	close	5434	0.03	0.93484	0.00000	0.00000	149.54	2428851.03
10869	2020.06.11 12:10	sell	5435	0.03	0.93444	0.00000	0.00000
10870	2020.06.11 12:20	sell	5436	0.03	0.93525	0.00000	0.00000
10871	2020.06.11 12:32	sell	5437	0.04	0.93606	0.00000	0.00000
10872	2020.06.11 12:46	close	5437	0.04	0.93483	0.00000	0.00000	480.86	2429331.89
10873	2020.06.11 12:46	close	5436	0.03	0.93483	0.00000	0.00000	123.15	2429455.04
10874	2020.06.11 12:46	close	5435	0.03	0.93483	0.00000	0.00000	-114.35	2429340.69
10875	2020.06.11 12:46	buy	5438	0.03	0.93481	0.00000	0.00000
10876	2020.06.11 13:09	buy	5439	0.03	0.93401	0.00000	0.00000
10877	2020.06.11 13:16	buy	5440	0.04	0.93319	0.00000	0.00000
10878	2020.06.11 13:31	close	5440	0.04	0.93445	0.00000	0.00000	492.37	2429833.06
10879	2020.06.11 13:31	close	5439	0.03	0.93445	0.00000	0.00000	128.95	2429962.01
10880	2020.06.11 13:31	close	5438	0.03	0.93445	0.00000	0.00000	-105.51	2429856.50
10881	2020.06.11 13:32	sell	5441	0.03	0.93464	0.00000	0.00000
10882	2020.06.11 13:42	close	5441	0.03	0.93414	0.00000	0.00000	146.61	2430003.11
10883	2020.06.11 13:43	buy	5442	0.03	0.93444	0.00000	0.00000
10884	2020.06.11 13:50	sell	5443	0.03	0.93474	0.00000	0.00000
10885	2020.06.11 13:51	close	5443	0.03	0.93520	0.00000	0.00000	-134.88	2429868.23
10886	2020.06.11 13:51	close	5442	0.03	0.93495	0.00000	0.00000	149.48	2430017.71
10887	2020.06.11 13:51	sell	5444	0.03	0.93495	0.00000	0.00000
10888	2020.06.11 13:56	close	5444	0.03	0.93442	0.00000	0.00000	155.40	2430173.11
10889	2020.06.11 13:57	sell	5445	0.03	0.93424	0.00000	0.00000
10890	2020.06.11 14:13	buy	5446	0.03	0.93418	0.00000	0.00000
10891	2020.06.11 14:15	close	5445	0.03	0.93373	0.00000	0.00000	149.53	2430322.64
10892	2020.06.11 14:30	buy	5447	0.03	0.93338	0.00000	0.00000
10893	2020.06.11 15:17	buy	5448	0.04	0.93258	0.00000	0.00000
10894	2020.06.11 15:20	buy	5449	0.05	0.93176	0.00000	0.00000
10895	2020.06.11 15:33	buy	5450	0.05	0.93098	0.00000	0.00000
10896	2020.06.11 15:58	sell	5451	0.03	0.93196	0.00000	0.00000
10897	2020.06.11 16:16	close	5451	0.03	0.93144	0.00000	0.00000	152.51	2430475.15
10898	2020.06.11 16:39	buy	5452	0.06	0.93017	0.00000	0.00000
10899	2020.06.11 16:58	sell	5453	0.03	0.93187	0.00000	0.00000
10900	2020.06.11 17:06	close	5453	0.03	0.93259	0.00000	0.00000	-211.12	2430264.03
10901	2020.06.11 17:06	close	5452	0.06	0.93234	0.00000	0.00000	1271.87	2431535.90
10902	2020.06.11 17:06	close	5450	0.05	0.93234	0.00000	0.00000	664.27	2432200.17
10903	2020.06.11 17:06	close	5449	0.05	0.93234	0.00000	0.00000	283.29	2432483.46
10904	2020.06.11 17:06	close	5448	0.04	0.93234	0.00000	0.00000	-93.78	2432389.68
10905	2020.06.11 17:06	close	5447	0.03	0.93234	0.00000	0.00000	-304.78	2432084.90
10906	2020.06.11 17:06	close	5446	0.03	0.93234	0.00000	0.00000	-539.22	2431545.68
10907	2020.06.11 17:07	sell	5454	0.03	0.93273	0.00000	0.00000
10908	2020.06.11 17:12	sell	5455	0.03	0.93354	0.00000	0.00000
10909	2020.06.11 17:13	sell	5456	0.04	0.93437	0.00000	0.00000
10910	2020.06.11 17:19	sell	5457	0.05	0.93514	0.00000	0.00000
10911	2020.06.11 17:40	sell	5458	0.05	0.93593	0.00000	0.00000
10912	2020.06.11 17:51	buy	5459	0.03	0.93472	0.00000	0.00000
10913	2020.06.11 18:03	close	5459	0.03	0.93382	0.00000	0.00000	-263.75	2431281.93
10914	2020.06.11 18:03	close	5458	0.05	0.93407	0.00000	0.00000	908.95	2432190.88
10915	2020.06.11 18:03	close	5457	0.05	0.93407	0.00000	0.00000	522.89	2432713.77
10916	2020.06.11 18:03	close	5456	0.04	0.93407	0.00000	0.00000	117.28	2432831.05
10917	2020.06.11 18:03	close	5455	0.03	0.93407	0.00000	0.00000	-155.40	2432675.65
10918	2020.06.11 18:03	close	5454	0.03	0.93407	0.00000	0.00000	-392.90	2432282.75
10919	2020.06.11 18:03	buy	5460	0.03	0.93407	0.00000	0.00000
10920	2020.06.11 18:08	close	5460	0.03	0.93457	0.00000	0.00000	146.53	2432429.28
10921	2020.06.11 18:09	buy	5461	0.03	0.93495	0.00000	0.00000
10922	2020.06.11 18:18	sell	5462	0.03	0.93529	0.00000	0.00000
10923	2020.06.11 18:18	close	5462	0.03	0.93571	0.00000	0.00000	-123.14	2432306.14
10924	2020.06.11 18:18	close	5461	0.03	0.93546	0.00000	0.00000	149.46	2432455.60
10925	2020.06.11 18:18	sell	5463	0.03	0.93546	0.00000	0.00000
10926	2020.06.11 18:25	close	5463	0.03	0.93495	0.00000	0.00000	149.54	2432605.14
10927	2020.06.11 18:26	sell	5464	0.03	0.93448	0.00000	0.00000
10928	2020.06.11 18:37	sell	5465	0.03	0.93529	0.00000	0.00000
10929	2020.06.11 18:46	close	5465	0.03	0.93438	0.00000	0.00000	266.83	2432871.97
10930	2020.06.11 18:46	close	5464	0.03	0.93438	0.00000	0.00000	29.33	2432901.30
10931	2020.06.11 18:46	buy	5466	0.03	0.93435	0.00000	0.00000
10932	2020.06.11 18:58	buy	5467	0.03	0.93354	0.00000	0.00000
10933	2020.06.11 19:25	buy	5468	0.04	0.93273	0.00000	0.00000
10934	2020.06.11 20:29	buy	5469	0.05	0.93194	0.00000	0.00000
10935	2020.06.11 20:54	sell	5470	0.03	0.93226	0.00000	0.00000
10936	2020.06.11 21:06	sell	5471	0.03	0.93307	0.00000	0.00000
10937	2020.06.11 21:42	close	5471	0.03	0.93215	0.00000	0.00000	269.76	2433171.06
10938	2020.06.11 21:42	close	5470	0.03	0.93215	0.00000	0.00000	32.26	2433203.32
10939	2020.06.11 22:09	sell	5472	0.03	0.93236	0.00000	0.00000
10940	2020.06.11 22:22	close	5472	0.03	0.93183	0.00000	0.00000	155.40	2433358.72
10941	2020.06.11 22:30	sell	5473	0.03	0.93284	0.00000	0.00000
10942	2020.06.11 22:37	close	5473	0.03	0.93234	0.00000	0.00000	146.61	2433505.33
10943	2020.06.11 23:22	sell	5474	0.03	0.93230	0.00000	0.00000
10944	2020.06.11 23:37	sell	5475	0.03	0.93310	0.00000	0.00000
10945	2020.06.11 23:51	close	5475	0.03	0.93372	0.00000	0.00000	-181.79	2433323.54
10946	2020.06.11 23:51	close	5474	0.03	0.93372	0.00000	0.00000	-416.35	2432907.19
10947	2020.06.11 23:51	close	5469	0.05	0.93347	0.00000	0.00000	747.29	2433654.48
10948	2020.06.11 23:51	close	5468	0.04	0.93347	0.00000	0.00000	289.14	2433943.62
10949	2020.06.11 23:51	close	5467	0.03	0.93347	0.00000	0.00000	-20.51	2433923.11
10950	2020.06.11 23:51	close	5466	0.03	0.93347	0.00000	0.00000	-257.89	2433665.22
10951	2020.06.11 23:54	sell	5476	0.03	0.93361	0.00000	0.00000
10952	2020.06.11 23:59	sell	5477	0.04	0.93447	0.00000	0.00000
10953	2020.06.12 00:02	close	5477	0.04	0.93359	0.00000	0.00000	344.74	2434009.97
10954	2020.06.12 00:02	close	5476	0.03	0.93359	0.00000	0.00000	6.39	2434016.36
10955	2020.06.12 00:02	sell	5478	0.03	0.93334	0.00000	0.00000
10956	2020.06.12 00:04	close	5478	0.03	0.93265	0.00000	0.00000	202.31	2434218.67
10957	2020.06.12 00:04	buy	5479	0.03	0.93265	0.00000	0.00000
10958	2020.06.12 00:04	sell	5480	0.03	0.93240	0.00000	0.00000
10959	2020.06.12 00:10	close	5479	0.03	0.93321	0.00000	0.00000	164.11	2434382.78
10960	2020.06.12 00:10	sell	5481	0.03	0.93321	0.00000	0.00000
10961	2020.06.12 00:47	buy	5482	0.03	0.93294	0.00000	0.00000
10962	2020.06.12 00:51	close	5482	0.03	0.93205	0.00000	0.00000	-260.81	2434121.97
10963	2020.06.12 00:51	close	5481	0.03	0.93230	0.00000	0.00000	266.82	2434388.79
10964	2020.06.12 00:51	close	5480	0.03	0.93230	0.00000	0.00000	29.32	2434418.11
10965	2020.06.12 00:51	buy	5483	0.03	0.93230	0.00000	0.00000
10966	2020.06.12 00:53	close	5483	0.03	0.93288	0.00000	0.00000	169.97	2434588.08
10967	2020.06.12 00:59	buy	5484	0.03	0.93199	0.00000	0.00000
10968	2020.06.12 01:03	buy	5485	0.03	0.93118	0.00000	0.00000
10969	2020.06.12 01:40	sell	5486	0.03	0.93159	0.00000	0.00000
10970	2020.06.12 01:58	close	5486	0.03	0.93237	0.00000	0.00000	-228.70	2434359.38
10971	2020.06.12 01:58	close	5485	0.03	0.93212	0.00000	0.00000	275.47	2434634.85
10972	2020.06.12 01:58	close	5484	0.03	0.93212	0.00000	0.00000	38.10	2434672.95
10973	2020.06.12 01:58	sell	5487	0.03	0.93231	0.00000	0.00000
10974	2020.06.12 02:27	buy	5488	0.03	0.93205	0.00000	0.00000
10975	2020.06.12 02:35	close	5487	0.03	0.93283	0.00000	0.00000	-152.47	2434520.48
10976	2020.06.12 02:35	close	5488	0.03	0.93258	0.00000	0.00000	155.31	2434675.79
10977	2020.06.12 02:35	buy	5489	0.03	0.93283	0.00000	0.00000
10978	2020.06.12 02:36	sell	5490	0.03	0.93242	0.00000	0.00000
10979	2020.06.12 02:40	buy	5491	0.03	0.93202	0.00000	0.00000
10980	2020.06.12 02:43	close	5490	0.03	0.93192	0.00000	0.00000	146.60	2434822.39
10981	2020.06.12 02:57	buy	5492	0.04	0.93123	0.00000	0.00000
10982	2020.06.12 03:13	buy	5493	0.05	0.93041	0.00000	0.00000
10983	2020.06.12 03:32	sell	5494	0.03	0.93097	0.00000	0.00000
10984	2020.06.12 03:54	close	5494	0.03	0.93044	0.00000	0.00000	155.40	2434977.79
10985	2020.06.12 04:00	buy	5495	0.05	0.92963	0.00000	0.00000
10986	2020.06.12 04:52	sell	5496	0.03	0.92950	0.00000	0.00000
10987	2020.06.12 04:59	sell	5497	0.03	0.93033	0.00000	0.00000
10988	2020.06.12 05:20	sell	5498	0.04	0.93111	0.00000	0.00000
10989	2020.06.12 05:56	close	5498	0.04	0.92987	0.00000	0.00000	484.77	2435462.56
10990	2020.06.12 05:56	close	5497	0.03	0.92987	0.00000	0.00000	134.88	2435597.44
10991	2020.06.12 05:56	close	5496	0.03	0.92987	0.00000	0.00000	-108.49	2435488.95
10992	2020.06.12 06:27	sell	5499	0.03	0.93036	0.00000	0.00000
10993	2020.06.12 06:50	sell	5500	0.03	0.93117	0.00000	0.00000
10994	2020.06.12 06:54	close	5500	0.03	0.93177	0.00000	0.00000	-175.92	2435313.03
10995	2020.06.12 06:54	close	5499	0.03	0.93177	0.00000	0.00000	-413.42	2434899.61
10996	2020.06.12 06:54	close	5495	0.05	0.93152	0.00000	0.00000	923.17	2435822.78
10997	2020.06.12 06:54	close	5493	0.05	0.93152	0.00000	0.00000	542.18	2436364.96
10998	2020.06.12 06:54	close	5492	0.04	0.93152	0.00000	0.00000	113.33	2436478.29
10999	2020.06.12 06:54	close	5491	0.03	0.93152	0.00000	0.00000	-146.53	2436331.76
11000	2020.06.12 06:54	close	5489	0.03	0.93152	0.00000	0.00000	-383.92	2435947.84
11001	2020.06.12 06:54	sell	5501	0.03	0.93132	0.00000	0.00000
11002	2020.06.12 07:09	sell	5502	0.04	0.93213	0.00000	0.00000
11003	2020.06.12 07:54	buy	5503	0.03	0.93150	0.00000	0.00000
11004	2020.06.12 08:13	close	5503	0.03	0.93100	0.00000	0.00000	-146.54	2435801.30
11005	2020.06.12 08:13	close	5502	0.04	0.93125	0.00000	0.00000	344.03	2436145.33
11006	2020.06.12 08:13	close	5501	0.03	0.93125	0.00000	0.00000	20.53	2436165.86
11007	2020.06.12 08:13	buy	5504	0.03	0.93125	0.00000	0.00000
11008	2020.06.12 08:24	close	5504	0.03	0.93176	0.00000	0.00000	149.46	2436315.32
11009	2020.06.12 08:24	sell	5505	0.03	0.93187	0.00000	0.00000
11010	2020.06.12 08:38	sell	5506	0.03	0.93268	0.00000	0.00000
11011	2020.06.12 08:52	sell	5507	0.04	0.93352	0.00000	0.00000
11012	2020.06.12 09:07	sell	5508	0.05	0.93428	0.00000	0.00000
11013	2020.06.12 09:21	buy	5509	0.03	0.93367	0.00000	0.00000
11014	2020.06.12 09:33	close	5509	0.03	0.93418	0.00000	0.00000	149.49	2436464.81
11015	2020.06.12 10:11	sell	5510	0.05	0.93511	0.00000	0.00000
11016	2020.06.12 10:37	buy	5511	0.03	0.93427	0.00000	0.00000
11017	2020.06.12 10:54	close	5511	0.03	0.93480	0.00000	0.00000	155.36	2436620.17
11018	2020.06.12 11:19	buy	5512	0.03	0.93455	0.00000	0.00000
11019	2020.06.12 11:45	close	5512	0.03	0.93507	0.00000	0.00000	152.42	2436772.59
11020	2020.06.12 12:19	buy	5513	0.03	0.93440	0.00000	0.00000
11021	2020.06.12 13:40	buy	5514	0.03	0.93360	0.00000	0.00000
11022	2020.06.12 13:49	close	5514	0.03	0.93297	0.00000	0.00000	-184.67	2436587.92
11023	2020.06.12 13:49	close	5513	0.03	0.93297	0.00000	0.00000	-419.18	2436168.74
11024	2020.06.12 13:49	close	5510	0.05	0.93322	0.00000	0.00000	923.61	2437092.35
11025	2020.06.12 13:49	close	5508	0.05	0.93322	0.00000	0.00000	518.00	2437610.35
11026	2020.06.12 13:49	close	5507	0.04	0.93322	0.00000	0.00000	117.29	2437727.64
11027	2020.06.12 13:49	close	5506	0.03	0.93322	0.00000	0.00000	-158.33	2437569.31
11028	2020.06.12 13:49	close	5505	0.03	0.93322	0.00000	0.00000	-395.84	2437173.47
11029	2020.06.12 13:50	buy	5515	0.03	0.93306	0.00000	0.00000
11030	2020.06.12 13:53	close	5515	0.03	0.93358	0.00000	0.00000	152.43	2437325.90
11031	2020.06.12 13:56	buy	5516	0.03	0.93391	0.00000	0.00000
11032	2020.06.12 14:01	sell	5517	0.03	0.93410	0.00000	0.00000
11033	2020.06.12 14:04	close	5516	0.03	0.93443	0.00000	0.00000	152.43	2437478.33
11034	2020.06.12 14:11	sell	5518	0.03	0.93491	0.00000	0.00000
11035	2020.06.12 14:39	buy	5519	0.03	0.93492	0.00000	0.00000
11036	2020.06.12 14:48	buy	5520	0.03	0.93412	0.00000	0.00000
11037	2020.06.12 14:49	close	5518	0.03	0.93399	0.00000	0.00000	269.76	2437748.09
11038	2020.06.12 14:49	close	5517	0.03	0.93399	0.00000	0.00000	32.26	2437780.35
11039	2020.06.12 15:12	buy	5521	0.04	0.93331	0.00000	0.00000
11040	2020.06.12 15:46	sell	5522	0.03	0.93418	0.00000	0.00000
11041	2020.06.12 16:25	close	5522	0.03	0.93481	0.00000	0.00000	-184.72	2437595.63
11042	2020.06.12 16:25	close	5521	0.04	0.93456	0.00000	0.00000	488.45	2438084.08
11043	2020.06.12 16:25	close	5520	0.03	0.93456	0.00000	0.00000	128.95	2438213.03
11044	2020.06.12 16:25	close	5519	0.03	0.93456	0.00000	0.00000	-105.50	2438107.53
11045	2020.06.12 16:25	sell	5523	0.03	0.93456	0.00000	0.00000
11046	2020.06.12 16:55	buy	5524	0.03	0.93431	0.00000	0.00000
11047	2020.06.12 16:57	close	5524	0.03	0.93380	0.00000	0.00000	-149.47	2437958.06
11048	2020.06.12 16:57	close	5523	0.03	0.93405	0.00000	0.00000	149.54	2438107.60
11049	2020.06.12 16:57	buy	5525	0.03	0.93405	0.00000	0.00000
11050	2020.06.12 17:04	buy	5526	0.03	0.93324	0.00000	0.00000
11051	2020.06.12 17:27	buy	5527	0.04	0.93245	0.00000	0.00000
11052	2020.06.12 17:36	buy	5528	0.05	0.93164	0.00000	0.00000
11053	2020.06.12 17:49	buy	5529	0.05	0.93085	0.00000	0.00000
11054	2020.06.12 18:04	buy	5530	0.06	0.93005	0.00000	0.00000
11055	2020.06.12 18:38	sell	5531	0.03	0.93088	0.00000	0.00000
11056	2020.06.12 19:35	close	5531	0.03	0.93037	0.00000	0.00000	149.54	2438257.14
11057	2020.06.12 20:07	sell	5532	0.03	0.93027	0.00000	0.00000
11058	2020.06.12 20:14	close	5532	0.03	0.92977	0.00000	0.00000	146.61	2438403.75
11059	2020.06.12 20:41	sell	5533	0.03	0.92997	0.00000	0.00000
11060	2020.06.12 20:46	close	5533	0.03	0.92946	0.00000	0.00000	149.53	2438553.28
11061	2020.06.12 20:57	sell	5534	0.03	0.92995	0.00000	0.00000
11062	2020.06.12 21:30	sell	5535	0.03	0.93077	0.00000	0.00000
11063	2020.06.12 21:58	sell	5536	0.04	0.93156	0.00000	0.00000
11064	2020.06.12 22:01	close	5530	0.06	0.93222	0.00000	0.00000	1272.17	2439825.45
11065	2020.06.12 22:01	close	5529	0.05	0.93222	0.00000	0.00000	669.31	2440494.76
11066	2020.06.12 22:01	close	5528	0.05	0.93222	0.00000	0.00000	283.36	2440778.12
11067	2020.06.12 22:01	close	5527	0.04	0.93222	0.00000	0.00000	-89.89	2440688.23
11068	2020.06.12 22:01	close	5526	0.03	0.93222	0.00000	0.00000	-298.99	2440389.24
11069	2020.06.12 22:01	close	5525	0.03	0.93222	0.00000	0.00000	-536.42	2439852.82
11070	2020.06.12 22:24	buy	5537	0.03	0.93146	0.00000	0.00000
11071	2020.06.12 22:35	close	5537	0.03	0.93196	0.00000	0.00000	146.56	2439999.38
11072	2020.06.12 22:49	sell	5538	0.05	0.93237	0.00000	0.00000
11073	2020.06.12 23:49	sell	5539	0.05	0.93315	0.00000	0.00000
11074	2020.06.15 00:02	close	5539	0.05	0.93007	0.00000	0.00000	1506.03	2441505.41
11075	2020.06.15 00:02	close	5538	0.05	0.93007	0.00000	0.00000	1124.85	2442630.26
11076	2020.06.15 00:02	close	5536	0.04	0.93007	0.00000	0.00000	583.21	2443213.47
11077	2020.06.15 00:02	close	5535	0.03	0.93007	0.00000	0.00000	205.78	2443419.25
11078	2020.06.15 00:02	close	5534	0.03	0.93007	0.00000	0.00000	-34.65	2443384.60
11079	2020.06.15 00:03	sell	5540	0.03	0.93002	0.00000	0.00000
11080	2020.06.15 00:05	buy	5541	0.03	0.93091	0.00000	0.00000
11081	2020.06.15 00:15	sell	5542	0.03	0.93098	0.00000	0.00000
11082	2020.06.15 00:33	buy	5543	0.03	0.93004	0.00000	0.00000
11083	2020.06.15 00:36	close	5543	0.03	0.93102	0.00000	0.00000	287.25	2443671.85
11084	2020.06.15 00:36	close	5541	0.03	0.93102	0.00000	0.00000	32.24	2443704.09
11085	2020.06.15 00:37	buy	5544	0.03	0.93039	0.00000	0.00000
11086	2020.06.15 00:47	close	5544	0.03	0.92972	0.00000	0.00000	-196.38	2443507.71
11087	2020.06.15 00:47	close	5542	0.03	0.92997	0.00000	0.00000	296.15	2443803.86
11088	2020.06.15 00:47	close	5540	0.03	0.92997	0.00000	0.00000	14.66	2443818.52
11089	2020.06.15 00:47	buy	5545	0.03	0.92997	0.00000	0.00000
11090	2020.06.15 00:55	buy	5546	0.03	0.92912	0.00000	0.00000
11091	2020.06.15 01:00	buy	5547	0.04	0.92835	0.00000	0.00000
11092	2020.06.15 01:00	close	5547	0.04	0.92961	0.00000	0.00000	492.42	2444310.94
11093	2020.06.15 01:00	close	5546	0.03	0.92961	0.00000	0.00000	143.63	2444454.57
11094	2020.06.15 01:00	close	5545	0.03	0.92961	0.00000	0.00000	-105.52	2444349.05
11095	2020.06.15 01:00	buy	5548	0.03	0.92986	0.00000	0.00000
11096	2020.06.15 01:01	close	5548	0.03	0.93042	0.00000	0.00000	164.15	2444513.20
11097	2020.06.15 01:01	buy	5549	0.03	0.93067	0.00000	0.00000
11098	2020.06.15 01:01	close	5549	0.03	0.93117	0.00000	0.00000	146.56	2444659.76
11099	2020.06.15 01:01	buy	5550	0.03	0.93142	0.00000	0.00000
11100	2020.06.15 01:01	sell	5551	0.03	0.93142	0.00000	0.00000
11101	2020.06.15 01:02	close	5551	0.03	0.93092	0.00000	0.00000	146.61	2444806.37
11102	2020.06.15 01:02	sell	5552	0.03	0.93067	0.00000	0.00000
11103	2020.06.15 01:02	buy	5553	0.03	0.93061	0.00000	0.00000
11104	2020.06.15 01:07	close	5552	0.03	0.93014	0.00000	0.00000	155.40	2444961.77
11105	2020.06.15 01:08	buy	5554	0.04	0.92981	0.00000	0.00000
11106	2020.06.15 01:31	sell	5555	0.03	0.93082	0.00000	0.00000
11107	2020.06.15 01:37	close	5555	0.03	0.93032	0.00000	0.00000	146.60	2445108.37
11108	2020.06.15 01:49	sell	5556	0.03	0.93084	0.00000	0.00000
11109	2020.06.15 01:50	close	5556	0.03	0.93132	0.00000	0.00000	-140.74	2444967.63
11110	2020.06.15 01:50	close	5554	0.04	0.93107	0.00000	0.00000	492.42	2445460.05
11111	2020.06.15 01:50	close	5553	0.03	0.93107	0.00000	0.00000	134.83	2445594.88
11112	2020.06.15 01:50	close	5550	0.03	0.93107	0.00000	0.00000	-102.58	2445492.30
11113	2020.06.15 01:50	sell	5557	0.03	0.93107	0.00000	0.00000
11114	2020.06.15 02:26	buy	5558	0.03	0.93111	0.00000	0.00000
11115	2020.06.15 02:37	close	5558	0.03	0.93161	0.00000	0.00000	146.56	2445638.86
11116	2020.06.15 02:58	buy	5559	0.03	0.93079	0.00000	0.00000
11117	2020.06.15 03:04	close	5559	0.03	0.93031	0.00000	0.00000	-140.70	2445498.16
11118	2020.06.15 03:04	close	5557	0.03	0.93056	0.00000	0.00000	149.54	2445647.70
11119	2020.06.15 03:08	buy	5560	0.03	0.93127	0.00000	0.00000
11120	2020.06.15 03:37	buy	5561	0.03	0.93047	0.00000	0.00000
11121	2020.06.15 03:43	buy	5562	0.04	0.92966	0.00000	0.00000
11122	2020.06.15 03:53	buy	5563	0.05	0.92886	0.00000	0.00000
11123	2020.06.15 04:20	sell	5564	0.03	0.92957	0.00000	0.00000
11124	2020.06.15 04:28	sell	5565	0.03	0.93037	0.00000	0.00000
11125	2020.06.15 04:30	close	5565	0.03	0.93065	0.00000	0.00000	-82.10	2445565.60
11126	2020.06.15 04:30	close	5564	0.03	0.93065	0.00000	0.00000	-316.67	2445248.93
11127	2020.06.15 04:30	close	5563	0.05	0.93040	0.00000	0.00000	752.32	2446001.25
11128	2020.06.15 04:30	close	5562	0.04	0.93040	0.00000	0.00000	289.20	2446290.45
11129	2020.06.15 04:30	close	5561	0.03	0.93040	0.00000	0.00000	-20.52	2446269.93
11130	2020.06.15 04:30	close	5560	0.03	0.93040	0.00000	0.00000	-255.01	2446014.92
11131	2020.06.15 04:30	sell	5566	0.03	0.93040	0.00000	0.00000
11132	2020.06.15 04:44	sell	5567	0.04	0.93121	0.00000	0.00000
11133	2020.06.15 05:00	buy	5568	0.03	0.93080	0.00000	0.00000
11134	2020.06.15 05:21	close	5568	0.03	0.93131	0.00000	0.00000	149.47	2446164.39
11135	2020.06.15 05:33	buy	5569	0.03	0.93044	0.00000	0.00000
11136	2020.06.15 05:34	close	5569	0.03	0.93010	0.00000	0.00000	-99.65	2446064.74
11137	2020.06.15 05:34	close	5567	0.04	0.93035	0.00000	0.00000	336.22	2446400.96
11138	2020.06.15 05:34	close	5566	0.03	0.93035	0.00000	0.00000	14.66	2446415.62
11139	2020.06.15 05:34	buy	5570	0.03	0.93035	0.00000	0.00000
11140	2020.06.15 06:25	sell	5571	0.03	0.93031	0.00000	0.00000
11141	2020.06.15 06:51	close	5571	0.03	0.92979	0.00000	0.00000	152.47	2446568.09
11142	2020.06.15 06:58	sell	5572	0.03	0.93035	0.00000	0.00000
11143	2020.06.15 07:09	close	5572	0.03	0.92985	0.00000	0.00000	146.60	2446714.69
11144	2020.06.15 07:46	buy	5573	0.03	0.92955	0.00000	0.00000
11145	2020.06.15 08:20	buy	5574	0.04	0.92875	0.00000	0.00000
11146	2020.06.15 08:36	buy	5575	0.05	0.92795	0.00000	0.00000
11147	2020.06.15 09:17	sell	5576	0.03	0.92824	0.00000	0.00000
11148	2020.06.15 09:26	close	5576	0.03	0.92771	0.00000	0.00000	155.40	2446870.09
11149	2020.06.15 10:09	sell	5577	0.03	0.92815	0.00000	0.00000
11150	2020.06.15 10:21	sell	5578	0.03	0.92896	0.00000	0.00000
11151	2020.06.15 10:39	close	5578	0.03	0.92805	0.00000	0.00000	266.83	2447136.92
11152	2020.06.15 10:39	close	5577	0.03	0.92805	0.00000	0.00000	29.32	2447166.24
11153	2020.06.15 10:57	close	5575	0.05	0.92947	0.00000	0.00000	742.27	2447908.51
11154	2020.06.15 10:57	close	5574	0.04	0.92947	0.00000	0.00000	281.28	2448189.79
11155	2020.06.15 10:57	close	5573	0.03	0.92947	0.00000	0.00000	-23.44	2448166.35
11156	2020.06.15 10:57	close	5570	0.03	0.92947	0.00000	0.00000	-257.84	2447908.51
11157	2020.06.15 10:59	sell	5579	0.03	0.92975	0.00000	0.00000
11158	2020.06.15 11:12	sell	5580	0.03	0.93056	0.00000	0.00000
11159	2020.06.15 11:28	sell	5581	0.04	0.93136	0.00000	0.00000
11160	2020.06.15 11:39	buy	5582	0.03	0.93018	0.00000	0.00000
11161	2020.06.15 11:40	close	5582	0.03	0.92988	0.00000	0.00000	-87.90	2447820.61
11162	2020.06.15 11:40	close	5581	0.04	0.93013	0.00000	0.00000	480.88	2448301.49
11163	2020.06.15 11:40	close	5580	0.03	0.93013	0.00000	0.00000	126.08	2448427.57
11164	2020.06.15 11:40	close	5579	0.03	0.93013	0.00000	0.00000	-111.42	2448316.15
11165	2020.06.15 11:40	buy	5583	0.03	0.93013	0.00000	0.00000
11166	2020.06.15 11:45	close	5583	0.03	0.93064	0.00000	0.00000	149.43	2448465.58
11167	2020.06.15 11:45	buy	5584	0.03	0.93089	0.00000	0.00000
11168	2020.06.15 12:06	buy	5585	0.03	0.93009	0.00000	0.00000
11169	2020.06.15 12:37	buy	5586	0.04	0.92929	0.00000	0.00000
11170	2020.06.15 12:59	sell	5587	0.03	0.92964	0.00000	0.00000
11171	2020.06.15 13:04	close	5587	0.03	0.92912	0.00000	0.00000	152.47	2448618.05
11172	2020.06.15 13:52	buy	5588	0.05	0.92848	0.00000	0.00000
11173	2020.06.15 14:11	sell	5589	0.03	0.92936	0.00000	0.00000
11174	2020.06.15 14:36	close	5589	0.03	0.93027	0.00000	0.00000	-266.83	2448351.22
11175	2020.06.15 14:36	close	5588	0.05	0.93002	0.00000	0.00000	752.03	2449103.25
11176	2020.06.15 14:36	close	5586	0.04	0.93002	0.00000	0.00000	285.18	2449388.43
11177	2020.06.15 14:36	close	5585	0.03	0.93002	0.00000	0.00000	-20.51	2449367.92
11178	2020.06.15 14:36	close	5584	0.03	0.93002	0.00000	0.00000	-254.91	2449113.01
11179	2020.06.15 14:36	sell	5590	0.03	0.93010	0.00000	0.00000
11180	2020.06.15 14:46	sell	5591	0.03	0.93093	0.00000	0.00000
11181	2020.06.15 14:47	sell	5592	0.04	0.93171	0.00000	0.00000
11182	2020.06.15 16:08	buy	5593	0.03	0.93183	0.00000	0.00000
11183	2020.06.15 16:32	close	5593	0.03	0.93233	0.00000	0.00000	146.50	2449259.51
11184	2020.06.15 16:41	sell	5594	0.05	0.93253	0.00000	0.00000
11185	2020.06.15 16:42	sell	5595	0.05	0.93334	0.00000	0.00000
11186	2020.06.15 16:53	sell	5596	0.06	0.93412	0.00000	0.00000
11187	2020.06.15 16:54	sell	5597	0.08	0.93494	0.00000	0.00000
11188	2020.06.15 17:22	buy	5598	0.03	0.93405	0.00000	0.00000
11189	2020.06.15 17:27	buy	5599	0.03	0.93325	0.00000	0.00000
11190	2020.06.15 17:40	buy	5600	0.04	0.93245	0.00000	0.00000
11191	2020.06.15 17:45	close	5600	0.04	0.93199	0.00000	0.00000	-179.71	2449079.80
11192	2020.06.15 17:45	close	5599	0.03	0.93199	0.00000	0.00000	-369.17	2448710.63
11193	2020.06.15 17:45	close	5598	0.03	0.93199	0.00000	0.00000	-603.57	2448107.06
11194	2020.06.15 17:45	close	5597	0.08	0.93224	0.00000	0.00000	2111.20	2450218.26
11195	2020.06.15 17:45	close	5596	0.06	0.93224	0.00000	0.00000	1102.52	2451320.78
11196	2020.06.15 17:45	close	5595	0.05	0.93224	0.00000	0.00000	537.57	2451858.35
11197	2020.06.15 17:45	close	5594	0.05	0.93224	0.00000	0.00000	141.72	2452000.07
11198	2020.06.15 17:45	close	5592	0.04	0.93224	0.00000	0.00000	-207.21	2451792.86
11199	2020.06.15 17:45	close	5591	0.03	0.93224	0.00000	0.00000	-384.12	2451408.74
11200	2020.06.15 17:45	close	5590	0.03	0.93224	0.00000	0.00000	-627.50	2450781.24
11201	2020.06.15 17:49	buy	5601	0.03	0.93311	0.00000	0.00000
11202	2020.06.15 17:54	sell	5602	0.03	0.93347	0.00000	0.00000
11203	2020.06.15 17:54	close	5602	0.03	0.93387	0.00000	0.00000	-117.29	2450663.95
11204	2020.06.15 17:54	close	5601	0.03	0.93362	0.00000	0.00000	149.43	2450813.38
11205	2020.06.15 17:54	sell	5603	0.03	0.93362	0.00000	0.00000
11206	2020.06.15 18:21	buy	5604	0.03	0.93336	0.00000	0.00000
11207	2020.06.15 18:24	close	5603	0.03	0.93411	0.00000	0.00000	-143.68	2450669.70
11208	2020.06.15 18:24	close	5604	0.03	0.93386	0.00000	0.00000	146.50	2450816.20
11209	2020.06.15 18:25	buy	5605	0.03	0.93425	0.00000	0.00000
11210	2020.06.15 18:32	buy	5606	0.03	0.93344	0.00000	0.00000
11211	2020.06.15 19:09	sell	5607	0.03	0.93354	0.00000	0.00000
11212	2020.06.15 20:53	close	5606	0.03	0.93436	0.00000	0.00000	269.56	2451085.76
11213	2020.06.15 20:53	close	5605	0.03	0.93436	0.00000	0.00000	32.23	2451117.99
11214	2020.06.15 20:53	sell	5608	0.03	0.93436	0.00000	0.00000
11215	2020.06.15 21:00	sell	5609	0.04	0.93516	0.00000	0.00000
11216	2020.06.15 21:01	sell	5610	0.05	0.93598	0.00000	0.00000
11217	2020.06.15 22:21	buy	5611	0.03	0.93795	0.00000	0.00000
11218	2020.06.15 22:25	close	5611	0.03	0.93845	0.00000	0.00000	146.50	2451264.49
11219	2020.06.15 22:34	buy	5612	0.03	0.93793	0.00000	0.00000
11220	2020.06.15 22:41	close	5612	0.03	0.93843	0.00000	0.00000	146.50	2451410.99
11221	2020.06.15 22:49	sell	5613	0.05	0.93864	0.00000	0.00000
11222	2020.06.16 00:01	buy	5614	0.03	0.93861	0.00000	0.00000
11223	2020.06.16 00:01	buy	5615	0.03	0.93759	0.00000	0.00000
11224	2020.06.16 00:06	close	5615	0.03	0.93875	0.00000	0.00000	339.87	2451750.86
11225	2020.06.16 00:06	close	5614	0.03	0.93875	0.00000	0.00000	41.02	2451791.88
11226	2020.06.16 00:19	buy	5616	0.03	0.93846	0.00000	0.00000
11227	2020.06.16 00:28	buy	5617	0.03	0.93755	0.00000	0.00000
11228	2020.06.16 00:38	close	5617	0.03	0.93852	0.00000	0.00000	284.20	2452076.08
11229	2020.06.16 00:38	close	5616	0.03	0.93852	0.00000	0.00000	17.58	2452093.66
11230	2020.06.16 01:35	buy	5618	0.03	0.94026	0.00000	0.00000
11231	2020.06.16 01:51	close	5618	0.03	0.94079	0.00000	0.00000	155.28	2452248.94
11232	2020.06.16 02:55	sell	5619	0.06	0.94143	0.00000	0.00000
11233	2020.06.16 03:21	buy	5620	0.03	0.94097	0.00000	0.00000
11234	2020.06.16 03:46	buy	5621	0.03	0.94009	0.00000	0.00000
11235	2020.06.16 04:00	close	5621	0.03	0.94103	0.00000	0.00000	275.42	2452524.36
11236	2020.06.16 04:00	close	5620	0.03	0.94103	0.00000	0.00000	17.58	2452541.94
11237	2020.06.16 04:19	buy	5622	0.03	0.94026	0.00000	0.00000
11238	2020.06.16 05:30	close	5622	0.03	0.94076	0.00000	0.00000	146.50	2452688.44
11239	2020.06.16 06:44	buy	5623	0.03	0.94136	0.00000	0.00000
11240	2020.06.16 08:16	buy	5624	0.03	0.94055	0.00000	0.00000
11241	2020.06.16 08:55	buy	5625	0.04	0.93975	0.00000	0.00000
11242	2020.06.16 09:36	buy	5626	0.05	0.93893	0.00000	0.00000
11243	2020.06.16 09:37	buy	5627	0.05	0.93814	0.00000	0.00000
11244	2020.06.16 10:31	buy	5628	0.06	0.93734	0.00000	0.00000
11245	2020.06.16 11:34	close	5628	0.06	0.93952	0.00000	0.00000	1277.45	2453965.89
11246	2020.06.16 11:34	close	5627	0.05	0.93952	0.00000	0.00000	673.89	2454639.78
11247	2020.06.16 11:34	close	5626	0.05	0.93952	0.00000	0.00000	288.11	2454927.89
11248	2020.06.16 11:34	close	5625	0.04	0.93952	0.00000	0.00000	-89.85	2454838.04
11249	2020.06.16 11:34	close	5624	0.03	0.93952	0.00000	0.00000	-301.79	2454536.25
11250	2020.06.16 11:34	close	5623	0.03	0.93952	0.00000	0.00000	-539.11	2453997.14
11251	2020.06.16 12:13	buy	5629	0.03	0.93926	0.00000	0.00000
11252	2020.06.16 12:48	close	5629	0.03	0.93976	0.00000	0.00000	146.49	2454143.63
11253	2020.06.16 13:23	buy	5630	0.03	0.93972	0.00000	0.00000
11254	2020.06.16 13:27	close	5630	0.03	0.94024	0.00000	0.00000	152.36	2454295.99
11255	2020.06.16 13:41	buy	5631	0.03	0.93952	0.00000	0.00000
11256	2020.06.16 14:12	buy	5632	0.03	0.93870	0.00000	0.00000
11257	2020.06.16 14:16	buy	5633	0.04	0.93790	0.00000	0.00000
11258	2020.06.16 15:34	close	5633	0.04	0.93914	0.00000	0.00000	484.40	2454780.39
11259	2020.06.16 15:34	close	5632	0.03	0.93914	0.00000	0.00000	128.91	2454909.30
11260	2020.06.16 15:34	close	5631	0.03	0.93914	0.00000	0.00000	-111.34	2454797.96
11261	2020.06.16 16:03	buy	5634	0.03	0.93850	0.00000	0.00000
11262	2020.06.16 16:13	buy	5635	0.03	0.93769	0.00000	0.00000
11263	2020.06.16 17:07	buy	5636	0.04	0.93690	0.00000	0.00000
11264	2020.06.16 17:18	close	5636	0.04	0.93640	0.00000	0.00000	-195.32	2454602.64
11265	2020.06.16 17:18	close	5635	0.03	0.93640	0.00000	0.00000	-377.95	2454224.69
11266	2020.06.16 17:18	close	5634	0.03	0.93640	0.00000	0.00000	-615.27	2453609.42
11267	2020.06.16 17:18	close	5619	0.06	0.93665	0.00000	0.00000	2803.15	2456412.57
11268	2020.06.16 17:18	close	5613	0.05	0.93665	0.00000	0.00000	973.38	2457385.95
11269	2020.06.16 17:18	close	5610	0.05	0.93665	0.00000	0.00000	-326.54	2457059.41
11270	2020.06.16 17:18	close	5609	0.04	0.93665	0.00000	0.00000	-581.83	2456477.58
11271	2020.06.16 17:18	close	5608	0.03	0.93665	0.00000	0.00000	-670.93	2455806.65
11272	2020.06.16 17:18	close	5607	0.03	0.93665	0.00000	0.00000	-911.37	2454895.28
11273	2020.06.16 17:18	buy	5637	0.03	0.93665	0.00000	0.00000
11274	2020.06.16 17:18	sell	5638	0.03	0.93640	0.00000	0.00000
11275	2020.06.16 17:19	close	5638	0.03	0.93589	0.00000	0.00000	149.54	2455044.82
11276	2020.06.16 17:19	buy	5639	0.05	0.93584	0.00000	0.00000
11277	2020.06.16 17:38	buy	5640	0.05	0.93504	0.00000	0.00000
11278	2020.06.16 17:38	buy	5641	0.06	0.93425	0.00000	0.00000
11279	2020.06.16 17:41	buy	5642	0.08	0.93343	0.00000	0.00000
11280	2020.06.16 17:52	buy	5643	0.10	0.93265	0.00000	0.00000
11281	2020.06.16 17:55	buy	5644	0.13	0.93185	0.00000	0.00000
11282	2020.06.16 17:55	buy	5645	0.17	0.93105	0.00000	0.00000
11283	2020.06.16 18:21	close	5645	0.17	0.93374	0.00000	0.00000	4466.08	2459510.90
11284	2020.06.16 18:21	close	5644	0.13	0.93374	0.00000	0.00000	2399.56	2461910.46
11285	2020.06.16 18:21	close	5643	0.10	0.93374	0.00000	0.00000	1064.52	2462974.98
11286	2020.06.16 18:21	close	5642	0.08	0.93374	0.00000	0.00000	242.20	2463217.18
11287	2020.06.16 18:21	close	5641	0.06	0.93374	0.00000	0.00000	-298.84	2462918.34
11288	2020.06.16 18:21	close	5640	0.05	0.93374	0.00000	0.00000	-634.80	2462283.54
11289	2020.06.16 18:21	close	5639	0.05	0.93374	0.00000	0.00000	-1025.45	2461258.09
11290	2020.06.16 18:21	close	5637	0.03	0.93374	0.00000	0.00000	-852.59	2460405.50
11291	2020.06.16 18:21	sell	5646	0.03	0.93366	0.00000	0.00000
11292	2020.06.16 18:30	sell	5647	0.03	0.93447	0.00000	0.00000
11293	2020.06.16 18:55	buy	5648	0.03	0.93381	0.00000	0.00000
11294	2020.06.16 19:07	close	5648	0.03	0.93330	0.00000	0.00000	-149.43	2460256.07
11295	2020.06.16 19:07	close	5647	0.03	0.93355	0.00000	0.00000	269.76	2460525.83
11296	2020.06.16 19:07	close	5646	0.03	0.93355	0.00000	0.00000	32.26	2460558.09
11297	2020.06.16 19:07	buy	5649	0.03	0.93355	0.00000	0.00000
11298	2020.06.16 19:13	close	5649	0.03	0.93405	0.00000	0.00000	146.49	2460704.58
11299	2020.06.16 19:17	sell	5650	0.03	0.93362	0.00000	0.00000
11300	2020.06.16 19:29	sell	5651	0.03	0.93442	0.00000	0.00000
11301	2020.06.16 19:43	sell	5652	0.04	0.93523	0.00000	0.00000
11302	2020.06.16 20:05	buy	5653	0.03	0.93508	0.00000	0.00000
11303	2020.06.16 20:53	buy	5654	0.03	0.93428	0.00000	0.00000
11304	2020.06.16 20:54	close	5652	0.04	0.93398	0.00000	0.00000	488.70	2461193.28
11305	2020.06.16 20:54	close	5651	0.03	0.93398	0.00000	0.00000	129.01	2461322.29
11306	2020.06.16 20:54	close	5650	0.03	0.93398	0.00000	0.00000	-105.56	2461216.73
11307	2020.06.16 21:58	sell	5655	0.03	0.93482	0.00000	0.00000
11308	2020.06.16 21:59	close	5655	0.03	0.93545	0.00000	0.00000	-184.73	2461032.00
11309	2020.06.16 21:59	close	5654	0.03	0.93520	0.00000	0.00000	269.53	2461301.53
11310	2020.06.16 21:59	close	5653	0.03	0.93520	0.00000	0.00000	35.15	2461336.68
11311	2020.06.16 22:00	sell	5656	0.03	0.93495	0.00000	0.00000
11312	2020.06.16 22:07	buy	5657	0.03	0.93448	0.00000	0.00000
11313	2020.06.16 22:07	close	5657	0.03	0.93417	0.00000	0.00000	-90.82	2461245.86
11314	2020.06.16 22:07	close	5656	0.03	0.93442	0.00000	0.00000	155.40	2461401.26
11315	2020.06.16 22:07	buy	5658	0.03	0.93442	0.00000	0.00000
11316	2020.06.16 22:07	sell	5659	0.03	0.93417	0.00000	0.00000
11317	2020.06.16 22:26	close	5659	0.03	0.93366	0.00000	0.00000	149.54	2461550.80
11318	2020.06.16 22:37	buy	5660	0.03	0.93361	0.00000	0.00000
11319	2020.06.16 22:44	buy	5661	0.04	0.93282	0.00000	0.00000
11320	2020.06.17 00:02	buy	5662	0.05	0.93196	0.00000	0.00000
11321	2020.06.17 01:02	sell	5663	0.03	0.93207	0.00000	0.00000
11322	2020.06.17 02:00	sell	5664	0.03	0.93290	0.00000	0.00000
11323	2020.06.17 02:26	close	5664	0.03	0.93378	0.00000	0.00000	-258.03	2461292.77
11324	2020.06.17 02:26	close	5663	0.03	0.93378	0.00000	0.00000	-501.40	2460791.37
11325	2020.06.17 02:26	close	5662	0.05	0.93353	0.00000	0.00000	766.60	2461557.97
11326	2020.06.17 02:26	close	5661	0.04	0.93353	0.00000	0.00000	257.98	2461815.95
11327	2020.06.17 02:26	close	5660	0.03	0.93353	0.00000	0.00000	-37.95	2461777.99
11328	2020.06.17 02:26	close	5658	0.03	0.93353	0.00000	0.00000	-275.26	2461502.73
11329	2020.06.17 02:26	sell	5665	0.03	0.93353	0.00000	0.00000
11330	2020.06.17 02:46	buy	5666	0.03	0.93309	0.00000	0.00000
11331	2020.06.17 02:59	close	5666	0.03	0.93277	0.00000	0.00000	-93.75	2461408.98
11332	2020.06.17 02:59	close	5665	0.03	0.93302	0.00000	0.00000	149.54	2461558.52
11333	2020.06.17 02:59	buy	5667	0.03	0.93302	0.00000	0.00000
11334	2020.06.17 03:10	buy	5668	0.03	0.93222	0.00000	0.00000
11335	2020.06.17 03:18	buy	5669	0.04	0.93142	0.00000	0.00000
11336	2020.06.17 03:20	buy	5670	0.05	0.93061	0.00000	0.00000
11337	2020.06.17 03:44	sell	5671	0.03	0.93164	0.00000	0.00000
11338	2020.06.17 03:49	close	5671	0.03	0.93238	0.00000	0.00000	-216.98	2461341.54
11339	2020.06.17 03:49	close	5670	0.05	0.93213	0.00000	0.00000	742.19	2462083.73
11340	2020.06.17 03:49	close	5669	0.04	0.93213	0.00000	0.00000	277.34	2462361.07
11341	2020.06.17 03:49	close	5668	0.03	0.93213	0.00000	0.00000	-26.37	2462334.70
11342	2020.06.17 03:49	close	5667	0.03	0.93213	0.00000	0.00000	-260.74	2462073.96
11343	2020.06.17 03:49	sell	5672	0.03	0.93213	0.00000	0.00000
11344	2020.06.17 03:53	close	5672	0.03	0.93163	0.00000	0.00000	146.61	2462220.57
11345	2020.06.17 03:56	sell	5673	0.03	0.93133	0.00000	0.00000
11346	2020.06.17 04:04	buy	5674	0.03	0.93112	0.00000	0.00000
11347	2020.06.17 04:15	close	5673	0.03	0.93080	0.00000	0.00000	155.41	2462375.98
11348	2020.06.17 04:29	buy	5675	0.03	0.93030	0.00000	0.00000
11349	2020.06.17 05:41	sell	5676	0.03	0.93068	0.00000	0.00000
11350	2020.06.17 07:28	close	5676	0.03	0.93146	0.00000	0.00000	-228.71	2462147.27
11351	2020.06.17 07:28	close	5675	0.03	0.93121	0.00000	0.00000	266.62	2462413.89
11352	2020.06.17 07:28	close	5674	0.03	0.93121	0.00000	0.00000	26.37	2462440.26
11353	2020.06.17 07:28	sell	5677	0.03	0.93121	0.00000	0.00000
11354	2020.06.17 07:43	buy	5678	0.03	0.93104	0.00000	0.00000
11355	2020.06.17 07:52	close	5677	0.03	0.93071	0.00000	0.00000	146.61	2462586.87
11356	2020.06.17 08:32	sell	5679	0.03	0.93096	0.00000	0.00000
11357	2020.06.17 09:01	close	5678	0.03	0.93154	0.00000	0.00000	146.49	2462733.36
11358	2020.06.17 09:04	sell	5680	0.03	0.93177	0.00000	0.00000
11359	2020.06.17 09:12	sell	5681	0.04	0.93257	0.00000	0.00000
11360	2020.06.17 09:23	sell	5682	0.05	0.93339	0.00000	0.00000
11361	2020.06.17 09:24	sell	5683	0.05	0.93419	0.00000	0.00000
11362	2020.06.17 09:53	buy	5684	0.03	0.93346	0.00000	0.00000
11363	2020.06.17 10:27	close	5684	0.03	0.93396	0.00000	0.00000	146.49	2462879.85
11364	2020.06.17 10:33	sell	5685	0.06	0.93497	0.00000	0.00000
11365	2020.06.17 10:59	buy	5686	0.03	0.93378	0.00000	0.00000
11366	2020.06.17 11:10	close	5686	0.03	0.93429	0.00000	0.00000	149.42	2463029.27
11367	2020.06.17 11:36	buy	5687	0.03	0.93409	0.00000	0.00000
11368	2020.06.17 12:08	buy	5688	0.03	0.93328	0.00000	0.00000
11369	2020.06.17 12:16	close	5688	0.03	0.93256	0.00000	0.00000	-210.94	2462818.33
11370	2020.06.17 12:16	close	5687	0.03	0.93256	0.00000	0.00000	-448.26	2462370.07
11371	2020.06.17 12:16	close	5685	0.06	0.93281	0.00000	0.00000	1266.70	2463636.77
11372	2020.06.17 12:16	close	5683	0.05	0.93281	0.00000	0.00000	674.40	2464311.17
11373	2020.06.17 12:16	close	5682	0.05	0.93281	0.00000	0.00000	283.45	2464594.62
11374	2020.06.17 12:16	close	5681	0.04	0.93281	0.00000	0.00000	-93.83	2464500.79
11375	2020.06.17 12:16	close	5680	0.03	0.93281	0.00000	0.00000	-304.95	2464195.84
11376	2020.06.17 12:16	close	5679	0.03	0.93281	0.00000	0.00000	-542.45	2463653.39
11377	2020.06.17 12:16	buy	5689	0.03	0.93281	0.00000	0.00000
11378	2020.06.17 12:35	buy	5690	0.04	0.93198	0.00000	0.00000
11379	2020.06.17 12:48	buy	5691	0.05	0.93120	0.00000	0.00000
11380	2020.06.17 13:11	sell	5692	0.03	0.93197	0.00000	0.00000
11381	2020.06.17 13:28	close	5692	0.03	0.93262	0.00000	0.00000	-190.59	2463462.80
11382	2020.06.17 13:28	close	5691	0.05	0.93237	0.00000	0.00000	571.31	2464034.11
11383	2020.06.17 13:28	close	5690	0.04	0.93237	0.00000	0.00000	152.35	2464186.46
11384	2020.06.17 13:28	close	5689	0.03	0.93237	0.00000	0.00000	-128.91	2464057.55
11385	2020.06.17 13:28	sell	5693	0.03	0.93237	0.00000	0.00000
11386	2020.06.17 14:02	sell	5694	0.03	0.93319	0.00000	0.00000
11387	2020.06.17 14:57	buy	5695	0.03	0.93292	0.00000	0.00000
11388	2020.06.17 15:18	close	5695	0.03	0.93342	0.00000	0.00000	146.49	2464204.04
11389	2020.06.17 15:58	sell	5696	0.04	0.93399	0.00000	0.00000
11390	2020.06.17 16:29	buy	5697	0.03	0.93431	0.00000	0.00000
11391	2020.06.17 16:40	buy	5698	0.03	0.93351	0.00000	0.00000
11392	2020.06.17 16:48	close	5698	0.03	0.93441	0.00000	0.00000	263.68	2464467.72
11393	2020.06.17 16:48	close	5697	0.03	0.93441	0.00000	0.00000	29.30	2464497.02
11394	2020.06.17 16:57	buy	5699	0.03	0.93359	0.00000	0.00000
11395	2020.06.17 16:59	close	5699	0.03	0.93409	0.00000	0.00000	146.49	2464643.51
11396	2020.06.17 17:03	sell	5700	0.05	0.93478	0.00000	0.00000
11397	2020.06.17 17:18	buy	5701	0.03	0.93381	0.00000	0.00000
11398	2020.06.17 17:18	close	5701	0.03	0.93301	0.00000	0.00000	-234.38	2464409.13
11399	2020.06.17 17:18	close	5700	0.05	0.93326	0.00000	0.00000	742.81	2465151.94
11400	2020.06.17 17:18	close	5696	0.04	0.93326	0.00000	0.00000	285.40	2465437.34
11401	2020.06.17 17:18	close	5694	0.03	0.93326	0.00000	0.00000	-20.53	2465416.81
11402	2020.06.17 17:18	close	5693	0.03	0.93326	0.00000	0.00000	-260.96	2465155.85
11403	2020.06.17 17:18	buy	5702	0.03	0.93326	0.00000	0.00000
11404	2020.06.17 17:19	close	5702	0.03	0.93376	0.00000	0.00000	146.48	2465302.33
11405	2020.06.17 17:19	sell	5703	0.03	0.93376	0.00000	0.00000
11406	2020.06.17 17:19	buy	5704	0.03	0.93371	0.00000	0.00000
11407	2020.06.17 17:19	close	5703	0.03	0.93324	0.00000	0.00000	152.47	2465454.80
11408	2020.06.17 17:21	close	5704	0.03	0.93423	0.00000	0.00000	152.35	2465607.15
11409	2020.06.17 17:22	buy	5705	0.03	0.93479	0.00000	0.00000
11410	2020.06.17 17:31	close	5705	0.03	0.93531	0.00000	0.00000	152.35	2465759.50
11411	2020.06.17 17:31	sell	5706	0.03	0.93538	0.00000	0.00000
11412	2020.06.17 17:42	sell	5707	0.03	0.93619	0.00000	0.00000
11413	2020.06.17 17:53	sell	5708	0.04	0.93700	0.00000	0.00000
11414	2020.06.17 18:19	close	5708	0.04	0.93577	0.00000	0.00000	480.87	2466240.37
11415	2020.06.17 18:19	close	5707	0.03	0.93577	0.00000	0.00000	123.15	2466363.52
11416	2020.06.17 18:19	close	5706	0.03	0.93577	0.00000	0.00000	-114.35	2466249.17
11417	2020.06.17 18:19	buy	5709	0.03	0.93577	0.00000	0.00000
11418	2020.06.17 18:46	buy	5710	0.03	0.93495	0.00000	0.00000
11419	2020.06.17 18:58	sell	5711	0.03	0.93566	0.00000	0.00000
11420	2020.06.17 19:43	close	5711	0.03	0.93611	0.00000	0.00000	-131.95	2466117.22
11421	2020.06.17 19:43	close	5710	0.03	0.93586	0.00000	0.00000	266.60	2466383.82
11422	2020.06.17 19:43	close	5709	0.03	0.93586	0.00000	0.00000	26.37	2466410.19
11423	2020.06.17 19:44	sell	5712	0.03	0.93582	0.00000	0.00000
11424	2020.06.17 20:23	sell	5713	0.03	0.93663	0.00000	0.00000
11425	2020.06.17 20:46	buy	5714	0.03	0.93614	0.00000	0.00000
11426	2020.06.17 21:14	close	5714	0.03	0.93547	0.00000	0.00000	-196.29	2466213.90
11427	2020.06.17 21:14	close	5713	0.03	0.93572	0.00000	0.00000	266.83	2466480.73
11428	2020.06.17 21:14	close	5712	0.03	0.93572	0.00000	0.00000	29.33	2466510.06
11429	2020.06.17 21:15	buy	5715	0.03	0.93566	0.00000	0.00000
11430	2020.06.17 21:48	buy	5716	0.03	0.93483	0.00000	0.00000
11431	2020.06.17 22:18	sell	5717	0.03	0.93471	0.00000	0.00000
11432	2020.06.17 22:38	close	5717	0.03	0.93421	0.00000	0.00000	146.61	2466656.67
11433	2020.06.17 22:43	buy	5718	0.04	0.93405	0.00000	0.00000
11434	2020.06.17 23:09	sell	5719	0.03	0.93421	0.00000	0.00000
11435	2020.06.17 23:34	close	5719	0.03	0.93370	0.00000	0.00000	149.54	2466806.21
11436	2020.06.18 00:02	buy	5720	0.05	0.93315	0.00000	0.00000
11437	2020.06.18 00:10	buy	5721	0.05	0.93244	0.00000	0.00000
11438	2020.06.18 00:26	sell	5722	0.03	0.93386	0.00000	0.00000
11439	2020.06.18 00:27	close	5722	0.03	0.93297	0.00000	0.00000	260.96	2467067.17
11440	2020.06.18 00:27	sell	5723	0.03	0.93374	0.00000	0.00000
11441	2020.06.18 01:00	close	5723	0.03	0.93323	0.00000	0.00000	149.54	2467216.71
11442	2020.06.18 01:12	sell	5724	0.03	0.93356	0.00000	0.00000
11443	2020.06.18 01:31	close	5724	0.03	0.93456	0.00000	0.00000	-293.22	2466923.49
11444	2020.06.18 01:31	close	5721	0.05	0.93431	0.00000	0.00000	913.09	2467836.58
11445	2020.06.18 01:31	close	5720	0.05	0.93431	0.00000	0.00000	566.41	2468402.99
11446	2020.06.18 01:31	close	5718	0.04	0.93431	0.00000	0.00000	43.48	2468446.47
11447	2020.06.18 01:31	close	5716	0.03	0.93431	0.00000	0.00000	-195.91	2468250.56
11448	2020.06.18 01:31	close	5715	0.03	0.93431	0.00000	0.00000	-439.07	2467811.49
11449	2020.06.18 01:31	sell	5725	0.03	0.93431	0.00000	0.00000
11450	2020.06.18 02:09	close	5725	0.03	0.93380	0.00000	0.00000	149.54	2467961.03
11451	2020.06.18 02:09	buy	5726	0.03	0.93380	0.00000	0.00000
11452	2020.06.18 02:42	buy	5727	0.03	0.93294	0.00000	0.00000
11453	2020.06.18 03:01	sell	5728	0.03	0.93386	0.00000	0.00000
11454	2020.06.18 03:01	close	5728	0.03	0.93415	0.00000	0.00000	-85.03	2467876.00
11455	2020.06.18 03:01	close	5727	0.03	0.93390	0.00000	0.00000	281.25	2468157.25
11456	2020.06.18 03:01	close	5726	0.03	0.93390	0.00000	0.00000	29.30	2468186.55
11457	2020.06.18 03:01	sell	5729	0.03	0.93390	0.00000	0.00000
11458	2020.06.18 03:06	close	5729	0.03	0.93338	0.00000	0.00000	152.47	2468339.02
11459	2020.06.18 03:06	buy	5730	0.03	0.93338	0.00000	0.00000
11460	2020.06.18 03:09	close	5730	0.03	0.93390	0.00000	0.00000	152.35	2468491.37
11461	2020.06.18 03:09	buy	5731	0.03	0.93415	0.00000	0.00000
11462	2020.06.18 03:09	sell	5732	0.03	0.93395	0.00000	0.00000
11463	2020.06.18 03:14	close	5732	0.03	0.93341	0.00000	0.00000	158.34	2468649.71
11464	2020.06.18 03:15	buy	5733	0.03	0.93335	0.00000	0.00000
11465	2020.06.18 03:41	sell	5734	0.03	0.93373	0.00000	0.00000
11466	2020.06.18 04:15	close	5734	0.03	0.93452	0.00000	0.00000	-231.64	2468418.07
11467	2020.06.18 04:15	close	5733	0.03	0.93427	0.00000	0.00000	269.53	2468687.60
11468	2020.06.18 04:15	close	5731	0.03	0.93427	0.00000	0.00000	35.15	2468722.75
11469	2020.06.18 04:15	sell	5735	0.03	0.93427	0.00000	0.00000
11470	2020.06.18 04:20	close	5735	0.03	0.93377	0.00000	0.00000	146.60	2468869.35
11471	2020.06.18 04:21	sell	5736	0.03	0.93372	0.00000	0.00000
11472	2020.06.18 04:23	buy	5737	0.03	0.93344	0.00000	0.00000
11473	2020.06.18 04:26	close	5736	0.03	0.93419	0.00000	0.00000	-137.81	2468731.54
11474	2020.06.18 04:26	close	5737	0.03	0.93394	0.00000	0.00000	146.48	2468878.02
11475	2020.06.18 04:27	buy	5738	0.03	0.93412	0.00000	0.00000
11476	2020.06.18 04:30	buy	5739	0.03	0.93332	0.00000	0.00000
11477	2020.06.18 04:30	buy	5740	0.04	0.93252	0.00000	0.00000
11478	2020.06.18 04:30	buy	5741	0.05	0.93172	0.00000	0.00000
11479	2020.06.18 04:59	sell	5742	0.03	0.93165	0.00000	0.00000
11480	2020.06.18 05:25	close	5742	0.03	0.93114	0.00000	0.00000	149.55	2469027.57
11481	2020.06.18 05:41	sell	5743	0.03	0.93168	0.00000	0.00000
11482	2020.06.18 05:47	close	5743	0.03	0.93115	0.00000	0.00000	155.41	2469182.98
11483	2020.06.18 06:12	sell	5744	0.03	0.93164	0.00000	0.00000
11484	2020.06.18 06:54	sell	5745	0.03	0.93245	0.00000	0.00000
11485	2020.06.18 07:31	close	5745	0.03	0.93153	0.00000	0.00000	269.78	2469452.76
11486	2020.06.18 07:31	close	5744	0.03	0.93153	0.00000	0.00000	32.26	2469485.02
11487	2020.06.18 07:50	sell	5746	0.03	0.93238	0.00000	0.00000
11488	2020.06.18 08:16	sell	5747	0.03	0.93320	0.00000	0.00000
11489	2020.06.18 08:16	close	5747	0.03	0.93352	0.00000	0.00000	-93.84	2469391.18
11490	2020.06.18 08:16	close	5746	0.03	0.93352	0.00000	0.00000	-334.29	2469056.89
11491	2020.06.18 08:16	close	5741	0.05	0.93327	0.00000	0.00000	756.90	2469813.79
11492	2020.06.18 08:16	close	5740	0.04	0.93327	0.00000	0.00000	293.00	2470106.79
11493	2020.06.18 08:16	close	5739	0.03	0.93327	0.00000	0.00000	-14.65	2470092.14
11494	2020.06.18 08:16	close	5738	0.03	0.93327	0.00000	0.00000	-249.05	2469843.09
11495	2020.06.18 08:17	sell	5748	0.03	0.93326	0.00000	0.00000
11496	2020.06.18 08:24	close	5748	0.03	0.93275	0.00000	0.00000	149.55	2469992.64
11497	2020.06.18 08:25	buy	5749	0.03	0.93280	0.00000	0.00000
11498	2020.06.18 08:57	buy	5750	0.03	0.93199	0.00000	0.00000
11499	2020.06.18 09:20	sell	5751	0.03	0.93224	0.00000	0.00000
11500	2020.06.18 09:29	close	5751	0.03	0.93173	0.00000	0.00000	149.55	2470142.19
11501	2020.06.18 09:32	sell	5752	0.03	0.93230	0.00000	0.00000
11502	2020.06.18 09:33	close	5752	0.03	0.93315	0.00000	0.00000	-249.25	2469892.94
11503	2020.06.18 09:33	close	5750	0.03	0.93290	0.00000	0.00000	266.59	2470159.53
11504	2020.06.18 09:33	close	5749	0.03	0.93290	0.00000	0.00000	29.29	2470188.82
11505	2020.06.18 09:33	buy	5753	0.03	0.93315	0.00000	0.00000
11506	2020.06.18 09:33	sell	5754	0.03	0.93290	0.00000	0.00000
11507	2020.06.18 09:38	close	5754	0.03	0.93239	0.00000	0.00000	149.55	2470338.37
11508	2020.06.18 09:38	buy	5755	0.03	0.93235	0.00000	0.00000
11509	2020.06.18 10:03	buy	5756	0.04	0.93154	0.00000	0.00000
11510	2020.06.18 10:23	buy	5757	0.05	0.93075	0.00000	0.00000
11511	2020.06.18 10:58	sell	5758	0.03	0.93130	0.00000	0.00000
11512	2020.06.18 11:03	sell	5759	0.03	0.93210	0.00000	0.00000
11513	2020.06.18 11:18	close	5759	0.03	0.93119	0.00000	0.00000	266.84	2470605.21
11514	2020.06.18 11:18	close	5758	0.03	0.93119	0.00000	0.00000	32.26	2470637.47
11515	2020.06.18 11:33	sell	5760	0.03	0.93204	0.00000	0.00000
11516	2020.06.18 11:33	close	5760	0.03	0.93253	0.00000	0.00000	-143.68	2470493.79
11517	2020.06.18 11:33	close	5757	0.05	0.93228	0.00000	0.00000	747.04	2471240.83
11518	2020.06.18 11:33	close	5756	0.04	0.93228	0.00000	0.00000	289.06	2471529.89
11519	2020.06.18 11:33	close	5755	0.03	0.93228	0.00000	0.00000	-20.50	2471509.39
11520	2020.06.18 11:33	close	5753	0.03	0.93228	0.00000	0.00000	-254.87	2471254.52
11521	2020.06.18 11:33	buy	5761	0.03	0.93253	0.00000	0.00000
11522	2020.06.18 11:33	sell	5762	0.03	0.93228	0.00000	0.00000
11523	2020.06.18 11:36	close	5761	0.03	0.93303	0.00000	0.00000	146.48	2471401.00
11524	2020.06.18 11:36	sell	5763	0.03	0.93310	0.00000	0.00000
11525	2020.06.18 12:06	buy	5764	0.03	0.93256	0.00000	0.00000
11526	2020.06.18 12:11	close	5764	0.03	0.93306	0.00000	0.00000	146.47	2471547.47
11527	2020.06.18 12:26	buy	5765	0.03	0.93258	0.00000	0.00000
11528	2020.06.18 12:37	close	5765	0.03	0.93193	0.00000	0.00000	-190.42	2471357.05
11529	2020.06.18 12:37	close	5763	0.03	0.93218	0.00000	0.00000	269.78	2471626.83
11530	2020.06.18 12:37	close	5762	0.03	0.93218	0.00000	0.00000	29.33	2471656.16
11531	2020.06.18 12:37	buy	5766	0.03	0.93209	0.00000	0.00000
11532	2020.06.18 13:04	buy	5767	0.03	0.93129	0.00000	0.00000
11533	2020.06.18 13:42	sell	5768	0.03	0.93164	0.00000	0.00000
11534	2020.06.18 14:01	close	5768	0.03	0.93244	0.00000	0.00000	-234.58	2471421.58
11535	2020.06.18 14:01	close	5767	0.03	0.93219	0.00000	0.00000	263.66	2471685.24
11536	2020.06.18 14:01	close	5766	0.03	0.93219	0.00000	0.00000	29.30	2471714.54
11537	2020.06.18 14:01	sell	5769	0.03	0.93221	0.00000	0.00000
11538	2020.06.18 14:10	close	5769	0.03	0.93168	0.00000	0.00000	155.42	2471869.96
11539	2020.06.18 14:35	buy	5770	0.03	0.93120	0.00000	0.00000
11540	2020.06.18 15:01	buy	5771	0.03	0.93040	0.00000	0.00000
11541	2020.06.18 15:37	close	5771	0.03	0.93130	0.00000	0.00000	263.67	2472133.63
11542	2020.06.18 15:37	close	5770	0.03	0.93130	0.00000	0.00000	29.30	2472162.93
11543	2020.06.18 15:49	sell	5772	0.03	0.93144	0.00000	0.00000
11544	2020.06.18 16:00	close	5772	0.03	0.93093	0.00000	0.00000	149.55	2472312.48
11545	2020.06.18 16:00	buy	5773	0.03	0.93090	0.00000	0.00000
11546	2020.06.18 16:30	sell	5774	0.03	0.93103	0.00000	0.00000
11547	2020.06.18 16:31	close	5773	0.03	0.93141	0.00000	0.00000	149.41	2472461.89
11548	2020.06.18 16:48	buy	5775	0.03	0.93065	0.00000	0.00000
11549	2020.06.18 16:49	close	5775	0.03	0.93028	0.00000	0.00000	-108.39	2472353.50
11550	2020.06.18 16:49	close	5774	0.03	0.93053	0.00000	0.00000	146.62	2472500.12
11551	2020.06.18 16:49	buy	5776	0.03	0.93053	0.00000	0.00000
11552	2020.06.18 16:53	buy	5777	0.03	0.92973	0.00000	0.00000
11553	2020.06.18 17:18	close	5777	0.03	0.93063	0.00000	0.00000	263.66	2472763.78
11554	2020.06.18 17:18	close	5776	0.03	0.93063	0.00000	0.00000	29.29	2472793.07
11555	2020.06.18 17:18	sell	5778	0.03	0.93076	0.00000	0.00000
11556	2020.06.18 17:23	close	5778	0.03	0.93025	0.00000	0.00000	149.55	2472942.62
11557	2020.06.18 17:24	sell	5779	0.03	0.93012	0.00000	0.00000
11558	2020.06.18 17:30	close	5779	0.03	0.92959	0.00000	0.00000	155.42	2473098.04
11559	2020.06.18 17:30	buy	5780	0.03	0.92953	0.00000	0.00000
11560	2020.06.18 17:35	close	5780	0.03	0.93003	0.00000	0.00000	146.48	2473244.52
11561	2020.06.18 17:36	buy	5781	0.03	0.93062	0.00000	0.00000
11562	2020.06.18 17:52	sell	5782	0.03	0.93055	0.00000	0.00000
11563	2020.06.18 17:57	close	5781	0.03	0.93113	0.00000	0.00000	149.41	2473393.93
11564	2020.06.18 17:58	sell	5783	0.03	0.93136	0.00000	0.00000
11565	2020.06.18 18:34	buy	5784	0.03	0.93140	0.00000	0.00000
11566	2020.06.18 18:44	buy	5785	0.03	0.93058	0.00000	0.00000
11567	2020.06.18 18:45	close	5783	0.03	0.93043	0.00000	0.00000	272.71	2473666.64
11568	2020.06.18 18:45	close	5782	0.03	0.93043	0.00000	0.00000	35.19	2473701.83
11569	2020.06.18 19:14	sell	5786	0.03	0.93110	0.00000	0.00000
11570	2020.06.18 19:23	close	5786	0.03	0.93174	0.00000	0.00000	-187.67	2473514.16
11571	2020.06.18 19:23	close	5785	0.03	0.93149	0.00000	0.00000	266.59	2473780.75
11572	2020.06.18 19:23	close	5784	0.03	0.93149	0.00000	0.00000	26.37	2473807.12
11573	2020.06.18 19:27	sell	5787	0.03	0.93171	0.00000	0.00000
11574	2020.06.18 19:41	close	5787	0.03	0.93121	0.00000	0.00000	146.62	2473953.74
11575	2020.06.18 19:42	buy	5788	0.03	0.93108	0.00000	0.00000
11576	2020.06.18 20:18	sell	5789	0.03	0.93111	0.00000	0.00000
11577	2020.06.18 20:45	close	5788	0.03	0.93160	0.00000	0.00000	152.34	2474106.08
11578	2020.06.18 21:03	sell	5790	0.03	0.93192	0.00000	0.00000
11579	2020.06.18 21:33	buy	5791	0.03	0.93173	0.00000	0.00000
11580	2020.06.19 01:22	close	5791	0.03	0.93223	0.00000	0.00000	131.97	2474238.05
11581	2020.06.19 02:32	sell	5792	0.04	0.93271	0.00000	0.00000
11582	2020.06.19 03:05	buy	5793	0.03	0.93202	0.00000	0.00000
11583	2020.06.19 03:47	close	5793	0.03	0.93124	0.00000	0.00000	-228.53	2474009.52
11584	2020.06.19 03:47	close	5792	0.04	0.93149	0.00000	0.00000	477.00	2474486.52
11585	2020.06.19 03:47	close	5790	0.03	0.93149	0.00000	0.00000	126.62	2474613.14
11586	2020.06.19 03:47	close	5789	0.03	0.93149	0.00000	0.00000	-110.90	2474502.24
11587	2020.06.19 03:47	buy	5794	0.03	0.93149	0.00000	0.00000
11588	2020.06.19 03:55	close	5794	0.03	0.93199	0.00000	0.00000	146.49	2474648.73
11589	2020.06.19 03:55	buy	5795	0.03	0.93224	0.00000	0.00000
11590	2020.06.19 04:17	sell	5796	0.03	0.93207	0.00000	0.00000
11591	2020.06.19 04:36	close	5795	0.03	0.93274	0.00000	0.00000	146.50	2474795.23
11592	2020.06.19 04:36	sell	5797	0.03	0.93290	0.00000	0.00000
11593	2020.06.19 05:11	buy	5798	0.03	0.93240	0.00000	0.00000
11594	2020.06.19 05:25	close	5798	0.03	0.93173	0.00000	0.00000	-196.30	2474598.93
11595	2020.06.19 05:25	close	5797	0.03	0.93198	0.00000	0.00000	269.78	2474868.71
11596	2020.06.19 05:25	close	5796	0.03	0.93198	0.00000	0.00000	26.39	2474895.10
11597	2020.06.19 05:25	buy	5799	0.03	0.93198	0.00000	0.00000
11598	2020.06.19 06:12	sell	5800	0.03	0.93230	0.00000	0.00000
11599	2020.06.19 06:18	close	5800	0.03	0.93275	0.00000	0.00000	-131.95	2474763.15
11600	2020.06.19 06:18	close	5799	0.03	0.93250	0.00000	0.00000	152.36	2474915.51
11601	2020.06.19 06:18	sell	5801	0.03	0.93250	0.00000	0.00000
11602	2020.06.19 07:28	buy	5802	0.03	0.93247	0.00000	0.00000
11603	2020.06.19 09:34	close	5802	0.03	0.93299	0.00000	0.00000	152.35	2475067.86
11604	2020.06.19 09:34	sell	5803	0.03	0.93335	0.00000	0.00000
11605	2020.06.19 10:11	buy	5804	0.03	0.93272	0.00000	0.00000
11606	2020.06.19 10:20	close	5804	0.03	0.93324	0.00000	0.00000	152.35	2475220.21
11607	2020.06.19 10:32	buy	5805	0.03	0.93252	0.00000	0.00000
11608	2020.06.19 10:32	close	5805	0.03	0.93217	0.00000	0.00000	-102.54	2475117.67
11609	2020.06.19 10:32	close	5803	0.03	0.93242	0.00000	0.00000	272.71	2475390.38
11610	2020.06.19 10:32	close	5801	0.03	0.93242	0.00000	0.00000	23.46	2475413.84
11611	2020.06.19 10:32	buy	5806	0.03	0.93242	0.00000	0.00000
11612	2020.06.19 11:00	sell	5807	0.03	0.93263	0.00000	0.00000
11613	2020.06.19 11:08	close	5807	0.03	0.93212	0.00000	0.00000	149.56	2475563.40
11614	2020.06.19 11:09	buy	5808	0.03	0.93162	0.00000	0.00000
11615	2020.06.19 11:33	sell	5809	0.03	0.93232	0.00000	0.00000
11616	2020.06.19 11:48	close	5809	0.03	0.93281	0.00000	0.00000	-143.69	2475419.71
11617	2020.06.19 11:48	close	5808	0.03	0.93256	0.00000	0.00000	275.40	2475695.11
11618	2020.06.19 11:48	close	5806	0.03	0.93256	0.00000	0.00000	41.01	2475736.12
11619	2020.06.19 11:48	sell	5810	0.03	0.93256	0.00000	0.00000
11620	2020.06.19 12:29	sell	5811	0.03	0.93338	0.00000	0.00000
11621	2020.06.19 14:38	sell	5812	0.04	0.93417	0.00000	0.00000
11622	2020.06.19 14:55	buy	5813	0.03	0.93388	0.00000	0.00000
11623	2020.06.19 15:00	close	5813	0.03	0.93439	0.00000	0.00000	149.40	2475885.52
11624	2020.06.19 15:13	sell	5814	0.05	0.93497	0.00000	0.00000
11625	2020.06.19 15:19	sell	5815	0.05	0.93577	0.00000	0.00000
11626	2020.06.19 15:30	sell	5816	0.06	0.93661	0.00000	0.00000
11627	2020.06.19 16:06	buy	5817	0.03	0.93574	0.00000	0.00000
11628	2020.06.19 16:14	buy	5818	0.03	0.93493	0.00000	0.00000
11629	2020.06.19 16:42	close	5818	0.03	0.93415	0.00000	0.00000	-228.51	2475657.01
11630	2020.06.19 16:42	close	5817	0.03	0.93415	0.00000	0.00000	-465.80	2475191.21
11631	2020.06.19 16:42	close	5816	0.06	0.93440	0.00000	0.00000	1296.10	2476487.31
11632	2020.06.19 16:42	close	5815	0.05	0.93440	0.00000	0.00000	669.55	2477156.86
11633	2020.06.19 16:42	close	5814	0.05	0.93440	0.00000	0.00000	278.57	2477435.43
11634	2020.06.19 16:42	close	5812	0.04	0.93440	0.00000	0.00000	-89.92	2477345.51
11635	2020.06.19 16:42	close	5811	0.03	0.93440	0.00000	0.00000	-299.10	2477046.41
11636	2020.06.19 16:42	close	5810	0.03	0.93440	0.00000	0.00000	-539.55	2476506.86
11637	2020.06.19 16:42	buy	5819	0.03	0.93440	0.00000	0.00000
11638	2020.06.19 17:22	buy	5820	0.04	0.93358	0.00000	0.00000
11639	2020.06.19 17:35	buy	5821	0.05	0.93278	0.00000	0.00000
11640	2020.06.19 17:44	buy	5822	0.05	0.93199	0.00000	0.00000
11641	2020.06.19 17:49	buy	5823	0.06	0.93119	0.00000	0.00000
11642	2020.06.19 17:59	buy	5824	0.08	0.93039	0.00000	0.00000
11643	2020.06.19 18:05	close	5824	0.08	0.93279	0.00000	0.00000	1874.90	2478381.76
11644	2020.06.19 18:05	close	5823	0.06	0.93279	0.00000	0.00000	937.45	2479319.21
11645	2020.06.19 18:05	close	5822	0.05	0.93279	0.00000	0.00000	390.60	2479709.81
11646	2020.06.19 18:05	close	5821	0.05	0.93279	0.00000	0.00000	4.88	2479714.69
11647	2020.06.19 18:05	close	5820	0.04	0.93279	0.00000	0.00000	-308.57	2479406.12
11648	2020.06.19 18:05	close	5819	0.03	0.93279	0.00000	0.00000	-471.65	2478934.47
11649	2020.06.19 18:25	sell	5825	0.03	0.93210	0.00000	0.00000
11650	2020.06.19 18:31	buy	5826	0.03	0.93180	0.00000	0.00000
11651	2020.06.19 18:35	close	5826	0.03	0.93135	0.00000	0.00000	-131.83	2478802.64
11652	2020.06.19 18:35	close	5825	0.03	0.93160	0.00000	0.00000	146.60	2478949.24
11653	2020.06.19 18:35	buy	5827	0.03	0.93160	0.00000	0.00000
11654	2020.06.19 18:45	close	5827	0.03	0.93210	0.00000	0.00000	146.48	2479095.72
11655	2020.06.19 18:45	buy	5828	0.03	0.93235	0.00000	0.00000
11656	2020.06.19 18:53	sell	5829	0.03	0.93234	0.00000	0.00000
11657	2020.06.19 19:08	close	5829	0.03	0.93181	0.00000	0.00000	155.40	2479251.12
11658	2020.06.19 19:14	buy	5830	0.03	0.93154	0.00000	0.00000
11659	2020.06.19 19:17	buy	5831	0.04	0.93075	0.00000	0.00000
11660	2020.06.19 19:48	sell	5832	0.03	0.93153	0.00000	0.00000
11661	2020.06.19 19:59	close	5832	0.03	0.93223	0.00000	0.00000	-205.25	2479045.87
11662	2020.06.19 19:59	close	5831	0.04	0.93198	0.00000	0.00000	480.45	2479526.32
11663	2020.06.19 19:59	close	5830	0.03	0.93198	0.00000	0.00000	128.90	2479655.22
11664	2020.06.19 19:59	close	5828	0.03	0.93198	0.00000	0.00000	-108.39	2479546.83
11665	2020.06.19 19:59	sell	5833	0.03	0.93198	0.00000	0.00000
11666	2020.06.19 20:03	close	5833	0.03	0.93148	0.00000	0.00000	146.61	2479693.44
11667	2020.06.19 20:04	sell	5834	0.03	0.93115	0.00000	0.00000
11668	2020.06.19 20:07	buy	5835	0.03	0.93104	0.00000	0.00000
11669	2020.06.19 20:45	close	5835	0.03	0.93156	0.00000	0.00000	152.34	2479845.78
11670	2020.06.19 21:07	buy	5836	0.03	0.93114	0.00000	0.00000
11671	2020.06.19 21:16	close	5834	0.03	0.93065	0.00000	0.00000	146.60	2479992.38
11672	2020.06.19 21:37	sell	5837	0.03	0.93115	0.00000	0.00000
11673	2020.06.19 22:00	close	5836	0.03	0.93164	0.00000	0.00000	146.47	2480138.85
11674	2020.06.19 22:03	sell	5838	0.03	0.93196	0.00000	0.00000
11675	2020.06.19 22:42	buy	5839	0.03	0.93188	0.00000	0.00000
11676	2020.06.19 23:23	buy	5840	0.03	0.93108	0.00000	0.00000
11677	2020.06.19 23:23	close	5838	0.03	0.93104	0.00000	0.00000	269.78	2480408.63
11678	2020.06.19 23:23	close	5837	0.03	0.93104	0.00000	0.00000	32.26	2480440.89
11679	2020.06.19 23:49	buy	5841	0.04	0.93028	0.00000	0.00000
11680	2020.06.22 00:02	buy	5842	0.05	0.92722	0.00000	0.00000
11681	2020.06.22 00:02	buy	5843	0.05	0.92726	0.00000	0.00000
11682	2020.06.22 00:03	buy	5844	0.06	0.92726	0.00000	0.00000
11683	2020.06.22 01:03	sell	5845	0.03	0.92886	0.00000	0.00000
11684	2020.06.22 01:07	close	5845	0.03	0.92835	0.00000	0.00000	149.55	2480590.44
11685	2020.06.22 01:33	close	5844	0.06	0.92920	0.00000	0.00000	1136.78	2481727.22
11686	2020.06.22 01:33	close	5843	0.05	0.92920	0.00000	0.00000	947.32	2482674.54
11687	2020.06.22 01:33	close	5842	0.05	0.92920	0.00000	0.00000	966.85	2483641.39
11688	2020.06.22 01:33	close	5841	0.04	0.92920	0.00000	0.00000	-441.26	2483200.13
11689	2020.06.22 01:33	close	5840	0.03	0.92920	0.00000	0.00000	-565.33	2482634.80
11690	2020.06.22 01:33	close	5839	0.03	0.92920	0.00000	0.00000	-799.72	2481835.08
11691	2020.06.22 01:33	sell	5846	0.03	0.92923	0.00000	0.00000
11692	2020.06.22 02:08	buy	5847	0.03	0.92919	0.00000	0.00000
11693	2020.06.22 02:14	close	5846	0.03	0.92873	0.00000	0.00000	146.62	2481981.70
11694	2020.06.22 02:40	sell	5848	0.03	0.92905	0.00000	0.00000
11695	2020.06.22 03:05	close	5847	0.03	0.92971	0.00000	0.00000	152.35	2482134.05
11696	2020.06.22 03:05	sell	5849	0.03	0.92987	0.00000	0.00000
11697	2020.06.22 03:10	close	5849	0.03	0.92896	0.00000	0.00000	266.84	2482400.89
11698	2020.06.22 03:10	close	5848	0.03	0.92896	0.00000	0.00000	26.39	2482427.28
11699	2020.06.22 03:10	sell	5850	0.03	0.92871	0.00000	0.00000
11700	2020.06.22 03:18	sell	5851	0.03	0.92952	0.00000	0.00000
11701	2020.06.22 04:04	sell	5852	0.04	0.93033	0.00000	0.00000
11702	2020.06.22 04:42	sell	5853	0.05	0.93114	0.00000	0.00000
11703	2020.06.22 05:15	buy	5854	0.03	0.93067	0.00000	0.00000
11704	2020.06.22 05:38	close	5854	0.03	0.93118	0.00000	0.00000	149.42	2482576.70
11705	2020.06.22 06:24	sell	5855	0.05	0.93193	0.00000	0.00000
11706	2020.06.22 07:19	sell	5856	0.06	0.93273	0.00000	0.00000
11707	2020.06.22 07:33	sell	5857	0.08	0.93352	0.00000	0.00000
11708	2020.06.22 08:09	buy	5858	0.03	0.93335	0.00000	0.00000
11709	2020.06.22 09:01	buy	5859	0.03	0.93255	0.00000	0.00000
11710	2020.06.22 10:34	close	5859	0.03	0.93348	0.00000	0.00000	272.45	2482849.15
11711	2020.06.22 10:34	close	5858	0.03	0.93348	0.00000	0.00000	38.09	2482887.24
11712	2020.06.22 11:12	buy	5860	0.03	0.93351	0.00000	0.00000
11713	2020.06.22 11:41	close	5860	0.03	0.93403	0.00000	0.00000	152.33	2483039.57
11714	2020.06.22 12:01	sell	5861	0.10	0.93432	0.00000	0.00000
11715	2020.06.22 12:26	buy	5862	0.03	0.93390	0.00000	0.00000
11716	2020.06.22 14:20	buy	5863	0.03	0.93310	0.00000	0.00000
11717	2020.06.22 15:04	close	5863	0.03	0.93400	0.00000	0.00000	263.68	2483303.25
11718	2020.06.22 15:04	close	5862	0.03	0.93400	0.00000	0.00000	29.30	2483332.55
11719	2020.06.22 16:29	buy	5864	0.03	0.93403	0.00000	0.00000
11720	2020.06.22 17:03	close	5864	0.03	0.93454	0.00000	0.00000	149.41	2483481.96
11721	2020.06.22 17:22	sell	5865	0.13	0.93512	0.00000	0.00000
11722	2020.06.22 17:49	buy	5866	0.03	0.93494	0.00000	0.00000
11723	2020.06.22 19:05	close	5866	0.03	0.93546	0.00000	0.00000	152.36	2483634.32
11724	2020.06.22 19:09	sell	5867	0.17	0.93593	0.00000	0.00000
11725	2020.06.22 19:48	sell	5868	0.22	0.93671	0.00000	0.00000
11726	2020.06.22 20:07	buy	5869	0.03	0.93634	0.00000	0.00000
11727	2020.06.22 21:06	buy	5870	0.03	0.93554	0.00000	0.00000
11728	2020.06.22 22:18	buy	5871	0.04	0.93474	0.00000	0.00000
11729	2020.06.23 00:01	buy	5872	0.05	0.93384	0.00000	0.00000
11730	2020.06.23 00:01	close	5872	0.05	0.93324	0.00000	0.00000	-292.99	2483341.33
11731	2020.06.23 00:01	close	5871	0.04	0.93324	0.00000	0.00000	-605.34	2482735.99
11732	2020.06.23 00:01	close	5870	0.03	0.93324	0.00000	0.00000	-688.41	2482047.58
11733	2020.06.23 00:01	close	5869	0.03	0.93324	0.00000	0.00000	-922.80	2481124.77
11734	2020.06.23 00:01	close	5868	0.22	0.93349	0.00000	0.00000	6927.98	2488052.76
11735	2020.06.23 00:01	close	5867	0.17	0.93349	0.00000	0.00000	4057.37	2492110.13
11736	2020.06.23 00:01	close	5865	0.13	0.93349	0.00000	0.00000	2073.46	2494183.59
11737	2020.06.23 00:01	close	5861	0.10	0.93349	0.00000	0.00000	813.03	2494996.62
11738	2020.06.23 00:01	close	5857	0.08	0.93349	0.00000	0.00000	24.87	2495021.49
11739	2020.06.23 00:01	close	5856	0.06	0.93349	0.00000	0.00000	-444.65	2494576.83
11740	2020.06.23 00:01	close	5855	0.05	0.93349	0.00000	0.00000	-761.52	2493815.31
11741	2020.06.23 00:01	close	5853	0.05	0.93349	0.00000	0.00000	-1147.60	2492667.71
11742	2020.06.23 00:01	close	5852	0.04	0.93349	0.00000	0.00000	-1234.77	2491432.95
11743	2020.06.23 00:01	close	5851	0.03	0.93349	0.00000	0.00000	-1163.59	2490269.35
11744	2020.06.23 00:01	close	5850	0.03	0.93349	0.00000	0.00000	-1401.11	2488868.24
11745	2020.06.23 00:01	buy	5873	0.03	0.93349	0.00000	0.00000
11746	2020.06.23 00:05	close	5873	0.03	0.93399	0.00000	0.00000	146.50	2489014.74
11747	2020.06.23 00:05	buy	5874	0.03	0.93424	0.00000	0.00000
11748	2020.06.23 00:45	sell	5875	0.03	0.93425	0.00000	0.00000
11749	2020.06.23 01:24	close	5874	0.03	0.93477	0.00000	0.00000	155.28	2489170.02
11750	2020.06.23 01:46	sell	5876	0.03	0.93506	0.00000	0.00000
11751	2020.06.23 02:29	buy	5877	0.03	0.93516	0.00000	0.00000
11752	2020.06.23 02:37	close	5877	0.03	0.93568	0.00000	0.00000	152.35	2489322.37
11753	2020.06.23 02:51	sell	5878	0.04	0.93589	0.00000	0.00000
11754	2020.06.23 03:08	buy	5879	0.03	0.93553	0.00000	0.00000
11755	2020.06.23 03:28	close	5879	0.03	0.93606	0.00000	0.00000	155.28	2489477.65
11756	2020.06.23 03:36	buy	5880	0.03	0.93547	0.00000	0.00000
11757	2020.06.23 04:08	buy	5881	0.03	0.93465	0.00000	0.00000
11758	2020.06.23 04:08	close	5881	0.03	0.93435	0.00000	0.00000	-87.89	2489389.76
11759	2020.06.23 04:08	close	5880	0.03	0.93435	0.00000	0.00000	-328.15	2489061.61
11760	2020.06.23 04:08	close	5878	0.04	0.93460	0.00000	0.00000	504.36	2489565.97
11761	2020.06.23 04:08	close	5876	0.03	0.93460	0.00000	0.00000	134.89	2489700.86
11762	2020.06.23 04:08	close	5875	0.03	0.93460	0.00000	0.00000	-102.63	2489598.23
11763	2020.06.23 04:08	buy	5882	0.03	0.93460	0.00000	0.00000
11764	2020.06.23 04:12	buy	5883	0.03	0.93379	0.00000	0.00000
11765	2020.06.23 04:13	buy	5884	0.04	0.93298	0.00000	0.00000
11766	2020.06.23 04:43	sell	5885	0.03	0.93214	0.00000	0.00000
11767	2020.06.23 04:59	close	5884	0.04	0.93425	0.00000	0.00000	496.14	2490094.37
11768	2020.06.23 04:59	close	5883	0.03	0.93425	0.00000	0.00000	134.78	2490229.15
11769	2020.06.23 04:59	close	5882	0.03	0.93425	0.00000	0.00000	-102.54	2490126.61
11770	2020.06.23 05:00	sell	5886	0.03	0.93554	0.00000	0.00000
11771	2020.06.23 06:21	buy	5887	0.03	0.93624	0.00000	0.00000
11772	2020.06.23 06:40	buy	5888	0.03	0.93543	0.00000	0.00000
11773	2020.06.23 08:45	buy	5889	0.04	0.93463	0.00000	0.00000
11774	2020.06.23 09:34	close	5889	0.04	0.93586	0.00000	0.00000	480.44	2490607.05
11775	2020.06.23 09:34	close	5888	0.03	0.93586	0.00000	0.00000	125.97	2490733.02
11776	2020.06.23 09:34	close	5887	0.03	0.93586	0.00000	0.00000	-111.33	2490621.69
11777	2020.06.23 10:00	buy	5890	0.03	0.93570	0.00000	0.00000
11778	2020.06.23 10:15	close	5890	0.03	0.93620	0.00000	0.00000	146.48	2490768.17
11779	2020.06.23 11:47	buy	5891	0.03	0.93606	0.00000	0.00000
11780	2020.06.23 12:04	close	5891	0.03	0.93658	0.00000	0.00000	152.34	2490920.51
11781	2020.06.23 13:00	buy	5892	0.03	0.93648	0.00000	0.00000
11782	2020.06.23 13:16	close	5892	0.03	0.93699	0.00000	0.00000	149.41	2491069.92
11783	2020.06.23 14:05	buy	5893	0.03	0.93774	0.00000	0.00000
11784	2020.06.23 14:18	close	5893	0.03	0.93825	0.00000	0.00000	149.41	2491219.33
11785	2020.06.23 15:02	buy	5894	0.03	0.93798	0.00000	0.00000
11786	2020.06.23 15:15	close	5894	0.03	0.93848	0.00000	0.00000	146.48	2491365.81
11787	2020.06.23 15:19	sell	5895	0.04	0.93895	0.00000	0.00000
11788	2020.06.23 16:14	buy	5896	0.03	0.94006	0.00000	0.00000
11789	2020.06.23 17:12	close	5896	0.03	0.94057	0.00000	0.00000	149.41	2491515.22
11790	2020.06.23 17:46	buy	5897	0.03	0.94052	0.00000	0.00000
11791	2020.06.23 18:01	buy	5898	0.03	0.93972	0.00000	0.00000
11792	2020.06.23 19:38	buy	5899	0.04	0.93890	0.00000	0.00000
11793	2020.06.24 02:59	close	5899	0.04	0.94015	0.00000	0.00000	468.89	2491984.11
11794	2020.06.24 02:59	close	5898	0.03	0.94015	0.00000	0.00000	111.45	2492095.56
11795	2020.06.24 02:59	close	5897	0.03	0.94015	0.00000	0.00000	-122.91	2491972.65
11796	2020.06.24 03:31	buy	5900	0.03	0.94054	0.00000	0.00000
11797	2020.06.24 04:12	close	5900	0.03	0.94108	0.00000	0.00000	158.20	2492130.85
11798	2020.06.24 04:40	buy	5901	0.03	0.94127	0.00000	0.00000
11799	2020.06.24 05:02	buy	5902	0.03	0.94047	0.00000	0.00000
11800	2020.06.24 05:03	close	5902	0.03	0.94138	0.00000	0.00000	266.60	2492397.45
11801	2020.06.24 05:03	close	5901	0.03	0.94138	0.00000	0.00000	32.23	2492429.68
11802	2020.06.24 05:03	buy	5903	0.03	0.94163	0.00000	0.00000
11803	2020.06.24 05:54	buy	5904	0.03	0.94081	0.00000	0.00000
11804	2020.06.24 10:00	buy	5905	0.04	0.94002	0.00000	0.00000
11805	2020.06.24 10:18	buy	5906	0.05	0.93923	0.00000	0.00000
11806	2020.06.24 10:38	buy	5907	0.05	0.93839	0.00000	0.00000
11807	2020.06.24 11:13	buy	5908	0.06	0.93763	0.00000	0.00000
11808	2020.06.24 16:25	buy	5909	0.08	0.93681	0.00000	0.00000
11809	2020.06.24 16:58	buy	5910	0.10	0.93598	0.00000	0.00000
11810	2020.06.24 17:35	close	5895	0.04	0.93537	0.00000	0.00000	1400.26	2493829.94
11811	2020.06.24 17:35	close	5886	0.03	0.93537	0.00000	0.00000	50.38	2493880.32
11812	2020.06.24 17:35	close	5885	0.03	0.93537	0.00000	0.00000	-946.52	2492933.80
11813	2020.06.24 17:57	sell	5911	0.03	0.93653	0.00000	0.00000
11814	2020.06.24 17:58	close	5911	0.03	0.93603	0.00000	0.00000	146.60	2493080.40
11815	2020.06.24 18:10	buy	5912	0.13	0.93520	0.00000	0.00000
11816	2020.06.24 18:12	buy	5913	0.17	0.93443	0.00000	0.00000
11817	2020.06.24 18:34	buy	5914	0.22	0.93361	0.00000	0.00000
11818	2020.06.24 18:50	sell	5915	0.03	0.93415	0.00000	0.00000
11819	2020.06.24 18:59	sell	5916	0.03	0.93496	0.00000	0.00000
11820	2020.06.24 19:32	sell	5917	0.04	0.93579	0.00000	0.00000
11821	2020.06.24 23:35	sell	5918	0.05	0.93656	0.00000	0.00000
11822	2020.06.25 00:21	close	5918	0.05	0.93708	0.00000	0.00000	-251.48	2492828.92
11823	2020.06.25 00:21	close	5917	0.04	0.93708	0.00000	0.00000	-502.21	2492326.71
11824	2020.06.25 00:21	close	5916	0.03	0.93708	0.00000	0.00000	-620.02	2491706.70
11825	2020.06.25 00:21	close	5915	0.03	0.93708	0.00000	0.00000	-857.52	2490849.18
11826	2020.06.25 00:21	close	5914	0.22	0.93683	0.00000	0.00000	6598.57	2497447.75
11827	2020.06.25 00:21	close	5913	0.17	0.93683	0.00000	0.00000	3737.55	2501185.31
11828	2020.06.25 00:21	close	5912	0.13	0.93683	0.00000	0.00000	1880.60	2503065.90
11829	2020.06.25 00:21	close	5910	0.10	0.93683	0.00000	0.00000	684.88	2503750.78
11830	2020.06.25 00:21	close	5909	0.08	0.93683	0.00000	0.00000	-100.53	2503650.25
11831	2020.06.25 00:21	close	5908	0.06	0.93683	0.00000	0.00000	-555.88	2503094.37
11832	2020.06.25 00:21	close	5907	0.05	0.93683	0.00000	0.00000	-834.32	2502260.04
11833	2020.06.25 00:21	close	5906	0.05	0.93683	0.00000	0.00000	-1244.48	2501015.56
11834	2020.06.25 00:21	close	5905	0.04	0.93683	0.00000	0.00000	-1304.18	2499711.38
11835	2020.06.25 00:21	close	5904	0.03	0.93683	0.00000	0.00000	-1209.59	2498501.79
11836	2020.06.25 00:21	close	5903	0.03	0.93683	0.00000	0.00000	-1449.82	2497051.97
11837	2020.06.25 00:35	sell	5919	0.03	0.93717	0.00000	0.00000
11838	2020.06.25 00:43	buy	5920	0.03	0.93673	0.00000	0.00000
11839	2020.06.25 00:45	close	5920	0.03	0.93641	0.00000	0.00000	-93.75	2496958.22
11840	2020.06.25 00:45	close	5919	0.03	0.93666	0.00000	0.00000	149.53	2497107.75
11841	2020.06.25 00:45	buy	5921	0.03	0.93658	0.00000	0.00000
11842	2020.06.25 00:57	close	5921	0.03	0.93710	0.00000	0.00000	152.34	2497260.09
11843	2020.06.25 01:00	sell	5922	0.03	0.93646	0.00000	0.00000
11844	2020.06.25 01:00	buy	5923	0.03	0.93649	0.00000	0.00000
11845	2020.06.25 02:00	close	5922	0.03	0.93590	0.00000	0.00000	164.20	2497424.29
11846	2020.06.25 02:30	sell	5924	0.03	0.93598	0.00000	0.00000
11847	2020.06.25 02:40	buy	5925	0.03	0.93566	0.00000	0.00000
11848	2020.06.25 02:59	close	5924	0.03	0.93545	0.00000	0.00000	155.40	2497579.69
11849	2020.06.25 03:25	sell	5926	0.03	0.93578	0.00000	0.00000
11850	2020.06.25 07:34	close	5925	0.03	0.93658	0.00000	0.00000	269.53	2497849.22
11851	2020.06.25 07:34	close	5923	0.03	0.93658	0.00000	0.00000	26.37	2497875.59
11852	2020.06.25 08:09	sell	5927	0.03	0.93660	0.00000	0.00000
11853	2020.06.25 08:40	sell	5928	0.04	0.93739	0.00000	0.00000
11854	2020.06.25 09:06	buy	5929	0.03	0.93719	0.00000	0.00000
11855	2020.06.25 10:10	buy	5930	0.03	0.93636	0.00000	0.00000
11856	2020.06.25 10:10	close	5928	0.04	0.93616	0.00000	0.00000	480.86	2498356.45
11857	2020.06.25 10:10	close	5927	0.03	0.93616	0.00000	0.00000	129.01	2498485.46
11858	2020.06.25 10:10	close	5926	0.03	0.93616	0.00000	0.00000	-111.42	2498374.04
11859	2020.06.25 10:14	buy	5931	0.04	0.93558	0.00000	0.00000
11860	2020.06.25 10:25	close	5931	0.04	0.93681	0.00000	0.00000	480.46	2498854.50
11861	2020.06.25 10:25	close	5930	0.03	0.93681	0.00000	0.00000	131.83	2498986.33
11862	2020.06.25 10:25	close	5929	0.03	0.93681	0.00000	0.00000	-111.33	2498875.00
11863	2020.06.25 10:29	sell	5932	0.03	0.93710	0.00000	0.00000
11864	2020.06.25 10:57	buy	5933	0.03	0.93671	0.00000	0.00000
11865	2020.06.25 10:57	close	5933	0.03	0.93634	0.00000	0.00000	-108.39	2498766.61
11866	2020.06.25 10:57	close	5932	0.03	0.93659	0.00000	0.00000	149.54	2498916.15
11867	2020.06.25 10:57	buy	5934	0.03	0.93659	0.00000	0.00000
11868	2020.06.25 11:02	close	5934	0.03	0.93710	0.00000	0.00000	149.41	2499065.56
11869	2020.06.25 11:03	buy	5935	0.03	0.93747	0.00000	0.00000
11870	2020.06.25 11:07	sell	5936	0.03	0.93737	0.00000	0.00000
11871	2020.06.25 11:14	close	5935	0.03	0.93798	0.00000	0.00000	149.41	2499214.97
11872	2020.06.25 12:07	buy	5937	0.03	0.93740	0.00000	0.00000
11873	2020.06.25 13:41	close	5936	0.03	0.93684	0.00000	0.00000	155.40	2499370.37
11874	2020.06.25 13:48	buy	5938	0.03	0.93660	0.00000	0.00000
11875	2020.06.25 14:10	sell	5939	0.03	0.93675	0.00000	0.00000
11876	2020.06.25 14:40	close	5939	0.03	0.93624	0.00000	0.00000	149.53	2499519.90
11877	2020.06.25 14:47	buy	5940	0.04	0.93579	0.00000	0.00000
11878	2020.06.25 15:08	sell	5941	0.03	0.93652	0.00000	0.00000
11879	2020.06.25 15:29	close	5941	0.03	0.93600	0.00000	0.00000	152.47	2499672.37
11880	2020.06.25 15:30	sell	5942	0.03	0.93666	0.00000	0.00000
11881	2020.06.25 15:35	close	5942	0.03	0.93727	0.00000	0.00000	-178.85	2499493.52
11882	2020.06.25 15:35	close	5940	0.04	0.93702	0.00000	0.00000	480.47	2499973.99
11883	2020.06.25 15:35	close	5938	0.03	0.93702	0.00000	0.00000	123.05	2500097.04
11884	2020.06.25 15:35	close	5937	0.03	0.93702	0.00000	0.00000	-111.33	2499985.71
11885	2020.06.25 15:35	sell	5943	0.03	0.93702	0.00000	0.00000
11886	2020.06.25 15:38	close	5943	0.03	0.93650	0.00000	0.00000	152.47	2500138.18
11887	2020.06.25 15:39	sell	5944	0.03	0.93636	0.00000	0.00000
11888	2020.06.25 15:46	buy	5945	0.03	0.93613	0.00000	0.00000
11889	2020.06.25 15:47	close	5944	0.03	0.93584	0.00000	0.00000	152.47	2500290.65
11890	2020.06.25 15:57	close	5945	0.03	0.93664	0.00000	0.00000	149.42	2500440.07
11891	2020.06.25 15:59	sell	5946	0.03	0.93686	0.00000	0.00000
11892	2020.06.25 16:31	sell	5947	0.03	0.93766	0.00000	0.00000
11893	2020.06.25 16:39	buy	5948	0.03	0.93753	0.00000	0.00000
11894	2020.06.25 17:02	close	5948	0.03	0.93803	0.00000	0.00000	146.49	2500586.56
11895	2020.06.25 17:39	buy	5949	0.03	0.93738	0.00000	0.00000
11896	2020.06.25 17:48	close	5949	0.03	0.93651	0.00000	0.00000	-254.89	2500331.67
11897	2020.06.25 17:48	close	5947	0.03	0.93676	0.00000	0.00000	263.88	2500595.55
11898	2020.06.25 17:48	close	5946	0.03	0.93676	0.00000	0.00000	29.32	2500624.87
11899	2020.06.25 17:48	buy	5950	0.03	0.93676	0.00000	0.00000
11900	2020.06.25 18:09	close	5950	0.03	0.93728	0.00000	0.00000	152.35	2500777.22
11901	2020.06.25 18:09	sell	5951	0.03	0.93750	0.00000	0.00000
11902	2020.06.25 18:34	buy	5952	0.03	0.93720	0.00000	0.00000
11903	2020.06.25 18:34	close	5952	0.03	0.93673	0.00000	0.00000	-137.70	2500639.52
11904	2020.06.25 18:34	close	5951	0.03	0.93698	0.00000	0.00000	152.47	2500791.99
11905	2020.06.25 18:34	buy	5953	0.03	0.93698	0.00000	0.00000
11906	2020.06.25 18:34	sell	5954	0.03	0.93673	0.00000	0.00000
11907	2020.06.25 18:40	close	5953	0.03	0.93748	0.00000	0.00000	146.48	2500938.47
11908	2020.06.25 18:42	sell	5955	0.03	0.93754	0.00000	0.00000
11909	2020.06.25 19:23	sell	5956	0.04	0.93834	0.00000	0.00000
11910	2020.06.25 19:58	buy	5957	0.03	0.93830	0.00000	0.00000
11911	2020.06.25 21:33	buy	5958	0.03	0.93750	0.00000	0.00000
11912	2020.06.25 22:15	close	5958	0.03	0.93840	0.00000	0.00000	263.68	2501202.15
11913	2020.06.25 22:15	close	5957	0.03	0.93840	0.00000	0.00000	29.30	2501231.45
11914	2020.06.25 22:44	sell	5959	0.05	0.93917	0.00000	0.00000
11915	2020.06.25 22:59	sell	5960	0.05	0.93993	0.00000	0.00000
11916	2020.06.25 23:16	buy	5961	0.03	0.93935	0.00000	0.00000
11917	2020.06.26 00:00	buy	5962	0.03	0.93854	0.00000	0.00000
11918	2020.06.26 00:09	close	5962	0.03	0.93950	0.00000	0.00000	281.25	2501512.70
11919	2020.06.26 00:09	close	5961	0.03	0.93950	0.00000	0.00000	29.42	2501542.12
11920	2020.06.26 00:38	buy	5963	0.03	0.93912	0.00000	0.00000
11921	2020.06.26 01:30	close	5963	0.03	0.93962	0.00000	0.00000	146.48	2501688.60
11922	2020.06.26 01:35	buy	5964	0.03	0.93948	0.00000	0.00000
11923	2020.06.26 03:28	buy	5965	0.03	0.93866	0.00000	0.00000
11924	2020.06.26 03:35	close	5965	0.03	0.93782	0.00000	0.00000	-246.09	2501442.51
11925	2020.06.26 03:35	close	5964	0.03	0.93782	0.00000	0.00000	-486.32	2500956.19
11926	2020.06.26 03:35	close	5960	0.05	0.93807	0.00000	0.00000	909.83	2501866.02
11927	2020.06.26 03:35	close	5959	0.05	0.93807	0.00000	0.00000	538.43	2502404.45
11928	2020.06.26 03:35	close	5956	0.04	0.93807	0.00000	0.00000	106.26	2502510.71
11929	2020.06.26 03:35	close	5955	0.03	0.93807	0.00000	0.00000	-154.87	2502355.84
11930	2020.06.26 03:35	close	5954	0.03	0.93807	0.00000	0.00000	-392.37	2501963.47
11931	2020.06.26 03:35	buy	5966	0.03	0.93807	0.00000	0.00000
11932	2020.06.26 03:49	buy	5967	0.04	0.93723	0.00000	0.00000
11933	2020.06.26 04:00	close	5967	0.04	0.93809	0.00000	0.00000	335.93	2502299.40
11934	2020.06.26 04:00	close	5966	0.03	0.93809	0.00000	0.00000	5.86	2502305.26
11935	2020.06.26 04:10	sell	5968	0.03	0.93849	0.00000	0.00000
11936	2020.06.26 05:24	buy	5969	0.03	0.93871	0.00000	0.00000
11937	2020.06.26 06:53	close	5969	0.03	0.93922	0.00000	0.00000	149.41	2502454.67
11938	2020.06.26 06:56	sell	5970	0.03	0.93930	0.00000	0.00000
11939	2020.06.26 07:47	buy	5971	0.03	0.93946	0.00000	0.00000
11940	2020.06.26 11:43	close	5971	0.03	0.93997	0.00000	0.00000	149.41	2502604.08
11941	2020.06.26 12:01	sell	5972	0.04	0.94010	0.00000	0.00000
11942	2020.06.26 12:13	buy	5973	0.03	0.93984	0.00000	0.00000
11943	2020.06.26 14:31	buy	5974	0.03	0.93900	0.00000	0.00000
11944	2020.06.26 14:31	close	5974	0.03	0.93859	0.00000	0.00000	-120.12	2502483.96
11945	2020.06.26 14:31	close	5973	0.03	0.93859	0.00000	0.00000	-366.21	2502117.75
11946	2020.06.26 14:31	close	5972	0.04	0.93884	0.00000	0.00000	492.57	2502610.32
11947	2020.06.26 14:31	close	5970	0.03	0.93884	0.00000	0.00000	134.87	2502745.19
11948	2020.06.26 14:31	close	5968	0.03	0.93884	0.00000	0.00000	-102.62	2502642.57
11949	2020.06.26 14:31	buy	5975	0.03	0.93884	0.00000	0.00000
11950	2020.06.26 15:28	sell	5976	0.03	0.93915	0.00000	0.00000
11951	2020.06.26 15:30	close	5975	0.03	0.93840	0.00000	0.00000	-128.90	2502513.67
11952	2020.06.26 15:30	close	5976	0.03	0.93865	0.00000	0.00000	146.59	2502660.26
11953	2020.06.26 15:30	buy	5977	0.03	0.93865	0.00000	0.00000
11954	2020.06.26 15:30	sell	5978	0.03	0.93840	0.00000	0.00000
11955	2020.06.26 15:32	close	5977	0.03	0.93915	0.00000	0.00000	146.48	2502806.74
11956	2020.06.26 15:32	sell	5979	0.03	0.93920	0.00000	0.00000
11957	2020.06.26 15:48	buy	5980	0.03	0.93890	0.00000	0.00000
11958	2020.06.26 16:38	close	5980	0.03	0.93940	0.00000	0.00000	146.48	2502953.22
11959	2020.06.26 16:43	buy	5981	0.03	0.93894	0.00000	0.00000
11960	2020.06.26 16:49	close	5981	0.03	0.93805	0.00000	0.00000	-260.74	2502692.48
11961	2020.06.26 16:49	close	5979	0.03	0.93830	0.00000	0.00000	263.87	2502956.35
11962	2020.06.26 16:49	close	5978	0.03	0.93830	0.00000	0.00000	29.32	2502985.67
11963	2020.06.26 16:49	buy	5982	0.03	0.93830	0.00000	0.00000
11964	2020.06.26 16:55	close	5982	0.03	0.93882	0.00000	0.00000	152.34	2503138.01
11965	2020.06.26 16:56	buy	5983	0.03	0.93906	0.00000	0.00000
11966	2020.06.26 17:17	sell	5984	0.03	0.93936	0.00000	0.00000
11967	2020.06.26 17:24	close	5984	0.03	0.93983	0.00000	0.00000	-137.81	2503000.20
11968	2020.06.26 17:24	close	5983	0.03	0.93958	0.00000	0.00000	152.34	2503152.54
11969	2020.06.26 17:24	sell	5985	0.03	0.93958	0.00000	0.00000
11970	2020.06.26 17:34	close	5985	0.03	0.93907	0.00000	0.00000	149.53	2503302.07
11971	2020.06.26 17:35	sell	5986	0.03	0.93885	0.00000	0.00000
11972	2020.06.26 17:36	buy	5987	0.03	0.93881	0.00000	0.00000
11973	2020.06.26 17:42	close	5986	0.03	0.93834	0.00000	0.00000	149.53	2503451.60
11974	2020.06.26 18:03	sell	5988	0.03	0.93906	0.00000	0.00000
11975	2020.06.26 18:10	close	5987	0.03	0.93931	0.00000	0.00000	146.48	2503598.08
11976	2020.06.26 19:07	buy	5989	0.03	0.93885	0.00000	0.00000
11977	2020.06.26 19:17	close	5988	0.03	0.93856	0.00000	0.00000	146.61	2503744.69
11978	2020.06.26 19:40	buy	5990	0.03	0.93805	0.00000	0.00000
11979	2020.06.26 19:57	sell	5991	0.03	0.93849	0.00000	0.00000
11980	2020.06.26 20:06	close	5991	0.03	0.93921	0.00000	0.00000	-211.11	2503533.58
11981	2020.06.26 20:06	close	5990	0.03	0.93896	0.00000	0.00000	266.60	2503800.18
11982	2020.06.26 20:06	close	5989	0.03	0.93896	0.00000	0.00000	32.23	2503832.41
11983	2020.06.26 20:06	sell	5992	0.03	0.93896	0.00000	0.00000
11984	2020.06.26 20:12	close	5992	0.03	0.93840	0.00000	0.00000	164.20	2503996.61
11985	2020.06.26 20:13	sell	5993	0.03	0.93816	0.00000	0.00000
11986	2020.06.26 20:53	buy	5994	0.03	0.93814	0.00000	0.00000
11987	2020.06.26 21:55	close	5993	0.03	0.93766	0.00000	0.00000	146.60	2504143.21
11988	2020.06.26 22:31	sell	5995	0.03	0.93778	0.00000	0.00000
11989	2020.06.26 22:37	buy	5996	0.03	0.93734	0.00000	0.00000
11990	2020.06.26 22:38	close	5995	0.03	0.93727	0.00000	0.00000	149.53	2504292.74
11991	2020.06.26 22:59	sell	5997	0.03	0.93773	0.00000	0.00000
11992	2020.06.26 23:30	close	5997	0.03	0.93850	0.00000	0.00000	-225.77	2504066.97
11993	2020.06.26 23:30	close	5996	0.03	0.93825	0.00000	0.00000	266.60	2504333.57
11994	2020.06.26 23:30	close	5994	0.03	0.93825	0.00000	0.00000	32.23	2504365.80
11995	2020.06.29 00:04	buy	5998	0.03	0.93818	0.00000	0.00000
11996	2020.06.29 00:15	close	5998	0.03	0.93874	0.00000	0.00000	164.06	2504529.86
11997	2020.06.29 00:23	sell	5999	0.03	0.93835	0.00000	0.00000
11998	2020.06.29 00:35	close	5999	0.03	0.93770	0.00000	0.00000	190.58	2504720.44
11999	2020.06.29 00:36	buy	6000	0.03	0.93795	0.00000	0.00000
12000	2020.06.29 00:57	buy	6001	0.03	0.93709	0.00000	0.00000
12001	2020.06.29 00:59	close	6001	0.03	0.93804	0.00000	0.00000	278.31	2504998.75
12002	2020.06.29 00:59	close	6000	0.03	0.93804	0.00000	0.00000	26.36	2505025.11
12003	2020.06.29 01:00	buy	6002	0.03	0.93726	0.00000	0.00000
12004	2020.06.29 01:00	close	6002	0.03	0.93783	0.00000	0.00000	166.99	2505192.10
12005	2020.06.29 01:00	buy	6003	0.03	0.93808	0.00000	0.00000
12006	2020.06.29 02:08	sell	6004	0.03	0.93829	0.00000	0.00000
12007	2020.06.29 02:37	close	6003	0.03	0.93859	0.00000	0.00000	149.41	2505341.51
12008	2020.06.29 03:09	buy	6005	0.03	0.93837	0.00000	0.00000
12009	2020.06.29 03:32	close	6005	0.03	0.93889	0.00000	0.00000	152.34	2505493.85
12010	2020.06.29 04:07	buy	6006	0.03	0.93848	0.00000	0.00000
12011	2020.06.29 05:09	close	6006	0.03	0.93901	0.00000	0.00000	155.27	2505649.12
12012	2020.06.29 05:09	sell	6007	0.03	0.93912	0.00000	0.00000
12013	2020.06.29 06:11	buy	6008	0.03	0.93959	0.00000	0.00000
12014	2020.06.29 07:38	buy	6009	0.03	0.93878	0.00000	0.00000
12015	2020.06.29 08:43	close	6009	0.03	0.93969	0.00000	0.00000	266.60	2505915.72
12016	2020.06.29 08:43	close	6008	0.03	0.93969	0.00000	0.00000	29.30	2505945.02
12017	2020.06.29 09:09	sell	6010	0.04	0.93990	0.00000	0.00000
12018	2020.06.29 10:03	buy	6011	0.03	0.93985	0.00000	0.00000
12019	2020.06.29 10:23	close	6011	0.03	0.94035	0.00000	0.00000	146.48	2506091.50
12020	2020.06.29 10:41	buy	6012	0.03	0.93999	0.00000	0.00000
12021	2020.06.29 11:11	buy	6013	0.03	0.93917	0.00000	0.00000
12022	2020.06.29 15:24	close	6010	0.04	0.93867	0.00000	0.00000	480.87	2506572.37
12023	2020.06.29 15:24	close	6007	0.03	0.93867	0.00000	0.00000	131.94	2506704.31
12024	2020.06.29 15:24	close	6004	0.03	0.93867	0.00000	0.00000	-111.42	2506592.89
12025	2020.06.29 15:59	buy	6014	0.04	0.93839	0.00000	0.00000
12026	2020.06.29 16:36	buy	6015	0.05	0.93759	0.00000	0.00000
12027	2020.06.29 16:56	sell	6016	0.03	0.93800	0.00000	0.00000
12028	2020.06.29 17:10	close	6016	0.03	0.93749	0.00000	0.00000	149.54	2506742.43
12029	2020.06.29 17:51	sell	6017	0.03	0.93843	0.00000	0.00000
12030	2020.06.29 18:55	close	6017	0.03	0.93792	0.00000	0.00000	149.54	2506891.97
12031	2020.06.29 19:19	sell	6018	0.03	0.93803	0.00000	0.00000
12032	2020.06.29 19:37	close	6018	0.03	0.93753	0.00000	0.00000	146.60	2507038.57
12033	2020.06.29 20:25	sell	6019	0.03	0.93749	0.00000	0.00000
12034	2020.06.29 21:02	sell	6020	0.03	0.93830	0.00000	0.00000
12035	2020.06.29 23:59	close	6020	0.03	0.93737	0.00000	0.00000	272.67	2507311.24
12036	2020.06.29 23:59	close	6019	0.03	0.93737	0.00000	0.00000	35.18	2507346.42
12037	2020.06.30 00:53	sell	6021	0.03	0.93775	0.00000	0.00000
12038	2020.06.30 01:39	sell	6022	0.03	0.93859	0.00000	0.00000
12039	2020.06.30 03:16	close	6022	0.03	0.93935	0.00000	0.00000	-222.83	2507123.59
12040	2020.06.30 03:16	close	6021	0.03	0.93935	0.00000	0.00000	-469.12	2506654.47
12041	2020.06.30 03:16	close	6015	0.05	0.93910	0.00000	0.00000	713.09	2507367.56
12042	2020.06.30 03:16	close	6014	0.04	0.93910	0.00000	0.00000	257.98	2507625.54
12043	2020.06.30 03:16	close	6013	0.03	0.93910	0.00000	0.00000	-35.03	2507590.51
12044	2020.06.30 03:16	close	6012	0.03	0.93910	0.00000	0.00000	-275.26	2507315.25
12045	2020.06.30 03:16	sell	6023	0.03	0.93910	0.00000	0.00000
12046	2020.06.30 03:34	buy	6024	0.03	0.93866	0.00000	0.00000
12047	2020.06.30 03:34	close	6024	0.03	0.93835	0.00000	0.00000	-90.82	2507224.43
12048	2020.06.30 03:34	close	6023	0.03	0.93860	0.00000	0.00000	146.60	2507371.03
12049	2020.06.30 03:34	buy	6025	0.03	0.93860	0.00000	0.00000
12050	2020.06.30 03:54	buy	6026	0.03	0.93779	0.00000	0.00000
12051	2020.06.30 04:16	sell	6027	0.03	0.93860	0.00000	0.00000
12052	2020.06.30 04:18	close	6027	0.03	0.93895	0.00000	0.00000	-102.62	2507268.41
12053	2020.06.30 04:18	close	6026	0.03	0.93870	0.00000	0.00000	266.60	2507535.01
12054	2020.06.30 04:18	close	6025	0.03	0.93870	0.00000	0.00000	29.30	2507564.31
12055	2020.06.30 04:34	sell	6028	0.03	0.93856	0.00000	0.00000
12056	2020.06.30 04:46	sell	6029	0.03	0.93938	0.00000	0.00000
12057	2020.06.30 05:30	buy	6030	0.03	0.93976	0.00000	0.00000
12058	2020.06.30 07:00	sell	6031	0.04	0.94018	0.00000	0.00000
12059	2020.06.30 07:00	close	6030	0.03	0.94028	0.00000	0.00000	152.34	2507716.65
12060	2020.06.30 07:31	buy	6032	0.03	0.94032	0.00000	0.00000
12061	2020.06.30 08:36	buy	6033	0.03	0.93952	0.00000	0.00000
12062	2020.06.30 08:39	close	6031	0.04	0.93895	0.00000	0.00000	480.87	2508197.52
12063	2020.06.30 08:39	close	6029	0.03	0.93895	0.00000	0.00000	126.08	2508323.60
12064	2020.06.30 08:39	close	6028	0.03	0.93895	0.00000	0.00000	-114.35	2508209.25
12065	2020.06.30 08:51	buy	6034	0.04	0.93871	0.00000	0.00000
12066	2020.06.30 09:08	buy	6035	0.05	0.93792	0.00000	0.00000
12067	2020.06.30 10:00	sell	6036	0.03	0.93828	0.00000	0.00000
12068	2020.06.30 10:05	close	6036	0.03	0.93776	0.00000	0.00000	152.47	2508361.72
12069	2020.06.30 10:22	sell	6037	0.03	0.93822	0.00000	0.00000
12070	2020.06.30 10:30	close	6037	0.03	0.93772	0.00000	0.00000	146.60	2508508.32
12071	2020.06.30 11:01	sell	6038	0.03	0.93793	0.00000	0.00000
12072	2020.06.30 11:05	close	6038	0.03	0.93743	0.00000	0.00000	146.60	2508654.92
12073	2020.06.30 11:40	buy	6039	0.05	0.93711	0.00000	0.00000
12074	2020.06.30 12:04	buy	6040	0.06	0.93632	0.00000	0.00000
12075	2020.06.30 12:35	sell	6041	0.03	0.93673	0.00000	0.00000
12076	2020.06.30 13:20	sell	6042	0.03	0.93755	0.00000	0.00000
12077	2020.06.30 15:57	sell	6043	0.04	0.93834	0.00000	0.00000
12078	2020.06.30 15:58	close	6043	0.04	0.93874	0.00000	0.00000	-156.37	2508498.55
12079	2020.06.30 15:58	close	6042	0.03	0.93874	0.00000	0.00000	-348.90	2508149.65
12080	2020.06.30 15:58	close	6041	0.03	0.93874	0.00000	0.00000	-589.32	2507560.33
12081	2020.06.30 15:58	close	6040	0.06	0.93849	0.00000	0.00000	1271.39	2508831.72
12082	2020.06.30 15:58	close	6039	0.05	0.93849	0.00000	0.00000	673.78	2509505.50
12083	2020.06.30 15:58	close	6035	0.05	0.93849	0.00000	0.00000	278.30	2509783.80
12084	2020.06.30 15:58	close	6034	0.04	0.93849	0.00000	0.00000	-85.93	2509697.87
12085	2020.06.30 15:58	close	6033	0.03	0.93849	0.00000	0.00000	-301.74	2509396.13
12086	2020.06.30 15:58	close	6032	0.03	0.93849	0.00000	0.00000	-536.09	2508860.04
12087	2020.06.30 15:58	sell	6044	0.03	0.93849	0.00000	0.00000
12088	2020.06.30 16:19	sell	6045	0.05	0.93930	0.00000	0.00000
12089	2020.06.30 16:39	sell	6046	0.05	0.94010	0.00000	0.00000
12090	2020.06.30 16:49	buy	6047	0.03	0.93953	0.00000	0.00000
12091	2020.06.30 16:50	close	6047	0.03	0.93867	0.00000	0.00000	-251.96	2508608.08
12092	2020.06.30 16:50	close	6046	0.05	0.93892	0.00000	0.00000	576.65	2509184.73
12093	2020.06.30 16:50	close	6045	0.05	0.93892	0.00000	0.00000	185.70	2509370.43
12094	2020.06.30 16:50	close	6044	0.03	0.93892	0.00000	0.00000	-126.08	2509244.35
12095	2020.06.30 16:50	buy	6048	0.03	0.93892	0.00000	0.00000
12096	2020.06.30 17:18	sell	6049	0.03	0.93923	0.00000	0.00000
12097	2020.06.30 17:22	close	6048	0.03	0.93848	0.00000	0.00000	-128.91	2509115.44
12098	2020.06.30 17:22	close	6049	0.03	0.93873	0.00000	0.00000	146.61	2509262.05
12099	2020.06.30 17:22	sell	6050	0.03	0.93848	0.00000	0.00000
12100	2020.06.30 17:22	buy	6051	0.03	0.93860	0.00000	0.00000
12101	2020.06.30 17:46	close	6051	0.03	0.93910	0.00000	0.00000	146.48	2509408.53
12102	2020.06.30 17:56	buy	6052	0.03	0.93816	0.00000	0.00000
12103	2020.06.30 17:56	close	6052	0.03	0.93773	0.00000	0.00000	-125.98	2509282.55
12104	2020.06.30 17:56	close	6050	0.03	0.93798	0.00000	0.00000	146.61	2509429.16
12105	2020.06.30 17:56	buy	6053	0.03	0.93798	0.00000	0.00000
12106	2020.06.30 18:05	close	6053	0.03	0.93849	0.00000	0.00000	149.42	2509578.58
12107	2020.06.30 18:06	buy	6054	0.03	0.93880	0.00000	0.00000
12108	2020.06.30 18:14	close	6054	0.03	0.93930	0.00000	0.00000	146.49	2509725.07
12109	2020.06.30 18:14	sell	6055	0.03	0.93938	0.00000	0.00000
12110	2020.06.30 18:35	close	6055	0.03	0.93888	0.00000	0.00000	146.61	2509871.68
12111	2020.06.30 18:45	buy	6056	0.03	0.93840	0.00000	0.00000
12112	2020.06.30 19:06	sell	6057	0.03	0.93882	0.00000	0.00000
12113	2020.06.30 19:06	close	6057	0.03	0.93916	0.00000	0.00000	-99.69	2509771.99
12114	2020.06.30 19:06	close	6056	0.03	0.93891	0.00000	0.00000	149.42	2509921.41
12115	2020.06.30 19:06	sell	6058	0.03	0.93891	0.00000	0.00000
12116	2020.06.30 19:13	close	6058	0.03	0.93839	0.00000	0.00000	152.47	2510073.88
12117	2020.06.30 19:13	sell	6059	0.03	0.93814	0.00000	0.00000
12118	2020.06.30 19:31	buy	6060	0.03	0.93815	0.00000	0.00000
12119	2020.06.30 19:33	close	6059	0.03	0.93763	0.00000	0.00000	149.54	2510223.42
12120	2020.06.30 20:03	sell	6061	0.03	0.93818	0.00000	0.00000
12121	2020.06.30 20:48	close	6061	0.03	0.93768	0.00000	0.00000	146.61	2510370.03
12122	2020.06.30 21:25	sell	6062	0.03	0.93771	0.00000	0.00000
12123	2020.06.30 21:51	buy	6063	0.03	0.93735	0.00000	0.00000
12124	2020.06.30 21:59	close	6062	0.03	0.93721	0.00000	0.00000	146.61	2510516.64
12125	2020.06.30 22:17	sell	6064	0.03	0.93761	0.00000	0.00000
12126	2020.06.30 22:38	close	6064	0.03	0.93710	0.00000	0.00000	149.54	2510666.18
12127	2020.06.30 22:49	sell	6065	0.03	0.93757	0.00000	0.00000
12128	2020.06.30 22:58	close	6065	0.03	0.93706	0.00000	0.00000	149.54	2510815.72
12129	2020.06.30 23:22	buy	6066	0.04	0.93655	0.00000	0.00000
12130	2020.07.01 00:09	sell	6067	0.03	0.93721	0.00000	0.00000
12131	2020.07.01 00:19	close	6067	0.03	0.93669	0.00000	0.00000	152.47	2510968.19
12132	2020.07.01 00:56	sell	6068	0.03	0.93683	0.00000	0.00000
12133	2020.07.01 03:03	close	6068	0.03	0.93632	0.00000	0.00000	149.54	2511117.73
12134	2020.07.01 03:33	sell	6069	0.03	0.93685	0.00000	0.00000
12135	2020.07.01 04:03	sell	6070	0.03	0.93769	0.00000	0.00000
12136	2020.07.01 04:04	close	6070	0.03	0.93804	0.00000	0.00000	-102.63	2511015.10
12137	2020.07.01 04:04	close	6069	0.03	0.93804	0.00000	0.00000	-348.92	2510666.18
12138	2020.07.01 04:04	close	6066	0.04	0.93779	0.00000	0.00000	465.00	2511131.18
12139	2020.07.01 04:04	close	6063	0.03	0.93779	0.00000	0.00000	114.38	2511245.56
12140	2020.07.01 04:04	close	6060	0.03	0.93779	0.00000	0.00000	-119.99	2511125.57
12141	2020.07.07 19:00	sell	6071	0.03	0.94737	0.00000	0.00000
12142	2020.07.07 19:20	buy	6072	0.03	0.94731	0.00000	0.00000
12143	2020.07.07 19:42	close	6071	0.03	0.94686	0.00000	0.00000	149.56	2511275.13
12144	2020.07.07 19:51	buy	6073	0.03	0.94651	0.00000	0.00000
12145	2020.07.07 20:20	buy	6074	0.04	0.94569	0.00000	0.00000
12146	2020.07.07 20:52	sell	6075	0.03	0.94590	0.00000	0.00000
12147	2020.07.07 22:40	close	6075	0.03	0.94539	0.00000	0.00000	149.55	2511424.68
12148	2020.07.07 22:41	buy	6076	0.05	0.94489	0.00000	0.00000
12149	2020.07.07 23:58	sell	6077	0.03	0.94477	0.00000	0.00000
12150	2020.07.08 03:00	close	6077	0.03	0.94426	0.00000	0.00000	150.08	2511574.75
12151	2020.07.08 03:25	sell	6078	0.03	0.94468	0.00000	0.00000
12152	2020.07.08 03:38	close	6078	0.03	0.94417	0.00000	0.00000	149.56	2511724.31
12153	2020.07.08 03:38	buy	6079	0.05	0.94410	0.00000	0.00000
12154	2020.07.08 04:15	sell	6080	0.03	0.94412	0.00000	0.00000
12155	2020.07.08 05:32	close	6080	0.03	0.94360	0.00000	0.00000	152.47	2511876.78
12156	2020.07.08 05:46	sell	6081	0.03	0.94420	0.00000	0.00000
12157	2020.07.08 09:56	close	6081	0.03	0.94370	0.00000	0.00000	146.60	2512023.38
12158	2020.07.08 10:08	sell	6082	0.03	0.94414	0.00000	0.00000
12159	2020.07.08 12:12	close	6082	0.03	0.94364	0.00000	0.00000	146.62	2512170.00
12160	2020.07.08 12:32	buy	6083	0.06	0.94331	0.00000	0.00000
12161	2020.07.08 12:43	sell	6084	0.03	0.94350	0.00000	0.00000
12162	2020.07.08 14:47	sell	6085	0.03	0.94430	0.00000	0.00000
12163	2020.07.08 17:51	close	6085	0.03	0.94340	0.00000	0.00000	263.85	2512433.85
12164	2020.07.08 17:51	close	6084	0.03	0.94340	0.00000	0.00000	29.32	2512463.17
12165	2020.07.08 18:23	buy	6086	0.08	0.94251	0.00000	0.00000
12166	2020.07.08 18:45	sell	6087	0.03	0.94290	0.00000	0.00000
12167	2020.07.08 20:59	close	6087	0.03	0.94238	0.00000	0.00000	152.49	2512615.66
12168	2020.07.08 21:50	sell	6088	0.03	0.94215	0.00000	0.00000
12169	2020.07.08 22:55	sell	6089	0.03	0.94296	0.00000	0.00000
12170	2020.07.09 01:05	sell	6090	0.04	0.94376	0.00000	0.00000
12171	2020.07.09 03:12	sell	6091	0.05	0.94457	0.00000	0.00000
12172	2020.07.09 04:11	close	6091	0.05	0.94304	0.00000	0.00000	747.77	2513363.43
12173	2020.07.09 04:11	close	6090	0.04	0.94304	0.00000	0.00000	281.51	2513644.94
12174	2020.07.09 04:11	close	6089	0.03	0.94304	0.00000	0.00000	-21.88	2513623.07
12175	2020.07.09 04:11	close	6088	0.03	0.94304	0.00000	0.00000	-259.40	2513363.67
12176	2020.07.09 05:50	sell	6092	0.03	0.94255	0.00000	0.00000
12177	2020.07.09 06:53	sell	6093	0.03	0.94337	0.00000	0.00000
12178	2020.07.09 11:09	sell	6094	0.04	0.94415	0.00000	0.00000
12179	2020.07.09 11:56	close	6094	0.04	0.94292	0.00000	0.00000	480.89	2513844.56
12180	2020.07.09 11:56	close	6093	0.03	0.94292	0.00000	0.00000	131.95	2513976.51
12181	2020.07.09 11:56	close	6092	0.03	0.94292	0.00000	0.00000	-108.50	2513868.01
12182	2020.07.09 12:28	sell	6095	0.03	0.94292	0.00000	0.00000
12183	2020.07.09 13:33	close	6095	0.03	0.94242	0.00000	0.00000	146.62	2514014.63
12184	2020.07.09 14:07	sell	6096	0.03	0.94236	0.00000	0.00000
12185	2020.07.09 15:20	sell	6097	0.03	0.94319	0.00000	0.00000
12186	2020.07.09 16:59	sell	6098	0.04	0.94397	0.00000	0.00000
12187	2020.07.09 17:03	sell	6099	0.05	0.94477	0.00000	0.00000
12188	2020.07.09 21:22	close	6099	0.05	0.94544	0.00000	0.00000	-327.43	2513687.20
12189	2020.07.09 21:22	close	6098	0.04	0.94544	0.00000	0.00000	-574.71	2513112.49
12190	2020.07.09 21:22	close	6097	0.03	0.94544	0.00000	0.00000	-659.75	2512452.74
12191	2020.07.09 21:22	close	6096	0.03	0.94544	0.00000	0.00000	-903.12	2511549.62
12192	2020.07.09 21:22	close	6086	0.08	0.94519	0.00000	0.00000	1977.72	2513527.34
12193	2020.07.09 21:22	close	6083	0.06	0.94519	0.00000	0.00000	1014.50	2514541.84
12194	2020.07.09 21:22	close	6079	0.05	0.94519	0.00000	0.00000	459.66	2515001.50
12195	2020.07.09 21:22	close	6076	0.05	0.94519	0.00000	0.00000	49.69	2515051.18
12196	2020.07.09 21:22	close	6074	0.04	0.94519	0.00000	0.00000	-272.77	2514778.41
12197	2020.07.09 21:22	close	6073	0.03	0.94519	0.00000	0.00000	-444.82	2514333.59
12198	2020.07.09 21:22	close	6072	0.03	0.94519	0.00000	0.00000	-679.21	2513654.38
12199	2020.07.09 21:23	sell	6100	0.03	0.94504	0.00000	0.00000
12200	2020.07.09 22:06	sell	6101	0.05	0.94585	0.00000	0.00000
12201	2020.07.09 22:29	buy	6102	0.03	0.94563	0.00000	0.00000
12202	2020.07.09 22:58	close	6102	0.03	0.94613	0.00000	0.00000	146.48	2513800.86
12203	2020.07.09 23:52	buy	6103	0.03	0.94571	0.00000	0.00000
12204	2020.07.10 00:46	close	6103	0.03	0.94472	0.00000	0.00000	-304.56	2513496.30
12205	2020.07.10 00:46	close	6101	0.05	0.94497	0.00000	0.00000	430.93	2513927.23
12206	2020.07.10 00:46	close	6100	0.03	0.94497	0.00000	0.00000	21.05	2513948.28
12207	2020.07.10 00:59	buy	6104	0.03	0.94529	0.00000	0.00000
12208	2020.07.10 00:59	sell	6105	0.03	0.94509	0.00000	0.00000
12209	2020.07.10 03:48	close	6105	0.03	0.94459	0.00000	0.00000	146.60	2514094.88
12210	2020.07.10 03:48	buy	6106	0.03	0.94448	0.00000	0.00000
12211	2020.07.10 03:51	buy	6107	0.04	0.94369	0.00000	0.00000
12212	2020.07.10 05:04	sell	6108	0.03	0.94417	0.00000	0.00000
12213	2020.07.10 05:28	close	6108	0.03	0.94366	0.00000	0.00000	149.54	2514244.42
12214	2020.07.10 06:39	sell	6109	0.03	0.94352	0.00000	0.00000
12215	2020.07.10 10:27	sell	6110	0.03	0.94432	0.00000	0.00000
12216	2020.07.10 10:35	close	6107	0.04	0.94491	0.00000	0.00000	476.55	2514720.97
12217	2020.07.10 10:35	close	6106	0.03	0.94491	0.00000	0.00000	125.97	2514846.94
12218	2020.07.10 10:35	close	6104	0.03	0.94491	0.00000	0.00000	-111.33	2514735.61
12219	2020.07.10 11:07	sell	6111	0.04	0.94514	0.00000	0.00000
12220	2020.07.10 11:33	buy	6112	0.03	0.94499	0.00000	0.00000
12221	2020.07.10 12:13	close	6112	0.03	0.94551	0.00000	0.00000	152.34	2514887.95
12222	2020.07.10 12:24	sell	6113	0.05	0.94593	0.00000	0.00000
12223	2020.07.10 12:52	buy	6114	0.03	0.94614	0.00000	0.00000
12224	2020.07.10 13:16	close	6114	0.03	0.94664	0.00000	0.00000	146.48	2515034.43
12225	2020.07.10 13:17	sell	6115	0.05	0.94673	0.00000	0.00000
12226	2020.07.10 13:45	buy	6116	0.03	0.94678	0.00000	0.00000
12227	2020.07.10 13:55	buy	6117	0.03	0.94597	0.00000	0.00000
12228	2020.07.10 14:28	buy	6118	0.04	0.94517	0.00000	0.00000
12229	2020.07.10 14:46	close	6115	0.05	0.94484	0.00000	0.00000	923.59	2515958.02
12230	2020.07.10 14:46	close	6113	0.05	0.94484	0.00000	0.00000	532.65	2516490.67
12231	2020.07.10 14:46	close	6111	0.04	0.94484	0.00000	0.00000	117.28	2516607.95
12232	2020.07.10 14:46	close	6110	0.03	0.94484	0.00000	0.00000	-152.47	2516455.48
12233	2020.07.10 14:46	close	6109	0.03	0.94484	0.00000	0.00000	-387.03	2516068.45
12234	2020.07.10 15:08	buy	6119	0.05	0.94438	0.00000	0.00000
12235	2020.07.10 15:31	sell	6120	0.03	0.94441	0.00000	0.00000
12236	2020.07.10 15:38	sell	6121	0.03	0.94522	0.00000	0.00000
12237	2020.07.10 16:07	close	6119	0.05	0.94589	0.00000	0.00000	737.34	2516805.79
12238	2020.07.10 16:07	close	6118	0.04	0.94589	0.00000	0.00000	281.26	2517087.05
12239	2020.07.10 16:07	close	6117	0.03	0.94589	0.00000	0.00000	-23.44	2517063.61
12240	2020.07.10 16:07	close	6116	0.03	0.94589	0.00000	0.00000	-260.75	2516802.86
12241	2020.07.10 16:30	sell	6122	0.04	0.94602	0.00000	0.00000
12242	2020.07.10 16:41	buy	6123	0.03	0.94564	0.00000	0.00000
12243	2020.07.10 17:52	close	6123	0.03	0.94614	0.00000	0.00000	146.50	2516949.36
12244	2020.07.10 17:58	buy	6124	0.03	0.94551	0.00000	0.00000
12245	2020.07.10 19:07	close	6124	0.03	0.94601	0.00000	0.00000	146.50	2517095.86
12246	2020.07.10 19:29	buy	6125	0.03	0.94557	0.00000	0.00000
12247	2020.07.10 20:00	close	6125	0.03	0.94454	0.00000	0.00000	-301.78	2516794.08
12248	2020.07.10 20:00	close	6122	0.04	0.94479	0.00000	0.00000	480.91	2517274.99
12249	2020.07.10 20:00	close	6121	0.03	0.94479	0.00000	0.00000	126.09	2517401.08
12250	2020.07.10 20:00	close	6120	0.03	0.94479	0.00000	0.00000	-111.43	2517289.65
12251	2020.07.10 20:00	buy	6126	0.03	0.94479	0.00000	0.00000
12252	2020.07.10 20:40	sell	6127	0.03	0.94465	0.00000	0.00000
12253	2020.07.10 21:08	close	6127	0.03	0.94414	0.00000	0.00000	149.55	2517439.20
12254	2020.07.10 22:00	buy	6128	0.03	0.94399	0.00000	0.00000
12255	2020.07.10 22:20	sell	6129	0.03	0.94431	0.00000	0.00000
12256	2020.07.13 00:17	close	6129	0.03	0.94517	0.00000	0.00000	-251.65	2517187.54
12257	2020.07.13 00:17	close	6128	0.03	0.94492	0.00000	0.00000	257.97	2517445.51
12258	2020.07.13 00:17	close	6126	0.03	0.94492	0.00000	0.00000	23.57	2517469.08
12259	2020.07.13 00:17	sell	6130	0.03	0.94501	0.00000	0.00000
12260	2020.07.13 00:17	close	6130	0.03	0.94430	0.00000	0.00000	208.20	2517677.28
12261	2020.07.13 00:17	sell	6131	0.03	0.94405	0.00000	0.00000
12262	2020.07.13 00:17	buy	6132	0.03	0.94487	0.00000	0.00000
12263	2020.07.13 00:53	sell	6133	0.03	0.94489	0.00000	0.00000
12264	2020.07.13 03:20	buy	6134	0.03	0.94407	0.00000	0.00000
12265	2020.07.13 04:30	close	6134	0.03	0.94498	0.00000	0.00000	266.63	2517943.91
12266	2020.07.13 04:30	close	6132	0.03	0.94498	0.00000	0.00000	32.23	2517976.14
12267	2020.07.13 04:41	buy	6135	0.03	0.94490	0.00000	0.00000
12268	2020.07.13 05:05	close	6135	0.03	0.94540	0.00000	0.00000	146.49	2518122.63
12269	2020.07.13 05:13	sell	6136	0.04	0.94566	0.00000	0.00000
12270	2020.07.13 06:13	buy	6137	0.03	0.94591	0.00000	0.00000
12271	2020.07.13 08:14	close	6137	0.03	0.94645	0.00000	0.00000	158.23	2518280.86
12272	2020.07.13 08:15	sell	6138	0.05	0.94647	0.00000	0.00000
12273	2020.07.13 08:52	buy	6139	0.03	0.94610	0.00000	0.00000
12274	2020.07.13 11:19	buy	6140	0.03	0.94529	0.00000	0.00000
12275	2020.07.13 11:29	close	6140	0.03	0.94470	0.00000	0.00000	-172.89	2518107.97
12276	2020.07.13 11:29	close	6139	0.03	0.94470	0.00000	0.00000	-410.24	2517697.73
12277	2020.07.13 11:29	close	6138	0.05	0.94495	0.00000	0.00000	742.79	2518440.52
12278	2020.07.13 11:29	close	6136	0.04	0.94495	0.00000	0.00000	277.57	2518718.09
12279	2020.07.13 11:29	close	6133	0.03	0.94495	0.00000	0.00000	-17.59	2518700.50
12280	2020.07.13 11:29	close	6131	0.03	0.94495	0.00000	0.00000	-263.88	2518436.62
12281	2020.07.13 11:29	buy	6141	0.03	0.94488	0.00000	0.00000
12282	2020.07.13 12:19	sell	6142	0.03	0.94478	0.00000	0.00000
12283	2020.07.13 12:58	close	6141	0.03	0.94538	0.00000	0.00000	146.51	2518583.13
12284	2020.07.13 13:01	sell	6143	0.03	0.94560	0.00000	0.00000
12285	2020.07.13 13:44	buy	6144	0.03	0.94619	0.00000	0.00000
12286	2020.07.13 15:22	buy	6145	0.03	0.94538	0.00000	0.00000
12287	2020.07.13 16:29	close	6143	0.03	0.94469	0.00000	0.00000	266.83	2518849.96
12288	2020.07.13 16:29	close	6142	0.03	0.94469	0.00000	0.00000	26.39	2518876.35
12289	2020.07.13 16:32	sell	6146	0.03	0.94510	0.00000	0.00000
12290	2020.07.13 16:43	close	6146	0.03	0.94460	0.00000	0.00000	146.62	2519022.97
12291	2020.07.13 16:43	buy	6147	0.04	0.94459	0.00000	0.00000
12292	2020.07.13 16:58	sell	6148	0.03	0.94479	0.00000	0.00000
12293	2020.07.13 17:09	sell	6149	0.03	0.94559	0.00000	0.00000
12294	2020.07.13 17:14	close	6147	0.04	0.94582	0.00000	0.00000	480.52	2519503.49
12295	2020.07.13 17:14	close	6145	0.03	0.94582	0.00000	0.00000	128.92	2519632.41
12296	2020.07.13 17:14	close	6144	0.03	0.94582	0.00000	0.00000	-108.41	2519524.00
12297	2020.07.13 17:41	sell	6150	0.04	0.94643	0.00000	0.00000
12298	2020.07.13 17:58	sell	6151	0.05	0.94720	0.00000	0.00000
12299	2020.07.13 18:36	buy	6152	0.03	0.94688	0.00000	0.00000
12300	2020.07.13 19:15	close	6152	0.03	0.94739	0.00000	0.00000	149.43	2519673.43
12301	2020.07.13 19:56	buy	6153	0.03	0.94747	0.00000	0.00000
12302	2020.07.13 21:08	buy	6154	0.03	0.94665	0.00000	0.00000
12303	2020.07.13 22:05	buy	6155	0.04	0.94587	0.00000	0.00000
12304	2020.07.13 22:06	close	6151	0.05	0.94568	0.00000	0.00000	742.86	2520416.29
12305	2020.07.13 22:06	close	6150	0.04	0.94568	0.00000	0.00000	293.23	2520709.52
12306	2020.07.13 22:06	close	6149	0.03	0.94568	0.00000	0.00000	-26.39	2520683.13
12307	2020.07.13 22:06	close	6148	0.03	0.94568	0.00000	0.00000	-260.97	2520422.16
12308	2020.07.13 22:19	buy	6156	0.05	0.94507	0.00000	0.00000
12309	2020.07.13 22:43	sell	6157	0.03	0.94521	0.00000	0.00000
12310	2020.07.13 23:03	close	6157	0.03	0.94471	0.00000	0.00000	146.60	2520568.76
12311	2020.07.13 23:53	buy	6158	0.05	0.94427	0.00000	0.00000
12312	2020.07.14 00:51	sell	6159	0.03	0.94430	0.00000	0.00000
12313	2020.07.14 03:21	close	6159	0.03	0.94377	0.00000	0.00000	155.40	2520724.16
12314	2020.07.14 03:21	buy	6160	0.06	0.94345	0.00000	0.00000
12315	2020.07.14 03:44	sell	6161	0.03	0.94383	0.00000	0.00000
12316	2020.07.14 04:38	sell	6162	0.03	0.94466	0.00000	0.00000
12317	2020.07.14 07:48	sell	6163	0.04	0.94544	0.00000	0.00000
12318	2020.07.14 07:49	close	6163	0.04	0.94589	0.00000	0.00000	-175.94	2520548.22
12319	2020.07.14 07:49	close	6162	0.03	0.94589	0.00000	0.00000	-360.66	2520187.56
12320	2020.07.14 07:49	close	6161	0.03	0.94589	0.00000	0.00000	-604.04	2519583.52
12321	2020.07.14 07:49	close	6160	0.06	0.94564	0.00000	0.00000	1283.37	2520866.89
12322	2020.07.14 07:49	close	6158	0.05	0.94564	0.00000	0.00000	644.84	2521511.73
12323	2020.07.14 07:49	close	6156	0.05	0.94564	0.00000	0.00000	254.16	2521765.89
12324	2020.07.14 07:49	close	6155	0.04	0.94564	0.00000	0.00000	-109.22	2521656.67
12325	2020.07.14 07:49	close	6154	0.03	0.94564	0.00000	0.00000	-310.46	2521346.21
12326	2020.07.14 07:49	close	6153	0.03	0.94564	0.00000	0.00000	-550.72	2520795.49
12327	2020.07.14 07:51	sell	6164	0.03	0.94564	0.00000	0.00000
12328	2020.07.14 09:00	buy	6165	0.03	0.94567	0.00000	0.00000
12329	2020.07.14 09:44	close	6165	0.03	0.94618	0.00000	0.00000	149.43	2520944.92
12330	2020.07.14 10:01	sell	6166	0.05	0.94646	0.00000	0.00000
12331	2020.07.14 10:16	buy	6167	0.03	0.94598	0.00000	0.00000
12332	2020.07.14 10:17	close	6167	0.03	0.94540	0.00000	0.00000	-169.94	2520774.98
12333	2020.07.14 10:17	close	6166	0.05	0.94565	0.00000	0.00000	395.85	2521170.83
12334	2020.07.14 10:17	close	6164	0.03	0.94565	0.00000	0.00000	-2.93	2521167.90
12335	2020.07.14 10:19	buy	6168	0.03	0.94578	0.00000	0.00000
12336	2020.07.14 10:41	buy	6169	0.03	0.94497	0.00000	0.00000
12337	2020.07.14 10:51	sell	6170	0.03	0.94542	0.00000	0.00000
12338	2020.07.14 11:40	close	6170	0.03	0.94614	0.00000	0.00000	-211.12	2520956.78
12339	2020.07.14 11:40	close	6169	0.03	0.94589	0.00000	0.00000	269.57	2521226.35
12340	2020.07.14 11:40	close	6168	0.03	0.94589	0.00000	0.00000	32.23	2521258.58
12341	2020.07.14 11:40	sell	6171	0.03	0.94576	0.00000	0.00000
12342	2020.07.14 12:07	sell	6172	0.03	0.94657	0.00000	0.00000
12343	2020.07.14 12:34	buy	6173	0.03	0.94638	0.00000	0.00000
12344	2020.07.14 12:51	close	6173	0.03	0.94688	0.00000	0.00000	146.51	2521405.09
12345	2020.07.14 13:41	sell	6174	0.04	0.94738	0.00000	0.00000
12346	2020.07.14 14:44	buy	6175	0.03	0.94769	0.00000	0.00000
12347	2020.07.14 15:29	buy	6176	0.03	0.94686	0.00000	0.00000
12348	2020.07.14 16:13	close	6174	0.04	0.94614	0.00000	0.00000	484.79	2521889.88
12349	2020.07.14 16:13	close	6172	0.03	0.94614	0.00000	0.00000	126.09	2522015.97
12350	2020.07.14 16:13	close	6171	0.03	0.94614	0.00000	0.00000	-111.43	2521904.54
12351	2020.07.14 16:14	buy	6177	0.04	0.94609	0.00000	0.00000
12352	2020.07.14 16:41	sell	6178	0.03	0.94629	0.00000	0.00000
12353	2020.07.14 16:50	close	6178	0.03	0.94578	0.00000	0.00000	149.54	2522054.08
12354	2020.07.14 16:52	buy	6179	0.05	0.94528	0.00000	0.00000
12355	2020.07.14 17:16	sell	6180	0.03	0.94616	0.00000	0.00000
12356	2020.07.14 17:18	close	6180	0.03	0.94706	0.00000	0.00000	-263.90	2521790.18
12357	2020.07.14 17:18	close	6179	0.05	0.94681	0.00000	0.00000	747.17	2522537.35
12358	2020.07.14 17:18	close	6177	0.04	0.94681	0.00000	0.00000	281.28	2522818.63
12359	2020.07.14 17:18	close	6176	0.03	0.94681	0.00000	0.00000	-14.65	2522803.98
12360	2020.07.14 17:18	close	6175	0.03	0.94681	0.00000	0.00000	-257.84	2522546.14
12361	2020.07.14 17:20	sell	6181	0.03	0.94668	0.00000	0.00000
12362	2020.07.14 17:29	sell	6182	0.03	0.94749	0.00000	0.00000
12363	2020.07.14 17:53	sell	6183	0.04	0.94829	0.00000	0.00000
12364	2020.07.14 19:00	buy	6184	0.03	0.94831	0.00000	0.00000
12365	2020.07.14 19:45	close	6184	0.03	0.94882	0.00000	0.00000	149.43	2522695.57
12366	2020.07.14 20:00	sell	6185	0.05	0.94908	0.00000	0.00000
12367	2020.07.14 20:58	buy	6186	0.03	0.94910	0.00000	0.00000
12368	2020.07.14 21:00	close	6186	0.03	0.94960	0.00000	0.00000	146.51	2522842.08
12369	2020.07.14 21:48	buy	6187	0.03	0.94935	0.00000	0.00000
12370	2020.07.15 00:14	close	6187	0.03	0.94988	0.00000	0.00000	140.77	2522982.85
12371	2020.07.15 00:15	sell	6188	0.05	0.94993	0.00000	0.00000
12372	2020.07.15 00:40	buy	6189	0.03	0.94944	0.00000	0.00000
12373	2020.07.15 01:02	close	6189	0.03	0.94999	0.00000	0.00000	161.16	2523144.01
12374	2020.07.15 01:25	sell	6190	0.06	0.95071	0.00000	0.00000
12375	2020.07.15 01:31	buy	6191	0.03	0.95032	0.00000	0.00000
12376	2020.07.15 03:05	close	6191	0.03	0.95083	0.00000	0.00000	149.43	2523293.44
12377	2020.07.15 03:09	sell	6192	0.08	0.95149	0.00000	0.00000
12378	2020.07.15 03:29	buy	6193	0.03	0.95025	0.00000	0.00000
12379	2020.07.15 03:44	close	6193	0.03	0.95076	0.00000	0.00000	149.44	2523442.88
12380	2020.07.15 04:28	sell	6194	0.10	0.95232	0.00000	0.00000
12381	2020.07.15 04:31	sell	6195	0.13	0.95309	0.00000	0.00000
12382	2020.07.15 05:13	buy	6196	0.03	0.95210	0.00000	0.00000
12383	2020.07.15 06:29	buy	6197	0.03	0.95130	0.00000	0.00000
12384	2020.07.15 11:52	buy	6198	0.04	0.95050	0.00000	0.00000
12385	2020.07.15 13:33	close	6198	0.04	0.95172	0.00000	0.00000	476.64	2523919.52
12386	2020.07.15 13:33	close	6197	0.03	0.95172	0.00000	0.00000	123.07	2524042.59
12387	2020.07.15 13:33	close	6196	0.03	0.95172	0.00000	0.00000	-111.35	2523931.24
12388	2020.07.15 15:37	buy	6199	0.03	0.95293	0.00000	0.00000
12389	2020.07.15 16:09	close	6199	0.03	0.95345	0.00000	0.00000	152.37	2524083.61
12390	2020.07.15 16:32	sell	6200	0.17	0.95389	0.00000	0.00000
12391	2020.07.15 16:54	buy	6201	0.03	0.95355	0.00000	0.00000
12392	2020.07.15 17:00	buy	6202	0.03	0.95272	0.00000	0.00000
12393	2020.07.15 17:38	buy	6203	0.04	0.95195	0.00000	0.00000
12394	2020.07.15 17:50	buy	6204	0.05	0.95112	0.00000	0.00000
12395	2020.07.15 17:58	close	6204	0.05	0.95052	0.00000	0.00000	-293.01	2523790.60
12396	2020.07.15 17:58	close	6203	0.04	0.95052	0.00000	0.00000	-558.67	2523231.93
12397	2020.07.15 17:58	close	6202	0.03	0.95052	0.00000	0.00000	-644.62	2522587.31
12398	2020.07.15 17:58	close	6201	0.03	0.95052	0.00000	0.00000	-887.81	2521699.50
12399	2020.07.15 17:58	close	6200	0.17	0.95077	0.00000	0.00000	5184.93	2526884.43
12400	2020.07.15 17:58	close	6195	0.13	0.95077	0.00000	0.00000	2948.29	2529832.72
12401	2020.07.15 17:58	close	6194	0.10	0.95077	0.00000	0.00000	1515.21	2531347.93
12402	2020.07.15 17:58	close	6192	0.08	0.95077	0.00000	0.00000	563.07	2531911.00
12403	2020.07.15 17:58	close	6190	0.06	0.95077	0.00000	0.00000	-35.19	2531875.81
12404	2020.07.15 17:58	close	6188	0.05	0.95077	0.00000	0.00000	-410.57	2531465.24
12405	2020.07.15 17:58	close	6185	0.05	0.95077	0.00000	0.00000	-825.15	2530640.09
12406	2020.07.15 17:58	close	6183	0.04	0.95077	0.00000	0.00000	-969.03	2529671.07
12407	2020.07.15 17:58	close	6182	0.03	0.95077	0.00000	0.00000	-961.38	2528709.68
12408	2020.07.15 17:58	close	6181	0.03	0.95077	0.00000	0.00000	-1198.92	2527510.76
12409	2020.07.15 18:00	buy	6205	0.03	0.95039	0.00000	0.00000
12410	2020.07.15 18:05	buy	6206	0.05	0.94959	0.00000	0.00000
12411	2020.07.15 18:19	buy	6207	0.06	0.94879	0.00000	0.00000
12412	2020.07.15 18:42	buy	6208	0.08	0.94799	0.00000	0.00000
12413	2020.07.15 18:57	buy	6209	0.10	0.94717	0.00000	0.00000
12414	2020.07.15 19:20	buy	6210	0.13	0.94638	0.00000	0.00000
12415	2020.07.15 19:37	buy	6211	0.17	0.94558	0.00000	0.00000
12416	2020.07.15 20:08	sell	6212	0.03	0.94553	0.00000	0.00000
12417	2020.07.15 22:44	sell	6213	0.03	0.94634	0.00000	0.00000
12418	2020.07.16 03:01	close	6213	0.03	0.94543	0.00000	0.00000	268.38	2527779.15
12419	2020.07.16 03:01	close	6212	0.03	0.94543	0.00000	0.00000	30.90	2527810.05
12420	2020.07.16 03:53	buy	6214	0.22	0.94478	0.00000	0.00000
12421	2020.07.16 04:15	sell	6215	0.03	0.94518	0.00000	0.00000
12422	2020.07.16 04:30	sell	6216	0.03	0.94605	0.00000	0.00000
12423	2020.07.16 04:30	close	6216	0.03	0.94510	0.00000	0.00000	278.52	2528088.57
12424	2020.07.16 04:30	close	6215	0.03	0.94510	0.00000	0.00000	23.45	2528112.02
12425	2020.07.16 04:30	sell	6217	0.03	0.94485	0.00000	0.00000
12426	2020.07.16 04:32	close	6217	0.03	0.94431	0.00000	0.00000	158.31	2528270.33
12427	2020.07.16 05:00	sell	6218	0.03	0.94493	0.00000	0.00000
12428	2020.07.16 05:02	close	6218	0.03	0.94441	0.00000	0.00000	152.45	2528422.78
12429	2020.07.16 05:27	buy	6219	0.34	0.94399	0.00000	0.00000
12430	2020.07.16 05:58	sell	6220	0.03	0.94438	0.00000	0.00000
12431	2020.07.16 08:26	close	6220	0.03	0.94388	0.00000	0.00000	146.59	2528569.37
12432	2020.07.16 08:44	sell	6221	0.03	0.94407	0.00000	0.00000
12433	2020.07.16 09:03	sell	6222	0.03	0.94489	0.00000	0.00000
12434	2020.07.16 11:45	close	6222	0.03	0.94397	0.00000	0.00000	269.73	2528839.10
12435	2020.07.16 11:45	close	6221	0.03	0.94397	0.00000	0.00000	29.32	2528868.42
12436	2020.07.16 12:25	sell	6223	0.03	0.94448	0.00000	0.00000
12437	2020.07.16 12:55	close	6223	0.03	0.94396	0.00000	0.00000	152.47	2529020.89
12438	2020.07.16 14:03	sell	6224	0.03	0.94391	0.00000	0.00000
12439	2020.07.16 14:22	sell	6225	0.03	0.94472	0.00000	0.00000
12440	2020.07.16 14:58	sell	6226	0.04	0.94552	0.00000	0.00000
12441	2020.07.16 16:48	sell	6227	0.05	0.94633	0.00000	0.00000
12442	2020.07.16 17:22	close	6227	0.05	0.94707	0.00000	0.00000	-361.58	2528659.31
12443	2020.07.16 17:22	close	6226	0.04	0.94707	0.00000	0.00000	-605.90	2528053.41
12444	2020.07.16 17:22	close	6225	0.03	0.94707	0.00000	0.00000	-688.97	2527364.44
12445	2020.07.16 17:22	close	6224	0.03	0.94707	0.00000	0.00000	-926.44	2526438.00
12446	2020.07.16 17:22	close	6219	0.34	0.94682	0.00000	0.00000	9398.29	2535836.29
12447	2020.07.16 17:22	close	6214	0.22	0.94682	0.00000	0.00000	4383.66	2540219.95
12448	2020.07.16 17:22	close	6211	0.17	0.94682	0.00000	0.00000	1812.14	2542032.09
12449	2020.07.16 17:22	close	6210	0.13	0.94682	0.00000	0.00000	369.95	2542402.04
12450	2020.07.16 17:22	close	6209	0.10	0.94682	0.00000	0.00000	-487.06	2541914.98
12451	2020.07.16 17:22	close	6208	0.08	0.94682	0.00000	0.00000	-1030.40	2540884.57
12452	2020.07.16 17:22	close	6207	0.06	0.94682	0.00000	0.00000	-1241.64	2539642.93
12453	2020.07.16 17:22	close	6206	0.05	0.94682	0.00000	0.00000	-1425.40	2538217.53
12454	2020.07.16 17:22	close	6205	0.03	0.94682	0.00000	0.00000	-1089.66	2537127.87
12455	2020.07.16 17:22	sell	6228	0.03	0.94682	0.00000	0.00000
12456	2020.07.16 17:46	sell	6229	0.05	0.94763	0.00000	0.00000
12457	2020.07.16 18:10	buy	6230	0.03	0.94724	0.00000	0.00000
12458	2020.07.16 18:24	close	6230	0.03	0.94774	0.00000	0.00000	146.51	2537274.38
12459	2020.07.16 18:53	sell	6231	0.06	0.94842	0.00000	0.00000
12460	2020.07.16 19:14	buy	6232	0.03	0.94840	0.00000	0.00000
12461	2020.07.16 19:24	buy	6233	0.03	0.94760	0.00000	0.00000
12462	2020.07.16 19:25	close	6233	0.03	0.94702	0.00000	0.00000	-169.95	2537104.43
12463	2020.07.16 19:25	close	6232	0.03	0.94702	0.00000	0.00000	-404.37	2536700.06
12464	2020.07.16 19:25	close	6231	0.06	0.94727	0.00000	0.00000	674.31	2537374.37
12465	2020.07.16 19:25	close	6229	0.05	0.94727	0.00000	0.00000	175.91	2537550.28
12466	2020.07.16 19:25	close	6228	0.03	0.94727	0.00000	0.00000	-131.93	2537418.35
12467	2020.07.16 19:25	buy	6234	0.03	0.94727	0.00000	0.00000
12468	2020.07.16 19:49	buy	6235	0.04	0.94645	0.00000	0.00000
12469	2020.07.16 20:23	buy	6236	0.05	0.94567	0.00000	0.00000
12470	2020.07.16 21:27	sell	6237	0.03	0.94546	0.00000	0.00000
12471	2020.07.16 23:17	sell	6238	0.03	0.94627	0.00000	0.00000
12472	2020.07.17 00:00	close	6238	0.03	0.94532	0.00000	0.00000	279.05	2537697.40
12473	2020.07.17 00:00	close	6237	0.03	0.94532	0.00000	0.00000	41.58	2537738.98
12474	2020.07.17 00:30	sell	6239	0.03	0.94593	0.00000	0.00000
12475	2020.07.17 02:45	sell	6240	0.03	0.94675	0.00000	0.00000
12476	2020.07.17 02:54	close	6240	0.03	0.94709	0.00000	0.00000	-99.68	2537639.30
12477	2020.07.17 02:54	close	6239	0.03	0.94709	0.00000	0.00000	-340.08	2537299.22
12478	2020.07.17 02:54	close	6236	0.05	0.94684	0.00000	0.00000	547.19	2537846.40
12479	2020.07.17 02:54	close	6235	0.04	0.94684	0.00000	0.00000	133.01	2537979.41
12480	2020.07.17 02:54	close	6234	0.03	0.94684	0.00000	0.00000	-140.52	2537838.89
12481	2020.07.17 02:55	sell	6241	0.03	0.94680	0.00000	0.00000
12482	2020.07.17 03:41	sell	6242	0.04	0.94761	0.00000	0.00000
12483	2020.07.17 04:02	buy	6243	0.03	0.94735	0.00000	0.00000
12484	2020.07.17 05:02	close	6243	0.03	0.94787	0.00000	0.00000	152.37	2537991.26
12485	2020.07.17 05:34	buy	6244	0.03	0.94807	0.00000	0.00000
12486	2020.07.17 06:13	sell	6245	0.05	0.94843	0.00000	0.00000
12487	2020.07.17 06:15	close	6244	0.03	0.94858	0.00000	0.00000	149.44	2538140.70
12488	2020.07.17 06:53	buy	6246	0.03	0.94883	0.00000	0.00000
12489	2020.07.17 08:28	sell	6247	0.05	0.94920	0.00000	0.00000
12490	2020.07.17 08:39	close	6246	0.03	0.94933	0.00000	0.00000	146.52	2538287.22
12491	2020.07.17 08:53	buy	6248	0.03	0.94922	0.00000	0.00000
12492	2020.07.17 10:53	buy	6249	0.03	0.94841	0.00000	0.00000
12493	2020.07.17 13:09	close	6249	0.03	0.94934	0.00000	0.00000	272.51	2538559.73
12494	2020.07.17 13:09	close	6248	0.03	0.94934	0.00000	0.00000	35.17	2538594.90
12495	2020.07.17 13:15	buy	6250	0.03	0.94908	0.00000	0.00000
12496	2020.07.17 14:07	buy	6251	0.03	0.94828	0.00000	0.00000
12497	2020.07.17 14:41	close	6251	0.03	0.94742	0.00000	0.00000	-252.00	2538342.90
12498	2020.07.17 14:41	close	6250	0.03	0.94742	0.00000	0.00000	-486.42	2537856.48
12499	2020.07.17 14:41	close	6247	0.05	0.94767	0.00000	0.00000	747.61	2538604.09
12500	2020.07.17 14:41	close	6245	0.05	0.94767	0.00000	0.00000	371.36	2538975.45
12501	2020.07.17 14:41	close	6242	0.04	0.94767	0.00000	0.00000	-23.45	2538952.00
12502	2020.07.17 14:41	close	6241	0.03	0.94767	0.00000	0.00000	-255.07	2538696.93
12503	2020.07.17 14:42	buy	6252	0.03	0.94776	0.00000	0.00000
12504	2020.07.17 14:53	sell	6253	0.03	0.94790	0.00000	0.00000
12505	2020.07.17 15:41	close	6253	0.03	0.94738	0.00000	0.00000	152.46	2538849.39
12506	2020.07.17 16:20	sell	6254	0.03	0.94738	0.00000	0.00000
12507	2020.07.17 17:53	sell	6255	0.03	0.94819	0.00000	0.00000
12508	2020.07.17 17:55	close	6252	0.03	0.94828	0.00000	0.00000	152.38	2539001.77
12509	2020.07.17 18:27	sell	6256	0.04	0.94899	0.00000	0.00000
12510	2020.07.17 19:19	sell	6257	0.05	0.94980	0.00000	0.00000
12511	2020.07.17 19:58	buy	6258	0.03	0.94987	0.00000	0.00000
12512	2020.07.17 21:28	close	6258	0.03	0.95038	0.00000	0.00000	149.46	2539151.23
12513	2020.07.17 22:00	buy	6259	0.03	0.95036	0.00000	0.00000
12514	2020.07.17 22:55	sell	6260	0.05	0.95060	0.00000	0.00000
12515	2020.07.17 22:59	close	6259	0.03	0.95086	0.00000	0.00000	146.53	2539297.76
12516	2020.07.17 23:30	buy	6261	0.03	0.95073	0.00000	0.00000
12517	2020.07.20 00:04	close	6261	0.03	0.94837	0.00000	0.00000	-706.14	2538591.62
12518	2020.07.20 00:04	close	6260	0.05	0.94862	0.00000	0.00000	968.38	2539560.00
12519	2020.07.20 00:04	close	6257	0.05	0.94862	0.00000	0.00000	577.47	2540137.47
12520	2020.07.20 00:04	close	6256	0.04	0.94862	0.00000	0.00000	145.33	2540282.81
12521	2020.07.20 00:04	close	6255	0.03	0.94862	0.00000	0.00000	-125.54	2540157.27
12522	2020.07.20 00:04	close	6254	0.03	0.94862	0.00000	0.00000	-363.01	2539794.25
12523	2020.07.20 00:08	buy	6262	0.03	0.94871	0.00000	0.00000
12524	2020.07.20 00:47	close	6262	0.03	0.94923	0.00000	0.00000	152.39	2539946.64
12525	2020.07.20 00:47	sell	6263	0.03	0.94923	0.00000	0.00000
12526	2020.07.20 01:20	sell	6264	0.03	0.95003	0.00000	0.00000
12527	2020.07.20 01:50	buy	6265	0.03	0.95018	0.00000	0.00000
12528	2020.07.20 02:44	close	6265	0.03	0.95069	0.00000	0.00000	149.46	2540096.10
12529	2020.07.20 03:08	buy	6266	0.03	0.95027	0.00000	0.00000
12530	2020.07.20 04:04	buy	6267	0.03	0.94947	0.00000	0.00000
12531	2020.07.20 04:05	close	6264	0.03	0.94913	0.00000	0.00000	263.87	2540359.97
12532	2020.07.20 04:05	close	6263	0.03	0.94913	0.00000	0.00000	29.32	2540389.29
12533	2020.07.20 04:13	buy	6268	0.04	0.94867	0.00000	0.00000
12534	2020.07.20 05:05	sell	6269	0.03	0.94870	0.00000	0.00000
12535	2020.07.20 05:59	close	6269	0.03	0.94820	0.00000	0.00000	146.59	2540535.88
12536	2020.07.20 06:33	sell	6270	0.03	0.94844	0.00000	0.00000
12537	2020.07.20 08:26	sell	6271	0.03	0.94925	0.00000	0.00000
12538	2020.07.20 14:52	close	6268	0.04	0.94989	0.00000	0.00000	476.64	2541012.52
12539	2020.07.20 14:52	close	6267	0.03	0.94989	0.00000	0.00000	123.07	2541135.59
12540	2020.07.20 14:52	close	6266	0.03	0.94989	0.00000	0.00000	-111.35	2541024.24
12541	2020.07.20 15:03	buy	6272	0.03	0.94954	0.00000	0.00000
12542	2020.07.20 16:40	buy	6273	0.03	0.94874	0.00000	0.00000
12543	2020.07.20 17:05	close	6273	0.03	0.94966	0.00000	0.00000	269.57	2541293.81
12544	2020.07.20 17:05	close	6272	0.03	0.94966	0.00000	0.00000	35.16	2541328.97
12545	2020.07.20 17:23	buy	6274	0.03	0.94880	0.00000	0.00000
12546	2020.07.20 17:29	close	6274	0.03	0.94930	0.00000	0.00000	146.51	2541475.48
12547	2020.07.20 18:04	buy	6275	0.03	0.94921	0.00000	0.00000
12548	2020.07.20 18:51	buy	6276	0.03	0.94838	0.00000	0.00000
12549	2020.07.20 18:53	close	6271	0.03	0.94832	0.00000	0.00000	272.65	2541748.13
12550	2020.07.20 18:53	close	6270	0.03	0.94832	0.00000	0.00000	35.18	2541783.31
12551	2020.07.20 19:19	sell	6277	0.03	0.94841	0.00000	0.00000
12552	2020.07.20 22:17	sell	6278	0.03	0.94922	0.00000	0.00000
12553	2020.07.20 22:20	close	6276	0.03	0.94931	0.00000	0.00000	272.51	2542055.82
12554	2020.07.20 22:20	close	6275	0.03	0.94931	0.00000	0.00000	29.31	2542085.13
12555	2020.07.20 23:11	buy	6279	0.03	0.94966	0.00000	0.00000
12556	2020.07.21 02:45	sell	6280	0.04	0.95002	0.00000	0.00000
12557	2020.07.21 03:13	close	6279	0.03	0.95018	0.00000	0.00000	137.85	2542222.98
12558	2020.07.21 03:52	buy	6281	0.03	0.94990	0.00000	0.00000
12559	2020.07.21 04:52	buy	6282	0.03	0.94910	0.00000	0.00000
12560	2020.07.21 04:55	close	6280	0.04	0.94876	0.00000	0.00000	492.54	2542715.52
12561	2020.07.21 04:55	close	6278	0.03	0.94876	0.00000	0.00000	135.39	2542850.91
12562	2020.07.21 04:55	close	6277	0.03	0.94876	0.00000	0.00000	-102.08	2542748.83
12563	2020.07.21 05:39	sell	6283	0.03	0.94981	0.00000	0.00000
12564	2020.07.21 05:44	close	6283	0.03	0.95026	0.00000	0.00000	-131.93	2542616.90
12565	2020.07.21 05:44	close	6282	0.03	0.95001	0.00000	0.00000	266.65	2542883.55
12566	2020.07.21 05:44	close	6281	0.03	0.95001	0.00000	0.00000	32.23	2542915.78
12567	2020.07.21 05:45	sell	6284	0.03	0.94999	0.00000	0.00000
12568	2020.07.21 06:01	buy	6285	0.03	0.94968	0.00000	0.00000
12569	2020.07.21 06:32	close	6285	0.03	0.94923	0.00000	0.00000	-131.85	2542783.93
12570	2020.07.21 06:32	close	6284	0.03	0.94948	0.00000	0.00000	149.52	2542933.45
12571	2020.07.21 06:32	buy	6286	0.03	0.94948	0.00000	0.00000
12572	2020.07.21 07:08	buy	6287	0.03	0.94866	0.00000	0.00000
12573	2020.07.21 07:41	sell	6288	0.03	0.94847	0.00000	0.00000
12574	2020.07.21 08:52	sell	6289	0.03	0.94929	0.00000	0.00000
12575	2020.07.21 08:53	close	6287	0.03	0.94959	0.00000	0.00000	272.51	2543205.96
12576	2020.07.21 08:53	close	6286	0.03	0.94959	0.00000	0.00000	32.23	2543238.19
12577	2020.07.21 08:58	sell	6290	0.04	0.95012	0.00000	0.00000
12578	2020.07.21 09:00	sell	6291	0.05	0.95088	0.00000	0.00000
12579	2020.07.21 10:35	sell	6292	0.05	0.95172	0.00000	0.00000
12580	2020.07.21 11:08	sell	6293	0.06	0.95247	0.00000	0.00000
12581	2020.07.21 11:53	buy	6294	0.03	0.95229	0.00000	0.00000
12582	2020.07.21 12:41	close	6294	0.03	0.95279	0.00000	0.00000	146.51	2543384.70
12583	2020.07.21 12:44	sell	6295	0.08	0.95328	0.00000	0.00000
12584	2020.07.21 13:11	buy	6296	0.03	0.95313	0.00000	0.00000
12585	2020.07.21 13:50	close	6296	0.03	0.95365	0.00000	0.00000	152.37	2543537.07
12586	2020.07.21 13:50	sell	6297	0.10	0.95411	0.00000	0.00000
12587	2020.07.21 15:01	buy	6298	0.03	0.95277	0.00000	0.00000
12588	2020.07.21 15:24	close	6298	0.03	0.95329	0.00000	0.00000	152.39	2543689.46
12589	2020.07.21 16:08	buy	6299	0.03	0.95406	0.00000	0.00000
12590	2020.07.21 16:38	close	6299	0.03	0.95457	0.00000	0.00000	149.46	2543838.92
12591	2020.07.21 16:48	sell	6300	0.13	0.95488	0.00000	0.00000
12592	2020.07.21 17:19	sell	6301	0.17	0.95569	0.00000	0.00000
12593	2020.07.21 18:16	sell	6302	0.22	0.95648	0.00000	0.00000
12594	2020.07.21 18:54	buy	6303	0.03	0.95604	0.00000	0.00000
12595	2020.07.21 19:22	close	6303	0.03	0.95655	0.00000	0.00000	149.44	2543988.36
12596	2020.07.21 19:35	buy	6304	0.03	0.95612	0.00000	0.00000
12597	2020.07.21 19:53	close	6304	0.03	0.95663	0.00000	0.00000	149.45	2544137.81
12598	2020.07.21 20:31	sell	6305	0.34	0.95728	0.00000	0.00000
12599	2020.07.21 21:03	sell	6306	0.50	0.95808	0.00000	0.00000
12600	2020.07.21 21:25	sell	6307	0.76	0.95889	0.00000	0.00000
12601	2020.07.21 21:56	sell	6308	1.13	0.95967	0.00000	0.00000
12602	2020.07.21 22:26	buy	6309	0.03	0.95960	0.00000	0.00000
12603	2020.07.21 22:41	buy	6310	0.03	0.95879	0.00000	0.00000
12604	2020.07.22 00:15	close	6310	0.03	0.95972	0.00000	0.00000	257.99	2544395.80
12605	2020.07.22 00:15	close	6309	0.03	0.95972	0.00000	0.00000	20.64	2544416.44
12606	2020.07.22 01:05	buy	6311	0.03	0.95943	0.00000	0.00000
12607	2020.07.22 03:16	close	6311	0.03	0.95994	0.00000	0.00000	149.45	2544565.89
12608	2020.07.22 03:30	buy	6312	0.03	0.95951	0.00000	0.00000
12609	2020.07.22 03:59	buy	6313	0.03	0.95870	0.00000	0.00000
12610	2020.07.22 04:36	close	6313	0.03	0.95961	0.00000	0.00000	266.66	2544832.55
12611	2020.07.22 04:36	close	6312	0.03	0.95961	0.00000	0.00000	29.30	2544861.85
12612	2020.07.22 05:29	buy	6314	0.03	0.95978	0.00000	0.00000
12613	2020.07.22 08:26	close	6314	0.03	0.96029	0.00000	0.00000	149.44	2545011.29
12614	2020.07.22 08:27	sell	6315	1.70	0.96048	0.00000	0.00000
12615	2020.07.22 09:12	sell	6316	2.21	0.96128	0.00000	0.00000
12616	2020.07.22 09:28	buy	6317	0.03	0.96103	0.00000	0.00000
12617	2020.07.22 09:59	close	6317	0.03	0.96154	0.00000	0.00000	149.44	2545160.73
12618	2020.07.22 10:01	sell	6318	2.88	0.96208	0.00000	0.00000
12619	2020.07.22 10:06	sell	6319	3.74	0.96289	0.00000	0.00000
12620	2020.07.22 10:28	buy	6320	0.03	0.96182	0.00000	0.00000
12621	2020.07.22 10:33	buy	6321	0.03	0.96102	0.00000	0.00000
12622	2020.07.22 10:34	buy	6322	0.04	0.96022	0.00000	0.00000
12623	2020.07.22 10:35	close	6322	0.04	0.95955	0.00000	0.00000	-261.78	2544898.95
12624	2020.07.22 10:35	close	6321	0.03	0.95955	0.00000	0.00000	-430.76	2544468.19
12625	2020.07.22 10:35	close	6320	0.03	0.95955	0.00000	0.00000	-665.19	2543803.00
12626	2020.07.22 10:35	close	6319	3.74	0.95980	0.00000	0.00000	112936.87	2656739.87
12627	2020.07.22 10:35	close	6318	2.88	0.95980	0.00000	0.00000	64170.14	2720910.01
12628	2020.07.22 10:35	close	6316	2.21	0.95980	0.00000	0.00000	31963.89	2752873.90
12629	2020.07.22 10:35	close	6315	1.70	0.95980	0.00000	0.00000	11297.01	2764170.91
12630	2020.07.22 10:35	close	6308	1.13	0.95980	0.00000	0.00000	-1415.70	2762755.21
12631	2020.07.22 10:35	close	6307	0.76	0.95980	0.00000	0.00000	-6745.28	2756009.92
12632	2020.07.22 10:35	close	6306	0.50	0.95980	0.00000	0.00000	-8395.55	2747614.37
12633	2020.07.22 10:35	close	6305	0.34	0.95980	0.00000	0.00000	-8367.10	2739247.28
12634	2020.07.22 10:35	close	6302	0.22	0.95980	0.00000	0.00000	-7133.96	2732113.32
12635	2020.07.22 10:35	close	6301	0.17	0.95980	0.00000	0.00000	-6825.06	2725288.26
12636	2020.07.22 10:35	close	6300	0.13	0.95980	0.00000	0.00000	-6248.21	2719040.05
12637	2020.07.22 10:35	close	6297	0.10	0.95980	0.00000	0.00000	-5558.79	2713481.26
12638	2020.07.22 10:35	close	6295	0.08	0.95980	0.00000	0.00000	-5095.93	2708385.33
12639	2020.07.22 10:35	close	6293	0.06	0.95980	0.00000	0.00000	-4296.89	2704088.43
12640	2020.07.22 10:35	close	6292	0.05	0.95980	0.00000	0.00000	-3947.21	2700141.22
12641	2020.07.22 10:35	close	6291	0.05	0.95980	0.00000	0.00000	-4357.66	2695783.56
12642	2020.07.22 10:35	close	6290	0.04	0.95980	0.00000	0.00000	-3783.21	2692000.36
12643	2020.07.22 10:35	close	6289	0.03	0.95980	0.00000	0.00000	-3080.74	2688919.62
12644	2020.07.22 10:35	close	6288	0.03	0.95980	0.00000	0.00000	-3321.15	2685598.46
12645	2020.07.22 10:37	buy	6323	0.03	0.95942	0.00000	0.00000
12646	2020.07.22 10:38	buy	6324	0.05	0.95860	0.00000	0.00000
12647	2020.07.22 10:41	close	6324	0.05	0.95941	0.00000	0.00000	395.60	2685994.06
12648	2020.07.22 10:41	close	6323	0.03	0.95941	0.00000	0.00000	-2.93	2685991.13
12649	2020.07.22 10:52	buy	6325	0.03	0.96060	0.00000	0.00000
12650	2020.07.22 10:55	buy	6326	0.03	0.95976	0.00000	0.00000
12651	2020.07.22 12:21	close	6326	0.03	0.96070	0.00000	0.00000	275.45	2686266.58
12652	2020.07.22 12:21	close	6325	0.03	0.96070	0.00000	0.00000	29.31	2686295.89
12653	2020.07.22 12:21	sell	6327	0.03	0.96070	0.00000	0.00000
12654	2020.07.22 12:44	sell	6328	0.03	0.96151	0.00000	0.00000
12655	2020.07.22 13:13	sell	6329	0.04	0.96230	0.00000	0.00000
12656	2020.07.22 14:04	sell	6330	0.05	0.96312	0.00000	0.00000
12657	2020.07.22 14:23	buy	6331	0.03	0.96179	0.00000	0.00000
12658	2020.07.22 14:46	close	6331	0.03	0.96229	0.00000	0.00000	146.51	2686442.40
12659	2020.07.22 15:19	buy	6332	0.03	0.96268	0.00000	0.00000
12660	2020.07.22 15:21	close	6332	0.03	0.96321	0.00000	0.00000	155.30	2686597.70
12661	2020.07.22 15:23	sell	6333	0.05	0.96392	0.00000	0.00000
12662	2020.07.22 16:00	buy	6334	0.03	0.96262	0.00000	0.00000
12663	2020.07.22 16:03	close	6334	0.03	0.96180	0.00000	0.00000	-240.28	2686357.42
12664	2020.07.22 16:03	close	6333	0.05	0.96205	0.00000	0.00000	913.73	2687271.15
12665	2020.07.22 16:03	close	6330	0.05	0.96205	0.00000	0.00000	522.83	2687793.98
12666	2020.07.22 16:03	close	6329	0.04	0.96205	0.00000	0.00000	97.72	2687891.70
12667	2020.07.22 16:03	close	6328	0.03	0.96205	0.00000	0.00000	-158.32	2687733.38
12668	2020.07.22 16:03	close	6327	0.03	0.96205	0.00000	0.00000	-395.79	2687337.59
12669	2020.07.22 16:03	buy	6335	0.03	0.96205	0.00000	0.00000
12670	2020.07.22 16:16	buy	6336	0.03	0.96124	0.00000	0.00000
12671	2020.07.22 16:59	buy	6337	0.04	0.96044	0.00000	0.00000
12672	2020.07.22 17:02	buy	6338	0.05	0.95964	0.00000	0.00000
12673	2020.07.22 17:46	sell	6339	0.03	0.96035	0.00000	0.00000
12674	2020.07.22 17:50	close	6339	0.03	0.95985	0.00000	0.00000	146.60	2687484.19
12675	2020.07.22 18:06	buy	6340	0.05	0.95883	0.00000	0.00000
12676	2020.07.22 18:38	sell	6341	0.03	0.95884	0.00000	0.00000
12677	2020.07.22 18:55	close	6341	0.03	0.95833	0.00000	0.00000	149.54	2687633.73
12678	2020.07.22 19:03	buy	6342	0.06	0.95805	0.00000	0.00000
12679	2020.07.22 20:04	sell	6343	0.03	0.95777	0.00000	0.00000
12680	2020.07.22 20:53	close	6343	0.03	0.95724	0.00000	0.00000	155.38	2687789.11
12681	2020.07.22 20:53	buy	6344	0.08	0.95724	0.00000	0.00000
12682	2020.07.22 21:17	sell	6345	0.03	0.95768	0.00000	0.00000
12683	2020.07.23 00:01	sell	6346	0.03	0.95853	0.00000	0.00000
12684	2020.07.23 00:15	close	6346	0.03	0.95755	0.00000	0.00000	287.32	2688076.43
12685	2020.07.23 00:15	close	6345	0.03	0.95755	0.00000	0.00000	39.70	2688116.14
12686	2020.07.23 00:58	sell	6347	0.03	0.95771	0.00000	0.00000
12687	2020.07.23 01:00	close	6347	0.03	0.95720	0.00000	0.00000	149.52	2688265.66
12688	2020.07.23 01:00	sell	6348	0.03	0.95778	0.00000	0.00000
12689	2020.07.23 03:27	close	6348	0.03	0.95726	0.00000	0.00000	152.45	2688418.11
12690	2020.07.23 03:45	sell	6349	0.03	0.95760	0.00000	0.00000
12691	2020.07.23 04:00	close	6349	0.03	0.95710	0.00000	0.00000	146.59	2688564.70
12692	2020.07.23 04:48	sell	6350	0.03	0.95695	0.00000	0.00000
12693	2020.07.23 06:51	sell	6351	0.03	0.95776	0.00000	0.00000
12694	2020.07.23 10:33	close	6351	0.03	0.95685	0.00000	0.00000	266.79	2688831.49
12695	2020.07.23 10:33	close	6350	0.03	0.95685	0.00000	0.00000	29.32	2688860.81
12696	2020.07.23 10:45	buy	6352	0.10	0.95642	0.00000	0.00000
12697	2020.07.23 10:59	sell	6353	0.03	0.95706	0.00000	0.00000
12698	2020.07.23 11:35	close	6353	0.03	0.95656	0.00000	0.00000	146.61	2689007.42
12699	2020.07.23 12:00	sell	6354	0.03	0.95672	0.00000	0.00000
12700	2020.07.23 12:11	close	6354	0.03	0.95621	0.00000	0.00000	149.54	2689156.96
12701	2020.07.23 12:17	buy	6355	0.13	0.95564	0.00000	0.00000
12702	2020.07.23 12:49	buy	6356	0.17	0.95484	0.00000	0.00000
12703	2020.07.23 13:19	buy	6357	0.22	0.95405	0.00000	0.00000
12704	2020.07.23 13:55	sell	6358	0.03	0.95427	0.00000	0.00000
12705	2020.07.23 14:39	close	6358	0.03	0.95375	0.00000	0.00000	152.47	2689309.43
12706	2020.07.23 14:49	buy	6359	0.34	0.95325	0.00000	0.00000
12707	2020.07.23 15:29	buy	6360	0.50	0.95243	0.00000	0.00000
12708	2020.07.23 15:41	sell	6361	0.03	0.95343	0.00000	0.00000
12709	2020.07.23 15:48	close	6361	0.03	0.95292	0.00000	0.00000	149.53	2689458.96
12710	2020.07.23 16:13	sell	6362	0.03	0.95343	0.00000	0.00000
12711	2020.07.23 16:37	close	6362	0.03	0.95293	0.00000	0.00000	146.60	2689605.56
12712	2020.07.23 16:47	sell	6363	0.03	0.95378	0.00000	0.00000
12713	2020.07.23 16:56	close	6363	0.03	0.95326	0.00000	0.00000	152.45	2689758.01
12714	2020.07.23 17:25	sell	6364	0.03	0.95303	0.00000	0.00000
12715	2020.07.23 17:29	sell	6365	0.03	0.95384	0.00000	0.00000
12716	2020.07.23 17:51	sell	6366	0.04	0.95465	0.00000	0.00000
12717	2020.07.23 18:22	close	6366	0.04	0.95342	0.00000	0.00000	480.87	2690238.88
12718	2020.07.23 18:22	close	6365	0.03	0.95342	0.00000	0.00000	123.15	2690362.03
12719	2020.07.23 18:22	close	6364	0.03	0.95342	0.00000	0.00000	-114.35	2690247.68
12720	2020.07.23 18:56	sell	6367	0.03	0.95396	0.00000	0.00000
12721	2020.07.23 19:03	close	6367	0.03	0.95346	0.00000	0.00000	146.58	2690394.26
12722	2020.07.23 20:10	buy	6368	0.76	0.95165	0.00000	0.00000
12723	2020.07.23 20:53	sell	6369	0.03	0.95138	0.00000	0.00000
12724	2020.07.23 21:06	close	6369	0.03	0.95088	0.00000	0.00000	146.59	2690540.85
12725	2020.07.23 21:06	buy	6370	1.13	0.95085	0.00000	0.00000
12726	2020.07.23 21:18	sell	6371	0.03	0.95151	0.00000	0.00000
12727	2020.07.24 00:01	close	6371	0.03	0.95057	0.00000	0.00000	276.13	2690816.98
12728	2020.07.24 00:38	sell	6372	0.03	0.95132	0.00000	0.00000
12729	2020.07.24 01:29	sell	6373	0.03	0.95213	0.00000	0.00000
12730	2020.07.24 04:03	sell	6374	0.04	0.95295	0.00000	0.00000
12731	2020.07.24 06:39	close	6374	0.04	0.95170	0.00000	0.00000	488.64	2691305.62
12732	2020.07.24 06:39	close	6373	0.03	0.95170	0.00000	0.00000	126.07	2691431.69
12733	2020.07.24 06:39	close	6372	0.03	0.95170	0.00000	0.00000	-111.41	2691320.28
12734	2020.07.24 07:37	sell	6375	0.03	0.95040	0.00000	0.00000
12735	2020.07.24 08:26	close	6375	0.03	0.94988	0.00000	0.00000	152.45	2691472.73
12736	2020.07.24 08:59	sell	6376	0.03	0.95061	0.00000	0.00000
12737	2020.07.24 09:11	sell	6377	0.03	0.95142	0.00000	0.00000
12738	2020.07.24 11:36	close	6377	0.03	0.95050	0.00000	0.00000	269.73	2691742.46
12739	2020.07.24 11:36	close	6376	0.03	0.95050	0.00000	0.00000	32.25	2691774.71
12740	2020.07.24 13:12	sell	6378	0.03	0.95016	0.00000	0.00000
12741	2020.07.24 13:47	close	6378	0.03	0.94966	0.00000	0.00000	146.59	2691921.30
12742	2020.07.24 14:10	sell	6379	0.03	0.95000	0.00000	0.00000
12743	2020.07.24 14:54	sell	6380	0.03	0.95081	0.00000	0.00000
12744	2020.07.24 15:05	sell	6381	0.04	0.95162	0.00000	0.00000
12745	2020.07.24 15:58	close	6381	0.04	0.95038	0.00000	0.00000	484.73	2692406.03
12746	2020.07.24 15:58	close	6380	0.03	0.95038	0.00000	0.00000	126.07	2692532.10
12747	2020.07.24 15:58	close	6379	0.03	0.95038	0.00000	0.00000	-111.41	2692420.69
12748	2020.07.24 16:05	sell	6382	0.03	0.95110	0.00000	0.00000
12749	2020.07.24 16:45	close	6382	0.03	0.95051	0.00000	0.00000	172.98	2692593.67
12750	2020.07.24 16:52	sell	6383	0.03	0.95145	0.00000	0.00000
12751	2020.07.24 17:09	close	6383	0.03	0.95095	0.00000	0.00000	146.60	2692740.27
12752	2020.07.24 17:28	sell	6384	0.03	0.95164	0.00000	0.00000
12753	2020.07.24 17:47	sell	6385	0.03	0.95245	0.00000	0.00000
12754	2020.07.24 17:59	close	6385	0.03	0.95154	0.00000	0.00000	266.80	2693007.07
12755	2020.07.24 17:59	close	6384	0.03	0.95154	0.00000	0.00000	29.32	2693036.39
12756	2020.07.24 18:24	sell	6386	0.03	0.95212	0.00000	0.00000
12757	2020.07.24 19:35	close	6386	0.03	0.95161	0.00000	0.00000	149.52	2693185.91
12758	2020.07.24 19:52	sell	6387	0.03	0.95192	0.00000	0.00000
12759	2020.07.24 20:36	sell	6388	0.03	0.95274	0.00000	0.00000
12760	2020.07.27 00:04	close	6388	0.03	0.95134	0.00000	0.00000	410.98	2693596.88
12761	2020.07.27 00:04	close	6387	0.03	0.95134	0.00000	0.00000	170.57	2693767.45
12762	2020.07.27 00:28	sell	6389	0.03	0.95325	0.00000	0.00000
12763	2020.07.27 00:28	close	6389	0.03	0.95423	0.00000	0.00000	-287.32	2693480.13
12764	2020.07.27 00:28	close	6370	1.13	0.95398	0.00000	0.00000	33454.93	2726935.06
12765	2020.07.27 00:28	close	6368	0.76	0.95398	0.00000	0.00000	16561.65	2743496.71
12766	2020.07.27 00:28	close	6360	0.50	0.95398	0.00000	0.00000	7086.27	2750582.98
12767	2020.07.27 00:28	close	6359	0.34	0.95398	0.00000	0.00000	2095.31	2752678.29
12768	2020.07.27 00:28	close	6357	0.22	0.95398	0.00000	0.00000	-363.39	2752314.90
12769	2020.07.27 00:28	close	6356	0.17	0.95398	0.00000	0.00000	-1592.65	2750722.24
12770	2020.07.27 00:28	close	6355	0.13	0.95398	0.00000	0.00000	-2233.80	2748488.44
12771	2020.07.27 00:28	close	6352	0.10	0.95398	0.00000	0.00000	-2480.22	2746008.22
12772	2020.07.27 00:28	close	6344	0.08	0.95398	0.00000	0.00000	-2741.12	2743267.09
12773	2020.07.27 00:28	close	6342	0.06	0.95398	0.00000	0.00000	-2530.57	2740736.52
12774	2020.07.27 00:28	close	6340	0.05	0.95398	0.00000	0.00000	-2489.77	2738246.75
12775	2020.07.27 00:28	close	6338	0.05	0.95398	0.00000	0.00000	-2885.37	2735361.38
12776	2020.07.27 00:28	close	6337	0.04	0.95398	0.00000	0.00000	-2620.88	2732740.49
12777	2020.07.27 00:28	close	6336	0.03	0.95398	0.00000	0.00000	-2200.09	2730540.40
12778	2020.07.27 00:28	close	6335	0.03	0.95398	0.00000	0.00000	-2437.46	2728102.94
12779	2020.07.27 00:28	sell	6390	0.03	0.95398	0.00000	0.00000
12780	2020.07.27 00:28	close	6390	0.03	0.95269	0.00000	0.00000	378.21	2728481.15
12781	2020.07.27 00:28	sell	6391	0.03	0.95244	0.00000	0.00000
12782	2020.07.27 00:45	buy	6392	0.03	0.95210	0.00000	0.00000
12783	2020.07.27 00:54	close	6391	0.03	0.95285	0.00000	0.00000	-120.20	2728360.95
12784	2020.07.27 00:54	close	6392	0.03	0.95260	0.00000	0.00000	146.52	2728507.47
12785	2020.07.27 00:54	buy	6393	0.03	0.95285	0.00000	0.00000
12786	2020.07.27 01:00	buy	6394	0.03	0.95205	0.00000	0.00000
12787	2020.07.27 01:35	sell	6395	0.03	0.95190	0.00000	0.00000
12788	2020.07.27 02:30	sell	6396	0.03	0.95271	0.00000	0.00000
12789	2020.07.27 02:33	close	6394	0.03	0.95296	0.00000	0.00000	266.67	2728774.14
12790	2020.07.27 02:33	close	6393	0.03	0.95296	0.00000	0.00000	32.24	2728806.38
12791	2020.07.27 02:54	buy	6397	0.03	0.95282	0.00000	0.00000
12792	2020.07.27 03:41	close	6397	0.03	0.95334	0.00000	0.00000	152.37	2728958.75
12793	2020.07.27 03:42	sell	6398	0.04	0.95353	0.00000	0.00000
12794	2020.07.27 04:12	buy	6399	0.03	0.95345	0.00000	0.00000
12795	2020.07.27 04:31	close	6399	0.03	0.95397	0.00000	0.00000	152.37	2729111.12
12796	2020.07.27 04:58	sell	6400	0.05	0.95430	0.00000	0.00000
12797	2020.07.27 05:45	sell	6401	0.05	0.95512	0.00000	0.00000
12798	2020.07.27 06:11	buy	6402	0.03	0.95510	0.00000	0.00000
12799	2020.07.27 06:14	close	6402	0.03	0.95562	0.00000	0.00000	152.38	2729263.50
12800	2020.07.27 06:59	buy	6403	0.03	0.95511	0.00000	0.00000
12801	2020.07.27 08:53	buy	6404	0.03	0.95431	0.00000	0.00000
12802	2020.07.27 10:03	close	6404	0.03	0.95523	0.00000	0.00000	269.59	2729533.09
12803	2020.07.27 10:03	close	6403	0.03	0.95523	0.00000	0.00000	35.17	2729568.26
12804	2020.07.27 10:18	sell	6405	0.06	0.95591	0.00000	0.00000
12805	2020.07.27 10:30	buy	6406	0.03	0.95537	0.00000	0.00000
12806	2020.07.27 10:57	buy	6407	0.03	0.95456	0.00000	0.00000
12807	2020.07.27 11:46	buy	6408	0.04	0.95376	0.00000	0.00000
12808	2020.07.27 11:46	close	6408	0.04	0.95349	0.00000	0.00000	-105.50	2729462.76
12809	2020.07.27 11:46	close	6407	0.03	0.95349	0.00000	0.00000	-313.55	2729149.21
12810	2020.07.27 11:46	close	6406	0.03	0.95349	0.00000	0.00000	-550.90	2728598.31
12811	2020.07.27 11:46	close	6405	0.06	0.95374	0.00000	0.00000	1272.38	2729870.69
12812	2020.07.27 11:46	close	6401	0.05	0.95374	0.00000	0.00000	674.30	2730544.99
12813	2020.07.27 11:46	close	6400	0.05	0.95374	0.00000	0.00000	273.63	2730818.62
12814	2020.07.27 11:46	close	6398	0.04	0.95374	0.00000	0.00000	-82.09	2730736.53
12815	2020.07.27 11:46	close	6396	0.03	0.95374	0.00000	0.00000	-301.97	2730434.56
12816	2020.07.27 11:46	close	6395	0.03	0.95374	0.00000	0.00000	-539.44	2729895.12
12817	2020.07.27 11:48	buy	6409	0.03	0.95388	0.00000	0.00000
12818	2020.07.27 12:11	sell	6410	0.03	0.95393	0.00000	0.00000
12819	2020.07.27 13:22	close	6409	0.03	0.95438	0.00000	0.00000	146.52	2730041.64
12820	2020.07.27 13:48	sell	6411	0.03	0.95475	0.00000	0.00000
12821	2020.07.27 14:36	buy	6412	0.03	0.95464	0.00000	0.00000
12822	2020.07.27 14:58	close	6412	0.03	0.95515	0.00000	0.00000	149.45	2730191.09
12823	2020.07.27 15:51	buy	6413	0.03	0.95432	0.00000	0.00000
12824	2020.07.27 16:00	close	6413	0.03	0.95483	0.00000	0.00000	149.44	2730340.53
12825	2020.07.27 16:23	buy	6414	0.03	0.95456	0.00000	0.00000
12826	2020.07.27 16:33	close	6414	0.03	0.95508	0.00000	0.00000	152.37	2730492.90
12827	2020.07.27 16:39	sell	6415	0.04	0.95554	0.00000	0.00000
12828	2020.07.27 16:56	sell	6416	0.05	0.95635	0.00000	0.00000
12829	2020.07.27 17:29	sell	6417	0.05	0.95714	0.00000	0.00000
12830	2020.07.27 17:50	buy	6418	0.03	0.95649	0.00000	0.00000
12831	2020.07.27 17:55	buy	6419	0.03	0.95569	0.00000	0.00000
12832	2020.07.27 18:24	close	6419	0.03	0.95502	0.00000	0.00000	-196.33	2730296.57
12833	2020.07.27 18:24	close	6418	0.03	0.95502	0.00000	0.00000	-430.76	2729865.81
12834	2020.07.27 18:24	close	6417	0.05	0.95527	0.00000	0.00000	913.73	2730779.54
12835	2020.07.27 18:24	close	6416	0.05	0.95527	0.00000	0.00000	527.72	2731307.26
12836	2020.07.27 18:24	close	6415	0.04	0.95527	0.00000	0.00000	105.55	2731412.81
12837	2020.07.27 18:24	close	6411	0.03	0.95527	0.00000	0.00000	-152.45	2731260.36
12838	2020.07.27 18:24	close	6410	0.03	0.95527	0.00000	0.00000	-392.85	2730867.51
12839	2020.07.27 18:24	buy	6420	0.03	0.95527	0.00000	0.00000
12840	2020.07.27 19:50	buy	6421	0.04	0.95446	0.00000	0.00000
12841	2020.07.27 20:36	buy	6422	0.05	0.95366	0.00000	0.00000
12842	2020.07.27 20:56	sell	6423	0.03	0.95381	0.00000	0.00000
12843	2020.07.27 21:26	sell	6424	0.03	0.95463	0.00000	0.00000
12844	2020.07.27 23:53	close	6424	0.03	0.95508	0.00000	0.00000	-131.93	2730735.58
12845	2020.07.27 23:53	close	6423	0.03	0.95508	0.00000	0.00000	-372.33	2730363.25
12846	2020.07.27 23:53	close	6422	0.05	0.95483	0.00000	0.00000	571.41	2730934.66
12847	2020.07.27 23:53	close	6421	0.04	0.95483	0.00000	0.00000	144.56	2731079.22
12848	2020.07.27 23:53	close	6420	0.03	0.95483	0.00000	0.00000	-128.94	2730950.28
12849	2020.07.27 23:53	sell	6425	0.03	0.95483	0.00000	0.00000
12850	2020.07.28 00:00	close	6425	0.03	0.95426	0.00000	0.00000	167.64	2731117.92
12851	2020.07.28 00:01	sell	6426	0.03	0.95425	0.00000	0.00000
12852	2020.07.28 00:15	buy	6427	0.03	0.95447	0.00000	0.00000
12853	2020.07.28 01:11	close	6427	0.03	0.95497	0.00000	0.00000	146.52	2731264.44
12854	2020.07.28 01:12	sell	6428	0.03	0.95507	0.00000	0.00000
12855	2020.07.28 01:46	buy	6429	0.03	0.95483	0.00000	0.00000
12856	2020.07.28 04:09	close	6429	0.03	0.95534	0.00000	0.00000	149.45	2731413.89
12857	2020.07.28 04:17	sell	6430	0.04	0.95587	0.00000	0.00000
12858	2020.07.28 05:00	sell	6431	0.05	0.95667	0.00000	0.00000
12859	2020.07.28 05:52	buy	6432	0.03	0.95659	0.00000	0.00000
12860	2020.07.28 06:05	buy	6433	0.03	0.95579	0.00000	0.00000
12861	2020.07.28 06:06	close	6433	0.03	0.95487	0.00000	0.00000	-269.59	2731144.30
12862	2020.07.28 06:06	close	6432	0.03	0.95487	0.00000	0.00000	-504.01	2730640.29
12863	2020.07.28 06:06	close	6431	0.05	0.95512	0.00000	0.00000	757.37	2731397.66
12864	2020.07.28 06:06	close	6430	0.04	0.95512	0.00000	0.00000	293.17	2731690.83
12865	2020.07.28 06:06	close	6428	0.03	0.95512	0.00000	0.00000	-14.66	2731676.17
12866	2020.07.28 06:06	close	6426	0.03	0.95512	0.00000	0.00000	-255.07	2731421.10
12867	2020.07.28 06:10	buy	6434	0.03	0.95494	0.00000	0.00000
12868	2020.07.28 06:13	buy	6435	0.04	0.95413	0.00000	0.00000
12869	2020.07.28 07:48	sell	6436	0.03	0.95395	0.00000	0.00000
12870	2020.07.28 09:26	close	6436	0.03	0.95344	0.00000	0.00000	149.52	2731570.62
12871	2020.07.28 09:46	sell	6437	0.03	0.95386	0.00000	0.00000
12872	2020.07.28 10:32	close	6437	0.03	0.95336	0.00000	0.00000	146.59	2731717.21
12873	2020.07.28 10:32	buy	6438	0.05	0.95331	0.00000	0.00000
12874	2020.07.28 10:38	buy	6439	0.05	0.95254	0.00000	0.00000
12875	2020.07.28 11:00	sell	6440	0.03	0.95393	0.00000	0.00000
12876	2020.07.28 11:00	close	6440	0.03	0.95432	0.00000	0.00000	-114.34	2731602.87
12877	2020.07.28 11:00	close	6439	0.05	0.95407	0.00000	0.00000	747.24	2732350.11
12878	2020.07.28 11:00	close	6438	0.05	0.95407	0.00000	0.00000	371.18	2732721.29
12879	2020.07.28 11:00	close	6435	0.04	0.95407	0.00000	0.00000	-23.44	2732697.85
12880	2020.07.28 11:00	close	6434	0.03	0.95407	0.00000	0.00000	-254.94	2732442.91
12881	2020.07.28 11:00	sell	6441	0.03	0.95407	0.00000	0.00000
12882	2020.07.28 11:55	sell	6442	0.03	0.95488	0.00000	0.00000
12883	2020.07.28 12:37	sell	6443	0.04	0.95568	0.00000	0.00000
12884	2020.07.28 12:55	buy	6444	0.03	0.95573	0.00000	0.00000
12885	2020.07.28 13:15	close	6444	0.03	0.95623	0.00000	0.00000	146.52	2732589.43
12886	2020.07.28 13:37	buy	6445	0.03	0.95587	0.00000	0.00000
12887	2020.07.28 13:46	close	6445	0.03	0.95638	0.00000	0.00000	149.45	2732738.88
12888	2020.07.28 13:46	sell	6446	0.05	0.95647	0.00000	0.00000
12889	2020.07.28 14:18	buy	6447	0.03	0.95642	0.00000	0.00000
12890	2020.07.28 14:45	buy	6448	0.03	0.95560	0.00000	0.00000
12891	2020.07.28 15:23	close	6448	0.03	0.95652	0.00000	0.00000	269.59	2733008.47
12892	2020.07.28 15:23	close	6447	0.03	0.95652	0.00000	0.00000	29.30	2733037.77
12893	2020.07.28 16:07	buy	6449	0.03	0.95673	0.00000	0.00000
12894	2020.07.28 16:17	buy	6450	0.03	0.95592	0.00000	0.00000
12895	2020.07.28 16:30	close	6450	0.03	0.95684	0.00000	0.00000	269.59	2733307.36
12896	2020.07.28 16:30	close	6449	0.03	0.95684	0.00000	0.00000	32.23	2733339.59
12897	2020.07.28 16:30	sell	6451	0.05	0.95730	0.00000	0.00000
12898	2020.07.28 17:00	buy	6452	0.03	0.95698	0.00000	0.00000
12899	2020.07.28 17:02	close	6452	0.03	0.95749	0.00000	0.00000	149.44	2733489.03
12900	2020.07.28 17:17	sell	6453	0.06	0.95808	0.00000	0.00000
12901	2020.07.28 17:57	sell	6454	0.08	0.95890	0.00000	0.00000
12902	2020.07.28 18:44	buy	6455	0.03	0.95749	0.00000	0.00000
12903	2020.07.28 19:07	buy	6456	0.03	0.95669	0.00000	0.00000
12904	2020.07.28 19:21	close	6456	0.03	0.95594	0.00000	0.00000	-219.78	2733269.25
12905	2020.07.28 19:21	close	6455	0.03	0.95594	0.00000	0.00000	-454.20	2732815.05
12906	2020.07.28 19:21	close	6454	0.08	0.95619	0.00000	0.00000	2118.68	2734933.73
12907	2020.07.28 19:21	close	6453	0.06	0.95619	0.00000	0.00000	1108.20	2736041.93
12908	2020.07.28 19:21	close	6451	0.05	0.95619	0.00000	0.00000	542.37	2736584.30
12909	2020.07.28 19:21	close	6446	0.05	0.95619	0.00000	0.00000	136.81	2736721.11
12910	2020.07.28 19:21	close	6443	0.04	0.95619	0.00000	0.00000	-199.36	2736521.75
12911	2020.07.28 19:21	close	6442	0.03	0.95619	0.00000	0.00000	-384.06	2736137.69
12912	2020.07.28 19:21	close	6441	0.03	0.95619	0.00000	0.00000	-621.53	2735516.16
12913	2020.07.28 19:21	buy	6457	0.03	0.95619	0.00000	0.00000
12914	2020.07.28 20:21	sell	6458	0.03	0.95643	0.00000	0.00000
12915	2020.07.28 20:40	close	6457	0.03	0.95670	0.00000	0.00000	149.45	2735665.61
12916	2020.07.28 21:08	buy	6459	0.03	0.95679	0.00000	0.00000
12917	2020.07.28 22:32	sell	6460	0.03	0.95723	0.00000	0.00000
12918	2020.07.28 22:32	close	6459	0.03	0.95729	0.00000	0.00000	146.52	2735812.13
12919	2020.07.28 22:52	buy	6461	0.03	0.95710	0.00000	0.00000
12920	2020.07.28 23:55	close	6461	0.03	0.95760	0.00000	0.00000	146.52	2735958.65
12921	2020.07.29 00:09	close	6460	0.03	0.95623	0.00000	0.00000	293.71	2736252.36
12922	2020.07.29 00:09	close	6458	0.03	0.95623	0.00000	0.00000	59.17	2736311.52
12923	2020.07.29 00:09	buy	6462	0.03	0.95623	0.00000	0.00000
12924	2020.07.29 00:09	close	6462	0.03	0.95678	0.00000	0.00000	161.17	2736472.69
12925	2020.07.29 00:09	buy	6463	0.03	0.95703	0.00000	0.00000
12926	2020.07.29 00:32	sell	6464	0.03	0.95725	0.00000	0.00000
12927	2020.07.29 00:56	close	6464	0.03	0.95673	0.00000	0.00000	152.45	2736625.14
12928	2020.07.29 01:00	sell	6465	0.03	0.95747	0.00000	0.00000
12929	2020.07.29 01:00	close	6465	0.03	0.95778	0.00000	0.00000	-90.88	2736534.26
12930	2020.07.29 01:00	close	6463	0.03	0.95753	0.00000	0.00000	146.52	2736680.78
12931	2020.07.29 01:00	buy	6466	0.03	0.95778	0.00000	0.00000
12932	2020.07.29 01:00	sell	6467	0.03	0.95753	0.00000	0.00000
12933	2020.07.29 03:09	close	6466	0.03	0.95828	0.00000	0.00000	146.52	2736827.30
12934	2020.07.29 03:09	sell	6468	0.03	0.95835	0.00000	0.00000
12935	2020.07.29 03:45	buy	6469	0.03	0.95860	0.00000	0.00000
12936	2020.07.29 04:33	buy	6470	0.03	0.95779	0.00000	0.00000
12937	2020.07.29 04:34	close	6468	0.03	0.95742	0.00000	0.00000	272.65	2737099.95
12938	2020.07.29 04:34	close	6467	0.03	0.95742	0.00000	0.00000	32.25	2737132.20
12939	2020.07.29 05:31	sell	6471	0.03	0.95838	0.00000	0.00000
12940	2020.07.29 07:48	close	6471	0.03	0.95788	0.00000	0.00000	146.59	2737278.79
12941	2020.07.29 08:19	sell	6472	0.03	0.95771	0.00000	0.00000
12942	2020.07.29 10:01	sell	6473	0.03	0.95852	0.00000	0.00000
12943	2020.07.29 10:17	close	6473	0.03	0.95761	0.00000	0.00000	266.79	2737545.58
12944	2020.07.29 10:17	close	6472	0.03	0.95761	0.00000	0.00000	29.32	2737574.90
12945	2020.07.29 10:37	sell	6474	0.03	0.95811	0.00000	0.00000
12946	2020.07.29 10:42	close	6474	0.03	0.95896	0.00000	0.00000	-249.20	2737325.70
12947	2020.07.29 10:42	close	6470	0.03	0.95871	0.00000	0.00000	269.60	2737595.30
12948	2020.07.29 10:42	close	6469	0.03	0.95871	0.00000	0.00000	32.24	2737627.54
12949	2020.07.29 10:42	sell	6475	0.03	0.95902	0.00000	0.00000
12950	2020.07.29 11:09	close	6475	0.03	0.95852	0.00000	0.00000	146.59	2737774.13
12951	2020.07.29 11:09	buy	6476	0.03	0.95852	0.00000	0.00000
12952	2020.07.29 13:03	sell	6477	0.03	0.95830	0.00000	0.00000
12953	2020.07.29 15:09	close	6477	0.03	0.95780	0.00000	0.00000	146.58	2737920.71
12954	2020.07.29 15:20	sell	6478	0.03	0.95841	0.00000	0.00000
12955	2020.07.29 15:51	close	6476	0.03	0.95902	0.00000	0.00000	146.52	2738067.23
12956	2020.07.29 15:57	sell	6479	0.03	0.95924	0.00000	0.00000
12957	2020.07.29 16:40	buy	6480	0.03	0.95925	0.00000	0.00000
12958	2020.07.29 17:14	buy	6481	0.03	0.95843	0.00000	0.00000
12959	2020.07.29 17:14	close	6479	0.03	0.95832	0.00000	0.00000	269.72	2738336.95
12960	2020.07.29 17:14	close	6478	0.03	0.95832	0.00000	0.00000	26.38	2738363.33
12961	2020.07.29 17:32	buy	6482	0.04	0.95765	0.00000	0.00000
12962	2020.07.29 17:58	buy	6483	0.05	0.95683	0.00000	0.00000
12963	2020.07.29 18:42	sell	6484	0.03	0.95791	0.00000	0.00000
12964	2020.07.29 19:06	close	6484	0.03	0.95861	0.00000	0.00000	-205.23	2738158.10
12965	2020.07.29 19:06	close	6483	0.05	0.95836	0.00000	0.00000	747.24	2738905.34
12966	2020.07.29 19:06	close	6482	0.04	0.95836	0.00000	0.00000	277.40	2739182.74
12967	2020.07.29 19:06	close	6481	0.03	0.95836	0.00000	0.00000	-20.52	2739162.22
12968	2020.07.29 19:06	close	6480	0.03	0.95836	0.00000	0.00000	-260.80	2738901.42
12969	2020.07.29 19:06	sell	6485	0.03	0.95836	0.00000	0.00000
12970	2020.07.29 20:01	buy	6486	0.03	0.95870	0.00000	0.00000
12971	2020.07.29 21:05	sell	6487	0.03	0.95919	0.00000	0.00000
12972	2020.07.29 21:05	close	6486	0.03	0.95920	0.00000	0.00000	146.51	2739047.93
12973	2020.07.29 21:54	buy	6488	0.03	0.95888	0.00000	0.00000
12974	2020.07.29 21:58	close	6488	0.03	0.95802	0.00000	0.00000	-252.03	2738795.90
12975	2020.07.29 21:58	close	6487	0.03	0.95827	0.00000	0.00000	269.73	2739065.63
12976	2020.07.29 21:58	close	6485	0.03	0.95827	0.00000	0.00000	26.38	2739092.01
12977	2020.07.29 21:58	buy	6489	0.03	0.95781	0.00000	0.00000
12978	2020.07.29 22:09	close	6489	0.03	0.95831	0.00000	0.00000	146.54	2739238.55
12979	2020.07.29 22:20	buy	6490	0.03	0.95837	0.00000	0.00000
12980	2020.07.29 22:23	sell	6491	0.03	0.95862	0.00000	0.00000
12981	2020.07.29 22:37	close	6490	0.03	0.95887	0.00000	0.00000	146.53	2739385.08
12982	2020.07.29 22:51	buy	6492	0.03	0.95818	0.00000	0.00000
12983	2020.07.29 22:51	close	6492	0.03	0.95787	0.00000	0.00000	-90.85	2739294.23
12984	2020.07.29 22:51	close	6491	0.03	0.95812	0.00000	0.00000	146.59	2739440.82
12985	2020.07.29 22:51	buy	6493	0.03	0.95812	0.00000	0.00000
12986	2020.07.29 23:13	sell	6494	0.03	0.95848	0.00000	0.00000
12987	2020.07.29 23:22	close	6494	0.03	0.95889	0.00000	0.00000	-120.20	2739320.62
12988	2020.07.29 23:22	close	6493	0.03	0.95864	0.00000	0.00000	152.40	2739473.02
12989	2020.07.29 23:31	sell	6495	0.03	0.95842	0.00000	0.00000
12990	2020.07.29 23:59	buy	6496	0.03	0.95851	0.00000	0.00000
12991	2020.07.30 00:03	close	6495	0.03	0.95783	0.00000	0.00000	174.56	2739647.59
12992	2020.07.30 00:07	sell	6497	0.03	0.95877	0.00000	0.00000
12993	2020.07.30 00:25	close	6496	0.03	0.95776	0.00000	0.00000	-263.36	2739384.23
12994	2020.07.30 00:25	close	6497	0.03	0.95801	0.00000	0.00000	222.82	2739607.05
12995	2020.07.30 00:27	buy	6498	0.03	0.95821	0.00000	0.00000
12996	2020.07.30 00:36	close	6498	0.03	0.95879	0.00000	0.00000	169.98	2739777.03
12997	2020.07.30 00:36	buy	6499	0.03	0.95904	0.00000	0.00000
12998	2020.07.30 01:00	buy	6500	0.03	0.95823	0.00000	0.00000
12999	2020.07.30 01:34	sell	6501	0.03	0.95866	0.00000	0.00000
13000	2020.07.30 02:08	close	6501	0.03	0.95813	0.00000	0.00000	155.39	2739932.42
13001	2020.07.30 02:26	buy	6502	0.04	0.95740	0.00000	0.00000
13002	2020.07.30 03:26	sell	6503	0.03	0.95781	0.00000	0.00000
13003	2020.07.30 04:29	close	6503	0.03	0.95730	0.00000	0.00000	149.52	2740081.94
13004	2020.07.30 04:44	sell	6504	0.03	0.95803	0.00000	0.00000
13005	2020.07.30 05:10	close	6504	0.03	0.95753	0.00000	0.00000	146.59	2740228.53
13006	2020.07.30 06:00	sell	6505	0.03	0.95751	0.00000	0.00000
13007	2020.07.30 08:02	close	6505	0.03	0.95700	0.00000	0.00000	149.52	2740378.05
13008	2020.07.30 08:22	buy	6506	0.05	0.95663	0.00000	0.00000
13009	2020.07.30 08:52	sell	6507	0.03	0.95664	0.00000	0.00000
13010	2020.07.30 09:31	close	6507	0.03	0.95613	0.00000	0.00000	149.52	2740527.57
13011	2020.07.30 09:31	buy	6508	0.05	0.95583	0.00000	0.00000
13012	2020.07.30 10:00	sell	6509	0.03	0.95672	0.00000	0.00000
13013	2020.07.30 10:07	close	6509	0.03	0.95621	0.00000	0.00000	149.53	2740677.10
13014	2020.07.30 10:35	sell	6510	0.03	0.95649	0.00000	0.00000
13015	2020.07.30 10:42	sell	6511	0.03	0.95730	0.00000	0.00000
13016	2020.07.30 11:03	close	6511	0.03	0.95794	0.00000	0.00000	-187.63	2740489.47
13017	2020.07.30 11:03	close	6510	0.03	0.95794	0.00000	0.00000	-425.12	2740064.35
13018	2020.07.30 11:03	close	6508	0.05	0.95769	0.00000	0.00000	908.51	2740972.86
13019	2020.07.30 11:03	close	6506	0.05	0.95769	0.00000	0.00000	517.75	2741490.61
13020	2020.07.30 11:03	close	6502	0.04	0.95769	0.00000	0.00000	113.32	2741603.93
13021	2020.07.30 11:03	close	6500	0.03	0.95769	0.00000	0.00000	-158.25	2741445.68
13022	2020.07.30 11:03	close	6499	0.03	0.95769	0.00000	0.00000	-395.64	2741050.04
13023	2020.07.30 11:04	sell	6512	0.03	0.95744	0.00000	0.00000
13024	2020.07.30 11:10	close	6512	0.03	0.95693	0.00000	0.00000	149.52	2741199.56
13025	2020.07.30 11:20	buy	6513	0.03	0.95712	0.00000	0.00000
13026	2020.07.30 11:52	sell	6514	0.03	0.95722	0.00000	0.00000
13027	2020.07.30 12:00	close	6513	0.03	0.95763	0.00000	0.00000	149.46	2741349.02
13028	2020.07.30 12:25	sell	6515	0.03	0.95803	0.00000	0.00000
13029	2020.07.30 12:48	sell	6516	0.04	0.95883	0.00000	0.00000
13030	2020.07.30 13:17	buy	6517	0.03	0.95886	0.00000	0.00000
13031	2020.07.30 16:00	close	6517	0.03	0.95937	0.00000	0.00000	149.47	2741498.49
13032	2020.07.30 16:01	sell	6518	0.05	0.95962	0.00000	0.00000
13033	2020.07.30 16:27	buy	6519	0.03	0.95909	0.00000	0.00000
13034	2020.07.30 16:39	close	6519	0.03	0.95961	0.00000	0.00000	152.39	2741650.88
13035	2020.07.30 16:52	buy	6520	0.03	0.95898	0.00000	0.00000
13036	2020.07.30 17:04	close	6520	0.03	0.95948	0.00000	0.00000	146.54	2741797.42
13037	2020.07.30 17:08	sell	6521	0.05	0.96042	0.00000	0.00000
13038	2020.07.30 17:41	buy	6522	0.03	0.95934	0.00000	0.00000
13039	2020.07.30 17:49	close	6522	0.03	0.95831	0.00000	0.00000	-301.86	2741495.56
13040	2020.07.30 17:49	close	6521	0.05	0.95856	0.00000	0.00000	908.88	2742404.44
13041	2020.07.30 17:49	close	6518	0.05	0.95856	0.00000	0.00000	517.96	2742922.40
13042	2020.07.30 17:49	close	6516	0.04	0.95856	0.00000	0.00000	105.55	2743027.95
13043	2020.07.30 17:49	close	6515	0.03	0.95856	0.00000	0.00000	-155.39	2742872.56
13044	2020.07.30 17:49	close	6514	0.03	0.95856	0.00000	0.00000	-392.87	2742479.69
13045	2020.07.30 17:49	buy	6523	0.03	0.95856	0.00000	0.00000
13046	2020.07.30 18:23	buy	6524	0.03	0.95776	0.00000	0.00000
13047	2020.07.30 18:42	sell	6525	0.03	0.95836	0.00000	0.00000
13048	2020.07.30 18:44	close	6525	0.03	0.95891	0.00000	0.00000	-161.26	2742318.43
13049	2020.07.30 18:44	close	6524	0.03	0.95866	0.00000	0.00000	263.76	2742582.19
13050	2020.07.30 18:44	close	6523	0.03	0.95866	0.00000	0.00000	29.31	2742611.50
13051	2020.07.30 18:45	sell	6526	0.03	0.95862	0.00000	0.00000
13052	2020.07.30 18:58	sell	6527	0.03	0.95942	0.00000	0.00000
13053	2020.07.30 19:17	sell	6528	0.04	0.96023	0.00000	0.00000
13054	2020.07.30 20:13	sell	6529	0.05	0.96103	0.00000	0.00000
13055	2020.07.30 20:22	sell	6530	0.05	0.96183	0.00000	0.00000
13056	2020.07.30 21:05	sell	6531	0.06	0.96262	0.00000	0.00000
13057	2020.07.30 21:20	sell	6532	0.08	0.96343	0.00000	0.00000
13058	2020.07.30 21:55	sell	6533	0.10	0.96425	0.00000	0.00000
13059	2020.07.30 22:19	sell	6534	0.13	0.96504	0.00000	0.00000
13060	2020.07.30 23:13	sell	6535	0.17	0.96584	0.00000	0.00000
13061	2020.07.30 23:32	buy	6536	0.03	0.96550	0.00000	0.00000
13062	2020.07.31 00:16	close	6536	0.03	0.96616	0.00000	0.00000	178.90	2742790.40
13063	2020.07.31 00:16	sell	6537	0.22	0.96668	0.00000	0.00000
13064	2020.07.31 00:27	buy	6538	0.03	0.96489	0.00000	0.00000
13065	2020.07.31 00:36	close	6538	0.03	0.96542	0.00000	0.00000	155.32	2742945.72
13066	2020.07.31 00:37	buy	6539	0.03	0.96498	0.00000	0.00000
13067	2020.07.31 00:40	close	6539	0.03	0.96562	0.00000	0.00000	187.57	2743133.29
13068	2020.07.31 00:42	buy	6540	0.03	0.96478	0.00000	0.00000
13069	2020.07.31 00:53	close	6540	0.03	0.96529	0.00000	0.00000	149.46	2743282.75
13070	2020.07.31 01:00	buy	6541	0.03	0.96476	0.00000	0.00000
13071	2020.07.31 01:01	close	6541	0.03	0.96535	0.00000	0.00000	172.91	2743455.66
13072	2020.07.31 02:21	buy	6542	0.03	0.96552	0.00000	0.00000
13073	2020.07.31 02:26	close	6542	0.03	0.96602	0.00000	0.00000	146.53	2743602.19
13074	2020.07.31 03:44	sell	6543	0.34	0.96743	0.00000	0.00000
13075	2020.07.31 04:06	buy	6544	0.03	0.96720	0.00000	0.00000
13076	2020.07.31 04:38	close	6544	0.03	0.96770	0.00000	0.00000	146.54	2743748.73
13077	2020.07.31 04:45	sell	6545	0.50	0.96823	0.00000	0.00000
13078	2020.07.31 05:07	buy	6546	0.03	0.96789	0.00000	0.00000
13079	2020.07.31 05:44	buy	6547	0.03	0.96707	0.00000	0.00000
13080	2020.07.31 06:04	buy	6548	0.04	0.96629	0.00000	0.00000
13081	2020.07.31 07:03	close	6548	0.04	0.96751	0.00000	0.00000	476.72	2744225.45
13082	2020.07.31 07:03	close	6547	0.03	0.96751	0.00000	0.00000	128.95	2744354.40
13083	2020.07.31 07:03	close	6546	0.03	0.96751	0.00000	0.00000	-111.37	2744243.03
13084	2020.07.31 07:52	sell	6549	0.76	0.96903	0.00000	0.00000
13085	2020.07.31 08:37	buy	6550	0.03	0.96868	0.00000	0.00000
13086	2020.07.31 09:06	close	6550	0.03	0.96919	0.00000	0.00000	149.47	2744392.50
13087	2020.07.31 09:32	buy	6551	0.03	0.96896	0.00000	0.00000
13088	2020.07.31 09:40	close	6551	0.03	0.96947	0.00000	0.00000	149.46	2744541.96
13089	2020.07.31 10:09	buy	6552	0.03	0.96889	0.00000	0.00000
13090	2020.07.31 10:14	buy	6553	0.03	0.96809	0.00000	0.00000
13091	2020.07.31 10:24	buy	6554	0.04	0.96729	0.00000	0.00000
13092	2020.07.31 10:34	buy	6555	0.05	0.96649	0.00000	0.00000
13093	2020.07.31 10:42	close	6555	0.05	0.96561	0.00000	0.00000	-429.83	2744112.13
13094	2020.07.31 10:42	close	6554	0.04	0.96561	0.00000	0.00000	-656.47	2743455.66
13095	2020.07.31 10:42	close	6553	0.03	0.96561	0.00000	0.00000	-726.80	2742728.86
13096	2020.07.31 10:42	close	6552	0.03	0.96561	0.00000	0.00000	-961.26	2741767.60
13097	2020.07.31 10:42	close	6549	0.76	0.96586	0.00000	0.00000	23544.87	2765312.47
13098	2020.07.31 10:42	close	6545	0.50	0.96586	0.00000	0.00000	11580.88	2776893.35
13099	2020.07.31 10:42	close	6543	0.34	0.96586	0.00000	0.00000	5216.77	2782110.12
13100	2020.07.31 10:42	close	6537	0.22	0.96586	0.00000	0.00000	1763.03	2783873.15
13101	2020.07.31 10:42	close	6535	0.17	0.96586	0.00000	0.00000	-30.23	2783842.92
13102	2020.07.31 10:42	close	6534	0.13	0.96586	0.00000	0.00000	-1039.51	2782803.41
13103	2020.07.31 10:42	close	6533	0.10	0.96586	0.00000	0.00000	-1571.68	2781231.73
13104	2020.07.31 10:42	close	6532	0.08	0.96586	0.00000	0.00000	-1898.45	2779333.27
13105	2020.07.31 10:42	close	6531	0.06	0.96586	0.00000	0.00000	-1898.79	2777434.48
13106	2020.07.31 10:42	close	6530	0.05	0.96586	0.00000	0.00000	-1968.36	2775466.12
13107	2020.07.31 10:42	close	6529	0.05	0.96586	0.00000	0.00000	-2359.28	2773106.84
13108	2020.07.31 10:42	close	6528	0.04	0.96586	0.00000	0.00000	-2200.16	2770906.68
13109	2020.07.31 10:42	close	6527	0.03	0.96586	0.00000	0.00000	-1887.60	2769019.08
13110	2020.07.31 10:42	close	6526	0.03	0.96586	0.00000	0.00000	-2122.15	2766896.93
13111	2020.07.31 10:51	buy	6556	0.03	0.96534	0.00000	0.00000
13112	2020.07.31 11:50	sell	6557	0.03	0.96514	0.00000	0.00000
13113	2020.07.31 12:08	close	6557	0.03	0.96464	0.00000	0.00000	146.59	2767043.52
13114	2020.07.31 12:19	buy	6558	0.05	0.96454	0.00000	0.00000
13115	2020.07.31 12:35	sell	6559	0.03	0.96505	0.00000	0.00000
13116	2020.07.31 13:00	close	6559	0.03	0.96561	0.00000	0.00000	-164.19	2766879.33
13117	2020.07.31 13:00	close	6558	0.05	0.96536	0.00000	0.00000	400.53	2767279.86
13118	2020.07.31 13:00	close	6556	0.03	0.96536	0.00000	0.00000	5.86	2767285.72
13119	2020.07.31 13:00	sell	6560	0.03	0.96536	0.00000	0.00000
13120	2020.07.31 13:50	close	6560	0.03	0.96486	0.00000	0.00000	146.59	2767432.31
13121	2020.07.31 13:55	buy	6561	0.03	0.96488	0.00000	0.00000
13122	2020.07.31 13:58	sell	6562	0.03	0.96519	0.00000	0.00000
13123	2020.07.31 14:00	close	6562	0.03	0.96563	0.00000	0.00000	-129.00	2767303.31
13124	2020.07.31 14:00	close	6561	0.03	0.96538	0.00000	0.00000	146.53	2767449.84
13125	2020.07.31 14:00	sell	6563	0.03	0.96524	0.00000	0.00000
13126	2020.07.31 14:22	close	6563	0.03	0.96474	0.00000	0.00000	146.59	2767596.43
13127	2020.07.31 14:23	buy	6564	0.03	0.96450	0.00000	0.00000
13128	2020.07.31 14:43	buy	6565	0.03	0.96370	0.00000	0.00000
13129	2020.07.31 15:02	sell	6566	0.03	0.96434	0.00000	0.00000
13130	2020.07.31 16:05	close	6566	0.03	0.96384	0.00000	0.00000	146.59	2767743.02
13131	2020.07.31 16:10	buy	6567	0.04	0.96289	0.00000	0.00000
13132	2020.07.31 16:34	buy	6568	0.05	0.96210	0.00000	0.00000
13133	2020.07.31 16:49	sell	6569	0.03	0.96331	0.00000	0.00000
13134	2020.07.31 16:53	close	6569	0.03	0.96281	0.00000	0.00000	146.59	2767889.61
13135	2020.07.31 16:57	sell	6570	0.03	0.96351	0.00000	0.00000
13136	2020.07.31 16:58	close	6570	0.03	0.96387	0.00000	0.00000	-105.54	2767784.07
13137	2020.07.31 16:58	close	6568	0.05	0.96362	0.00000	0.00000	742.44	2768526.51
13138	2020.07.31 16:58	close	6567	0.04	0.96362	0.00000	0.00000	285.26	2768811.77
13139	2020.07.31 16:58	close	6565	0.03	0.96362	0.00000	0.00000	-23.45	2768788.32
13140	2020.07.31 16:58	close	6564	0.03	0.96362	0.00000	0.00000	-257.90	2768530.42
13141	2020.07.31 16:58	sell	6571	0.03	0.96362	0.00000	0.00000
13142	2020.07.31 17:24	close	6571	0.03	0.96311	0.00000	0.00000	149.53	2768679.95
13143	2020.07.31 17:24	buy	6572	0.03	0.96301	0.00000	0.00000
13144	2020.07.31 17:29	buy	6573	0.03	0.96221	0.00000	0.00000
13145	2020.07.31 17:32	close	6573	0.03	0.96311	0.00000	0.00000	263.76	2768943.71
13146	2020.07.31 17:32	close	6572	0.03	0.96311	0.00000	0.00000	29.31	2768973.02
13147	2020.07.31 17:41	buy	6574	0.03	0.96330	0.00000	0.00000
13148	2020.07.31 17:46	buy	6575	0.03	0.96250	0.00000	0.00000
13149	2020.07.31 17:55	buy	6576	0.04	0.96170	0.00000	0.00000
13150	2020.07.31 17:58	buy	6577	0.05	0.96090	0.00000	0.00000
13151	2020.07.31 18:27	buy	6578	0.05	0.96009	0.00000	0.00000
13152	2020.07.31 18:32	buy	6579	0.06	0.95929	0.00000	0.00000
13153	2020.07.31 18:42	buy	6580	0.08	0.95850	0.00000	0.00000
13154	2020.07.31 18:57	buy	6581	0.10	0.95769	0.00000	0.00000
13155	2020.07.31 19:55	sell	6582	0.03	0.95817	0.00000	0.00000
13156	2020.07.31 20:12	close	6582	0.03	0.95766	0.00000	0.00000	149.53	2769122.55
13157	2020.07.31 20:26	buy	6583	0.13	0.95690	0.00000	0.00000
13158	2020.07.31 20:39	buy	6584	0.17	0.95610	0.00000	0.00000
13159	2020.07.31 21:11	sell	6585	0.03	0.95651	0.00000	0.00000
13160	2020.07.31 21:26	close	6585	0.03	0.95600	0.00000	0.00000	149.53	2769272.08
13161	2020.07.31 21:58	sell	6586	0.03	0.95618	0.00000	0.00000
13162	2020.07.31 23:20	sell	6587	0.03	0.95699	0.00000	0.00000
13163	2020.07.31 23:42	sell	6588	0.04	0.95785	0.00000	0.00000
13164	2020.08.03 00:02	close	6588	0.04	0.95555	0.00000	0.00000	899.81	2770171.89
13165	2020.08.03 00:02	close	6587	0.03	0.95555	0.00000	0.00000	422.72	2770594.61
13166	2020.08.03 00:02	close	6586	0.03	0.95555	0.00000	0.00000	185.24	2770779.85
13167	2020.08.03 00:05	buy	6589	0.22	0.95529	0.00000	0.00000
13168	2020.08.03 01:04	sell	6590	0.03	0.95652	0.00000	0.00000
13169	2020.08.03 01:53	sell	6591	0.03	0.95736	0.00000	0.00000
13170	2020.08.03 03:17	close	6591	0.03	0.95644	0.00000	0.00000	269.74	2771049.59
13171	2020.08.03 03:17	close	6590	0.03	0.95644	0.00000	0.00000	23.46	2771073.05
13172	2020.08.03 03:53	sell	6592	0.03	0.95626	0.00000	0.00000
13173	2020.08.03 04:02	close	6592	0.03	0.95576	0.00000	0.00000	146.59	2771219.64
13174	2020.08.03 04:16	sell	6593	0.03	0.95644	0.00000	0.00000
13175	2020.08.03 04:41	close	6593	0.03	0.95593	0.00000	0.00000	149.52	2771369.16
13176	2020.08.03 04:49	buy	6594	0.34	0.95448	0.00000	0.00000
13177	2020.08.03 05:30	sell	6595	0.03	0.95566	0.00000	0.00000
13178	2020.08.03 06:03	sell	6596	0.03	0.95648	0.00000	0.00000
13179	2020.08.03 07:37	sell	6597	0.04	0.95729	0.00000	0.00000
13180	2020.08.03 09:22	close	6597	0.04	0.95603	0.00000	0.00000	492.54	2771861.70
13181	2020.08.03 09:22	close	6596	0.03	0.95603	0.00000	0.00000	131.93	2771993.63
13182	2020.08.03 09:22	close	6595	0.03	0.95603	0.00000	0.00000	-108.48	2771885.15
13183	2020.08.03 10:49	buy	6598	0.50	0.95369	0.00000	0.00000
13184	2020.08.03 11:03	sell	6599	0.03	0.95552	0.00000	0.00000
13185	2020.08.03 12:14	close	6599	0.03	0.95499	0.00000	0.00000	155.39	2772040.54
13186	2020.08.03 13:04	sell	6600	0.03	0.95455	0.00000	0.00000
13187	2020.08.03 13:30	close	6600	0.03	0.95404	0.00000	0.00000	149.52	2772190.06
13188	2020.08.03 15:02	sell	6601	0.03	0.95411	0.00000	0.00000
13189	2020.08.03 15:44	close	6601	0.03	0.95359	0.00000	0.00000	152.46	2772342.52
13190	2020.08.03 15:54	buy	6602	0.76	0.95289	0.00000	0.00000
13191	2020.08.03 16:20	buy	6603	1.13	0.95210	0.00000	0.00000
13192	2020.08.03 16:28	buy	6604	1.70	0.95128	0.00000	0.00000
13193	2020.08.03 16:47	sell	6605	0.03	0.95245	0.00000	0.00000
13194	2020.08.03 16:59	close	6605	0.03	0.95189	0.00000	0.00000	164.18	2772506.70
13195	2020.08.03 17:54	sell	6606	0.03	0.95313	0.00000	0.00000
13196	2020.08.03 18:20	close	6606	0.03	0.95261	0.00000	0.00000	152.45	2772659.15
13197	2020.08.03 18:49	sell	6607	0.03	0.95267	0.00000	0.00000
13198	2020.08.03 19:58	sell	6608	0.03	0.95347	0.00000	0.00000
13199	2020.08.03 20:50	close	6608	0.03	0.95257	0.00000	0.00000	263.86	2772923.01
13200	2020.08.03 20:50	close	6607	0.03	0.95257	0.00000	0.00000	29.32	2772952.33
13201	2020.08.03 21:31	sell	6609	0.03	0.95280	0.00000	0.00000
13202	2020.08.03 23:16	sell	6610	0.03	0.95362	0.00000	0.00000
13203	2020.08.04 00:01	close	6610	0.03	0.95238	0.00000	0.00000	364.08	2773316.41
13204	2020.08.04 00:01	close	6609	0.03	0.95238	0.00000	0.00000	123.66	2773440.07
13205	2020.08.04 01:00	close	6604	1.70	0.95427	0.00000	0.00000	48832.50	2822272.57
13206	2020.08.04 01:00	close	6603	1.13	0.95427	0.00000	0.00000	23407.39	2845679.96
13207	2020.08.04 01:00	close	6602	0.76	0.95427	0.00000	0.00000	9877.77	2855557.73
13208	2020.08.04 01:00	close	6598	0.50	0.95427	0.00000	0.00000	2590.97	2858148.70
13209	2020.08.04 01:00	close	6594	0.34	0.95427	0.00000	0.00000	-862.06	2857286.64
13210	2020.08.04 01:00	close	6589	0.22	0.95427	0.00000	0.00000	-2298.63	2854988.01
13211	2020.08.04 01:00	close	6584	0.17	0.95427	0.00000	0.00000	-3203.67	2851784.33
13212	2020.08.04 01:00	close	6583	0.13	0.95427	0.00000	0.00000	-3465.82	2848318.51
13213	2020.08.04 01:00	close	6581	0.10	0.95427	0.00000	0.00000	-3437.76	2844880.75
13214	2020.08.04 01:00	close	6580	0.08	0.95427	0.00000	0.00000	-3383.23	2841497.52
13215	2020.08.04 01:00	close	6579	0.06	0.95427	0.00000	0.00000	-3000.47	2838497.04
13216	2020.08.04 01:00	close	6578	0.05	0.95427	0.00000	0.00000	-2891.15	2835605.89
13217	2020.08.04 01:00	close	6577	0.05	0.95427	0.00000	0.00000	-3286.79	2832319.10
13218	2020.08.04 01:00	close	6576	0.04	0.95427	0.00000	0.00000	-2942.04	2829377.06
13219	2020.08.04 01:00	close	6575	0.03	0.95427	0.00000	0.00000	-2440.98	2826936.08
13220	2020.08.04 01:00	close	6574	0.03	0.95427	0.00000	0.00000	-2675.43	2824260.65
13221	2020.08.11 19:22	buy	6611	0.03	0.95149	0.00000	0.00000
13222	2020.08.11 19:26	sell	6612	0.03	0.95143	0.00000	0.00000
13223	2020.08.11 20:03	close	6612	0.03	0.95093	0.00000	0.00000	146.58	2824407.23
13224	2020.08.11 20:11	buy	6613	0.03	0.95069	0.00000	0.00000
13225	2020.08.11 20:51	sell	6614	0.03	0.95057	0.00000	0.00000
13226	2020.08.11 21:34	close	6614	0.03	0.95006	0.00000	0.00000	149.51	2824556.74
13227	2020.08.11 21:36	buy	6615	0.04	0.94988	0.00000	0.00000
13228	2020.08.11 21:59	sell	6616	0.03	0.95014	0.00000	0.00000
13229	2020.08.11 22:24	close	6616	0.03	0.94963	0.00000	0.00000	149.51	2824706.25
13230	2020.08.11 22:49	sell	6617	0.03	0.94991	0.00000	0.00000
13231	2020.08.12 01:48	sell	6618	0.03	0.95073	0.00000	0.00000
13232	2020.08.12 03:00	close	6615	0.04	0.95111	0.00000	0.00000	461.17	2825167.42
13233	2020.08.12 03:00	close	6613	0.03	0.95111	0.00000	0.00000	108.54	2825275.96
13234	2020.08.12 03:00	close	6611	0.03	0.95111	0.00000	0.00000	-125.87	2825150.09
13235	2020.08.12 03:28	buy	6619	0.03	0.95082	0.00000	0.00000
13236	2020.08.12 03:36	buy	6620	0.03	0.95001	0.00000	0.00000
13237	2020.08.12 03:36	close	6618	0.03	0.94981	0.00000	0.00000	269.71	2825419.80
13238	2020.08.12 03:36	close	6617	0.03	0.94981	0.00000	0.00000	29.85	2825449.65
13239	2020.08.12 04:06	close	6620	0.03	0.95092	0.00000	0.00000	266.63	2825716.28
13240	2020.08.12 04:06	close	6619	0.03	0.95092	0.00000	0.00000	29.30	2825745.58
13241	2020.08.12 04:06	sell	6621	0.03	0.95092	0.00000	0.00000
13242	2020.08.12 04:41	buy	6622	0.03	0.95080	0.00000	0.00000
13243	2020.08.12 04:49	close	6621	0.03	0.95041	0.00000	0.00000	149.51	2825895.09
13244	2020.08.12 04:56	buy	6623	0.03	0.95000	0.00000	0.00000
13245	2020.08.12 05:21	buy	6624	0.04	0.94919	0.00000	0.00000
13246	2020.08.12 05:40	close	6624	0.04	0.95042	0.00000	0.00000	480.52	2826375.61
13247	2020.08.12 05:40	close	6623	0.03	0.95042	0.00000	0.00000	123.06	2826498.67
13248	2020.08.12 05:40	close	6622	0.03	0.95042	0.00000	0.00000	-111.34	2826387.33
13249	2020.08.12 05:51	sell	6625	0.03	0.95002	0.00000	0.00000
13250	2020.08.12 06:10	close	6625	0.03	0.94952	0.00000	0.00000	146.58	2826533.91
13251	2020.08.12 06:13	buy	6626	0.03	0.94987	0.00000	0.00000
13252	2020.08.12 07:22	buy	6627	0.03	0.94906	0.00000	0.00000
13253	2020.08.12 08:51	sell	6628	0.03	0.94910	0.00000	0.00000
13254	2020.08.12 11:48	close	6628	0.03	0.94860	0.00000	0.00000	146.59	2826680.50
13255	2020.08.12 11:52	buy	6629	0.04	0.94827	0.00000	0.00000
13256	2020.08.12 12:29	sell	6630	0.03	0.94829	0.00000	0.00000
13257	2020.08.12 14:34	close	6630	0.03	0.94778	0.00000	0.00000	149.52	2826830.02
13258	2020.08.12 14:40	buy	6631	0.05	0.94747	0.00000	0.00000
13259	2020.08.12 15:37	sell	6632	0.03	0.94750	0.00000	0.00000
13260	2020.08.12 15:39	sell	6633	0.03	0.94830	0.00000	0.00000
13261	2020.08.12 16:04	close	6631	0.05	0.94899	0.00000	0.00000	742.28	2827572.30
13262	2020.08.12 16:04	close	6629	0.04	0.94899	0.00000	0.00000	281.28	2827853.58
13263	2020.08.12 16:04	close	6627	0.03	0.94899	0.00000	0.00000	-20.51	2827833.07
13264	2020.08.12 16:04	close	6626	0.03	0.94899	0.00000	0.00000	-257.84	2827575.23
13265	2020.08.12 16:09	sell	6634	0.04	0.94910	0.00000	0.00000
13266	2020.08.12 16:15	sell	6635	0.05	0.94991	0.00000	0.00000
13267	2020.08.12 16:39	buy	6636	0.03	0.94922	0.00000	0.00000
13268	2020.08.12 16:47	close	6636	0.03	0.94972	0.00000	0.00000	146.50	2827721.73
13269	2020.08.12 16:54	buy	6637	0.03	0.94913	0.00000	0.00000
13270	2020.08.12 17:00	close	6637	0.03	0.94813	0.00000	0.00000	-293.01	2827428.72
13271	2020.08.12 17:00	close	6635	0.05	0.94838	0.00000	0.00000	747.61	2828176.33
13272	2020.08.12 17:00	close	6634	0.04	0.94838	0.00000	0.00000	281.45	2828457.78
13273	2020.08.12 17:00	close	6633	0.03	0.94838	0.00000	0.00000	-23.46	2828434.32
13274	2020.08.12 17:00	close	6632	0.03	0.94838	0.00000	0.00000	-258.00	2828176.32
13275	2020.08.12 17:00	buy	6638	0.03	0.94838	0.00000	0.00000
13276	2020.08.12 17:14	close	6638	0.03	0.94890	0.00000	0.00000	152.37	2828328.69
13277	2020.08.12 17:14	buy	6639	0.03	0.94915	0.00000	0.00000
13278	2020.08.12 17:23	sell	6640	0.03	0.94934	0.00000	0.00000
13279	2020.08.12 17:24	close	6639	0.03	0.94965	0.00000	0.00000	146.50	2828475.19
13280	2020.08.12 17:46	close	6640	0.03	0.94883	0.00000	0.00000	149.52	2828624.71
13281	2020.08.12 17:46	buy	6641	0.03	0.94867	0.00000	0.00000
13282	2020.08.12 18:05	close	6641	0.03	0.94918	0.00000	0.00000	149.44	2828774.15
13283	2020.08.12 18:07	sell	6642	0.03	0.94926	0.00000	0.00000
13284	2020.08.12 19:05	buy	6643	0.03	0.94952	0.00000	0.00000
13285	2020.08.12 19:30	close	6643	0.03	0.95002	0.00000	0.00000	146.50	2828920.65
13286	2020.08.12 19:35	sell	6644	0.03	0.95007	0.00000	0.00000
13287	2020.08.12 19:54	buy	6645	0.03	0.94949	0.00000	0.00000
13288	2020.08.12 19:58	close	6645	0.03	0.94891	0.00000	0.00000	-169.94	2828750.71
13289	2020.08.12 19:58	close	6644	0.03	0.94916	0.00000	0.00000	266.79	2829017.50
13290	2020.08.12 19:58	close	6642	0.03	0.94916	0.00000	0.00000	29.32	2829046.82
13291	2020.08.12 19:58	buy	6646	0.03	0.94916	0.00000	0.00000
13292	2020.08.12 20:30	sell	6647	0.03	0.94961	0.00000	0.00000
13293	2020.08.12 20:32	close	6647	0.03	0.94992	0.00000	0.00000	-90.89	2828955.93
13294	2020.08.12 20:32	close	6646	0.03	0.94967	0.00000	0.00000	149.43	2829105.36
13295	2020.08.12 20:32	sell	6648	0.03	0.94967	0.00000	0.00000
13296	2020.08.12 20:53	buy	6649	0.03	0.94950	0.00000	0.00000
13297	2020.08.12 20:55	close	6648	0.03	0.94917	0.00000	0.00000	146.59	2829251.95
13298	2020.08.12 21:23	sell	6650	0.03	0.94914	0.00000	0.00000
13299	2020.08.13 00:00	close	6650	0.03	0.94838	0.00000	0.00000	224.39	2829476.34
13300	2020.08.13 00:00	buy	6651	0.03	0.94838	0.00000	0.00000
13301	2020.08.13 00:00	buy	6652	0.04	0.94778	0.00000	0.00000
13302	2020.08.13 00:00	buy	6653	0.05	0.94690	0.00000	0.00000
13303	2020.08.13 00:08	close	6653	0.05	0.94862	0.00000	0.00000	839.94	2830316.28
13304	2020.08.13 00:08	close	6652	0.04	0.94862	0.00000	0.00000	328.16	2830644.44
13305	2020.08.13 00:08	close	6651	0.03	0.94862	0.00000	0.00000	70.32	2830714.76
13306	2020.08.13 00:08	close	6649	0.03	0.94862	0.00000	0.00000	-301.41	2830413.35
13307	2020.08.13 00:09	buy	6654	0.03	0.94891	0.00000	0.00000
13308	2020.08.13 00:11	close	6654	0.03	0.94942	0.00000	0.00000	149.43	2830562.78
13309	2020.08.13 00:16	sell	6655	0.03	0.94795	0.00000	0.00000
13310	2020.08.13 00:16	sell	6656	0.03	0.94922	0.00000	0.00000
13311	2020.08.13 00:29	close	6656	0.03	0.94806	0.00000	0.00000	340.09	2830902.87
13312	2020.08.13 00:29	close	6655	0.03	0.94806	0.00000	0.00000	-32.25	2830870.62
13313	2020.08.13 00:41	buy	6657	0.03	0.94864	0.00000	0.00000
13314	2020.08.13 00:47	sell	6658	0.03	0.94851	0.00000	0.00000
13315	2020.08.13 01:56	close	6657	0.03	0.94914	0.00000	0.00000	146.51	2831017.13
13316	2020.08.13 02:57	buy	6659	0.03	0.94885	0.00000	0.00000
13317	2020.08.13 03:09	close	6659	0.03	0.94935	0.00000	0.00000	146.50	2831163.63
13318	2020.08.13 03:09	sell	6660	0.03	0.94935	0.00000	0.00000
13319	2020.08.13 03:16	sell	6661	0.04	0.95014	0.00000	0.00000
13320	2020.08.13 03:54	buy	6662	0.03	0.94987	0.00000	0.00000
13321	2020.08.13 04:29	buy	6663	0.03	0.94906	0.00000	0.00000
13322	2020.08.13 04:30	close	6663	0.03	0.95000	0.00000	0.00000	275.42	2831439.05
13323	2020.08.13 04:30	close	6662	0.03	0.95000	0.00000	0.00000	38.09	2831477.14
13324	2020.08.13 04:34	sell	6664	0.05	0.95091	0.00000	0.00000
13325	2020.08.13 04:51	close	6664	0.05	0.94940	0.00000	0.00000	737.84	2832214.98
13326	2020.08.13 04:51	close	6661	0.04	0.94940	0.00000	0.00000	289.27	2832504.25
13327	2020.08.13 04:51	close	6660	0.03	0.94940	0.00000	0.00000	-14.66	2832489.59
13328	2020.08.13 04:51	close	6658	0.03	0.94940	0.00000	0.00000	-260.93	2832228.66
13329	2020.08.13 05:27	buy	6665	0.03	0.94954	0.00000	0.00000
13330	2020.08.13 05:50	buy	6666	0.03	0.94874	0.00000	0.00000
13331	2020.08.13 06:28	sell	6667	0.03	0.94909	0.00000	0.00000
13332	2020.08.13 07:53	close	6667	0.03	0.94859	0.00000	0.00000	146.60	2832375.26
13333	2020.08.13 08:17	sell	6668	0.03	0.94874	0.00000	0.00000
13334	2020.08.13 10:23	close	6668	0.03	0.94824	0.00000	0.00000	146.59	2832521.85
13335	2020.08.13 10:34	buy	6669	0.04	0.94794	0.00000	0.00000
13336	2020.08.13 11:53	sell	6670	0.03	0.94798	0.00000	0.00000
13337	2020.08.13 13:28	sell	6671	0.03	0.94879	0.00000	0.00000
13338	2020.08.13 14:10	close	6671	0.03	0.94788	0.00000	0.00000	266.79	2832788.64
13339	2020.08.13 14:10	close	6670	0.03	0.94788	0.00000	0.00000	29.31	2832817.95
13340	2020.08.13 14:28	buy	6672	0.05	0.94714	0.00000	0.00000
13341	2020.08.13 14:51	buy	6673	0.05	0.94633	0.00000	0.00000
13342	2020.08.13 15:15	sell	6674	0.03	0.94657	0.00000	0.00000
13343	2020.08.13 15:29	close	6674	0.03	0.94607	0.00000	0.00000	146.59	2832964.54
13344	2020.08.13 15:30	sell	6675	0.03	0.94696	0.00000	0.00000
13345	2020.08.13 15:57	sell	6676	0.03	0.94776	0.00000	0.00000
13346	2020.08.13 17:49	close	6676	0.03	0.94846	0.00000	0.00000	-205.23	2832759.31
13347	2020.08.13 17:49	close	6675	0.03	0.94846	0.00000	0.00000	-439.77	2832319.54
13348	2020.08.13 17:49	close	6673	0.05	0.94821	0.00000	0.00000	918.09	2833237.63
13349	2020.08.13 17:49	close	6672	0.05	0.94821	0.00000	0.00000	522.53	2833760.16
13350	2020.08.13 17:49	close	6669	0.04	0.94821	0.00000	0.00000	105.48	2833865.64
13351	2020.08.13 17:49	close	6666	0.03	0.94821	0.00000	0.00000	-155.29	2833710.35
13352	2020.08.13 17:49	close	6665	0.03	0.94821	0.00000	0.00000	-389.70	2833320.65
13353	2020.08.13 17:49	sell	6677	0.03	0.94821	0.00000	0.00000
13354	2020.08.13 17:53	close	6677	0.03	0.94770	0.00000	0.00000	149.52	2833470.17
13355	2020.08.13 17:54	sell	6678	0.03	0.94728	0.00000	0.00000
13356	2020.08.13 18:04	buy	6679	0.03	0.94712	0.00000	0.00000
13357	2020.08.13 18:27	close	6678	0.03	0.94678	0.00000	0.00000	146.59	2833616.76
13358	2020.08.13 18:47	buy	6680	0.03	0.94631	0.00000	0.00000
13359	2020.08.13 19:14	sell	6681	0.03	0.94651	0.00000	0.00000
13360	2020.08.13 20:09	close	6681	0.03	0.94600	0.00000	0.00000	149.53	2833766.29
13361	2020.08.13 21:10	buy	6682	0.04	0.94551	0.00000	0.00000
13362	2020.08.13 21:38	sell	6683	0.03	0.94543	0.00000	0.00000
13363	2020.08.13 21:56	close	6683	0.03	0.94491	0.00000	0.00000	152.46	2833918.75
13364	2020.08.13 21:57	buy	6684	0.05	0.94472	0.00000	0.00000
13365	2020.08.13 22:16	buy	6685	0.05	0.94391	0.00000	0.00000
13366	2020.08.13 23:04	sell	6686	0.03	0.94425	0.00000	0.00000
13367	2020.08.13 23:55	sell	6687	0.03	0.94507	0.00000	0.00000
13368	2020.08.14 05:15	close	6687	0.03	0.94414	0.00000	0.00000	273.20	2834191.95
13369	2020.08.14 05:15	close	6686	0.03	0.94414	0.00000	0.00000	32.78	2834224.73
13370	2020.08.14 06:26	sell	6688	0.03	0.94444	0.00000	0.00000
13371	2020.08.14 08:21	sell	6689	0.03	0.94525	0.00000	0.00000
13372	2020.08.14 09:05	close	6689	0.03	0.94603	0.00000	0.00000	-228.67	2833996.06
13373	2020.08.14 09:05	close	6688	0.03	0.94603	0.00000	0.00000	-466.13	2833529.93
13374	2020.08.14 09:05	close	6685	0.05	0.94578	0.00000	0.00000	888.91	2834418.83
13375	2020.08.14 09:05	close	6684	0.05	0.94578	0.00000	0.00000	493.39	2834912.22
13376	2020.08.14 09:05	close	6682	0.04	0.94578	0.00000	0.00000	86.11	2834998.33
13377	2020.08.14 09:05	close	6680	0.03	0.94578	0.00000	0.00000	-169.80	2834828.53
13378	2020.08.14 09:05	close	6679	0.03	0.94578	0.00000	0.00000	-407.10	2834421.43
13379	2020.08.14 09:05	sell	6690	0.03	0.94578	0.00000	0.00000
13380	2020.08.14 09:33	buy	6691	0.03	0.94577	0.00000	0.00000
13381	2020.08.14 10:10	close	6691	0.03	0.94629	0.00000	0.00000	152.35	2834573.78
13382	2020.08.14 10:33	buy	6692	0.03	0.94592	0.00000	0.00000
13383	2020.08.14 10:42	close	6692	0.03	0.94642	0.00000	0.00000	146.48	2834720.26
13384	2020.08.14 11:04	sell	6693	0.04	0.94659	0.00000	0.00000
13385	2020.08.14 11:18	buy	6694	0.03	0.94622	0.00000	0.00000
13386	2020.08.14 13:50	close	6694	0.03	0.94547	0.00000	0.00000	-219.73	2834500.53
13387	2020.08.14 13:50	close	6693	0.04	0.94572	0.00000	0.00000	340.07	2834840.60
13388	2020.08.14 13:50	close	6690	0.03	0.94572	0.00000	0.00000	17.59	2834858.19
13389	2020.08.14 13:50	buy	6695	0.03	0.94572	0.00000	0.00000
13390	2020.08.14 14:10	sell	6696	0.03	0.94599	0.00000	0.00000
13391	2020.08.14 14:15	close	6696	0.03	0.94650	0.00000	0.00000	-149.52	2834708.67
13392	2020.08.14 14:15	close	6695	0.03	0.94625	0.00000	0.00000	155.28	2834863.95
13393	2020.08.14 14:15	sell	6697	0.03	0.94630	0.00000	0.00000
13394	2020.08.14 15:16	sell	6698	0.03	0.94710	0.00000	0.00000
13395	2020.08.14 16:26	sell	6699	0.04	0.94791	0.00000	0.00000
13396	2020.08.14 16:50	sell	6700	0.05	0.94871	0.00000	0.00000
13397	2020.08.14 17:10	buy	6701	0.03	0.94848	0.00000	0.00000
13398	2020.08.14 17:32	close	6701	0.03	0.94898	0.00000	0.00000	146.49	2835010.44
13399	2020.08.14 17:42	sell	6702	0.05	0.94952	0.00000	0.00000
13400	2020.08.14 17:57	sell	6703	0.06	0.95030	0.00000	0.00000
13401	2020.08.14 18:59	buy	6704	0.03	0.94983	0.00000	0.00000
13402	2020.08.14 19:45	close	6704	0.03	0.95033	0.00000	0.00000	146.52	2835156.96
13403	2020.08.14 20:20	buy	6705	0.03	0.95030	0.00000	0.00000
13404	2020.08.14 21:59	close	6705	0.03	0.95080	0.00000	0.00000	146.51	2835303.47
13405	2020.08.14 22:47	sell	6706	0.08	0.95111	0.00000	0.00000
13406	2020.08.14 23:45	buy	6707	0.03	0.95118	0.00000	0.00000
13407	2020.08.17 00:03	close	6707	0.03	0.94762	0.00000	0.00000	-1057.68	2834245.79
13408	2020.08.17 00:03	close	6706	0.08	0.94787	0.00000	0.00000	2534.62	2836780.41
13409	2020.08.17 00:03	close	6703	0.06	0.94787	0.00000	0.00000	1425.99	2838206.40
13410	2020.08.17 00:03	close	6702	0.05	0.94787	0.00000	0.00000	807.17	2839013.57
13411	2020.08.17 00:03	close	6700	0.05	0.94787	0.00000	0.00000	411.36	2839424.93
13412	2020.08.17 00:03	close	6699	0.04	0.94787	0.00000	0.00000	16.34	2839441.27
13413	2020.08.17 00:03	close	6698	0.03	0.94787	0.00000	0.00000	-225.23	2839216.04
13414	2020.08.17 00:03	close	6697	0.03	0.94787	0.00000	0.00000	-459.79	2838756.25
13415	2020.08.17 00:03	buy	6708	0.03	0.94787	0.00000	0.00000
13416	2020.08.17 00:05	close	6708	0.03	0.94863	0.00000	0.00000	222.70	2838978.95
13417	2020.08.17 00:05	buy	6709	0.03	0.94938	0.00000	0.00000
13418	2020.08.17 00:17	buy	6710	0.03	0.94850	0.00000	0.00000
13419	2020.08.17 00:22	close	6710	0.03	0.94985	0.00000	0.00000	395.58	2839374.53
13420	2020.08.17 00:22	close	6709	0.03	0.94985	0.00000	0.00000	137.72	2839512.25
13421	2020.08.17 00:23	buy	6711	0.03	0.95104	0.00000	0.00000
13422	2020.08.17 00:23	buy	6712	0.03	0.95006	0.00000	0.00000
13423	2020.08.17 00:53	sell	6713	0.03	0.95091	0.00000	0.00000
13424	2020.08.17 01:00	close	6713	0.03	0.95040	0.00000	0.00000	149.53	2839661.78
13425	2020.08.17 01:00	close	6712	0.03	0.95106	0.00000	0.00000	293.02	2839954.80
13426	2020.08.17 01:00	close	6711	0.03	0.95106	0.00000	0.00000	5.86	2839960.66
13427	2020.08.17 01:00	sell	6714	0.03	0.95106	0.00000	0.00000
13428	2020.08.17 01:46	buy	6715	0.03	0.95135	0.00000	0.00000
13429	2020.08.17 02:20	close	6715	0.03	0.95186	0.00000	0.00000	149.44	2840110.10
13430	2020.08.17 02:20	sell	6716	0.03	0.95186	0.00000	0.00000
13431	2020.08.17 02:50	sell	6717	0.04	0.95269	0.00000	0.00000
13432	2020.08.17 03:41	buy	6718	0.03	0.95288	0.00000	0.00000
13433	2020.08.17 03:56	close	6718	0.03	0.95340	0.00000	0.00000	152.37	2840262.47
13434	2020.08.17 03:57	sell	6719	0.05	0.95347	0.00000	0.00000
13435	2020.08.17 04:56	buy	6720	0.03	0.95310	0.00000	0.00000
13436	2020.08.17 06:52	buy	6721	0.03	0.95230	0.00000	0.00000
13437	2020.08.17 07:06	close	6721	0.03	0.95170	0.00000	0.00000	-175.80	2840086.67
13438	2020.08.17 07:06	close	6720	0.03	0.95170	0.00000	0.00000	-410.19	2839676.48
13439	2020.08.17 07:06	close	6719	0.05	0.95195	0.00000	0.00000	742.71	2840419.19
13440	2020.08.17 07:06	close	6717	0.04	0.95195	0.00000	0.00000	289.26	2840708.45
13441	2020.08.17 07:06	close	6716	0.03	0.95195	0.00000	0.00000	-26.38	2840682.07
13442	2020.08.17 07:06	close	6714	0.03	0.95195	0.00000	0.00000	-260.92	2840421.15
13443	2020.08.17 07:17	buy	6722	0.03	0.95175	0.00000	0.00000
13444	2020.08.17 08:25	sell	6723	0.03	0.95127	0.00000	0.00000
13445	2020.08.17 09:51	buy	6724	0.04	0.95095	0.00000	0.00000
13446	2020.08.17 09:54	close	6723	0.03	0.95074	0.00000	0.00000	155.38	2840576.53
13447	2020.08.17 11:08	buy	6725	0.05	0.95014	0.00000	0.00000
13448	2020.08.17 11:45	sell	6726	0.03	0.94999	0.00000	0.00000
13449	2020.08.17 12:44	sell	6727	0.03	0.95079	0.00000	0.00000
13450	2020.08.17 15:15	close	6725	0.05	0.95133	0.00000	0.00000	581.10	2841157.63
13451	2020.08.17 15:15	close	6724	0.04	0.95133	0.00000	0.00000	148.45	2841306.08
13452	2020.08.17 15:15	close	6722	0.03	0.95133	0.00000	0.00000	-123.06	2841183.02
13453	2020.08.17 15:20	sell	6728	0.04	0.95159	0.00000	0.00000
13454	2020.08.17 15:44	sell	6729	0.05	0.95241	0.00000	0.00000
13455	2020.08.17 15:59	buy	6730	0.03	0.95176	0.00000	0.00000
13456	2020.08.17 16:32	close	6730	0.03	0.95226	0.00000	0.00000	146.50	2841329.52
13457	2020.08.17 17:14	buy	6731	0.03	0.95253	0.00000	0.00000
13458	2020.08.17 17:33	close	6731	0.03	0.95305	0.00000	0.00000	152.35	2841481.87
13459	2020.08.17 17:33	sell	6732	0.05	0.95321	0.00000	0.00000
13460	2020.08.17 17:45	buy	6733	0.03	0.95246	0.00000	0.00000
13461	2020.08.17 17:58	buy	6734	0.03	0.95165	0.00000	0.00000
13462	2020.08.17 21:03	close	6734	0.03	0.95108	0.00000	0.00000	-167.01	2841314.86
13463	2020.08.17 21:03	close	6733	0.03	0.95108	0.00000	0.00000	-404.33	2840910.53
13464	2020.08.17 21:03	close	6732	0.05	0.95133	0.00000	0.00000	918.58	2841829.11
13465	2020.08.17 21:03	close	6729	0.05	0.95133	0.00000	0.00000	527.70	2842356.81
13466	2020.08.17 21:03	close	6728	0.04	0.95133	0.00000	0.00000	101.63	2842458.44
13467	2020.08.17 21:03	close	6727	0.03	0.95133	0.00000	0.00000	-158.31	2842300.13
13468	2020.08.17 21:03	close	6726	0.03	0.95133	0.00000	0.00000	-392.84	2841907.29
13469	2020.08.17 21:03	buy	6735	0.03	0.95133	0.00000	0.00000
13470	2020.08.17 21:34	sell	6736	0.03	0.95142	0.00000	0.00000
13471	2020.08.17 22:48	close	6735	0.03	0.95185	0.00000	0.00000	152.35	2842059.64
13472	2020.08.17 22:52	sell	6737	0.03	0.95224	0.00000	0.00000
13473	2020.08.17 23:57	sell	6738	0.04	0.95303	0.00000	0.00000
13474	2020.08.18 01:00	buy	6739	0.03	0.95349	0.00000	0.00000
13475	2020.08.18 02:02	sell	6740	0.05	0.95383	0.00000	0.00000
13476	2020.08.18 02:12	close	6739	0.03	0.95399	0.00000	0.00000	146.49	2842206.13
13477	2020.08.18 02:40	buy	6741	0.03	0.95390	0.00000	0.00000
13478	2020.08.18 04:15	close	6741	0.03	0.95444	0.00000	0.00000	158.23	2842364.36
13479	2020.08.18 04:15	sell	6742	0.05	0.95464	0.00000	0.00000
13480	2020.08.18 04:35	buy	6743	0.03	0.95396	0.00000	0.00000
13481	2020.08.18 04:52	buy	6744	0.03	0.95316	0.00000	0.00000
13482	2020.08.18 04:57	close	6744	0.03	0.95248	0.00000	0.00000	-199.25	2842165.11
13483	2020.08.18 04:57	close	6743	0.03	0.95248	0.00000	0.00000	-433.66	2841731.45
13484	2020.08.18 04:57	close	6742	0.05	0.95273	0.00000	0.00000	933.24	2842664.69
13485	2020.08.18 04:57	close	6740	0.05	0.95273	0.00000	0.00000	537.47	2843202.16
13486	2020.08.18 04:57	close	6738	0.04	0.95273	0.00000	0.00000	117.97	2843320.13
13487	2020.08.18 04:57	close	6737	0.03	0.95273	0.00000	0.00000	-143.12	2843177.01
13488	2020.08.18 04:57	close	6736	0.03	0.95273	0.00000	0.00000	-383.51	2842793.50
13489	2020.08.18 04:57	buy	6745	0.03	0.95273	0.00000	0.00000
13490	2020.08.18 05:50	buy	6746	0.04	0.95191	0.00000	0.00000
13491	2020.08.18 06:18	sell	6747	0.03	0.95199	0.00000	0.00000
13492	2020.08.18 08:30	close	6747	0.03	0.95303	0.00000	0.00000	-304.89	2842488.61
13493	2020.08.18 08:30	close	6746	0.04	0.95278	0.00000	0.00000	339.90	2842828.51
13494	2020.08.18 08:30	close	6745	0.03	0.95278	0.00000	0.00000	14.65	2842843.16
13495	2020.08.18 08:30	sell	6748	0.03	0.95278	0.00000	0.00000
13496	2020.08.18 08:55	buy	6749	0.03	0.95273	0.00000	0.00000
13497	2020.08.18 09:26	close	6748	0.03	0.95227	0.00000	0.00000	149.51	2842992.67
13498	2020.08.18 09:34	sell	6750	0.03	0.95272	0.00000	0.00000
13499	2020.08.18 09:56	close	6750	0.03	0.95222	0.00000	0.00000	146.58	2843139.25
13500	2020.08.18 10:20	sell	6751	0.03	0.95221	0.00000	0.00000
13501	2020.08.18 10:22	buy	6752	0.03	0.95191	0.00000	0.00000
13502	2020.08.18 10:26	close	6751	0.03	0.95171	0.00000	0.00000	146.59	2843285.84
13503	2020.08.18 10:43	sell	6753	0.03	0.95235	0.00000	0.00000
13504	2020.08.18 11:18	close	6753	0.03	0.95185	0.00000	0.00000	146.58	2843432.42
13505	2020.08.18 11:45	sell	6754	0.03	0.95191	0.00000	0.00000
13506	2020.08.18 12:08	sell	6755	0.03	0.95273	0.00000	0.00000
13507	2020.08.18 12:26	close	6755	0.03	0.95181	0.00000	0.00000	269.74	2843702.16
13508	2020.08.18 12:26	close	6754	0.03	0.95181	0.00000	0.00000	29.32	2843731.48
13509	2020.08.18 13:02	buy	6756	0.04	0.95112	0.00000	0.00000
13510	2020.08.18 13:28	sell	6757	0.03	0.95211	0.00000	0.00000
13511	2020.08.18 13:52	close	6757	0.03	0.95259	0.00000	0.00000	-140.73	2843590.75
13512	2020.08.18 13:52	close	6756	0.04	0.95234	0.00000	0.00000	476.64	2844067.39
13513	2020.08.18 13:52	close	6752	0.03	0.95234	0.00000	0.00000	125.99	2844193.38
13514	2020.08.18 13:52	close	6749	0.03	0.95234	0.00000	0.00000	-114.28	2844079.10
13515	2020.08.18 13:52	sell	6758	0.03	0.95234	0.00000	0.00000
13516	2020.08.18 13:58	buy	6759	0.03	0.95213	0.00000	0.00000
13517	2020.08.18 14:07	close	6758	0.03	0.95182	0.00000	0.00000	152.45	2844231.55
13518	2020.08.18 14:40	sell	6760	0.03	0.95224	0.00000	0.00000
13519	2020.08.18 14:58	close	6759	0.03	0.95264	0.00000	0.00000	149.44	2844380.99
13520	2020.08.18 15:00	sell	6761	0.03	0.95306	0.00000	0.00000
13521	2020.08.18 15:28	sell	6762	0.04	0.95388	0.00000	0.00000
13522	2020.08.18 16:15	sell	6763	0.05	0.95465	0.00000	0.00000
13523	2020.08.18 16:31	sell	6764	0.05	0.95545	0.00000	0.00000
13524	2020.08.18 16:57	buy	6765	0.03	0.95494	0.00000	0.00000
13525	2020.08.18 17:04	buy	6766	0.03	0.95413	0.00000	0.00000
13526	2020.08.18 17:07	close	6766	0.03	0.95334	0.00000	0.00000	-231.49	2844149.50
13527	2020.08.18 17:07	close	6765	0.03	0.95334	0.00000	0.00000	-468.83	2843680.67
13528	2020.08.18 17:07	close	6764	0.05	0.95359	0.00000	0.00000	908.89	2844589.56
13529	2020.08.18 17:07	close	6763	0.05	0.95359	0.00000	0.00000	517.97	2845107.53
13530	2020.08.18 17:07	close	6762	0.04	0.95359	0.00000	0.00000	113.37	2845220.90
13531	2020.08.18 17:07	close	6761	0.03	0.95359	0.00000	0.00000	-155.39	2845065.51
13532	2020.08.18 17:07	close	6760	0.03	0.95359	0.00000	0.00000	-395.80	2844669.71
13533	2020.08.18 17:07	buy	6767	0.03	0.95359	0.00000	0.00000
13534	2020.08.18 17:19	buy	6768	0.04	0.95279	0.00000	0.00000
13535	2020.08.18 17:47	sell	6769	0.03	0.95303	0.00000	0.00000
13536	2020.08.18 17:57	close	6769	0.03	0.95389	0.00000	0.00000	-252.12	2844417.59
13537	2020.08.18 17:57	close	6768	0.04	0.95364	0.00000	0.00000	332.08	2844749.67
13538	2020.08.18 17:57	close	6767	0.03	0.95364	0.00000	0.00000	14.65	2844764.32
13539	2020.08.18 17:57	sell	6770	0.03	0.95364	0.00000	0.00000
13540	2020.08.18 18:34	buy	6771	0.03	0.95330	0.00000	0.00000
13541	2020.08.18 18:40	close	6771	0.03	0.95289	0.00000	0.00000	-120.13	2844644.19
13542	2020.08.18 18:40	close	6770	0.03	0.95314	0.00000	0.00000	146.58	2844790.77
13543	2020.08.18 18:40	buy	6772	0.03	0.95314	0.00000	0.00000
13544	2020.08.18 18:58	sell	6773	0.03	0.95335	0.00000	0.00000
13545	2020.08.18 19:04	close	6773	0.03	0.95285	0.00000	0.00000	146.59	2844937.36
13546	2020.08.18 19:11	sell	6774	0.03	0.95355	0.00000	0.00000
13547	2020.08.18 19:12	close	6774	0.03	0.95389	0.00000	0.00000	-99.67	2844837.69
13548	2020.08.18 19:12	close	6772	0.03	0.95364	0.00000	0.00000	146.51	2844984.20
13549	2020.08.18 19:12	sell	6775	0.03	0.95364	0.00000	0.00000
13550	2020.08.18 19:37	sell	6776	0.03	0.95446	0.00000	0.00000
13551	2020.08.18 20:15	buy	6777	0.03	0.95391	0.00000	0.00000
13552	2020.08.18 20:46	close	6777	0.03	0.95330	0.00000	0.00000	-178.74	2844805.46
13553	2020.08.18 20:46	close	6776	0.03	0.95355	0.00000	0.00000	266.78	2845072.24
13554	2020.08.18 20:46	close	6775	0.03	0.95355	0.00000	0.00000	26.38	2845098.62
13555	2020.08.18 20:47	buy	6778	0.03	0.95354	0.00000	0.00000
13556	2020.08.18 21:50	sell	6779	0.03	0.95317	0.00000	0.00000
13557	2020.08.18 22:05	buy	6780	0.03	0.95273	0.00000	0.00000
13558	2020.08.18 22:05	close	6779	0.03	0.95264	0.00000	0.00000	155.38	2845254.00
13559	2020.08.18 22:39	sell	6781	0.03	0.95282	0.00000	0.00000
13560	2020.08.18 23:21	sell	6782	0.03	0.95363	0.00000	0.00000
13561	2020.08.18 23:21	close	6780	0.03	0.95364	0.00000	0.00000	266.64	2845520.64
13562	2020.08.18 23:21	close	6778	0.03	0.95364	0.00000	0.00000	29.30	2845549.94
13563	2020.08.18 23:45	buy	6783	0.03	0.95366	0.00000	0.00000
13564	2020.08.19 00:01	buy	6784	0.03	0.95284	0.00000	0.00000
13565	2020.08.19 00:12	close	6784	0.03	0.95377	0.00000	0.00000	272.50	2845822.44
13566	2020.08.19 00:12	close	6783	0.03	0.95377	0.00000	0.00000	17.71	2845840.15
13567	2020.08.19 00:49	buy	6785	0.03	0.95326	0.00000	0.00000
13568	2020.08.19 01:22	close	6785	0.03	0.95377	0.00000	0.00000	149.44	2845989.59
13569	2020.08.19 01:46	buy	6786	0.03	0.95367	0.00000	0.00000
13570	2020.08.19 02:50	close	6786	0.03	0.95419	0.00000	0.00000	152.36	2846141.95
13571	2020.08.19 02:52	sell	6787	0.04	0.95442	0.00000	0.00000
13572	2020.08.19 03:21	buy	6788	0.03	0.95418	0.00000	0.00000
13573	2020.08.19 04:55	buy	6789	0.03	0.95338	0.00000	0.00000
13574	2020.08.19 04:56	close	6789	0.03	0.95295	0.00000	0.00000	-125.99	2846015.96
13575	2020.08.19 04:56	close	6788	0.03	0.95295	0.00000	0.00000	-360.39	2845655.57
13576	2020.08.19 04:56	close	6787	0.04	0.95320	0.00000	0.00000	476.88	2846132.45
13577	2020.08.19 04:56	close	6782	0.03	0.95320	0.00000	0.00000	126.59	2846259.03
13578	2020.08.19 04:56	close	6781	0.03	0.95320	0.00000	0.00000	-110.87	2846148.16
13579	2020.08.19 04:57	buy	6790	0.03	0.95339	0.00000	0.00000
13580	2020.08.19 05:51	sell	6791	0.03	0.95323	0.00000	0.00000
13581	2020.08.19 06:19	close	6791	0.03	0.95273	0.00000	0.00000	146.59	2846294.75
13582	2020.08.19 06:21	buy	6792	0.04	0.95258	0.00000	0.00000
13583	2020.08.19 07:07	sell	6793	0.03	0.95262	0.00000	0.00000
13584	2020.08.19 08:27	sell	6794	0.03	0.95342	0.00000	0.00000
13585	2020.08.19 08:27	close	6792	0.04	0.95344	0.00000	0.00000	335.97	2846630.72
13586	2020.08.19 08:27	close	6790	0.03	0.95344	0.00000	0.00000	14.65	2846645.37
13587	2020.08.19 09:14	buy	6795	0.03	0.95348	0.00000	0.00000
13588	2020.08.19 09:19	close	6795	0.03	0.95399	0.00000	0.00000	149.43	2846794.80
13589	2020.08.19 10:11	sell	6796	0.04	0.95423	0.00000	0.00000
13590	2020.08.19 10:52	sell	6797	0.05	0.95504	0.00000	0.00000
13591	2020.08.19 11:33	sell	6798	0.05	0.95585	0.00000	0.00000
13592	2020.08.19 11:40	buy	6799	0.03	0.95516	0.00000	0.00000
13593	2020.08.19 12:20	close	6799	0.03	0.95567	0.00000	0.00000	149.44	2846944.24
13594	2020.08.19 12:46	buy	6800	0.03	0.95559	0.00000	0.00000
13595	2020.08.19 15:24	buy	6801	0.03	0.95479	0.00000	0.00000
13596	2020.08.19 16:16	buy	6802	0.04	0.95399	0.00000	0.00000
13597	2020.08.19 16:16	close	6802	0.04	0.95372	0.00000	0.00000	-105.46	2846838.78
13598	2020.08.19 16:16	close	6801	0.03	0.95372	0.00000	0.00000	-313.46	2846525.32
13599	2020.08.19 16:16	close	6800	0.03	0.95372	0.00000	0.00000	-547.81	2845977.51
13600	2020.08.19 16:16	close	6798	0.05	0.95397	0.00000	0.00000	918.51	2846896.02
13601	2020.08.19 16:16	close	6797	0.05	0.95397	0.00000	0.00000	522.77	2847418.79
13602	2020.08.19 16:16	close	6796	0.04	0.95397	0.00000	0.00000	101.62	2847520.41
13603	2020.08.19 16:16	close	6794	0.03	0.95397	0.00000	0.00000	-161.22	2847359.19
13604	2020.08.19 16:16	close	6793	0.03	0.95397	0.00000	0.00000	-395.74	2846963.45
13605	2020.08.19 16:17	buy	6803	0.03	0.95385	0.00000	0.00000
13606	2020.08.19 16:31	close	6803	0.03	0.95436	0.00000	0.00000	149.40	2847112.85
13607	2020.08.19 16:31	buy	6804	0.03	0.95461	0.00000	0.00000
13608	2020.08.19 16:33	sell	6805	0.03	0.95450	0.00000	0.00000
13609	2020.08.19 16:56	close	6805	0.03	0.95399	0.00000	0.00000	149.50	2847262.35
13610	2020.08.19 17:01	buy	6806	0.03	0.95379	0.00000	0.00000
13611	2020.08.19 17:27	buy	6807	0.04	0.95298	0.00000	0.00000
13612	2020.08.19 17:45	buy	6808	0.05	0.95219	0.00000	0.00000
13613	2020.08.19 18:55	sell	6809	0.03	0.95224	0.00000	0.00000
13614	2020.08.19 19:36	sell	6810	0.03	0.95306	0.00000	0.00000
13615	2020.08.19 21:06	close	6810	0.03	0.95215	0.00000	0.00000	266.76	2847529.11
13616	2020.08.19 21:06	close	6809	0.03	0.95215	0.00000	0.00000	26.38	2847555.49
13617	2020.08.19 21:07	buy	6811	0.05	0.95141	0.00000	0.00000
13618	2020.08.19 21:08	buy	6812	0.06	0.95059	0.00000	0.00000
13619	2020.08.19 22:22	sell	6813	0.03	0.95046	0.00000	0.00000
13620	2020.08.19 22:40	close	6813	0.03	0.94994	0.00000	0.00000	152.45	2847707.94
13621	2020.08.19 23:17	sell	6814	0.03	0.94990	0.00000	0.00000
13622	2020.08.20 00:00	close	6814	0.03	0.94907	0.00000	0.00000	244.92	2847952.87
13623	2020.08.20 01:40	sell	6815	0.03	0.94937	0.00000	0.00000
13624	2020.08.20 04:19	close	6815	0.03	0.94887	0.00000	0.00000	146.59	2848099.46
13625	2020.08.20 04:57	sell	6816	0.03	0.94855	0.00000	0.00000
13626	2020.08.20 06:14	sell	6817	0.03	0.94936	0.00000	0.00000
13627	2020.08.20 08:40	close	6817	0.03	0.94843	0.00000	0.00000	272.62	2848372.08
13628	2020.08.20 08:40	close	6816	0.03	0.94843	0.00000	0.00000	35.17	2848407.25
13629	2020.08.20 09:09	buy	6818	0.08	0.94800	0.00000	0.00000
13630	2020.08.20 09:28	sell	6819	0.03	0.94832	0.00000	0.00000
13631	2020.08.20 09:44	close	6819	0.03	0.94779	0.00000	0.00000	155.36	2848562.61
13632	2020.08.20 10:06	sell	6820	0.03	0.94830	0.00000	0.00000
13633	2020.08.20 10:21	sell	6821	0.03	0.94910	0.00000	0.00000
13634	2020.08.20 10:44	close	6821	0.03	0.94820	0.00000	0.00000	263.85	2848826.46
13635	2020.08.20 10:44	close	6820	0.03	0.94820	0.00000	0.00000	29.31	2848855.77
13636	2020.08.20 11:56	sell	6822	0.03	0.94600	0.00000	0.00000
13637	2020.08.20 12:25	close	6822	0.03	0.94548	0.00000	0.00000	152.43	2849008.20
13638	2020.08.20 12:27	buy	6823	0.10	0.94539	0.00000	0.00000
13639	2020.08.20 13:00	sell	6824	0.03	0.94565	0.00000	0.00000
13640	2020.08.20 13:10	close	6824	0.03	0.94513	0.00000	0.00000	152.43	2849160.63
13641	2020.08.20 13:29	sell	6825	0.03	0.94574	0.00000	0.00000
13642	2020.08.20 14:48	sell	6826	0.03	0.94655	0.00000	0.00000
13643	2020.08.20 15:26	close	6826	0.03	0.94564	0.00000	0.00000	266.76	2849427.39
13644	2020.08.20 15:26	close	6825	0.03	0.94564	0.00000	0.00000	29.32	2849456.71
13645	2020.08.20 15:36	sell	6827	0.03	0.94620	0.00000	0.00000
13646	2020.08.20 15:53	close	6827	0.03	0.94570	0.00000	0.00000	146.57	2849603.28
13647	2020.08.20 16:53	sell	6828	0.03	0.94576	0.00000	0.00000
13648	2020.08.20 18:16	close	6828	0.03	0.94526	0.00000	0.00000	146.57	2849749.85
13649	2020.08.20 18:40	sell	6829	0.03	0.94554	0.00000	0.00000
13650	2020.08.20 19:17	sell	6830	0.03	0.94635	0.00000	0.00000
13651	2020.08.20 21:23	sell	6831	0.04	0.94716	0.00000	0.00000
13652	2020.08.20 21:59	sell	6832	0.05	0.94796	0.00000	0.00000
13653	2020.08.21 01:58	sell	6833	0.05	0.94875	0.00000	0.00000
13654	2020.08.21 03:03	sell	6834	0.06	0.94955	0.00000	0.00000
13655	2020.08.21 07:42	close	6834	0.06	0.94737	0.00000	0.00000	1278.06	2851027.91
13656	2020.08.21 07:42	close	6833	0.05	0.94737	0.00000	0.00000	674.21	2851702.12
13657	2020.08.21 07:42	close	6832	0.05	0.94737	0.00000	0.00000	289.13	2851991.25
13658	2020.08.21 07:42	close	6831	0.04	0.94737	0.00000	0.00000	-81.38	2851909.87
13659	2020.08.21 07:42	close	6830	0.03	0.94737	0.00000	0.00000	-298.47	2851611.40
13660	2020.08.21 07:42	close	6829	0.03	0.94737	0.00000	0.00000	-535.90	2851075.50
13661	2020.08.21 07:51	sell	6835	0.03	0.94760	0.00000	0.00000
13662	2020.08.21 10:11	close	6835	0.03	0.94709	0.00000	0.00000	149.50	2851225.00
13663	2020.08.21 10:28	sell	6836	0.03	0.94742	0.00000	0.00000
13664	2020.08.21 10:54	sell	6837	0.03	0.94823	0.00000	0.00000
13665	2020.08.21 11:36	close	6837	0.03	0.94729	0.00000	0.00000	275.54	2851500.54
13666	2020.08.21 11:36	close	6836	0.03	0.94729	0.00000	0.00000	38.11	2851538.65
13667	2020.08.21 12:04	sell	6838	0.03	0.94778	0.00000	0.00000
13668	2020.08.21 14:39	close	6838	0.03	0.94726	0.00000	0.00000	152.45	2851691.10
13669	2020.08.21 16:22	sell	6839	0.03	0.94722	0.00000	0.00000
13670	2020.08.21 16:45	close	6839	0.03	0.94671	0.00000	0.00000	149.50	2851840.60
13671	2020.08.21 18:00	sell	6840	0.03	0.94435	0.00000	0.00000
13672	2020.08.21 19:27	close	6840	0.03	0.94385	0.00000	0.00000	146.58	2851987.18
13673	2020.08.21 20:54	sell	6841	0.03	0.94383	0.00000	0.00000
13674	2020.08.21 23:03	sell	6842	0.03	0.94464	0.00000	0.00000
13675	2020.08.24 00:05	close	6842	0.03	0.94261	0.00000	0.00000	595.60	2852582.77
13676	2020.08.24 00:05	close	6841	0.03	0.94261	0.00000	0.00000	358.16	2852940.93
13677	2020.08.24 00:05	buy	6843	0.13	0.94261	0.00000	0.00000
13678	2020.08.24 00:51	sell	6844	0.03	0.94356	0.00000	0.00000
13679	2020.08.24 02:42	sell	6845	0.03	0.94437	0.00000	0.00000
13680	2020.08.24 03:05	close	6845	0.03	0.94344	0.00000	0.00000	272.62	2853213.55
13681	2020.08.24 03:05	close	6844	0.03	0.94344	0.00000	0.00000	35.17	2853248.72
13682	2020.08.24 03:25	sell	6846	0.03	0.94391	0.00000	0.00000
13683	2020.08.24 04:22	sell	6847	0.03	0.94471	0.00000	0.00000
13684	2020.08.24 06:43	close	6847	0.03	0.94381	0.00000	0.00000	263.87	2853512.59
13685	2020.08.24 06:43	close	6846	0.03	0.94381	0.00000	0.00000	29.31	2853541.90
13686	2020.08.24 07:28	sell	6848	0.03	0.94402	0.00000	0.00000
13687	2020.08.24 07:58	close	6848	0.03	0.94351	0.00000	0.00000	149.53	2853691.43
13688	2020.08.24 08:31	sell	6849	0.03	0.94354	0.00000	0.00000
13689	2020.08.24 08:59	sell	6850	0.03	0.94435	0.00000	0.00000
13690	2020.08.24 11:01	sell	6851	0.04	0.94515	0.00000	0.00000
13691	2020.08.24 13:34	sell	6852	0.05	0.94595	0.00000	0.00000
13692	2020.08.24 15:58	sell	6853	0.05	0.94674	0.00000	0.00000
13693	2020.08.24 16:50	sell	6854	0.06	0.94755	0.00000	0.00000
13694	2020.08.24 18:48	sell	6855	0.08	0.94835	0.00000	0.00000
13695	2020.08.25 03:53	close	6843	0.13	0.94907	0.00000	0.00000	8139.58	2861831.01
13696	2020.08.25 03:53	close	6823	0.10	0.94907	0.00000	0.00000	3449.13	2865280.14
13697	2020.08.25 03:53	close	6818	0.08	0.94907	0.00000	0.00000	719.91	2866000.05
13698	2020.08.25 03:53	close	6812	0.06	0.94907	0.00000	0.00000	-1065.01	2864935.03
13699	2020.08.25 03:53	close	6811	0.05	0.94907	0.00000	0.00000	-1287.96	2863647.07
13700	2020.08.25 03:53	close	6808	0.05	0.94907	0.00000	0.00000	-1668.88	2861978.18
13701	2020.08.25 03:53	close	6807	0.04	0.94907	0.00000	0.00000	-1643.75	2860334.43
13702	2020.08.25 03:53	close	6806	0.03	0.94907	0.00000	0.00000	-1470.15	2858864.28
13703	2020.08.25 03:53	close	6804	0.03	0.94907	0.00000	0.00000	-1710.42	2857153.86
13704	2020.08.25 03:54	sell	6856	0.10	0.94915	0.00000	0.00000
13705	2020.08.25 04:31	buy	6857	0.03	0.94934	0.00000	0.00000
13706	2020.08.25 06:04	buy	6858	0.03	0.94854	0.00000	0.00000
13707	2020.08.25 10:18	buy	6859	0.04	0.94773	0.00000	0.00000
13708	2020.08.25 11:14	buy	6860	0.05	0.94694	0.00000	0.00000
13709	2020.08.25 11:43	close	6860	0.05	0.94602	0.00000	0.00000	-449.28	2856704.58
13710	2020.08.25 11:43	close	6859	0.04	0.94602	0.00000	0.00000	-668.07	2856036.51
13711	2020.08.25 11:43	close	6858	0.03	0.94602	0.00000	0.00000	-738.39	2855298.12
13712	2020.08.25 11:43	close	6857	0.03	0.94602	0.00000	0.00000	-972.79	2854325.33
13713	2020.08.25 11:43	close	6856	0.10	0.94627	0.00000	0.00000	2815.54	2857140.87
13714	2020.08.25 11:43	close	6855	0.08	0.94627	0.00000	0.00000	1628.17	2858769.04
13715	2020.08.25 11:43	close	6854	0.06	0.94627	0.00000	0.00000	751.87	2859520.90
13716	2020.08.25 11:43	close	6853	0.05	0.94627	0.00000	0.00000	230.62	2859751.52
13717	2020.08.25 11:43	close	6852	0.05	0.94627	0.00000	0.00000	-155.54	2859595.98
13718	2020.08.25 11:43	close	6851	0.04	0.94627	0.00000	0.00000	-437.27	2859158.72
13719	2020.08.25 11:43	close	6850	0.03	0.94627	0.00000	0.00000	-562.58	2858596.13
13720	2020.08.25 11:43	close	6849	0.03	0.94627	0.00000	0.00000	-800.14	2857795.99
13721	2020.08.25 11:45	buy	6861	0.03	0.94625	0.00000	0.00000
13722	2020.08.25 11:59	close	6861	0.03	0.94676	0.00000	0.00000	149.44	2857945.43
13723	2020.08.25 11:59	buy	6862	0.03	0.94701	0.00000	0.00000
13724	2020.08.25 12:00	sell	6863	0.03	0.94684	0.00000	0.00000
13725	2020.08.25 12:27	close	6862	0.03	0.94760	0.00000	0.00000	172.88	2858118.31
13726	2020.08.25 12:27	sell	6864	0.03	0.94769	0.00000	0.00000
13727	2020.08.25 13:50	buy	6865	0.03	0.94810	0.00000	0.00000
13728	2020.08.25 14:03	sell	6866	0.04	0.94845	0.00000	0.00000
13729	2020.08.25 14:29	buy	6867	0.03	0.94729	0.00000	0.00000
13730	2020.08.25 14:49	close	6867	0.03	0.94698	0.00000	0.00000	-90.83	2858027.48
13731	2020.08.25 14:49	close	6865	0.03	0.94698	0.00000	0.00000	-328.17	2857699.31
13732	2020.08.25 14:49	close	6866	0.04	0.94723	0.00000	0.00000	477.08	2858176.39
13733	2020.08.25 14:49	close	6864	0.03	0.94723	0.00000	0.00000	134.91	2858311.30
13734	2020.08.25 14:49	close	6863	0.03	0.94723	0.00000	0.00000	-114.38	2858196.92
13735	2020.08.25 14:51	buy	6868	0.03	0.94727	0.00000	0.00000
13736	2020.08.25 14:54	sell	6869	0.03	0.94739	0.00000	0.00000
13737	2020.08.25 15:23	close	6869	0.03	0.94685	0.00000	0.00000	158.37	2858355.29
13738	2020.08.25 15:48	sell	6870	0.03	0.94705	0.00000	0.00000
13739	2020.08.25 17:46	close	6870	0.03	0.94652	0.00000	0.00000	155.40	2858510.69
13740	2020.08.25 18:01	sell	6871	0.03	0.94751	0.00000	0.00000
13741	2020.08.25 18:02	close	6868	0.03	0.94777	0.00000	0.00000	146.52	2858657.21
13742	2020.08.25 18:21	buy	6872	0.03	0.94731	0.00000	0.00000
13743	2020.08.25 18:26	close	6871	0.03	0.94699	0.00000	0.00000	152.47	2858809.68
13744	2020.08.25 18:39	buy	6873	0.03	0.94650	0.00000	0.00000
13745	2020.08.25 18:58	sell	6874	0.03	0.94688	0.00000	0.00000
13746	2020.08.25 20:53	close	6874	0.03	0.94766	0.00000	0.00000	-228.71	2858580.97
13747	2020.08.25 20:53	close	6873	0.03	0.94741	0.00000	0.00000	266.66	2858847.63
13748	2020.08.25 20:53	close	6872	0.03	0.94741	0.00000	0.00000	29.31	2858876.94
13749	2020.08.25 20:53	sell	6875	0.03	0.94741	0.00000	0.00000
13750	2020.08.25 21:22	sell	6876	0.03	0.94823	0.00000	0.00000
13751	2020.08.25 22:35	buy	6877	0.03	0.94831	0.00000	0.00000
13752	2020.08.25 23:33	buy	6878	0.03	0.94751	0.00000	0.00000
13753	2020.08.26 00:02	close	6876	0.03	0.94723	0.00000	0.00000	293.74	2859170.68
13754	2020.08.26 00:02	close	6875	0.03	0.94723	0.00000	0.00000	53.31	2859223.99
13755	2020.08.26 00:03	sell	6879	0.03	0.94762	0.00000	0.00000
13756	2020.08.26 00:37	close	6879	0.03	0.94711	0.00000	0.00000	149.54	2859373.53
13757	2020.08.26 00:58	sell	6880	0.03	0.94725	0.00000	0.00000
13758	2020.08.26 02:45	sell	6881	0.03	0.94806	0.00000	0.00000
13759	2020.08.26 03:18	close	6878	0.03	0.94843	0.00000	0.00000	255.05	2859628.58
13760	2020.08.26 03:18	close	6877	0.03	0.94843	0.00000	0.00000	20.64	2859649.22
13761	2020.08.26 03:36	buy	6882	0.03	0.94812	0.00000	0.00000
13762	2020.08.26 06:11	buy	6883	0.03	0.94732	0.00000	0.00000
13763	2020.08.26 08:12	close	6883	0.03	0.94824	0.00000	0.00000	269.57	2859918.79
13764	2020.08.26 08:12	close	6882	0.03	0.94824	0.00000	0.00000	35.16	2859953.95
13765	2020.08.26 09:18	buy	6884	0.03	0.94821	0.00000	0.00000
13766	2020.08.26 09:32	close	6884	0.03	0.94872	0.00000	0.00000	149.44	2860103.39
13767	2020.08.26 09:54	buy	6885	0.03	0.94858	0.00000	0.00000
13768	2020.08.26 10:26	sell	6886	0.04	0.94886	0.00000	0.00000
13769	2020.08.26 10:28	close	6885	0.03	0.94908	0.00000	0.00000	146.50	2860249.89
13770	2020.08.26 10:47	sell	6887	0.05	0.94967	0.00000	0.00000
13771	2020.08.26 11:19	buy	6888	0.03	0.94954	0.00000	0.00000
13772	2020.08.26 12:26	buy	6889	0.03	0.94871	0.00000	0.00000
13773	2020.08.26 14:24	close	6889	0.03	0.94966	0.00000	0.00000	278.38	2860528.27
13774	2020.08.26 14:24	close	6888	0.03	0.94966	0.00000	0.00000	35.16	2860563.43
13775	2020.08.26 15:00	buy	6890	0.03	0.94942	0.00000	0.00000
13776	2020.08.26 16:32	close	6890	0.03	0.94992	0.00000	0.00000	146.51	2860709.94
13777	2020.08.26 16:35	sell	6891	0.05	0.95046	0.00000	0.00000
13778	2020.08.26 17:09	buy	6892	0.03	0.95032	0.00000	0.00000
13779	2020.08.26 17:33	buy	6893	0.03	0.94949	0.00000	0.00000
13780	2020.08.26 19:27	close	6893	0.03	0.95041	0.00000	0.00000	269.58	2860979.52
13781	2020.08.26 19:27	close	6892	0.03	0.95041	0.00000	0.00000	26.37	2861005.89
13782	2020.08.26 20:31	buy	6894	0.03	0.95079	0.00000	0.00000
13783	2020.08.26 23:21	sell	6895	0.06	0.95126	0.00000	0.00000
13784	2020.08.26 23:21	close	6894	0.03	0.95131	0.00000	0.00000	152.38	2861158.27
13785	2020.08.26 23:57	buy	6896	0.03	0.95119	0.00000	0.00000
13786	2020.08.27 00:00	buy	6897	0.03	0.95019	0.00000	0.00000
13787	2020.08.27 00:17	close	6897	0.03	0.95119	0.00000	0.00000	293.02	2861451.29
13788	2020.08.27 00:17	close	6896	0.03	0.95119	0.00000	0.00000	-43.56	2861407.73
13789	2020.08.27 01:00	buy	6898	0.03	0.95066	0.00000	0.00000
13790	2020.08.27 01:57	close	6898	0.03	0.95118	0.00000	0.00000	152.38	2861560.11
13791	2020.08.27 03:03	sell	6899	0.08	0.95208	0.00000	0.00000
13792	2020.08.27 03:24	buy	6900	0.03	0.95188	0.00000	0.00000
13793	2020.08.27 04:03	close	6900	0.03	0.95239	0.00000	0.00000	149.45	2861709.56
13794	2020.08.27 04:15	buy	6901	0.03	0.95176	0.00000	0.00000
13795	2020.08.27 04:31	close	6901	0.03	0.95227	0.00000	0.00000	149.45	2861859.01
13796	2020.08.27 04:37	buy	6902	0.03	0.95171	0.00000	0.00000
13797	2020.08.27 05:21	buy	6903	0.03	0.95091	0.00000	0.00000
13798	2020.08.27 08:22	close	6903	0.03	0.95181	0.00000	0.00000	263.73	2862122.74
13799	2020.08.27 08:22	close	6902	0.03	0.95181	0.00000	0.00000	29.30	2862152.04
13800	2020.08.27 09:09	buy	6904	0.03	0.95188	0.00000	0.00000
13801	2020.08.27 09:45	close	6904	0.03	0.95238	0.00000	0.00000	146.52	2862298.56
13802	2020.08.27 10:07	buy	6905	0.03	0.95241	0.00000	0.00000
13803	2020.08.27 10:25	sell	6906	0.10	0.95286	0.00000	0.00000
13804	2020.08.27 10:27	close	6905	0.03	0.95291	0.00000	0.00000	146.52	2862445.08
13805	2020.08.27 10:43	sell	6907	0.13	0.95366	0.00000	0.00000
13806	2020.08.27 11:08	buy	6908	0.03	0.95325	0.00000	0.00000
13807	2020.08.27 11:34	close	6908	0.03	0.95376	0.00000	0.00000	149.45	2862594.53
13808	2020.08.27 12:16	buy	6909	0.03	0.95362	0.00000	0.00000
13809	2020.08.27 14:00	buy	6910	0.03	0.95281	0.00000	0.00000
13810	2020.08.27 15:29	buy	6911	0.04	0.95194	0.00000	0.00000
13811	2020.08.27 15:47	close	6911	0.04	0.95323	0.00000	0.00000	503.95	2863098.48
13812	2020.08.27 15:47	close	6910	0.03	0.95323	0.00000	0.00000	123.05	2863221.53
13813	2020.08.27 15:47	close	6909	0.03	0.95323	0.00000	0.00000	-114.27	2863107.26
13814	2020.08.27 16:07	sell	6912	0.17	0.95446	0.00000	0.00000
13815	2020.08.27 16:09	buy	6913	0.03	0.95300	0.00000	0.00000
13816	2020.08.27 16:10	close	6913	0.03	0.95351	0.00000	0.00000	149.44	2863256.70
13817	2020.08.27 16:14	sell	6914	0.22	0.95525	0.00000	0.00000
13818	2020.08.27 16:33	buy	6915	0.03	0.95298	0.00000	0.00000
13819	2020.08.27 16:39	buy	6916	0.03	0.95217	0.00000	0.00000
13820	2020.08.27 16:39	close	6916	0.03	0.95178	0.00000	0.00000	-114.28	2863142.42
13821	2020.08.27 16:39	close	6915	0.03	0.95178	0.00000	0.00000	-351.65	2862790.77
13822	2020.08.27 16:39	close	6914	0.22	0.95203	0.00000	0.00000	6924.26	2869715.03
13823	2020.08.27 16:39	close	6912	0.17	0.95203	0.00000	0.00000	4037.85	2873752.88
13824	2020.08.27 16:39	close	6907	0.13	0.95203	0.00000	0.00000	2071.22	2875824.10
13825	2020.08.27 16:39	close	6906	0.10	0.95203	0.00000	0.00000	811.29	2876635.39
13826	2020.08.27 16:39	close	6899	0.08	0.95203	0.00000	0.00000	39.10	2876674.49
13827	2020.08.27 16:39	close	6895	0.06	0.95203	0.00000	0.00000	-448.41	2876226.07
13828	2020.08.27 16:39	close	6891	0.05	0.95203	0.00000	0.00000	-764.66	2875461.41
13829	2020.08.27 16:39	close	6887	0.05	0.95203	0.00000	0.00000	-1150.75	2874310.67
13830	2020.08.27 16:39	close	6886	0.04	0.95203	0.00000	0.00000	-1237.30	2873073.37
13831	2020.08.27 16:39	close	6881	0.03	0.95203	0.00000	0.00000	-1162.57	2871910.80
13832	2020.08.27 16:39	close	6880	0.03	0.95203	0.00000	0.00000	-1400.09	2870510.72
13833	2020.08.27 16:39	buy	6917	0.03	0.95203	0.00000	0.00000
13834	2020.08.27 16:45	buy	6918	0.04	0.95123	0.00000	0.00000
13835	2020.08.27 16:46	buy	6919	0.05	0.95041	0.00000	0.00000
13836	2020.08.27 17:01	buy	6920	0.05	0.94963	0.00000	0.00000
13837	2020.08.27 17:26	sell	6921	0.03	0.95071	0.00000	0.00000
13838	2020.08.27 17:31	close	6921	0.03	0.95020	0.00000	0.00000	149.62	2870660.34
13839	2020.08.27 17:57	sell	6922	0.03	0.95052	0.00000	0.00000
13840	2020.08.27 18:15	close	6922	0.03	0.95002	0.00000	0.00000	146.68	2870807.02
13841	2020.08.27 18:41	sell	6923	0.03	0.95053	0.00000	0.00000
13842	2020.08.27 18:46	close	6923	0.03	0.95142	0.00000	0.00000	-261.10	2870545.92
13843	2020.08.27 18:46	close	6920	0.05	0.95117	0.00000	0.00000	752.26	2871298.18
13844	2020.08.27 18:46	close	6919	0.05	0.95117	0.00000	0.00000	371.25	2871669.43
13845	2020.08.27 18:46	close	6918	0.04	0.95117	0.00000	0.00000	-23.45	2871645.98
13846	2020.08.27 18:46	close	6917	0.03	0.95117	0.00000	0.00000	-252.05	2871393.93
13847	2020.08.27 18:46	sell	6924	0.03	0.95117	0.00000	0.00000
13848	2020.08.27 18:58	sell	6925	0.03	0.95198	0.00000	0.00000
13849	2020.08.27 19:15	sell	6926	0.04	0.95279	0.00000	0.00000
13850	2020.08.27 19:44	buy	6927	0.03	0.95249	0.00000	0.00000
13851	2020.08.27 19:59	buy	6928	0.03	0.95168	0.00000	0.00000
13852	2020.08.27 19:59	close	6928	0.03	0.95131	0.00000	0.00000	-108.44	2871285.49
13853	2020.08.27 19:59	close	6927	0.03	0.95131	0.00000	0.00000	-345.84	2870939.65
13854	2020.08.27 19:59	close	6926	0.04	0.95156	0.00000	0.00000	481.13	2871420.78
13855	2020.08.27 19:59	close	6925	0.03	0.95156	0.00000	0.00000	123.21	2871543.99
13856	2020.08.27 19:59	close	6924	0.03	0.95156	0.00000	0.00000	-114.42	2871429.57
13857	2020.08.27 19:59	buy	6929	0.03	0.95167	0.00000	0.00000
13858	2020.08.27 20:10	close	6929	0.03	0.95218	0.00000	0.00000	149.48	2871579.05
13859	2020.08.27 20:14	sell	6930	0.03	0.95189	0.00000	0.00000
13860	2020.08.27 21:35	buy	6931	0.03	0.95226	0.00000	0.00000
13861	2020.08.27 21:53	sell	6932	0.03	0.95269	0.00000	0.00000
13862	2020.08.27 21:58	close	6931	0.03	0.95277	0.00000	0.00000	149.46	2871728.51
13863	2020.08.27 22:34	buy	6933	0.03	0.95271	0.00000	0.00000
13864	2020.08.28 00:00	close	6933	0.03	0.95324	0.00000	0.00000	140.80	2871869.30
13865	2020.08.28 00:00	buy	6934	0.03	0.95217	0.00000	0.00000
13866	2020.08.28 00:39	close	6934	0.03	0.95271	0.00000	0.00000	158.25	2872027.55
13867	2020.08.28 00:42	buy	6935	0.03	0.95243	0.00000	0.00000
13868	2020.08.28 02:33	close	6935	0.03	0.95294	0.00000	0.00000	149.46	2872177.01
13869	2020.08.28 02:36	sell	6936	0.04	0.95350	0.00000	0.00000
13870	2020.08.28 03:09	buy	6937	0.03	0.95345	0.00000	0.00000
13871	2020.08.28 05:55	close	6937	0.03	0.95397	0.00000	0.00000	152.39	2872329.40
13872	2020.08.28 05:59	sell	6938	0.05	0.95432	0.00000	0.00000
13873	2020.08.28 06:15	sell	6939	0.05	0.95510	0.00000	0.00000
13874	2020.08.28 06:44	buy	6940	0.03	0.95528	0.00000	0.00000
13875	2020.08.28 08:11	buy	6941	0.03	0.95448	0.00000	0.00000
13876	2020.08.28 09:00	close	6941	0.03	0.95538	0.00000	0.00000	263.76	2872593.16
13877	2020.08.28 09:00	close	6940	0.03	0.95538	0.00000	0.00000	29.31	2872622.47
13878	2020.08.28 09:07	sell	6942	0.06	0.95590	0.00000	0.00000
13879	2020.08.28 10:15	sell	6943	0.08	0.95669	0.00000	0.00000
13880	2020.08.28 11:05	buy	6944	0.03	0.95658	0.00000	0.00000
13881	2020.08.28 11:41	buy	6945	0.03	0.95578	0.00000	0.00000
13882	2020.08.28 13:59	close	6945	0.03	0.95669	0.00000	0.00000	266.69	2872889.16
13883	2020.08.28 13:59	close	6944	0.03	0.95669	0.00000	0.00000	32.24	2872921.40
13884	2020.08.28 14:06	sell	6946	0.10	0.95751	0.00000	0.00000
13885	2020.08.28 14:12	sell	6947	0.13	0.95830	0.00000	0.00000
13886	2020.08.28 14:37	sell	6948	0.17	0.95913	0.00000	0.00000
13887	2020.08.28 15:01	buy	6949	0.03	0.95872	0.00000	0.00000
13888	2020.08.28 15:19	close	6949	0.03	0.95923	0.00000	0.00000	149.46	2873070.86
13889	2020.08.28 15:30	buy	6950	0.03	0.95859	0.00000	0.00000
13890	2020.08.28 15:30	close	6950	0.03	0.95913	0.00000	0.00000	158.25	2873229.11
13891	2020.08.28 15:30	buy	6951	0.03	0.95938	0.00000	0.00000
13892	2020.08.28 16:02	close	6951	0.03	0.95990	0.00000	0.00000	152.39	2873381.50
13893	2020.08.28 16:02	sell	6952	0.22	0.95990	0.00000	0.00000
13894	2020.08.28 16:43	buy	6953	0.03	0.96044	0.00000	0.00000
13895	2020.08.28 16:45	sell	6954	0.34	0.96069	0.00000	0.00000
13896	2020.08.28 16:45	close	6953	0.03	0.96095	0.00000	0.00000	149.46	2873530.96
13897	2020.08.28 17:03	sell	6955	0.50	0.96151	0.00000	0.00000
13898	2020.08.28 17:32	sell	6956	0.76	0.96230	0.00000	0.00000
13899	2020.08.28 18:11	sell	6957	1.13	0.96310	0.00000	0.00000
13900	2020.08.28 19:36	buy	6958	0.03	0.96307	0.00000	0.00000
13901	2020.08.28 20:24	close	6958	0.03	0.96357	0.00000	0.00000	146.55	2873677.51
13902	2020.08.28 20:37	buy	6959	0.03	0.96308	0.00000	0.00000
13903	2020.08.28 21:50	close	6959	0.03	0.96361	0.00000	0.00000	155.32	2873832.83
13904	2020.08.28 22:00	buy	6960	0.03	0.96321	0.00000	0.00000
13905	2020.08.28 22:59	close	6960	0.03	0.96372	0.00000	0.00000	149.47	2873982.30
13906	2020.08.28 23:22	buy	6961	0.03	0.96326	0.00000	0.00000
13907	2020.08.28 23:44	close	6961	0.03	0.96382	0.00000	0.00000	164.12	2874146.42
13908	2020.08.28 23:44	sell	6962	1.70	0.96389	0.00000	0.00000
13909	2020.08.31 00:28	buy	6963	0.03	0.96366	0.00000	0.00000
13910	2020.08.31 02:58	close	6963	0.03	0.96417	0.00000	0.00000	149.46	2874295.88
13911	2020.08.31 03:01	sell	6964	2.21	0.96470	0.00000	0.00000
13912	2020.08.31 03:54	buy	6965	0.03	0.96375	0.00000	0.00000
13913	2020.08.31 03:59	buy	6966	0.03	0.96295	0.00000	0.00000
13914	2020.08.31 04:46	close	6966	0.03	0.96385	0.00000	0.00000	263.76	2874559.64
13915	2020.08.31 04:46	close	6965	0.03	0.96385	0.00000	0.00000	29.31	2874588.95
13916	2020.08.31 05:16	buy	6967	0.03	0.96397	0.00000	0.00000
13917	2020.08.31 06:36	buy	6968	0.03	0.96314	0.00000	0.00000
13918	2020.08.31 07:21	buy	6969	0.04	0.96232	0.00000	0.00000
13919	2020.08.31 07:51	close	6969	0.04	0.96147	0.00000	0.00000	-332.12	2874256.83
13920	2020.08.31 07:51	close	6968	0.03	0.96147	0.00000	0.00000	-489.39	2873767.44
13921	2020.08.31 07:51	close	6967	0.03	0.96147	0.00000	0.00000	-732.62	2873034.82
13922	2020.08.31 07:51	close	6964	2.21	0.96172	0.00000	0.00000	64394.64	2937429.46
13923	2020.08.31 07:51	close	6962	1.70	0.96172	0.00000	0.00000	36100.22	2973529.69
13924	2020.08.31 07:51	close	6957	1.13	0.96172	0.00000	0.00000	15267.39	2988797.07
13925	2020.08.31 07:51	close	6956	0.76	0.96172	0.00000	0.00000	4323.43	2993120.50
13926	2020.08.31 07:51	close	6955	0.50	0.96172	0.00000	0.00000	-1017.87	2992102.63
13927	2020.08.31 07:51	close	6954	0.34	0.96172	0.00000	0.00000	-3418.21	2988684.42
13928	2020.08.31 07:51	close	6952	0.22	0.96172	0.00000	0.00000	-3911.16	2984773.27
13929	2020.08.31 07:51	close	6948	0.17	0.96172	0.00000	0.00000	-4302.18	2980471.09
13930	2020.08.31 07:51	close	6947	0.13	0.96172	0.00000	0.00000	-4344.92	2976126.17
13931	2020.08.31 07:51	close	6946	0.10	0.96172	0.00000	0.00000	-4114.69	2972011.48
13932	2020.08.31 07:51	close	6943	0.08	0.96172	0.00000	0.00000	-3933.18	2968078.29
13933	2020.08.31 07:51	close	6942	0.06	0.96172	0.00000	0.00000	-3413.35	2964664.94
13934	2020.08.31 07:51	close	6939	0.05	0.96172	0.00000	0.00000	-3235.57	2961429.37
13935	2020.08.31 07:51	close	6938	0.05	0.96172	0.00000	0.00000	-3616.91	2957812.46
13936	2020.08.31 07:51	close	6936	0.04	0.96172	0.00000	0.00000	-3214.24	2954598.22
13937	2020.08.31 07:51	close	6932	0.03	0.96172	0.00000	0.00000	-2647.74	2951950.48
13938	2020.08.31 07:51	close	6930	0.03	0.96172	0.00000	0.00000	-2882.41	2949068.07
13939	2020.08.31 07:51	buy	6970	0.03	0.96172	0.00000	0.00000
13940	2020.08.31 08:21	sell	6971	0.03	0.96170	0.00000	0.00000
13941	2020.08.31 10:05	close	6971	0.03	0.96119	0.00000	0.00000	149.60	2949217.67
13942	2020.08.31 10:14	sell	6972	0.03	0.96152	0.00000	0.00000
13943	2020.08.31 11:03	close	6972	0.03	0.96102	0.00000	0.00000	146.67	2949364.34
13944	2020.08.31 11:04	buy	6973	0.05	0.96092	0.00000	0.00000
13945	2020.08.31 11:27	sell	6974	0.03	0.96122	0.00000	0.00000
13946	2020.08.31 13:48	close	6974	0.03	0.96198	0.00000	0.00000	-222.92	2949141.42
13947	2020.08.31 13:48	close	6973	0.05	0.96173	0.00000	0.00000	395.59	2949537.01
13948	2020.08.31 13:48	close	6970	0.03	0.96173	0.00000	0.00000	2.93	2949539.94
13949	2020.08.31 13:48	sell	6975	0.03	0.96184	0.00000	0.00000
13950	2020.08.31 14:48	sell	6976	0.03	0.96266	0.00000	0.00000
13951	2020.08.31 15:27	buy	6977	0.03	0.96177	0.00000	0.00000
13952	2020.08.31 15:27	close	6977	0.03	0.96147	0.00000	0.00000	-87.91	2949452.03
13953	2020.08.31 15:27	close	6976	0.03	0.96172	0.00000	0.00000	275.71	2949727.74
13954	2020.08.31 15:27	close	6975	0.03	0.96172	0.00000	0.00000	35.20	2949762.94
13955	2020.08.31 15:27	buy	6978	0.03	0.96172	0.00000	0.00000
13956	2020.08.31 15:51	sell	6979	0.03	0.96205	0.00000	0.00000
13957	2020.08.31 16:00	close	6978	0.03	0.96128	0.00000	0.00000	-128.93	2949634.01
13958	2020.08.31 16:00	close	6979	0.03	0.96153	0.00000	0.00000	152.52	2949786.53
13959	2020.08.31 16:01	buy	6980	0.03	0.96145	0.00000	0.00000
13960	2020.08.31 16:05	close	6980	0.03	0.96198	0.00000	0.00000	155.31	2949941.84
13961	2020.08.31 16:05	sell	6981	0.03	0.96207	0.00000	0.00000
13962	2020.08.31 16:42	buy	6982	0.03	0.96197	0.00000	0.00000
13963	2020.08.31 16:48	close	6981	0.03	0.96157	0.00000	0.00000	146.64	2950088.48
13964	2020.08.31 17:07	sell	6983	0.03	0.96228	0.00000	0.00000
13965	2020.08.31 17:07	close	6983	0.03	0.96272	0.00000	0.00000	-129.05	2949959.43
13966	2020.08.31 17:07	close	6982	0.03	0.96247	0.00000	0.00000	146.49	2950105.92
13967	2020.08.31 17:07	sell	6984	0.03	0.96247	0.00000	0.00000
13968	2020.08.31 17:21	close	6984	0.03	0.96196	0.00000	0.00000	149.57	2950255.49
13969	2020.08.31 17:21	sell	6985	0.03	0.96171	0.00000	0.00000
13970	2020.08.31 17:29	sell	6986	0.03	0.96252	0.00000	0.00000
13971	2020.08.31 17:52	sell	6987	0.04	0.96333	0.00000	0.00000
13972	2020.08.31 17:57	sell	6988	0.05	0.96412	0.00000	0.00000
13973	2020.08.31 18:19	buy	6989	0.03	0.96283	0.00000	0.00000
13974	2020.08.31 18:28	close	6989	0.03	0.96333	0.00000	0.00000	146.49	2950401.98
13975	2020.08.31 18:36	close	6988	0.05	0.96260	0.00000	0.00000	742.96	2951144.94
13976	2020.08.31 18:36	close	6987	0.04	0.96260	0.00000	0.00000	285.46	2951430.40
13977	2020.08.31 18:36	close	6986	0.03	0.96260	0.00000	0.00000	-23.46	2951406.94
13978	2020.08.31 18:36	close	6985	0.03	0.96260	0.00000	0.00000	-261.01	2951145.93
13979	2020.08.31 18:36	buy	6990	0.03	0.96260	0.00000	0.00000
13980	2020.08.31 18:52	close	6990	0.03	0.96311	0.00000	0.00000	149.43	2951295.36
13981	2020.08.31 18:56	sell	6991	0.03	0.96263	0.00000	0.00000
13982	2020.08.31 19:30	sell	6992	0.03	0.96344	0.00000	0.00000
13983	2020.08.31 19:35	buy	6993	0.03	0.96292	0.00000	0.00000
13984	2020.08.31 19:58	close	6993	0.03	0.96343	0.00000	0.00000	149.42	2951444.78
13985	2020.08.31 20:21	buy	6994	0.03	0.96314	0.00000	0.00000
13986	2020.08.31 21:26	close	6994	0.03	0.96227	0.00000	0.00000	-254.90	2951189.88
13987	2020.08.31 21:26	close	6992	0.03	0.96252	0.00000	0.00000	269.81	2951459.69
13988	2020.08.31 21:26	close	6991	0.03	0.96252	0.00000	0.00000	32.26	2951491.95
13989	2020.08.31 21:27	buy	6995	0.03	0.96247	0.00000	0.00000
13990	2020.08.31 21:51	sell	6996	0.03	0.96252	0.00000	0.00000
13991	2020.08.31 22:22	close	6996	0.03	0.96202	0.00000	0.00000	146.64	2951638.59
13992	2020.08.31 22:40	sell	6997	0.03	0.96217	0.00000	0.00000
13993	2020.08.31 23:05	buy	6998	0.03	0.96167	0.00000	0.00000
13994	2020.08.31 23:06	close	6997	0.03	0.96166	0.00000	0.00000	149.62	2951788.21
13995	2020.08.31 23:42	sell	6999	0.03	0.96215	0.00000	0.00000
13996	2020.09.01 00:05	close	6999	0.03	0.96152	0.00000	0.00000	185.35	2951973.56
13997	2020.09.01 00:14	close	6998	0.03	0.96259	0.00000	0.00000	255.11	2952228.66
13998	2020.09.01 00:14	close	6995	0.03	0.96259	0.00000	0.00000	20.64	2952249.30
13999	2020.09.08 19:02	buy	7000	0.03	0.95402	0.00000	0.00000
14000	2020.09.08 19:14	sell	7001	0.03	0.95407	0.00000	0.00000
14001	2020.09.08 19:23	close	7000	0.03	0.95452	0.00000	0.00000	146.47	2952395.77
14002	2020.09.08 20:36	buy	7002	0.03	0.95530	0.00000	0.00000
14003	2020.09.08 21:52	buy	7003	0.03	0.95449	0.00000	0.00000
14004	2020.09.08 22:32	buy	7004	0.04	0.95369	0.00000	0.00000
14005	2020.09.08 23:59	close	7001	0.03	0.95519	0.00000	0.00000	-328.45	2952067.32
14006	2020.09.08 23:59	close	7004	0.04	0.95494	0.00000	0.00000	488.29	2952555.61
14007	2020.09.08 23:59	close	7003	0.03	0.95494	0.00000	0.00000	131.84	2952687.45
14008	2020.09.08 23:59	close	7002	0.03	0.95494	0.00000	0.00000	-105.47	2952581.98
14009	2020.09.08 23:59	sell	7005	0.03	0.95494	0.00000	0.00000
14010	2020.09.09 00:21	buy	7006	0.03	0.95457	0.00000	0.00000
14011	2020.09.09 00:21	close	7006	0.03	0.95408	0.00000	0.00000	-143.56	2952438.42
14012	2020.09.09 00:21	close	7005	0.03	0.95433	0.00000	0.00000	179.42	2952617.84
14013	2020.09.09 00:21	buy	7007	0.03	0.95433	0.00000	0.00000
14014	2020.09.09 00:51	buy	7008	0.03	0.95331	0.00000	0.00000
14015	2020.09.09 01:20	sell	7009	0.03	0.95361	0.00000	0.00000
14016	2020.09.09 02:41	close	7009	0.03	0.95458	0.00000	0.00000	-284.47	2952333.37
14017	2020.09.09 02:41	close	7008	0.03	0.95433	0.00000	0.00000	298.84	2952632.21
14018	2020.09.09 02:41	close	7007	0.03	0.95433	0.00000	0.00000	0.00	2952632.21
14019	2020.09.09 02:41	sell	7010	0.03	0.95438	0.00000	0.00000
14020	2020.09.09 03:13	buy	7011	0.03	0.95444	0.00000	0.00000
14021	2020.09.09 03:18	close	7011	0.03	0.95494	0.00000	0.00000	146.49	2952778.70
14022	2020.09.09 03:39	sell	7012	0.03	0.95518	0.00000	0.00000
14023	2020.09.09 03:54	buy	7013	0.03	0.95492	0.00000	0.00000
14024	2020.09.09 04:39	close	7013	0.03	0.95542	0.00000	0.00000	146.49	2952925.19
14025	2020.09.09 05:04	buy	7014	0.03	0.95520	0.00000	0.00000
14026	2020.09.09 05:14	close	7014	0.03	0.95570	0.00000	0.00000	146.49	2953071.68
14027	2020.09.09 06:15	sell	7015	0.04	0.95598	0.00000	0.00000
14028	2020.09.09 06:26	buy	7016	0.03	0.95576	0.00000	0.00000
14029	2020.09.09 07:23	close	7016	0.03	0.95626	0.00000	0.00000	146.49	2953218.17
14030	2020.09.09 07:46	buy	7017	0.03	0.95603	0.00000	0.00000
14031	2020.09.09 10:23	close	7017	0.03	0.95653	0.00000	0.00000	146.49	2953364.66
14032	2020.09.09 10:31	sell	7018	0.05	0.95679	0.00000	0.00000
14033	2020.09.09 11:00	buy	7019	0.03	0.95650	0.00000	0.00000
14034	2020.09.09 11:02	close	7019	0.03	0.95702	0.00000	0.00000	152.35	2953517.01
14035	2020.09.09 11:32	buy	7020	0.03	0.95640	0.00000	0.00000
14036	2020.09.09 12:49	close	7020	0.03	0.95691	0.00000	0.00000	149.46	2953666.47
14037	2020.09.09 13:42	buy	7021	0.03	0.95701	0.00000	0.00000
14038	2020.09.09 14:49	buy	7022	0.03	0.95621	0.00000	0.00000
14039	2020.09.09 15:18	close	7022	0.03	0.95712	0.00000	0.00000	266.68	2953933.15
14040	2020.09.09 15:18	close	7021	0.03	0.95712	0.00000	0.00000	32.24	2953965.39
14041	2020.09.09 15:23	sell	7023	0.05	0.95759	0.00000	0.00000
14042	2020.09.09 15:47	buy	7024	0.03	0.95724	0.00000	0.00000
14043	2020.09.09 15:49	close	7024	0.03	0.95774	0.00000	0.00000	146.53	2954111.92
14044	2020.09.09 15:50	sell	7025	0.06	0.95839	0.00000	0.00000
14045	2020.09.09 16:16	sell	7026	0.08	0.95918	0.00000	0.00000
14046	2020.09.09 16:31	sell	7027	0.10	0.95998	0.00000	0.00000
14047	2020.09.09 16:57	buy	7028	0.03	0.95945	0.00000	0.00000
14048	2020.09.09 17:34	buy	7029	0.03	0.95865	0.00000	0.00000
14049	2020.09.09 17:59	buy	7030	0.04	0.95784	0.00000	0.00000
14050	2020.09.09 18:47	close	7030	0.04	0.95685	0.00000	0.00000	-386.71	2953725.21
14051	2020.09.09 18:47	close	7029	0.03	0.95685	0.00000	0.00000	-527.33	2953197.88
14052	2020.09.09 18:47	close	7028	0.03	0.95685	0.00000	0.00000	-761.70	2952436.18
14053	2020.09.09 18:47	close	7027	0.10	0.95710	0.00000	0.00000	2815.17	2955251.35
14054	2020.09.09 18:47	close	7026	0.08	0.95710	0.00000	0.00000	1626.55	2956877.90
14055	2020.09.09 18:47	close	7025	0.06	0.95710	0.00000	0.00000	756.57	2957634.47
14056	2020.09.09 18:47	close	7023	0.05	0.95710	0.00000	0.00000	239.48	2957873.95
14057	2020.09.09 18:47	close	7018	0.05	0.95710	0.00000	0.00000	-151.51	2957722.44
14058	2020.09.09 18:47	close	7015	0.04	0.95710	0.00000	0.00000	-437.91	2957284.53
14059	2020.09.09 18:47	close	7012	0.03	0.95710	0.00000	0.00000	-563.03	2956721.50
14060	2020.09.09 18:47	close	7010	0.03	0.95710	0.00000	0.00000	-797.63	2955923.87
14061	2020.09.09 18:47	buy	7031	0.03	0.95710	0.00000	0.00000
14062	2020.09.09 18:57	close	7031	0.03	0.95761	0.00000	0.00000	149.41	2956073.28
14063	2020.09.09 18:57	buy	7032	0.03	0.95786	0.00000	0.00000
14064	2020.09.09 18:57	sell	7033	0.03	0.95767	0.00000	0.00000
14065	2020.09.09 19:12	close	7032	0.03	0.95836	0.00000	0.00000	146.48	2956219.76
14066	2020.09.09 19:47	buy	7034	0.03	0.95751	0.00000	0.00000
14067	2020.09.09 20:10	close	7034	0.03	0.95802	0.00000	0.00000	149.42	2956369.18
14068	2020.09.09 20:20	close	7033	0.03	0.95717	0.00000	0.00000	146.62	2956515.80
14069	2020.09.09 20:56	buy	7035	0.03	0.95701	0.00000	0.00000
14070	2020.09.09 21:08	sell	7036	0.03	0.95689	0.00000	0.00000
14071	2020.09.09 22:29	close	7035	0.03	0.95752	0.00000	0.00000	149.41	2956665.21
14072	2020.09.09 22:32	sell	7037	0.03	0.95769	0.00000	0.00000
14073	2020.09.09 23:40	buy	7038	0.03	0.95775	0.00000	0.00000
14074	2020.09.10 00:00	buy	7039	0.03	0.95692	0.00000	0.00000
14075	2020.09.10 00:03	close	7037	0.03	0.95659	0.00000	0.00000	324.15	2956989.37
14076	2020.09.10 00:03	close	7036	0.03	0.95659	0.00000	0.00000	89.55	2957078.92
14077	2020.09.10 00:41	sell	7040	0.03	0.95713	0.00000	0.00000
14078	2020.09.10 03:34	close	7040	0.03	0.95663	0.00000	0.00000	146.67	2957225.59
14079	2020.09.10 03:51	buy	7041	0.04	0.95615	0.00000	0.00000
14080	2020.09.10 04:11	sell	7042	0.03	0.95647	0.00000	0.00000
14081	2020.09.10 09:18	close	7042	0.03	0.95595	0.00000	0.00000	152.50	2957378.09
14082	2020.09.10 09:20	sell	7043	0.03	0.95637	0.00000	0.00000
14083	2020.09.10 10:46	sell	7044	0.03	0.95718	0.00000	0.00000
14084	2020.09.10 12:11	close	7044	0.03	0.95763	0.00000	0.00000	-131.99	2957246.10
14085	2020.09.10 12:11	close	7043	0.03	0.95763	0.00000	0.00000	-369.56	2956876.54
14086	2020.09.10 12:11	close	7041	0.04	0.95738	0.00000	0.00000	480.56	2957357.10
14087	2020.09.10 12:11	close	7039	0.03	0.95738	0.00000	0.00000	134.79	2957491.89
14088	2020.09.10 12:11	close	7038	0.03	0.95738	0.00000	0.00000	-151.98	2957339.91
14089	2020.09.10 12:11	sell	7045	0.03	0.95723	0.00000	0.00000
14090	2020.09.10 12:30	buy	7046	0.03	0.95681	0.00000	0.00000
14091	2020.09.10 12:30	close	7046	0.03	0.95648	0.00000	0.00000	-96.70	2957243.21
14092	2020.09.10 12:30	close	7045	0.03	0.95673	0.00000	0.00000	146.65	2957389.86
14093	2020.09.10 12:30	buy	7047	0.03	0.95673	0.00000	0.00000
14094	2020.09.10 13:13	sell	7048	0.03	0.95687	0.00000	0.00000
14095	2020.09.10 13:42	close	7048	0.03	0.95636	0.00000	0.00000	149.59	2957539.45
14096	2020.09.10 15:01	sell	7049	0.03	0.95657	0.00000	0.00000
14097	2020.09.10 15:07	close	7047	0.03	0.95723	0.00000	0.00000	146.51	2957685.96
14098	2020.09.10 15:08	sell	7050	0.03	0.95737	0.00000	0.00000
14099	2020.09.10 15:29	buy	7051	0.03	0.95675	0.00000	0.00000
14100	2020.09.10 15:30	close	7051	0.03	0.95621	0.00000	0.00000	-158.23	2957527.73
14101	2020.09.10 15:30	close	7050	0.03	0.95646	0.00000	0.00000	266.91	2957794.64
14102	2020.09.10 15:30	close	7049	0.03	0.95646	0.00000	0.00000	32.27	2957826.91
14103	2020.09.10 15:30	buy	7052	0.03	0.95646	0.00000	0.00000
14104	2020.09.10 15:30	sell	7053	0.03	0.95621	0.00000	0.00000
14105	2020.09.10 15:30	close	7052	0.03	0.95701	0.00000	0.00000	161.16	2957988.07
14106	2020.09.10 15:30	buy	7054	0.03	0.95726	0.00000	0.00000
14107	2020.09.10 15:30	sell	7055	0.03	0.95701	0.00000	0.00000
14108	2020.09.10 15:32	close	7054	0.03	0.95778	0.00000	0.00000	152.37	2958140.44
14109	2020.09.10 15:32	sell	7056	0.04	0.95781	0.00000	0.00000
14110	2020.09.10 15:35	sell	7057	0.05	0.95862	0.00000	0.00000
14111	2020.09.10 16:16	sell	7058	0.05	0.95942	0.00000	0.00000
14112	2020.09.10 16:49	sell	7059	0.06	0.96023	0.00000	0.00000
14113	2020.09.10 16:53	sell	7060	0.08	0.96103	0.00000	0.00000
14114	2020.09.10 17:27	buy	7061	0.03	0.96066	0.00000	0.00000
14115	2020.09.10 17:46	buy	7062	0.03	0.95986	0.00000	0.00000
14116	2020.09.10 18:18	buy	7063	0.04	0.95906	0.00000	0.00000
14117	2020.09.10 21:10	close	7063	0.04	0.95808	0.00000	0.00000	-382.89	2957757.55
14118	2020.09.10 21:10	close	7062	0.03	0.95808	0.00000	0.00000	-521.58	2957235.97
14119	2020.09.10 21:10	close	7061	0.03	0.95808	0.00000	0.00000	-755.99	2956479.98
14120	2020.09.10 21:10	close	7060	0.08	0.95833	0.00000	0.00000	2111.81	2958591.79
14121	2020.09.10 21:10	close	7059	0.06	0.95833	0.00000	0.00000	1114.57	2959706.36
14122	2020.09.10 21:10	close	7058	0.05	0.95833	0.00000	0.00000	532.84	2960239.20
14123	2020.09.10 21:10	close	7057	0.05	0.95833	0.00000	0.00000	141.76	2960380.96
14124	2020.09.10 21:10	close	7056	0.04	0.95833	0.00000	0.00000	-203.36	2960177.60
14125	2020.09.10 21:10	close	7055	0.03	0.95833	0.00000	0.00000	-387.17	2959790.43
14126	2020.09.10 21:10	close	7053	0.03	0.95833	0.00000	0.00000	-621.81	2959168.62
14127	2020.09.10 21:10	buy	7064	0.03	0.95833	0.00000	0.00000
14128	2020.09.10 21:24	buy	7065	0.05	0.95753	0.00000	0.00000
14129	2020.09.10 21:29	buy	7066	0.05	0.95672	0.00000	0.00000
14130	2020.09.10 21:52	close	7066	0.05	0.95791	0.00000	0.00000	581.06	2959749.68
14131	2020.09.10 21:52	close	7065	0.05	0.95791	0.00000	0.00000	185.55	2959935.23
14132	2020.09.10 21:52	close	7064	0.03	0.95791	0.00000	0.00000	-123.05	2959812.18
14133	2020.09.10 21:52	sell	7067	0.03	0.95797	0.00000	0.00000
14134	2020.09.10 22:14	buy	7068	0.03	0.95764	0.00000	0.00000
14135	2020.09.10 22:17	close	7068	0.03	0.95721	0.00000	0.00000	-125.98	2959686.20
14136	2020.09.10 22:17	close	7067	0.03	0.95746	0.00000	0.00000	149.56	2959835.76
14137	2020.09.10 22:17	buy	7069	0.03	0.95746	0.00000	0.00000
14138	2020.09.10 22:30	buy	7070	0.03	0.95666	0.00000	0.00000
14139	2020.09.10 23:05	sell	7071	0.03	0.95701	0.00000	0.00000
14140	2020.09.10 23:53	close	7071	0.03	0.95783	0.00000	0.00000	-240.47	2959595.29
14141	2020.09.10 23:53	close	7070	0.03	0.95758	0.00000	0.00000	269.53	2959864.82
14142	2020.09.10 23:53	close	7069	0.03	0.95758	0.00000	0.00000	35.15	2959899.97
14143	2020.09.10 23:53	sell	7072	0.03	0.95758	0.00000	0.00000
14144	2020.09.11 00:00	buy	7073	0.03	0.95724	0.00000	0.00000
14145	2020.09.11 00:00	close	7073	0.03	0.95676	0.00000	0.00000	-140.63	2959759.34
14146	2020.09.11 00:00	close	7072	0.03	0.95701	0.00000	0.00000	167.68	2959927.02
14147	2020.09.11 00:00	buy	7074	0.03	0.95701	0.00000	0.00000
14148	2020.09.11 00:59	sell	7075	0.03	0.95734	0.00000	0.00000
14149	2020.09.11 01:00	close	7074	0.03	0.95656	0.00000	0.00000	-131.84	2959795.18
14150	2020.09.11 01:00	close	7075	0.03	0.95681	0.00000	0.00000	155.43	2959950.61
14151	2020.09.11 01:00	buy	7076	0.03	0.95681	0.00000	0.00000
14152	2020.09.11 01:00	sell	7077	0.03	0.95656	0.00000	0.00000
14153	2020.09.11 01:01	close	7076	0.03	0.95732	0.00000	0.00000	149.42	2960100.03
14154	2020.09.11 01:08	sell	7078	0.03	0.95738	0.00000	0.00000
14155	2020.09.11 01:54	sell	7079	0.04	0.95817	0.00000	0.00000
14156	2020.09.11 02:05	buy	7080	0.03	0.95809	0.00000	0.00000
14157	2020.09.11 03:54	close	7080	0.03	0.95859	0.00000	0.00000	146.51	2960246.54
14158	2020.09.11 04:15	buy	7081	0.03	0.95824	0.00000	0.00000
14159	2020.09.11 08:57	close	7081	0.03	0.95874	0.00000	0.00000	146.52	2960393.06
14160	2020.09.11 09:07	buy	7082	0.03	0.95860	0.00000	0.00000
14161	2020.09.11 09:53	sell	7083	0.05	0.95897	0.00000	0.00000
14162	2020.09.11 10:02	close	7082	0.03	0.95911	0.00000	0.00000	149.45	2960542.51
14163	2020.09.11 10:38	sell	7084	0.05	0.95978	0.00000	0.00000
14164	2020.09.11 11:38	sell	7085	0.06	0.96059	0.00000	0.00000
14165	2020.09.11 12:18	buy	7086	0.03	0.96085	0.00000	0.00000
14166	2020.09.11 13:39	close	7086	0.03	0.96135	0.00000	0.00000	146.51	2960689.02
14167	2020.09.11 13:42	sell	7087	0.08	0.96137	0.00000	0.00000
14168	2020.09.11 14:15	buy	7088	0.03	0.96128	0.00000	0.00000
14169	2020.09.11 15:11	close	7088	0.03	0.96179	0.00000	0.00000	149.44	2960838.46
14170	2020.09.11 15:25	buy	7089	0.03	0.96133	0.00000	0.00000
14171	2020.09.11 17:45	buy	7090	0.03	0.96052	0.00000	0.00000
14172	2020.09.11 17:59	buy	7091	0.04	0.95973	0.00000	0.00000
14173	2020.09.11 18:35	buy	7092	0.05	0.95892	0.00000	0.00000
14174	2020.09.11 20:07	close	7092	0.05	0.95844	0.00000	0.00000	-234.42	2960604.04
14175	2020.09.11 20:07	close	7091	0.04	0.95844	0.00000	0.00000	-503.99	2960100.05
14176	2020.09.11 20:07	close	7090	0.03	0.95844	0.00000	0.00000	-609.48	2959490.57
14177	2020.09.11 20:07	close	7089	0.03	0.95844	0.00000	0.00000	-846.83	2958643.74
14178	2020.09.11 20:07	close	7087	0.08	0.95869	0.00000	0.00000	2095.80	2960739.54
14179	2020.09.11 20:07	close	7085	0.06	0.95869	0.00000	0.00000	1114.37	2961853.91
14180	2020.09.11 20:07	close	7084	0.05	0.95869	0.00000	0.00000	532.75	2962386.66
14181	2020.09.11 20:07	close	7083	0.05	0.95869	0.00000	0.00000	136.86	2962523.52
14182	2020.09.11 20:07	close	7079	0.04	0.95869	0.00000	0.00000	-203.32	2962320.20
14183	2020.09.11 20:07	close	7078	0.03	0.95869	0.00000	0.00000	-384.16	2961936.04
14184	2020.09.11 20:07	close	7077	0.03	0.95869	0.00000	0.00000	-624.63	2961311.41
14185	2020.09.11 20:07	buy	7093	0.03	0.95869	0.00000	0.00000
14186	2020.09.11 20:34	sell	7094	0.03	0.95869	0.00000	0.00000
14187	2020.09.11 21:21	close	7093	0.03	0.95919	0.00000	0.00000	146.50	2961457.91
14188	2020.09.11 21:27	sell	7095	0.03	0.95950	0.00000	0.00000
14189	2020.09.11 21:58	buy	7096	0.03	0.95964	0.00000	0.00000
14190	2020.09.14 00:23	close	7096	0.03	0.96015	0.00000	0.00000	134.92	2961592.83
14191	2020.09.14 00:30	sell	7097	0.04	0.96031	0.00000	0.00000
14192	2020.09.14 01:59	buy	7098	0.03	0.96055	0.00000	0.00000
14193	2020.09.14 02:55	buy	7099	0.03	0.95975	0.00000	0.00000
14194	2020.09.14 03:57	close	7097	0.04	0.95907	0.00000	0.00000	484.85	2962077.68
14195	2020.09.14 03:57	close	7095	0.03	0.95907	0.00000	0.00000	126.63	2962204.31
14196	2020.09.14 03:57	close	7094	0.03	0.95907	0.00000	0.00000	-110.91	2962093.39
14197	2020.09.14 03:58	buy	7100	0.04	0.95894	0.00000	0.00000
14198	2020.09.14 05:43	sell	7101	0.03	0.95865	0.00000	0.00000
14199	2020.09.14 09:50	close	7101	0.03	0.95815	0.00000	0.00000	146.62	2962240.01
14200	2020.09.14 09:50	buy	7102	0.05	0.95815	0.00000	0.00000
14201	2020.09.14 10:05	sell	7103	0.03	0.95827	0.00000	0.00000
14202	2020.09.14 14:39	close	7103	0.03	0.95775	0.00000	0.00000	152.50	2962392.51
14203	2020.09.14 15:06	sell	7104	0.03	0.95765	0.00000	0.00000
14204	2020.09.14 15:58	sell	7105	0.03	0.95845	0.00000	0.00000
14205	2020.09.14 16:35	sell	7106	0.04	0.95926	0.00000	0.00000
14206	2020.09.14 16:40	close	7102	0.05	0.95968	0.00000	0.00000	747.21	2963139.72
14207	2020.09.14 16:40	close	7100	0.04	0.95968	0.00000	0.00000	289.12	2963428.84
14208	2020.09.14 16:40	close	7099	0.03	0.95968	0.00000	0.00000	-20.51	2963408.33
14209	2020.09.14 16:40	close	7098	0.03	0.95968	0.00000	0.00000	-254.93	2963153.40
14210	2020.09.14 16:45	sell	7107	0.05	0.96006	0.00000	0.00000
14211	2020.09.14 17:16	sell	7108	0.05	0.96086	0.00000	0.00000
14212	2020.09.14 17:37	buy	7109	0.03	0.96068	0.00000	0.00000
14213	2020.09.14 18:06	close	7109	0.03	0.96119	0.00000	0.00000	149.44	2963302.84
14214	2020.09.14 18:28	sell	7110	0.06	0.96166	0.00000	0.00000
14215	2020.09.14 18:48	buy	7111	0.03	0.96150	0.00000	0.00000
14216	2020.09.14 20:05	buy	7112	0.03	0.96068	0.00000	0.00000
14217	2020.09.15 00:00	buy	7113	0.04	0.95964	0.00000	0.00000
14218	2020.09.15 03:17	close	7113	0.04	0.95924	0.00000	0.00000	-156.25	2963146.59
14219	2020.09.15 03:17	close	7112	0.03	0.95924	0.00000	0.00000	-436.40	2962710.19
14220	2020.09.15 03:17	close	7111	0.03	0.95924	0.00000	0.00000	-676.65	2962033.54
14221	2020.09.15 03:17	close	7110	0.06	0.95949	0.00000	0.00000	1273.82	2963307.36
14222	2020.09.15 03:17	close	7108	0.05	0.95949	0.00000	0.00000	670.49	2963977.85
14223	2020.09.15 03:17	close	7107	0.05	0.95949	0.00000	0.00000	279.48	2964257.33
14224	2020.09.15 03:17	close	7106	0.04	0.95949	0.00000	0.00000	-89.23	2964168.10
14225	2020.09.15 03:17	close	7105	0.03	0.95949	0.00000	0.00000	-304.47	2963863.63
14226	2020.09.15 03:17	close	7104	0.03	0.95949	0.00000	0.00000	-539.08	2963324.55
14227	2020.09.15 03:17	buy	7114	0.03	0.95949	0.00000	0.00000
14228	2020.09.15 03:47	sell	7115	0.03	0.95926	0.00000	0.00000
14229	2020.09.15 03:58	close	7115	0.03	0.95875	0.00000	0.00000	149.57	2963474.12
14230	2020.09.15 03:58	buy	7116	0.05	0.95869	0.00000	0.00000
14231	2020.09.15 04:20	sell	7117	0.03	0.95906	0.00000	0.00000
14232	2020.09.15 04:29	close	7117	0.03	0.95856	0.00000	0.00000	146.63	2963620.75
14233	2020.09.15 04:30	sell	7118	0.03	0.95922	0.00000	0.00000
14234	2020.09.15 04:31	close	7118	0.03	0.95974	0.00000	0.00000	-152.49	2963468.26
14235	2020.09.15 04:31	close	7116	0.05	0.95949	0.00000	0.00000	390.64	2963858.90
14236	2020.09.15 04:31	close	7114	0.03	0.95949	0.00000	0.00000	0.00	2963858.90
14237	2020.09.15 04:31	buy	7119	0.03	0.95974	0.00000	0.00000
14238	2020.09.15 04:31	sell	7120	0.03	0.95949	0.00000	0.00000
14239	2020.09.15 04:32	close	7119	0.03	0.96025	0.00000	0.00000	149.41	2964008.31
14240	2020.09.15 04:32	sell	7121	0.03	0.96031	0.00000	0.00000
14241	2020.09.15 04:42	sell	7122	0.04	0.96110	0.00000	0.00000
14242	2020.09.15 05:00	sell	7123	0.05	0.96194	0.00000	0.00000
14243	2020.09.15 05:38	buy	7124	0.03	0.96155	0.00000	0.00000
14244	2020.09.15 06:13	close	7124	0.03	0.96208	0.00000	0.00000	155.28	2964163.59
14245	2020.09.15 07:06	buy	7125	0.03	0.96241	0.00000	0.00000
14246	2020.09.15 07:20	sell	7126	0.05	0.96271	0.00000	0.00000
14247	2020.09.15 08:02	close	7125	0.03	0.96292	0.00000	0.00000	149.42	2964313.01
14248	2020.09.15 08:29	sell	7127	0.06	0.96350	0.00000	0.00000
14249	2020.09.15 08:55	buy	7128	0.03	0.96325	0.00000	0.00000
14250	2020.09.15 12:29	close	7128	0.03	0.96376	0.00000	0.00000	149.44	2964462.45
14251	2020.09.15 14:10	sell	7129	0.08	0.96431	0.00000	0.00000
14252	2020.09.15 14:34	buy	7130	0.03	0.96423	0.00000	0.00000
14253	2020.09.15 15:57	close	7130	0.03	0.96476	0.00000	0.00000	155.30	2964617.75
14254	2020.09.15 16:15	sell	7131	0.10	0.96511	0.00000	0.00000
14255	2020.09.15 16:45	buy	7132	0.03	0.96502	0.00000	0.00000
14256	2020.09.15 16:49	buy	7133	0.03	0.96422	0.00000	0.00000
14257	2020.09.15 17:21	buy	7134	0.04	0.96341	0.00000	0.00000
14258	2020.09.15 17:33	buy	7135	0.05	0.96258	0.00000	0.00000
14259	2020.09.15 17:58	close	7135	0.05	0.96198	0.00000	0.00000	-293.03	2964324.72
14260	2020.09.15 17:58	close	7134	0.04	0.96198	0.00000	0.00000	-558.71	2963766.01
14261	2020.09.15 17:58	close	7133	0.03	0.96198	0.00000	0.00000	-656.38	2963109.63
14262	2020.09.15 17:58	close	7132	0.03	0.96198	0.00000	0.00000	-890.80	2962218.83
14263	2020.09.15 17:58	close	7131	0.10	0.96223	0.00000	0.00000	2815.81	2965034.64
14264	2020.09.15 17:58	close	7129	0.08	0.96223	0.00000	0.00000	1626.91	2966661.55
14265	2020.09.15 17:58	close	7127	0.06	0.96223	0.00000	0.00000	745.01	2967406.56
14266	2020.09.15 17:58	close	7126	0.05	0.96223	0.00000	0.00000	234.65	2967641.21
14267	2020.09.15 17:58	close	7123	0.05	0.96223	0.00000	0.00000	-141.77	2967499.44
14268	2020.09.15 17:58	close	7122	0.04	0.96223	0.00000	0.00000	-441.93	2967057.51
14269	2020.09.15 17:58	close	7121	0.03	0.96223	0.00000	0.00000	-563.16	2966494.35
14270	2020.09.15 17:58	close	7120	0.03	0.96223	0.00000	0.00000	-803.68	2965690.67
14271	2020.09.15 17:58	buy	7136	0.03	0.96223	0.00000	0.00000
14272	2020.09.15 18:16	sell	7137	0.03	0.96252	0.00000	0.00000
14273	2020.09.15 18:25	close	7136	0.03	0.96176	0.00000	0.00000	-137.72	2965552.95
14274	2020.09.15 18:25	close	7137	0.03	0.96201	0.00000	0.00000	149.59	2965702.54
14275	2020.09.15 18:25	buy	7138	0.03	0.96201	0.00000	0.00000
14276	2020.09.15 18:52	sell	7139	0.03	0.96227	0.00000	0.00000
14277	2020.09.15 18:55	close	7139	0.03	0.96277	0.00000	0.00000	-146.66	2965555.88
14278	2020.09.15 18:55	close	7138	0.03	0.96252	0.00000	0.00000	149.44	2965705.32
14279	2020.09.15 18:55	sell	7140	0.03	0.96252	0.00000	0.00000
14280	2020.09.15 20:07	buy	7141	0.03	0.96302	0.00000	0.00000
14281	2020.09.15 22:00	sell	7142	0.03	0.96334	0.00000	0.00000
14282	2020.09.16 00:34	close	7141	0.03	0.96213	0.00000	0.00000	-275.31	2965430.01
14283	2020.09.16 00:34	close	7142	0.03	0.96238	0.00000	0.00000	282.12	2965712.13
14284	2020.09.16 00:34	close	7140	0.03	0.96238	0.00000	0.00000	41.60	2965753.72
14285	2020.09.16 00:34	buy	7143	0.03	0.96238	0.00000	0.00000
14286	2020.09.16 01:01	sell	7144	0.03	0.96250	0.00000	0.00000
14287	2020.09.16 01:34	close	7143	0.03	0.96290	0.00000	0.00000	152.37	2965906.09
14288	2020.09.16 01:57	buy	7145	0.03	0.96300	0.00000	0.00000
14289	2020.09.16 03:14	buy	7146	0.03	0.96220	0.00000	0.00000
14290	2020.09.16 04:31	close	7144	0.03	0.96336	0.00000	0.00000	-252.26	2965653.83
14291	2020.09.16 04:31	close	7146	0.03	0.96311	0.00000	0.00000	266.67	2965920.50
14292	2020.09.16 04:31	close	7145	0.03	0.96311	0.00000	0.00000	32.23	2965952.73
14293	2020.09.16 04:31	sell	7147	0.03	0.96303	0.00000	0.00000
14294	2020.09.16 05:37	sell	7148	0.03	0.96384	0.00000	0.00000
14295	2020.09.16 06:39	buy	7149	0.03	0.96395	0.00000	0.00000
14296	2020.09.16 10:52	close	7149	0.03	0.96445	0.00000	0.00000	146.51	2966099.24
14297	2020.09.16 10:54	sell	7150	0.04	0.96464	0.00000	0.00000
14298	2020.09.16 11:32	buy	7151	0.03	0.96482	0.00000	0.00000
14299	2020.09.16 13:19	close	7151	0.03	0.96533	0.00000	0.00000	149.44	2966248.68
14300	2020.09.16 13:25	sell	7152	0.05	0.96544	0.00000	0.00000
14301	2020.09.16 14:19	sell	7153	0.05	0.96624	0.00000	0.00000
14302	2020.09.16 15:29	buy	7154	0.03	0.96599	0.00000	0.00000
14303	2020.09.16 17:17	buy	7155	0.03	0.96519	0.00000	0.00000
14304	2020.09.16 17:56	close	7155	0.03	0.96610	0.00000	0.00000	266.65	2966515.33
14305	2020.09.16 17:56	close	7154	0.03	0.96610	0.00000	0.00000	32.23	2966547.56
14306	2020.09.16 18:45	buy	7156	0.03	0.96610	0.00000	0.00000
14307	2020.09.16 19:13	buy	7157	0.03	0.96530	0.00000	0.00000
14308	2020.09.16 19:30	buy	7158	0.04	0.96450	0.00000	0.00000
14309	2020.09.16 19:36	close	7153	0.05	0.96437	0.00000	0.00000	913.99	2967461.55
14310	2020.09.16 19:36	close	7152	0.05	0.96437	0.00000	0.00000	522.98	2967984.53
14311	2020.09.16 19:36	close	7150	0.04	0.96437	0.00000	0.00000	105.58	2968090.11
14312	2020.09.16 19:36	close	7148	0.03	0.96437	0.00000	0.00000	-155.43	2967934.68
14313	2020.09.16 19:36	close	7147	0.03	0.96437	0.00000	0.00000	-392.97	2967541.71
14314	2020.09.16 19:46	buy	7159	0.05	0.96367	0.00000	0.00000
14315	2020.09.16 20:27	buy	7160	0.05	0.96290	0.00000	0.00000
14316	2020.09.16 20:30	buy	7161	0.06	0.96210	0.00000	0.00000
14317	2020.09.16 20:30	buy	7162	0.08	0.96126	0.00000	0.00000
14318	2020.09.16 20:37	buy	7163	0.10	0.96049	0.00000	0.00000
14319	2020.09.16 21:01	sell	7164	0.03	0.96267	0.00000	0.00000
14320	2020.09.16 21:02	close	7164	0.03	0.96361	0.00000	0.00000	-275.66	2967266.05
14321	2020.09.16 21:02	close	7163	0.10	0.96336	0.00000	0.00000	2803.27	2970069.32
14322	2020.09.16 21:02	close	7162	0.08	0.96336	0.00000	0.00000	1640.94	2971710.26
14323	2020.09.16 21:02	close	7161	0.06	0.96336	0.00000	0.00000	738.42	2972448.68
14324	2020.09.16 21:02	close	7160	0.05	0.96336	0.00000	0.00000	224.65	2972673.33
14325	2020.09.16 21:02	close	7159	0.05	0.96336	0.00000	0.00000	-151.40	2972521.93
14326	2020.09.16 21:02	close	7158	0.04	0.96336	0.00000	0.00000	-445.40	2972076.53
14327	2020.09.16 21:02	close	7157	0.03	0.96336	0.00000	0.00000	-568.47	2971508.06
14328	2020.09.16 21:02	close	7156	0.03	0.96336	0.00000	0.00000	-802.89	2970705.17
14329	2020.09.16 21:02	sell	7165	0.03	0.96336	0.00000	0.00000
14330	2020.09.16 21:03	close	7165	0.03	0.96286	0.00000	0.00000	146.63	2970851.80
14331	2020.09.16 21:03	sell	7166	0.03	0.96261	0.00000	0.00000
14332	2020.09.16 21:04	sell	7167	0.03	0.96343	0.00000	0.00000
14333	2020.09.16 21:07	close	7167	0.03	0.96250	0.00000	0.00000	272.73	2971124.53
14334	2020.09.16 21:07	close	7166	0.03	0.96250	0.00000	0.00000	32.26	2971156.79
14335	2020.09.16 21:08	sell	7168	0.03	0.96211	0.00000	0.00000
14336	2020.09.16 21:08	close	7168	0.03	0.96158	0.00000	0.00000	155.43	2971312.22
14337	2020.09.16 21:08	sell	7169	0.03	0.96133	0.00000	0.00000
14338	2020.09.16 21:11	sell	7170	0.03	0.96214	0.00000	0.00000
14339	2020.09.16 21:13	sell	7171	0.04	0.96295	0.00000	0.00000
14340	2020.09.16 21:33	buy	7172	0.03	0.96182	0.00000	0.00000
14341	2020.09.16 21:34	close	7172	0.03	0.96234	0.00000	0.00000	152.37	2971464.59
14342	2020.09.16 21:43	buy	7173	0.03	0.96225	0.00000	0.00000
14343	2020.09.16 21:44	close	7173	0.03	0.96145	0.00000	0.00000	-234.42	2971230.17
14344	2020.09.16 21:44	close	7171	0.04	0.96170	0.00000	0.00000	488.77	2971718.94
14345	2020.09.16 21:44	close	7170	0.03	0.96170	0.00000	0.00000	129.03	2971847.97
14346	2020.09.16 21:44	close	7169	0.03	0.96170	0.00000	0.00000	-108.51	2971739.46
14347	2020.09.16 21:44	buy	7174	0.03	0.96170	0.00000	0.00000
14348	2020.09.16 21:44	sell	7175	0.03	0.96145	0.00000	0.00000
14349	2020.09.16 21:51	close	7175	0.03	0.96095	0.00000	0.00000	146.63	2971886.09
14350	2020.09.16 21:52	buy	7176	0.03	0.96090	0.00000	0.00000
14351	2020.09.16 21:54	buy	7177	0.04	0.96010	0.00000	0.00000
14352	2020.09.16 22:01	close	7177	0.04	0.96135	0.00000	0.00000	488.38	2972374.47
14353	2020.09.16 22:01	close	7176	0.03	0.96135	0.00000	0.00000	131.86	2972506.33
14354	2020.09.16 22:01	close	7174	0.03	0.96135	0.00000	0.00000	-102.56	2972403.77
14355	2020.09.16 22:02	buy	7178	0.03	0.96176	0.00000	0.00000
14356	2020.09.16 22:03	close	7178	0.03	0.96227	0.00000	0.00000	149.45	2972553.22
14357	2020.09.16 22:11	sell	7179	0.03	0.96110	0.00000	0.00000
14358	2020.09.16 22:13	close	7179	0.03	0.96059	0.00000	0.00000	149.56	2972702.78
14359	2020.09.16 22:30	buy	7180	0.03	0.95971	0.00000	0.00000
14360	2020.09.16 22:34	close	7180	0.03	0.96022	0.00000	0.00000	149.45	2972852.23
14361	2020.09.16 22:36	buy	7181	0.03	0.96095	0.00000	0.00000
14362	2020.09.16 22:47	sell	7182	0.03	0.96104	0.00000	0.00000
14363	2020.09.16 23:29	close	7181	0.03	0.96145	0.00000	0.00000	146.52	2972998.75
14364	2020.09.16 23:35	sell	7183	0.03	0.96187	0.00000	0.00000
14365	2020.09.16 23:54	sell	7184	0.04	0.96265	0.00000	0.00000
14366	2020.09.17 00:37	buy	7185	0.03	0.96237	0.00000	0.00000
14367	2020.09.17 03:01	buy	7186	0.03	0.96157	0.00000	0.00000
14368	2020.09.17 03:06	close	7186	0.03	0.96117	0.00000	0.00000	-117.21	2972881.54
14369	2020.09.17 03:06	close	7185	0.03	0.96117	0.00000	0.00000	-351.63	2972529.91
14370	2020.09.17 03:06	close	7184	0.04	0.96142	0.00000	0.00000	483.05	2973012.97
14371	2020.09.17 03:06	close	7183	0.03	0.96142	0.00000	0.00000	133.54	2973146.51
14372	2020.09.17 03:06	close	7182	0.03	0.96142	0.00000	0.00000	-109.86	2973036.65
14373	2020.09.17 03:06	buy	7187	0.03	0.96142	0.00000	0.00000
14374	2020.09.17 03:33	buy	7188	0.04	0.96059	0.00000	0.00000
14375	2020.09.17 04:01	sell	7189	0.03	0.96072	0.00000	0.00000
14376	2020.09.17 04:13	close	7189	0.03	0.96170	0.00000	0.00000	-287.39	2972749.26
14377	2020.09.17 04:13	close	7188	0.04	0.96145	0.00000	0.00000	336.01	2973085.27
14378	2020.09.17 04:13	close	7187	0.03	0.96145	0.00000	0.00000	8.79	2973094.06
14379	2020.09.17 04:19	sell	7190	0.03	0.96199	0.00000	0.00000
14380	2020.09.17 04:30	sell	7191	0.03	0.96284	0.00000	0.00000
14381	2020.09.17 04:30	sell	7192	0.04	0.96362	0.00000	0.00000
14382	2020.09.17 04:51	close	7192	0.04	0.96237	0.00000	0.00000	488.76	2973582.82
14383	2020.09.17 04:51	close	7191	0.03	0.96237	0.00000	0.00000	137.84	2973720.66
14384	2020.09.17 04:51	close	7190	0.03	0.96237	0.00000	0.00000	-111.43	2973609.23
14385	2020.09.17 04:55	buy	7193	0.03	0.96115	0.00000	0.00000
14386	2020.09.17 05:06	close	7193	0.03	0.96166	0.00000	0.00000	149.44	2973758.67
14387	2020.09.17 05:12	buy	7194	0.03	0.96221	0.00000	0.00000
14388	2020.09.17 06:19	buy	7195	0.03	0.96141	0.00000	0.00000
14389	2020.09.17 07:03	buy	7196	0.04	0.96057	0.00000	0.00000
14390	2020.09.17 07:31	sell	7197	0.03	0.96099	0.00000	0.00000
14391	2020.09.17 08:11	sell	7198	0.03	0.96179	0.00000	0.00000
14392	2020.09.17 08:12	close	7198	0.03	0.96207	0.00000	0.00000	-82.12	2973676.55
14393	2020.09.17 08:12	close	7197	0.03	0.96207	0.00000	0.00000	-316.72	2973359.83
14394	2020.09.17 08:12	close	7196	0.04	0.96182	0.00000	0.00000	488.37	2973848.20
14395	2020.09.17 08:12	close	7195	0.03	0.96182	0.00000	0.00000	120.14	2973968.34
14396	2020.09.17 08:12	close	7194	0.03	0.96182	0.00000	0.00000	-114.28	2973854.06
14397	2020.09.17 08:15	sell	7199	0.03	0.96185	0.00000	0.00000
14398	2020.09.17 08:59	sell	7200	0.04	0.96267	0.00000	0.00000
14399	2020.09.17 09:08	buy	7201	0.03	0.96237	0.00000	0.00000
14400	2020.09.17 09:15	close	7201	0.03	0.96155	0.00000	0.00000	-240.28	2973613.78
14401	2020.09.17 09:15	close	7200	0.04	0.96180	0.00000	0.00000	340.18	2973953.96
14402	2020.09.17 09:15	close	7199	0.03	0.96180	0.00000	0.00000	14.66	2973968.62
14403	2020.09.17 09:15	buy	7202	0.03	0.96180	0.00000	0.00000
14404	2020.09.17 09:46	sell	7203	0.03	0.96169	0.00000	0.00000
14405	2020.09.17 10:10	close	7202	0.03	0.96230	0.00000	0.00000	146.51	2974115.13
14406	2020.09.17 10:13	sell	7204	0.03	0.96251	0.00000	0.00000
14407	2020.09.17 10:32	sell	7205	0.04	0.96330	0.00000	0.00000
14408	2020.09.17 11:49	buy	7206	0.03	0.96371	0.00000	0.00000
14409	2020.09.17 12:01	sell	7207	0.05	0.96411	0.00000	0.00000
14410	2020.09.17 12:01	close	7206	0.03	0.96422	0.00000	0.00000	149.45	2974264.58
14411	2020.09.17 12:26	buy	7208	0.03	0.96366	0.00000	0.00000
14412	2020.09.17 14:02	buy	7209	0.03	0.96285	0.00000	0.00000
14413	2020.09.17 14:04	close	7209	0.03	0.96234	0.00000	0.00000	-149.44	2974115.14
14414	2020.09.17 14:04	close	7208	0.03	0.96234	0.00000	0.00000	-386.79	2973728.35
14415	2020.09.17 14:04	close	7207	0.05	0.96259	0.00000	0.00000	742.92	2974471.27
14416	2020.09.17 14:04	close	7205	0.04	0.96259	0.00000	0.00000	277.62	2974748.89
14417	2020.09.17 14:04	close	7204	0.03	0.96259	0.00000	0.00000	-23.46	2974725.43
14418	2020.09.17 14:04	close	7203	0.03	0.96259	0.00000	0.00000	-263.93	2974461.50
14419	2020.09.17 14:04	buy	7210	0.03	0.96259	0.00000	0.00000
14420	2020.09.17 14:47	sell	7211	0.03	0.96274	0.00000	0.00000
14421	2020.09.17 14:50	close	7210	0.03	0.96310	0.00000	0.00000	149.45	2974610.95
14422	2020.09.17 14:55	sell	7212	0.03	0.96355	0.00000	0.00000
14423	2020.09.17 15:20	sell	7213	0.04	0.96436	0.00000	0.00000
14424	2020.09.17 15:55	buy	7214	0.03	0.96395	0.00000	0.00000
14425	2020.09.17 16:08	buy	7215	0.03	0.96314	0.00000	0.00000
14426	2020.09.17 16:08	close	7215	0.03	0.96287	0.00000	0.00000	-79.12	2974531.83
14427	2020.09.17 16:08	close	7214	0.03	0.96287	0.00000	0.00000	-316.47	2974215.36
14428	2020.09.17 16:08	close	7213	0.04	0.96312	0.00000	0.00000	484.85	2974700.21
14429	2020.09.17 16:08	close	7212	0.03	0.96312	0.00000	0.00000	126.10	2974826.31
14430	2020.09.17 16:08	close	7211	0.03	0.96312	0.00000	0.00000	-111.44	2974714.87
14431	2020.09.17 16:10	buy	7216	0.03	0.96299	0.00000	0.00000
14432	2020.09.17 16:26	close	7216	0.03	0.96350	0.00000	0.00000	149.45	2974864.32
14433	2020.09.17 16:26	buy	7217	0.03	0.96375	0.00000	0.00000
14434	2020.09.17 16:37	sell	7218	0.03	0.96347	0.00000	0.00000
14435	2020.09.17 16:40	close	7218	0.03	0.96297	0.00000	0.00000	146.63	2975010.95
14436	2020.09.17 16:40	buy	7219	0.03	0.96295	0.00000	0.00000
14437	2020.09.17 16:46	sell	7220	0.03	0.96360	0.00000	0.00000
14438	2020.09.17 16:52	close	7220	0.03	0.96411	0.00000	0.00000	-149.56	2974861.39
14439	2020.09.17 16:52	close	7219	0.03	0.96386	0.00000	0.00000	266.66	2975128.05
14440	2020.09.17 16:52	close	7217	0.03	0.96386	0.00000	0.00000	32.24	2975160.29
14441	2020.09.17 16:52	sell	7221	0.03	0.96389	0.00000	0.00000
14442	2020.09.17 17:15	buy	7222	0.03	0.96351	0.00000	0.00000
14443	2020.09.17 17:16	close	7222	0.03	0.96314	0.00000	0.00000	-108.42	2975051.87
14444	2020.09.17 17:16	close	7221	0.03	0.96339	0.00000	0.00000	146.63	2975198.50
14445	2020.09.17 17:16	buy	7223	0.03	0.96339	0.00000	0.00000
14446	2020.09.17 17:27	buy	7224	0.03	0.96257	0.00000	0.00000
14447	2020.09.17 17:47	sell	7225	0.03	0.96336	0.00000	0.00000
14448	2020.09.17 17:59	close	7225	0.03	0.96285	0.00000	0.00000	149.56	2975348.06
14449	2020.09.17 18:31	sell	7226	0.03	0.96310	0.00000	0.00000
14450	2020.09.17 18:44	close	7226	0.03	0.96258	0.00000	0.00000	152.49	2975500.55
14451	2020.09.17 19:13	sell	7227	0.03	0.96275	0.00000	0.00000
14452	2020.09.17 21:23	close	7227	0.03	0.96373	0.00000	0.00000	-287.47	2975213.08
14453	2020.09.17 21:23	close	7224	0.03	0.96348	0.00000	0.00000	266.67	2975479.75
14454	2020.09.17 21:23	close	7223	0.03	0.96348	0.00000	0.00000	26.37	2975506.12
14455	2020.09.17 21:37	sell	7228	0.03	0.96322	0.00000	0.00000
14456	2020.09.17 21:49	buy	7229	0.03	0.96333	0.00000	0.00000
14457	2020.09.17 21:58	close	7228	0.03	0.96271	0.00000	0.00000	149.60	2975655.72
14458	2020.09.17 21:59	buy	7230	0.03	0.96252	0.00000	0.00000
14459	2020.09.17 23:40	sell	7231	0.03	0.96221	0.00000	0.00000
14460	2020.09.18 00:07	close	7231	0.03	0.96159	0.00000	0.00000	182.40	2975838.12
14461	2020.09.18 00:07	buy	7232	0.04	0.96159	0.00000	0.00000
14462	2020.09.18 00:16	sell	7233	0.03	0.96231	0.00000	0.00000
14463	2020.09.18 00:44	close	7233	0.03	0.96151	0.00000	0.00000	234.67	2976072.79
14464	2020.09.18 01:13	sell	7234	0.03	0.96242	0.00000	0.00000
14465	2020.09.18 02:57	close	7234	0.03	0.96191	0.00000	0.00000	149.56	2976222.35
14466	2020.09.18 03:06	sell	7235	0.03	0.96209	0.00000	0.00000
14467	2020.09.18 03:08	close	7235	0.03	0.96315	0.00000	0.00000	-310.86	2975911.49
14468	2020.09.18 03:08	close	7232	0.04	0.96290	0.00000	0.00000	511.73	2976423.22
14469	2020.09.18 03:08	close	7230	0.03	0.96290	0.00000	0.00000	96.81	2976520.03
14470	2020.09.18 03:08	close	7229	0.03	0.96290	0.00000	0.00000	-140.50	2976379.53
14471	2020.09.18 03:12	sell	7236	0.03	0.96304	0.00000	0.00000
14472	2020.09.18 03:42	close	7236	0.03	0.96253	0.00000	0.00000	149.57	2976529.10
14473	2020.09.18 03:42	buy	7237	0.03	0.96243	0.00000	0.00000
14474	2020.09.18 03:55	sell	7238	0.03	0.96272	0.00000	0.00000
14475	2020.09.18 04:02	close	7238	0.03	0.96321	0.00000	0.00000	-143.70	2976385.40
14476	2020.09.18 04:02	close	7237	0.03	0.96296	0.00000	0.00000	155.28	2976540.68
14477	2020.09.18 04:02	sell	7239	0.03	0.96296	0.00000	0.00000
14478	2020.09.18 04:17	close	7239	0.03	0.96244	0.00000	0.00000	152.50	2976693.18
14479	2020.09.18 04:17	buy	7240	0.03	0.96244	0.00000	0.00000
14480	2020.09.18 04:40	close	7240	0.03	0.96295	0.00000	0.00000	149.42	2976842.60
14481	2020.09.18 04:41	sell	7241	0.03	0.96303	0.00000	0.00000
14482	2020.09.18 05:19	buy	7242	0.03	0.96313	0.00000	0.00000
14483	2020.09.18 05:38	close	7241	0.03	0.96253	0.00000	0.00000	146.63	2976989.23
14484	2020.09.18 05:55	sell	7243	0.03	0.96305	0.00000	0.00000
14485	2020.09.18 06:06	close	7242	0.03	0.96363	0.00000	0.00000	146.49	2977135.72
14486	2020.09.18 06:10	sell	7244	0.03	0.96386	0.00000	0.00000
14487	2020.09.18 06:39	buy	7245	0.03	0.96371	0.00000	0.00000
14488	2020.09.18 07:52	close	7245	0.03	0.96269	0.00000	0.00000	-298.83	2976836.89
14489	2020.09.18 07:52	close	7244	0.03	0.96294	0.00000	0.00000	269.80	2977106.69
14490	2020.09.18 07:52	close	7243	0.03	0.96294	0.00000	0.00000	32.26	2977138.95
14491	2020.09.18 07:52	buy	7246	0.03	0.96294	0.00000	0.00000
14492	2020.09.18 08:43	sell	7247	0.03	0.96258	0.00000	0.00000
14493	2020.09.18 11:51	buy	7248	0.03	0.96210	0.00000	0.00000
14494	2020.09.18 11:51	close	7247	0.03	0.96205	0.00000	0.00000	155.44	2977294.39
14495	2020.09.18 12:10	buy	7249	0.04	0.96134	0.00000	0.00000
14496	2020.09.18 12:40	sell	7250	0.03	0.96147	0.00000	0.00000
14497	2020.09.18 13:58	sell	7251	0.03	0.96229	0.00000	0.00000
14498	2020.09.18 14:05	close	7249	0.04	0.96255	0.00000	0.00000	472.77	2977767.16
14499	2020.09.18 14:05	close	7248	0.03	0.96255	0.00000	0.00000	131.87	2977899.03
14500	2020.09.18 14:05	close	7246	0.03	0.96255	0.00000	0.00000	-114.28	2977784.75
14501	2020.09.18 14:42	buy	7252	0.03	0.96229	0.00000	0.00000
14502	2020.09.18 14:52	buy	7253	0.03	0.96146	0.00000	0.00000
14503	2020.09.18 14:53	close	7251	0.03	0.96137	0.00000	0.00000	269.81	2978054.56
14504	2020.09.18 14:53	close	7250	0.03	0.96137	0.00000	0.00000	29.32	2978083.88
14505	2020.09.18 15:11	buy	7254	0.04	0.96066	0.00000	0.00000
14506	2020.09.18 15:38	sell	7255	0.03	0.96121	0.00000	0.00000
14507	2020.09.18 16:05	close	7255	0.03	0.96215	0.00000	0.00000	-275.68	2977808.20
14508	2020.09.18 16:05	close	7254	0.04	0.96190	0.00000	0.00000	484.48	2978292.68
14509	2020.09.18 16:05	close	7253	0.03	0.96190	0.00000	0.00000	128.93	2978421.61
14510	2020.09.18 16:05	close	7252	0.03	0.96190	0.00000	0.00000	-114.29	2978307.32
14511	2020.09.18 16:06	sell	7256	0.03	0.96202	0.00000	0.00000
14512	2020.09.18 16:29	buy	7257	0.03	0.96187	0.00000	0.00000
14513	2020.09.18 16:39	close	7257	0.03	0.96238	0.00000	0.00000	149.45	2978456.77
14514	2020.09.18 16:54	close	7256	0.03	0.96151	0.00000	0.00000	149.57	2978606.34
14515	2020.09.18 16:55	buy	7258	0.03	0.96175	0.00000	0.00000
14516	2020.09.18 17:15	close	7258	0.03	0.96225	0.00000	0.00000	146.52	2978752.86
14517	2020.09.18 17:16	sell	7259	0.03	0.96240	0.00000	0.00000
14518	2020.09.18 17:43	sell	7260	0.03	0.96321	0.00000	0.00000
14519	2020.09.18 18:37	buy	7261	0.03	0.96326	0.00000	0.00000
14520	2020.09.18 19:08	close	7261	0.03	0.96377	0.00000	0.00000	149.45	2978902.31
14521	2020.09.18 19:10	sell	7262	0.04	0.96403	0.00000	0.00000
14522	2020.09.18 20:24	buy	7263	0.03	0.96421	0.00000	0.00000
14523	2020.09.18 20:42	buy	7264	0.03	0.96341	0.00000	0.00000
14524	2020.09.18 23:00	close	7262	0.04	0.96279	0.00000	0.00000	484.86	2979387.17
14525	2020.09.18 23:00	close	7260	0.03	0.96279	0.00000	0.00000	123.17	2979510.34
14526	2020.09.18 23:00	close	7259	0.03	0.96279	0.00000	0.00000	-114.37	2979395.97
14527	2020.09.18 23:01	buy	7265	0.04	0.96261	0.00000	0.00000
14528	2020.09.21 00:10	sell	7266	0.03	0.96272	0.00000	0.00000
14529	2020.09.21 00:10	close	7266	0.03	0.96209	0.00000	0.00000	184.75	2979580.72
14530	2020.09.21 00:10	sell	7267	0.03	0.96184	0.00000	0.00000
14531	2020.09.21 00:10	buy	7268	0.05	0.96160	0.00000	0.00000
14532	2020.09.21 00:38	sell	7269	0.03	0.96267	0.00000	0.00000
14533	2020.09.21 03:37	close	7269	0.03	0.96352	0.00000	0.00000	-249.27	2979331.45
14534	2020.09.21 03:37	close	7267	0.03	0.96352	0.00000	0.00000	-492.68	2978838.77
14535	2020.09.21 03:37	close	7268	0.05	0.96327	0.00000	0.00000	815.45	2979654.22
14536	2020.09.21 03:37	close	7265	0.04	0.96327	0.00000	0.00000	238.46	2979892.68
14537	2020.09.21 03:37	close	7264	0.03	0.96327	0.00000	0.00000	-55.54	2979837.14
14538	2020.09.21 03:37	close	7263	0.03	0.96327	0.00000	0.00000	-289.92	2979547.22
14539	2020.09.21 03:47	sell	7270	0.03	0.96335	0.00000	0.00000
14540	2020.09.21 04:02	buy	7271	0.03	0.96316	0.00000	0.00000
14541	2020.09.21 04:03	close	7270	0.03	0.96285	0.00000	0.00000	146.63	2979693.85
14542	2020.09.21 04:38	sell	7272	0.03	0.96301	0.00000	0.00000
14543	2020.09.21 05:10	close	7271	0.03	0.96367	0.00000	0.00000	149.42	2979843.27
14544	2020.09.21 05:30	sell	7273	0.03	0.96383	0.00000	0.00000
14545	2020.09.21 06:22	buy	7274	0.03	0.96402	0.00000	0.00000
14546	2020.09.21 07:59	close	7274	0.03	0.96452	0.00000	0.00000	146.47	2979989.74
14547	2020.09.21 08:00	sell	7275	0.04	0.96462	0.00000	0.00000
14548	2020.09.21 08:31	buy	7276	0.03	0.96451	0.00000	0.00000
14549	2020.09.21 09:42	close	7276	0.03	0.96501	0.00000	0.00000	146.47	2980136.21
14550	2020.09.21 10:27	buy	7277	0.03	0.96514	0.00000	0.00000
14551	2020.09.21 10:33	buy	7278	0.03	0.96433	0.00000	0.00000
14552	2020.09.21 10:48	buy	7279	0.04	0.96354	0.00000	0.00000
14553	2020.09.21 10:49	close	7275	0.04	0.96339	0.00000	0.00000	480.92	2980617.13
14554	2020.09.21 10:49	close	7273	0.03	0.96339	0.00000	0.00000	129.02	2980746.15
14555	2020.09.21 10:49	close	7272	0.03	0.96339	0.00000	0.00000	-111.44	2980634.71
14556	2020.09.21 10:59	buy	7280	0.05	0.96273	0.00000	0.00000
14557	2020.09.21 12:24	buy	7281	0.05	0.96192	0.00000	0.00000
14558	2020.09.21 12:39	buy	7282	0.06	0.96111	0.00000	0.00000
14559	2020.09.21 13:39	sell	7283	0.03	0.96158	0.00000	0.00000
14560	2020.09.21 14:05	close	7283	0.03	0.96105	0.00000	0.00000	155.43	2980790.14
14561	2020.09.21 14:38	sell	7284	0.03	0.96106	0.00000	0.00000
14562	2020.09.21 15:23	close	7284	0.03	0.96056	0.00000	0.00000	146.63	2980936.77
14563	2020.09.21 15:23	buy	7285	0.08	0.96030	0.00000	0.00000
14564	2020.09.21 15:54	sell	7286	0.03	0.96035	0.00000	0.00000
14565	2020.09.21 16:23	close	7286	0.03	0.95982	0.00000	0.00000	155.42	2981092.19
14566	2020.09.21 16:26	buy	7287	0.10	0.95953	0.00000	0.00000
14567	2020.09.21 16:55	buy	7288	0.13	0.95874	0.00000	0.00000
14568	2020.09.21 17:32	buy	7289	0.17	0.95794	0.00000	0.00000
14569	2020.09.21 17:57	sell	7290	0.03	0.95848	0.00000	0.00000
14570	2020.09.21 18:38	sell	7291	0.03	0.95929	0.00000	0.00000
14571	2020.09.21 21:31	sell	7292	0.04	0.96008	0.00000	0.00000
14572	2020.09.21 22:21	sell	7293	0.05	0.96091	0.00000	0.00000
14573	2020.09.21 22:30	close	7293	0.05	0.96133	0.00000	0.00000	-205.32	2980886.87
14574	2020.09.21 22:30	close	7292	0.04	0.96133	0.00000	0.00000	-488.86	2980398.01
14575	2020.09.21 22:30	close	7291	0.03	0.96133	0.00000	0.00000	-598.37	2979799.64
14576	2020.09.21 22:30	close	7290	0.03	0.96133	0.00000	0.00000	-835.95	2978963.69
14577	2020.09.21 22:30	close	7289	0.17	0.96108	0.00000	0.00000	5214.05	2984177.74
14578	2020.09.21 22:30	close	7288	0.13	0.96108	0.00000	0.00000	2971.37	2987149.11
14579	2020.09.21 22:30	close	7287	0.10	0.96108	0.00000	0.00000	1514.01	2988663.12
14580	2020.09.21 22:30	close	7285	0.08	0.96108	0.00000	0.00000	609.51	2989272.63
14581	2020.09.21 22:30	close	7282	0.06	0.96108	0.00000	0.00000	-17.59	2989255.04
14582	2020.09.21 22:30	close	7281	0.05	0.96108	0.00000	0.00000	-410.25	2988844.79
14583	2020.09.21 22:30	close	7280	0.05	0.96108	0.00000	0.00000	-805.84	2988038.95
14584	2020.09.21 22:30	close	7279	0.04	0.96108	0.00000	0.00000	-961.15	2987077.80
14585	2020.09.21 22:30	close	7278	0.03	0.96108	0.00000	0.00000	-952.36	2986125.44
14586	2020.09.21 22:30	close	7277	0.03	0.96108	0.00000	0.00000	-1189.71	2984935.73
14587	2020.09.21 22:43	sell	7294	0.03	0.96077	0.00000	0.00000
14588	2020.09.21 22:48	buy	7295	0.03	0.96089	0.00000	0.00000
14589	2020.09.22 00:00	close	7295	0.03	0.96141	0.00000	0.00000	137.86	2985073.59
14590	2020.09.22 00:07	sell	7296	0.05	0.96159	0.00000	0.00000
14591	2020.09.22 00:34	buy	7297	0.03	0.96104	0.00000	0.00000
14592	2020.09.22 00:34	close	7297	0.03	0.96049	0.00000	0.00000	-161.17	2984912.42
14593	2020.09.22 00:34	close	7296	0.05	0.96074	0.00000	0.00000	415.54	2985327.96
14594	2020.09.22 00:34	close	7294	0.03	0.96074	0.00000	0.00000	9.33	2985337.29
14595	2020.09.22 00:34	buy	7298	0.03	0.96074	0.00000	0.00000
14596	2020.09.22 00:38	close	7298	0.03	0.96124	0.00000	0.00000	146.51	2985483.80
14597	2020.09.22 00:39	buy	7299	0.03	0.96172	0.00000	0.00000
14598	2020.09.22 00:55	sell	7300	0.03	0.96149	0.00000	0.00000
14599	2020.09.22 03:30	close	7300	0.03	0.96095	0.00000	0.00000	158.36	2985642.16
14600	2020.09.22 03:30	sell	7301	0.03	0.96089	0.00000	0.00000
14601	2020.09.22 03:31	buy	7302	0.03	0.96089	0.00000	0.00000
14602	2020.09.22 03:31	close	7301	0.03	0.96035	0.00000	0.00000	158.35	2985800.51
14603	2020.09.22 03:32	buy	7303	0.04	0.96012	0.00000	0.00000
14604	2020.09.22 04:59	sell	7304	0.03	0.96013	0.00000	0.00000
14605	2020.09.22 06:21	sell	7305	0.03	0.96096	0.00000	0.00000
14606	2020.09.22 06:39	close	7303	0.04	0.96135	0.00000	0.00000	480.54	2986281.05
14607	2020.09.22 06:39	close	7302	0.03	0.96135	0.00000	0.00000	134.78	2986415.83
14608	2020.09.22 06:39	close	7299	0.03	0.96135	0.00000	0.00000	-108.42	2986307.41
14609	2020.09.22 06:50	buy	7306	0.03	0.96104	0.00000	0.00000
14610	2020.09.22 09:14	buy	7307	0.03	0.96024	0.00000	0.00000
14611	2020.09.22 09:16	close	7305	0.03	0.96003	0.00000	0.00000	272.72	2986580.13
14612	2020.09.22 09:16	close	7304	0.03	0.96003	0.00000	0.00000	29.32	2986609.45
14613	2020.09.22 09:24	buy	7308	0.04	0.95942	0.00000	0.00000
14614	2020.09.22 09:30	buy	7309	0.05	0.95861	0.00000	0.00000
14615	2020.09.22 09:58	sell	7310	0.03	0.95920	0.00000	0.00000
14616	2020.09.22 10:11	close	7310	0.03	0.95870	0.00000	0.00000	146.62	2986756.07
14617	2020.09.22 11:01	buy	7311	0.05	0.95783	0.00000	0.00000
14618	2020.09.22 11:07	sell	7312	0.03	0.95852	0.00000	0.00000
14619	2020.09.22 11:21	close	7312	0.03	0.95802	0.00000	0.00000	146.62	2986902.69
14620	2020.09.22 11:28	sell	7313	0.03	0.95848	0.00000	0.00000
14621	2020.09.22 11:30	sell	7314	0.03	0.95931	0.00000	0.00000
14622	2020.09.22 11:33	close	7314	0.03	0.95995	0.00000	0.00000	-187.68	2986715.01
14623	2020.09.22 11:33	close	7313	0.03	0.95995	0.00000	0.00000	-431.08	2986283.93
14624	2020.09.22 11:33	close	7311	0.05	0.95970	0.00000	0.00000	913.22	2987197.15
14625	2020.09.22 11:33	close	7309	0.05	0.95970	0.00000	0.00000	532.31	2987729.46
14626	2020.09.22 11:33	close	7308	0.04	0.95970	0.00000	0.00000	109.39	2987838.85
14627	2020.09.22 11:33	close	7307	0.03	0.95970	0.00000	0.00000	-158.22	2987680.63
14628	2020.09.22 11:33	close	7306	0.03	0.95970	0.00000	0.00000	-392.63	2987288.00
14629	2020.09.22 11:33	sell	7315	0.03	0.95985	0.00000	0.00000
14630	2020.09.22 12:01	close	7315	0.03	0.95935	0.00000	0.00000	146.62	2987434.62
14631	2020.09.22 12:01	sell	7316	0.03	0.95910	0.00000	0.00000
14632	2020.09.22 12:03	buy	7317	0.03	0.95917	0.00000	0.00000
14633	2020.09.22 12:14	close	7317	0.03	0.95968	0.00000	0.00000	149.44	2987584.06
14634	2020.09.22 12:24	sell	7318	0.03	0.95992	0.00000	0.00000
14635	2020.09.22 13:22	sell	7319	0.04	0.96072	0.00000	0.00000
14636	2020.09.22 14:00	buy	7320	0.03	0.96105	0.00000	0.00000
14637	2020.09.22 15:07	buy	7321	0.03	0.96025	0.00000	0.00000
14638	2020.09.22 15:19	close	7319	0.04	0.95949	0.00000	0.00000	480.93	2988064.99
14639	2020.09.22 15:19	close	7318	0.03	0.95949	0.00000	0.00000	126.10	2988191.09
14640	2020.09.22 15:19	close	7316	0.03	0.95949	0.00000	0.00000	-114.36	2988076.73
14641	2020.09.22 15:19	buy	7322	0.04	0.95943	0.00000	0.00000
14642	2020.09.22 15:41	sell	7323	0.03	0.96025	0.00000	0.00000
14643	2020.09.22 16:20	close	7323	0.03	0.96092	0.00000	0.00000	-196.48	2987880.25
14644	2020.09.22 16:20	close	7322	0.04	0.96067	0.00000	0.00000	484.45	2988364.70
14645	2020.09.22 16:20	close	7321	0.03	0.96067	0.00000	0.00000	123.07	2988487.77
14646	2020.09.22 16:20	close	7320	0.03	0.96067	0.00000	0.00000	-111.34	2988376.43
14647	2020.09.22 16:20	sell	7324	0.03	0.96061	0.00000	0.00000
14648	2020.09.22 16:34	buy	7325	0.03	0.96013	0.00000	0.00000
14649	2020.09.22 16:34	close	7325	0.03	0.95983	0.00000	0.00000	-87.90	2988288.53
14650	2020.09.22 16:34	close	7324	0.03	0.96008	0.00000	0.00000	155.42	2988443.95
14651	2020.09.22 16:34	buy	7326	0.03	0.96008	0.00000	0.00000
14652	2020.09.22 16:34	sell	7327	0.03	0.95983	0.00000	0.00000
14653	2020.09.22 16:44	close	7327	0.03	0.95931	0.00000	0.00000	152.49	2988596.44
14654	2020.09.22 16:44	buy	7328	0.03	0.95928	0.00000	0.00000
14655	2020.09.22 16:51	buy	7329	0.04	0.95845	0.00000	0.00000
14656	2020.09.22 17:34	buy	7330	0.05	0.95767	0.00000	0.00000
14657	2020.09.22 17:50	buy	7331	0.05	0.95687	0.00000	0.00000
14658	2020.09.22 18:02	buy	7332	0.06	0.95607	0.00000	0.00000
14659	2020.09.22 18:35	buy	7333	0.08	0.95528	0.00000	0.00000
14660	2020.09.22 19:53	buy	7334	0.10	0.95447	0.00000	0.00000
14661	2020.09.22 20:19	buy	7335	0.13	0.95367	0.00000	0.00000
14662	2020.09.22 20:33	sell	7336	0.03	0.95411	0.00000	0.00000
14663	2020.09.22 21:45	close	7336	0.03	0.95361	0.00000	0.00000	146.62	2988743.06
14664	2020.09.22 21:59	sell	7337	0.03	0.95378	0.00000	0.00000
14665	2020.09.22 23:02	sell	7338	0.03	0.95459	0.00000	0.00000
14666	2020.09.22 23:50	close	7338	0.03	0.95368	0.00000	0.00000	266.85	2989009.91
14667	2020.09.22 23:50	close	7337	0.03	0.95368	0.00000	0.00000	29.32	2989039.23
14668	2020.09.23 00:25	sell	7339	0.03	0.95372	0.00000	0.00000
14669	2020.09.23 00:33	sell	7340	0.03	0.95455	0.00000	0.00000
14670	2020.09.23 00:49	close	7340	0.03	0.95346	0.00000	0.00000	319.64	2989358.87
14671	2020.09.23 00:49	close	7339	0.03	0.95346	0.00000	0.00000	76.25	2989435.12
14672	2020.09.23 01:28	sell	7341	0.03	0.95356	0.00000	0.00000
14673	2020.09.23 03:33	close	7341	0.03	0.95305	0.00000	0.00000	149.55	2989584.67
14674	2020.09.23 03:39	buy	7342	0.17	0.95288	0.00000	0.00000
14675	2020.09.23 03:46	buy	7343	0.22	0.95208	0.00000	0.00000
14676	2020.09.23 03:48	buy	7344	0.34	0.95128	0.00000	0.00000
14677	2020.09.23 04:49	sell	7345	0.03	0.94938	0.00000	0.00000
14678	2020.09.23 07:21	close	7345	0.03	0.94887	0.00000	0.00000	149.59	2989734.26
14679	2020.09.23 07:21	buy	7346	0.50	0.94876	0.00000	0.00000
14680	2020.09.23 08:11	sell	7347	0.03	0.95008	0.00000	0.00000
14681	2020.09.23 09:15	close	7347	0.03	0.94958	0.00000	0.00000	146.66	2989880.92
14682	2020.09.23 11:54	sell	7348	0.03	0.94900	0.00000	0.00000
14683	2020.09.23 12:24	sell	7349	0.03	0.94982	0.00000	0.00000
14684	2020.09.23 15:11	close	7349	0.03	0.94891	0.00000	0.00000	266.85	2990147.77
14685	2020.09.23 15:11	close	7348	0.03	0.94891	0.00000	0.00000	26.39	2990174.16
14686	2020.09.23 16:00	sell	7350	0.03	0.94931	0.00000	0.00000
14687	2020.09.23 16:08	close	7350	0.03	0.94881	0.00000	0.00000	146.62	2990320.78
14688	2020.09.23 16:49	sell	7351	0.03	0.94909	0.00000	0.00000
14689	2020.09.23 17:06	close	7351	0.03	0.94858	0.00000	0.00000	149.60	2990470.38
14690	2020.09.23 17:44	sell	7352	0.03	0.94798	0.00000	0.00000
14691	2020.09.23 17:54	sell	7353	0.03	0.94879	0.00000	0.00000
14692	2020.09.23 17:57	sell	7354	0.04	0.94959	0.00000	0.00000
14693	2020.09.23 18:54	close	7354	0.04	0.94836	0.00000	0.00000	480.93	2990951.31
14694	2020.09.23 18:54	close	7353	0.03	0.94836	0.00000	0.00000	126.10	2991077.41
14695	2020.09.23 18:54	close	7352	0.03	0.94836	0.00000	0.00000	-111.43	2990965.98
14696	2020.09.23 19:01	sell	7355	0.03	0.94884	0.00000	0.00000
14697	2020.09.23 19:12	close	7355	0.03	0.94834	0.00000	0.00000	146.62	2991112.60
14698	2020.09.23 20:00	sell	7356	0.03	0.94796	0.00000	0.00000
14699	2020.09.23 21:19	close	7356	0.03	0.94743	0.00000	0.00000	155.43	2991268.03
14700	2020.09.23 22:05	buy	7357	0.76	0.94628	0.00000	0.00000
14701	2020.09.23 23:00	sell	7358	0.03	0.94659	0.00000	0.00000
14702	2020.09.24 00:01	close	7358	0.03	0.94606	0.00000	0.00000	157.03	2991425.06
14703	2020.09.24 00:07	sell	7359	0.03	0.94672	0.00000	0.00000
14704	2020.09.24 00:11	close	7359	0.03	0.94607	0.00000	0.00000	190.65	2991615.71
14705	2020.09.24 00:19	sell	7360	0.03	0.94778	0.00000	0.00000
14706	2020.09.24 00:19	close	7360	0.03	0.94673	0.00000	0.00000	307.97	2991923.68
14707	2020.09.24 00:19	sell	7361	0.03	0.94648	0.00000	0.00000
14708	2020.09.24 00:20	sell	7362	0.03	0.94792	0.00000	0.00000
14709	2020.09.24 00:21	close	7362	0.03	0.94653	0.00000	0.00000	407.71	2992331.39
14710	2020.09.24 00:21	close	7361	0.03	0.94653	0.00000	0.00000	-14.66	2992316.73
14711	2020.09.24 00:21	sell	7363	0.03	0.94704	0.00000	0.00000
14712	2020.09.24 00:21	sell	7364	0.03	0.94795	0.00000	0.00000
14713	2020.09.24 00:22	close	7364	0.03	0.94692	0.00000	0.00000	302.10	2992618.83
14714	2020.09.24 00:22	close	7363	0.03	0.94692	0.00000	0.00000	35.19	2992654.02
14715	2020.09.24 00:22	sell	7365	0.03	0.94667	0.00000	0.00000
14716	2020.09.24 00:22	sell	7366	0.03	0.94772	0.00000	0.00000
14717	2020.09.24 00:28	close	7366	0.03	0.94649	0.00000	0.00000	360.77	2993014.79
14718	2020.09.24 00:28	close	7365	0.03	0.94649	0.00000	0.00000	52.80	2993067.59
14719	2020.09.24 01:32	sell	7367	0.03	0.94706	0.00000	0.00000
14720	2020.09.24 01:44	close	7367	0.03	0.94656	0.00000	0.00000	146.64	2993214.23
14721	2020.09.24 03:02	sell	7368	0.03	0.94624	0.00000	0.00000
14722	2020.09.24 04:50	close	7368	0.03	0.94572	0.00000	0.00000	152.48	2993366.71
14723	2020.09.24 05:40	sell	7369	0.03	0.94514	0.00000	0.00000
14724	2020.09.24 05:52	close	7369	0.03	0.94464	0.00000	0.00000	146.61	2993513.32
14725	2020.09.24 06:14	sell	7370	0.03	0.94492	0.00000	0.00000
14726	2020.09.24 06:29	close	7370	0.03	0.94441	0.00000	0.00000	149.57	2993662.89
14727	2020.09.24 06:55	sell	7371	0.03	0.94447	0.00000	0.00000
14728	2020.09.24 08:01	close	7371	0.03	0.94397	0.00000	0.00000	146.62	2993809.51
14729	2020.09.24 08:01	buy	7372	1.13	0.94376	0.00000	0.00000
14730	2020.09.24 08:29	sell	7373	0.03	0.94381	0.00000	0.00000
14731	2020.09.24 08:44	close	7373	0.03	0.94329	0.00000	0.00000	152.49	2993962.00
14732	2020.09.24 09:51	sell	7374	0.03	0.94368	0.00000	0.00000
14733	2020.09.24 09:54	close	7374	0.03	0.94314	0.00000	0.00000	158.34	2994120.34
14734	2020.09.24 10:03	sell	7375	0.03	0.94377	0.00000	0.00000
14735	2020.09.24 11:10	close	7375	0.03	0.94327	0.00000	0.00000	146.61	2994266.95
14736	2020.09.24 11:44	sell	7376	0.03	0.94420	0.00000	0.00000
14737	2020.09.24 12:20	close	7376	0.03	0.94366	0.00000	0.00000	158.34	2994425.29
14738	2020.09.24 13:05	sell	7377	0.03	0.94308	0.00000	0.00000
14739	2020.09.24 13:12	sell	7378	0.03	0.94388	0.00000	0.00000
14740	2020.09.24 14:27	close	7378	0.03	0.94298	0.00000	0.00000	263.94	2994689.23
14741	2020.09.24 14:27	close	7377	0.03	0.94298	0.00000	0.00000	29.32	2994718.55
14742	2020.09.24 15:07	sell	7379	0.03	0.94266	0.00000	0.00000
14743	2020.09.24 15:44	close	7379	0.03	0.94216	0.00000	0.00000	146.60	2994865.15
14744	2020.09.24 16:18	buy	7380	1.70	0.94127	0.00000	0.00000
14745	2020.09.24 16:25	sell	7381	0.03	0.94198	0.00000	0.00000
14746	2020.09.24 17:00	close	7381	0.03	0.94147	0.00000	0.00000	149.54	2995014.69
14747	2020.09.24 17:02	sell	7382	0.03	0.94210	0.00000	0.00000
14748	2020.09.24 17:09	sell	7383	0.03	0.94291	0.00000	0.00000
14749	2020.09.24 17:32	close	7383	0.03	0.94199	0.00000	0.00000	269.75	2995284.44
14750	2020.09.24 17:32	close	7382	0.03	0.94199	0.00000	0.00000	32.25	2995316.69
14751	2020.09.24 18:02	sell	7384	0.03	0.94181	0.00000	0.00000
14752	2020.09.24 21:51	close	7384	0.03	0.94131	0.00000	0.00000	146.60	2995463.29
14753	2020.09.24 22:39	sell	7385	0.03	0.94174	0.00000	0.00000
14754	2020.09.24 23:31	close	7385	0.03	0.94124	0.00000	0.00000	146.62	2995609.91
14755	2020.09.24 23:45	sell	7386	0.03	0.94117	0.00000	0.00000
14756	2020.09.25 00:05	close	7386	0.03	0.94035	0.00000	0.00000	240.98	2995850.89
14757	2020.09.25 00:05	sell	7387	0.03	0.94010	0.00000	0.00000
14758	2020.09.25 00:05	close	7387	0.03	0.93944	0.00000	0.00000	193.53	2996044.42
14759	2020.09.25 00:43	sell	7388	0.03	0.94124	0.00000	0.00000
14760	2020.09.25 03:02	sell	7389	0.03	0.94205	0.00000	0.00000
14761	2020.09.25 07:33	sell	7390	0.04	0.94285	0.00000	0.00000
14762	2020.09.25 08:24	sell	7391	0.05	0.94364	0.00000	0.00000
14763	2020.09.25 10:09	sell	7392	0.05	0.94448	0.00000	0.00000
14764	2020.09.25 10:15	sell	7393	0.06	0.94526	0.00000	0.00000
14765	2020.09.25 12:52	close	7393	0.06	0.94308	0.00000	0.00000	1278.56	2997322.98
14766	2020.09.25 12:52	close	7392	0.05	0.94308	0.00000	0.00000	684.25	2998007.23
14767	2020.09.25 12:52	close	7391	0.05	0.94308	0.00000	0.00000	273.70	2998280.93
14768	2020.09.25 12:52	close	7390	0.04	0.94308	0.00000	0.00000	-89.93	2998191.00
14769	2020.09.25 12:52	close	7389	0.03	0.94308	0.00000	0.00000	-302.04	2997888.96
14770	2020.09.25 12:52	close	7388	0.03	0.94308	0.00000	0.00000	-539.57	2997349.39
14771	2020.09.25 14:28	sell	7394	0.03	0.94152	0.00000	0.00000
14772	2020.09.25 14:48	close	7394	0.03	0.94101	0.00000	0.00000	149.56	2997498.95
14773	2020.09.25 15:46	sell	7395	0.03	0.94079	0.00000	0.00000
14774	2020.09.25 16:08	sell	7396	0.03	0.94159	0.00000	0.00000
14775	2020.09.25 16:47	close	7396	0.03	0.94069	0.00000	0.00000	263.91	2997762.86
14776	2020.09.25 16:47	close	7395	0.03	0.94069	0.00000	0.00000	29.32	2997792.18
14777	2020.09.25 17:27	sell	7397	0.03	0.94083	0.00000	0.00000
14778	2020.09.25 18:40	close	7397	0.03	0.94033	0.00000	0.00000	146.65	2997938.83
14779	2020.09.25 19:09	sell	7398	0.03	0.94062	0.00000	0.00000
14780	2020.09.25 22:45	sell	7399	0.03	0.94142	0.00000	0.00000
14781	2020.09.28 00:05	close	7399	0.03	0.94008	0.00000	0.00000	393.48	2998332.31
14782	2020.09.28 00:05	close	7398	0.03	0.94008	0.00000	0.00000	158.88	2998491.19
14783	2020.09.28 01:01	sell	7400	0.03	0.94135	0.00000	0.00000
14784	2020.09.28 01:55	sell	7401	0.03	0.94215	0.00000	0.00000
14785	2020.09.28 03:13	sell	7402	0.04	0.94296	0.00000	0.00000
14786	2020.09.28 03:28	sell	7403	0.05	0.94377	0.00000	0.00000
14787	2020.09.28 05:22	sell	7404	0.05	0.94456	0.00000	0.00000
14788	2020.09.28 14:53	sell	7405	0.06	0.94535	0.00000	0.00000
14789	2020.09.28 23:01	sell	7406	0.08	0.94615	0.00000	0.00000
14790	2020.09.29 02:29	sell	7407	0.10	0.94696	0.00000	0.00000
14791	2020.09.29 02:46	close	7407	0.10	0.94744	0.00000	0.00000	-469.22	2998021.97
14792	2020.09.29 02:46	close	7406	0.08	0.94744	0.00000	0.00000	-1007.42	2997014.54
14793	2020.09.29 02:46	close	7405	0.06	0.94744	0.00000	0.00000	-1224.78	2995789.76
14794	2020.09.29 02:46	close	7404	0.05	0.94744	0.00000	0.00000	-1406.80	2994382.96
14795	2020.09.29 02:46	close	7403	0.05	0.94744	0.00000	0.00000	-1792.93	2992590.03
14796	2020.09.29 02:46	close	7402	0.04	0.94744	0.00000	0.00000	-1751.07	2990838.96
14797	2020.09.29 02:46	close	7401	0.03	0.94744	0.00000	0.00000	-1550.84	2989288.12
14798	2020.09.29 02:46	close	7400	0.03	0.94744	0.00000	0.00000	-1785.45	2987502.67
14799	2020.09.29 02:46	close	7380	1.70	0.94719	0.00000	0.00000	95828.65	3083331.32
14800	2020.09.29 02:46	close	7372	1.13	0.94719	0.00000	0.00000	36215.89	3119547.22
14801	2020.09.29 02:46	close	7357	0.76	0.94719	0.00000	0.00000	4547.91	3124095.13
14802	2020.09.29 02:46	close	7346	0.50	0.94719	0.00000	0.00000	-9119.29	3114975.83
14803	2020.09.29 02:46	close	7344	0.34	0.94719	0.00000	0.00000	-14569.65	3100406.18
14804	2020.09.29 02:46	close	7343	0.22	0.94719	0.00000	0.00000	-11146.44	3089259.74
14805	2020.09.29 02:46	close	7342	0.17	0.94719	0.00000	0.00000	-9941.50	3079318.24
14806	2020.09.29 02:46	close	7335	0.13	0.94719	0.00000	0.00000	-8668.34	3070649.90
14807	2020.09.29 02:46	close	7334	0.10	0.94719	0.00000	0.00000	-7449.33	3063200.57
14808	2020.09.29 02:46	close	7333	0.08	0.94719	0.00000	0.00000	-6592.39	3056608.18
14809	2020.09.29 02:46	close	7332	0.06	0.94719	0.00000	0.00000	-5407.24	3051200.94
14810	2020.09.29 02:46	close	7331	0.05	0.94719	0.00000	0.00000	-4896.72	3046304.21
14811	2020.09.29 02:46	close	7330	0.05	0.94719	0.00000	0.00000	-5287.41	3041016.80
14812	2020.09.29 02:46	close	7329	0.04	0.94719	0.00000	0.00000	-4534.66	3036482.14
14813	2020.09.29 02:46	close	7328	0.03	0.94719	0.00000	0.00000	-3644.20	3032837.93
14814	2020.09.29 02:46	close	7326	0.03	0.94719	0.00000	0.00000	-3878.61	3028959.32
14815	2020.09.29 02:46	sell	7408	0.03	0.94719	0.00000	0.00000
14816	2020.09.29 03:42	buy	7409	0.03	0.94764	0.00000	0.00000
14817	2020.09.29 04:13	buy	7410	0.03	0.94683	0.00000	0.00000
14818	2020.09.29 05:15	close	7408	0.03	0.94801	0.00000	0.00000	-240.47	3028718.85
14819	2020.09.29 05:15	close	7410	0.03	0.94776	0.00000	0.00000	272.50	3028991.35
14820	2020.09.29 05:15	close	7409	0.03	0.94776	0.00000	0.00000	35.16	3029026.51
14821	2020.09.29 05:15	sell	7411	0.03	0.94776	0.00000	0.00000
14822	2020.09.29 05:40	buy	7412	0.03	0.94771	0.00000	0.00000
14823	2020.09.29 09:48	close	7412	0.03	0.94823	0.00000	0.00000	152.37	3029178.88
14824	2020.09.29 10:00	sell	7413	0.13	0.94857	0.00000	0.00000
14825	2020.09.29 10:10	buy	7414	0.03	0.94787	0.00000	0.00000
14826	2020.09.29 10:11	close	7414	0.03	0.94735	0.00000	0.00000	-152.37	3029026.51
14827	2020.09.29 10:11	close	7413	0.13	0.94760	0.00000	0.00000	1232.69	3030259.20
14828	2020.09.29 10:11	close	7411	0.03	0.94760	0.00000	0.00000	46.93	3030306.13
14829	2020.09.29 10:11	buy	7415	0.03	0.94760	0.00000	0.00000
14830	2020.09.29 10:27	close	7415	0.03	0.94811	0.00000	0.00000	149.44	3030455.57
14831	2020.09.29 10:30	sell	7416	0.03	0.94767	0.00000	0.00000
14832	2020.09.29 10:46	sell	7417	0.03	0.94847	0.00000	0.00000
14833	2020.09.29 10:58	sell	7418	0.04	0.94929	0.00000	0.00000
14834	2020.09.29 11:25	buy	7419	0.03	0.94901	0.00000	0.00000
14835	2020.09.29 11:57	close	7419	0.03	0.94955	0.00000	0.00000	158.24	3030613.81
14836	2020.09.29 12:01	sell	7420	0.05	0.95010	0.00000	0.00000
14837	2020.09.29 12:09	sell	7421	0.05	0.95089	0.00000	0.00000
14838	2020.09.29 12:33	buy	7422	0.03	0.95067	0.00000	0.00000
14839	2020.09.29 14:01	close	7422	0.03	0.95118	0.00000	0.00000	149.44	3030763.25
14840	2020.09.29 14:12	sell	7423	0.06	0.95168	0.00000	0.00000
14841	2020.09.29 14:41	sell	7424	0.08	0.95247	0.00000	0.00000
14842	2020.09.29 15:00	sell	7425	0.10	0.95328	0.00000	0.00000
14843	2020.09.29 15:22	sell	7426	0.13	0.95409	0.00000	0.00000
14844	2020.09.29 15:34	buy	7427	0.03	0.95372	0.00000	0.00000
14845	2020.09.29 16:04	buy	7428	0.03	0.95292	0.00000	0.00000
14846	2020.09.29 16:59	buy	7429	0.04	0.95209	0.00000	0.00000
14847	2020.09.29 17:22	close	7429	0.04	0.95333	0.00000	0.00000	484.38	3031247.63
14848	2020.09.29 17:22	close	7428	0.03	0.95333	0.00000	0.00000	120.12	3031367.75
14849	2020.09.29 17:22	close	7427	0.03	0.95333	0.00000	0.00000	-114.26	3031253.49
14850	2020.09.29 18:30	buy	7430	0.03	0.95414	0.00000	0.00000
14851	2020.09.29 19:02	buy	7431	0.03	0.95334	0.00000	0.00000
14852	2020.09.29 20:14	close	7431	0.03	0.95424	0.00000	0.00000	263.72	3031517.21
14853	2020.09.29 20:14	close	7430	0.03	0.95424	0.00000	0.00000	29.30	3031546.51
14854	2020.09.29 20:43	sell	7432	0.17	0.95488	0.00000	0.00000
14855	2020.09.29 21:52	buy	7433	0.03	0.95509	0.00000	0.00000
14856	2020.09.29 23:59	buy	7434	0.03	0.95413	0.00000	0.00000
14857	2020.09.30 00:15	close	7434	0.03	0.95511	0.00000	0.00000	272.64	3031819.15
14858	2020.09.30 00:15	close	7433	0.03	0.95511	0.00000	0.00000	-8.66	3031810.49
14859	2020.09.30 00:29	buy	7435	0.03	0.95454	0.00000	0.00000
14860	2020.09.30 01:27	close	7435	0.03	0.95504	0.00000	0.00000	146.51	3031957.00
14861	2020.09.30 01:56	sell	7436	0.22	0.95568	0.00000	0.00000
14862	2020.09.30 03:02	sell	7437	0.34	0.95647	0.00000	0.00000
14863	2020.09.30 03:29	buy	7438	0.03	0.95639	0.00000	0.00000
14864	2020.09.30 03:54	buy	7439	0.03	0.95557	0.00000	0.00000
14865	2020.09.30 04:42	buy	7440	0.04	0.95478	0.00000	0.00000
14866	2020.09.30 06:08	buy	7441	0.05	0.95397	0.00000	0.00000
14867	2020.09.30 09:02	buy	7442	0.05	0.95317	0.00000	0.00000
14868	2020.09.30 09:10	close	7442	0.05	0.95284	0.00000	0.00000	-161.17	3031795.83
14869	2020.09.30 09:10	close	7441	0.05	0.95284	0.00000	0.00000	-551.88	3031243.95
14870	2020.09.30 09:10	close	7440	0.04	0.95284	0.00000	0.00000	-757.98	3030485.97
14871	2020.09.30 09:10	close	7439	0.03	0.95284	0.00000	0.00000	-799.98	3029685.99
14872	2020.09.30 09:10	close	7438	0.03	0.95284	0.00000	0.00000	-1040.27	3028645.72
14873	2020.09.30 09:10	close	7437	0.34	0.95309	0.00000	0.00000	11233.21	3039878.93
14874	2020.09.30 09:10	close	7436	0.22	0.95309	0.00000	0.00000	5569.68	3045448.61
14875	2020.09.30 09:10	close	7432	0.17	0.95309	0.00000	0.00000	2977.46	3048426.07
14876	2020.09.30 09:10	close	7426	0.13	0.95309	0.00000	0.00000	1273.01	3049699.08
14877	2020.09.30 09:10	close	7425	0.10	0.95309	0.00000	0.00000	187.48	3049886.56
14878	2020.09.30 09:10	close	7424	0.08	0.95309	0.00000	0.00000	-483.42	3049403.14
14879	2020.09.30 09:10	close	7423	0.06	0.95309	0.00000	0.00000	-825.89	3048577.25
14880	2020.09.30 09:10	close	7421	0.05	0.95309	0.00000	0.00000	-1074.35	3047502.90
14881	2020.09.30 09:10	close	7420	0.05	0.95309	0.00000	0.00000	-1460.46	3046042.44
14882	2020.09.30 09:10	close	7418	0.04	0.95309	0.00000	0.00000	-1485.07	3044557.37
14883	2020.09.30 09:10	close	7417	0.03	0.95309	0.00000	0.00000	-1354.25	3043203.12
14884	2020.09.30 09:10	close	7416	0.03	0.95309	0.00000	0.00000	-1588.85	3041614.27
14885	2020.09.30 09:11	buy	7443	0.03	0.95317	0.00000	0.00000
14886	2020.09.30 09:29	sell	7444	0.03	0.95354	0.00000	0.00000
14887	2020.09.30 09:31	close	7444	0.03	0.95392	0.00000	0.00000	-111.44	3041502.83
14888	2020.09.30 09:31	close	7443	0.03	0.95367	0.00000	0.00000	146.51	3041649.34
14889	2020.09.30 09:31	sell	7445	0.03	0.95367	0.00000	0.00000
14890	2020.09.30 10:03	sell	7446	0.03	0.95447	0.00000	0.00000
14891	2020.09.30 10:18	buy	7447	0.03	0.95365	0.00000	0.00000
14892	2020.09.30 10:19	close	7447	0.03	0.95332	0.00000	0.00000	-96.70	3041552.64
14893	2020.09.30 10:19	close	7446	0.03	0.95357	0.00000	0.00000	263.92	3041816.56
14894	2020.09.30 10:19	close	7445	0.03	0.95357	0.00000	0.00000	29.33	3041845.89
14895	2020.09.30 10:19	buy	7448	0.03	0.95357	0.00000	0.00000
14896	2020.09.30 10:41	sell	7449	0.03	0.95389	0.00000	0.00000
14897	2020.09.30 10:50	close	7449	0.03	0.95433	0.00000	0.00000	-129.03	3041716.86
14898	2020.09.30 10:50	close	7448	0.03	0.95408	0.00000	0.00000	149.45	3041866.31
14899	2020.09.30 11:01	sell	7450	0.03	0.95429	0.00000	0.00000
14900	2020.09.30 11:07	buy	7451	0.03	0.95383	0.00000	0.00000
14901	2020.09.30 11:19	close	7450	0.03	0.95459	0.00000	0.00000	-87.97	3041778.34
14902	2020.09.30 11:19	close	7451	0.03	0.95434	0.00000	0.00000	149.45	3041927.79
14903	2020.09.30 11:19	sell	7452	0.03	0.95434	0.00000	0.00000
14904	2020.09.30 11:40	sell	7453	0.03	0.95515	0.00000	0.00000
14905	2020.09.30 11:54	close	7453	0.03	0.95423	0.00000	0.00000	269.79	3042197.58
14906	2020.09.30 11:54	close	7452	0.03	0.95423	0.00000	0.00000	32.26	3042229.84
14907	2020.09.30 12:01	buy	7454	0.03	0.95382	0.00000	0.00000
14908	2020.09.30 12:32	buy	7455	0.03	0.95302	0.00000	0.00000
14909	2020.09.30 12:37	sell	7456	0.03	0.95338	0.00000	0.00000
14910	2020.09.30 12:39	close	7456	0.03	0.95419	0.00000	0.00000	-237.53	3041992.31
14911	2020.09.30 12:39	close	7455	0.03	0.95394	0.00000	0.00000	269.59	3042261.90
14912	2020.09.30 12:39	close	7454	0.03	0.95394	0.00000	0.00000	35.16	3042297.06
14913	2020.09.30 12:42	sell	7457	0.03	0.95399	0.00000	0.00000
14914	2020.09.30 13:03	close	7457	0.03	0.95348	0.00000	0.00000	149.55	3042446.61
14915	2020.09.30 13:04	buy	7458	0.03	0.95345	0.00000	0.00000
14916	2020.09.30 13:25	sell	7459	0.03	0.95382	0.00000	0.00000
14917	2020.09.30 13:25	close	7459	0.03	0.95421	0.00000	0.00000	-114.37	3042332.24
14918	2020.09.30 13:25	close	7458	0.03	0.95396	0.00000	0.00000	149.44	3042481.68
14919	2020.09.30 13:25	sell	7460	0.03	0.95396	0.00000	0.00000
14920	2020.09.30 13:53	buy	7461	0.03	0.95383	0.00000	0.00000
14921	2020.09.30 13:58	close	7460	0.03	0.95344	0.00000	0.00000	152.49	3042634.17
14922	2020.09.30 13:59	buy	7462	0.03	0.95303	0.00000	0.00000
14923	2020.09.30 14:29	sell	7463	0.03	0.95306	0.00000	0.00000
14924	2020.09.30 15:25	sell	7464	0.03	0.95386	0.00000	0.00000
14925	2020.09.30 15:25	close	7462	0.03	0.95393	0.00000	0.00000	263.73	3042897.90
14926	2020.09.30 15:25	close	7461	0.03	0.95393	0.00000	0.00000	29.30	3042927.20
14927	2020.09.30 15:40	sell	7465	0.04	0.95468	0.00000	0.00000
14928	2020.09.30 16:04	buy	7466	0.03	0.95457	0.00000	0.00000
14929	2020.09.30 16:57	close	7466	0.03	0.95507	0.00000	0.00000	146.51	3043073.71
14930	2020.09.30 17:12	sell	7467	0.05	0.95548	0.00000	0.00000
14931	2020.09.30 17:24	sell	7468	0.05	0.95628	0.00000	0.00000
14932	2020.09.30 17:49	sell	7469	0.06	0.95707	0.00000	0.00000
14933	2020.09.30 17:52	sell	7470	0.08	0.95789	0.00000	0.00000
14934	2020.09.30 18:12	close	7470	0.08	0.95518	0.00000	0.00000	2119.15	3045192.86
14935	2020.09.30 18:12	close	7469	0.06	0.95518	0.00000	0.00000	1108.45	3046301.31
14936	2020.09.30 18:12	close	7468	0.05	0.95518	0.00000	0.00000	537.61	3046838.92
14937	2020.09.30 18:12	close	7467	0.05	0.95518	0.00000	0.00000	146.62	3046985.54
14938	2020.09.30 18:12	close	7465	0.04	0.95518	0.00000	0.00000	-195.50	3046790.04
14939	2020.09.30 18:12	close	7464	0.03	0.95518	0.00000	0.00000	-387.08	3046402.96
14940	2020.09.30 18:12	close	7463	0.03	0.95518	0.00000	0.00000	-621.67	3045781.29
14941	2020.09.30 18:32	buy	7471	0.03	0.95468	0.00000	0.00000
14942	2020.09.30 19:35	sell	7472	0.03	0.95482	0.00000	0.00000
14943	2020.09.30 19:36	close	7471	0.03	0.95518	0.00000	0.00000	146.52	3045927.81
14944	2020.09.30 19:57	buy	7473	0.03	0.95487	0.00000	0.00000
14945	2020.09.30 20:08	close	7472	0.03	0.95430	0.00000	0.00000	152.48	3046080.29
14946	2020.09.30 20:29	sell	7474	0.03	0.95438	0.00000	0.00000
14947	2020.09.30 21:00	buy	7475	0.03	0.95407	0.00000	0.00000
14948	2020.09.30 21:32	close	7474	0.03	0.95388	0.00000	0.00000	146.62	3046226.91
14949	2020.09.30 21:47	buy	7476	0.04	0.95327	0.00000	0.00000
14950	2020.09.30 22:01	sell	7477	0.03	0.95367	0.00000	0.00000
14951	2020.09.30 22:20	close	7477	0.03	0.95316	0.00000	0.00000	149.56	3046376.47
14952	2020.09.30 22:39	sell	7478	0.03	0.95385	0.00000	0.00000
14953	2020.10.01 00:04	close	7478	0.03	0.95304	0.00000	0.00000	239.11	3046615.58
14954	2020.10.01 00:18	close	7476	0.04	0.95460	0.00000	0.00000	461.56	3047077.14
14955	2020.10.01 00:18	close	7475	0.03	0.95460	0.00000	0.00000	111.75	3047188.89
14956	2020.10.01 00:18	close	7473	0.03	0.95460	0.00000	0.00000	-122.68	3047066.21
14957	2020.10.06 19:00	buy	7479	0.03	0.94930	0.00000	0.00000
14958	2020.10.06 19:37	sell	7480	0.03	0.94937	0.00000	0.00000
14959	2020.10.06 20:31	close	7480	0.03	0.94887	0.00000	0.00000	146.60	3047212.81
14960	2020.10.06 21:22	sell	7481	0.03	0.94877	0.00000	0.00000
14961	2020.10.06 21:48	close	7481	0.03	0.94826	0.00000	0.00000	149.53	3047362.34
14962	2020.10.06 21:54	buy	7482	0.03	0.94659	0.00000	0.00000
14963	2020.10.06 23:27	sell	7483	0.03	0.94662	0.00000	0.00000
14964	2020.10.06 23:42	close	7483	0.03	0.94609	0.00000	0.00000	155.40	3047517.74
14965	2020.10.07 01:00	sell	7484	0.03	0.94566	0.00000	0.00000
14966	2020.10.07 02:39	sell	7485	0.03	0.94649	0.00000	0.00000
14967	2020.10.07 03:15	sell	7486	0.04	0.94727	0.00000	0.00000
14968	2020.10.07 03:26	sell	7487	0.05	0.94807	0.00000	0.00000
14969	2020.10.07 04:56	close	7482	0.03	0.94846	0.00000	0.00000	533.40	3048051.14
14970	2020.10.07 04:56	close	7479	0.03	0.94846	0.00000	0.00000	-260.65	3047790.49
14971	2020.10.07 05:54	buy	7488	0.03	0.94814	0.00000	0.00000
14972	2020.10.07 07:45	close	7488	0.03	0.94866	0.00000	0.00000	152.36	3047942.85
14973	2020.10.07 08:40	sell	7489	0.05	0.94886	0.00000	0.00000
14974	2020.10.07 09:15	buy	7490	0.03	0.94868	0.00000	0.00000
14975	2020.10.07 09:39	close	7490	0.03	0.94919	0.00000	0.00000	149.42	3048092.27
14976	2020.10.07 10:10	buy	7491	0.03	0.94931	0.00000	0.00000
14977	2020.10.07 12:19	buy	7492	0.03	0.94849	0.00000	0.00000
14978	2020.10.07 14:48	buy	7493	0.04	0.94771	0.00000	0.00000
14979	2020.10.07 16:31	close	7493	0.04	0.94893	0.00000	0.00000	476.59	3048568.86
14980	2020.10.07 16:31	close	7492	0.03	0.94893	0.00000	0.00000	128.91	3048697.77
14981	2020.10.07 16:31	close	7491	0.03	0.94893	0.00000	0.00000	-111.33	3048586.44
14982	2020.10.07 16:59	buy	7494	0.03	0.94861	0.00000	0.00000
14983	2020.10.07 17:46	buy	7495	0.03	0.94781	0.00000	0.00000
14984	2020.10.07 18:34	close	7495	0.03	0.94872	0.00000	0.00000	266.62	3048853.06
14985	2020.10.07 18:34	close	7494	0.03	0.94872	0.00000	0.00000	32.23	3048885.29
14986	2020.10.07 18:55	buy	7496	0.03	0.94847	0.00000	0.00000
14987	2020.10.07 20:56	buy	7497	0.03	0.94766	0.00000	0.00000
14988	2020.10.07 21:25	close	7497	0.03	0.94673	0.00000	0.00000	-272.47	3048612.82
14989	2020.10.07 21:25	close	7496	0.03	0.94673	0.00000	0.00000	-509.78	3048103.04
14990	2020.10.07 21:25	close	7489	0.05	0.94698	0.00000	0.00000	918.67	3049021.71
14991	2020.10.07 21:25	close	7487	0.05	0.94698	0.00000	0.00000	532.64	3049554.35
14992	2020.10.07 21:25	close	7486	0.04	0.94698	0.00000	0.00000	113.37	3049667.72
14993	2020.10.07 21:25	close	7485	0.03	0.94698	0.00000	0.00000	-143.67	3049524.05
14994	2020.10.07 21:25	close	7484	0.03	0.94698	0.00000	0.00000	-387.02	3049137.03
14995	2020.10.07 21:25	buy	7498	0.03	0.94698	0.00000	0.00000
14996	2020.10.07 21:53	sell	7499	0.03	0.94704	0.00000	0.00000
14997	2020.10.07 22:00	close	7498	0.03	0.94748	0.00000	0.00000	146.49	3049283.52
14998	2020.10.07 22:34	buy	7500	0.03	0.94725	0.00000	0.00000
14999	2020.10.07 23:50	close	7499	0.03	0.94653	0.00000	0.00000	149.53	3049433.05
15000	2020.10.07 23:51	buy	7501	0.03	0.94644	0.00000	0.00000
15001	2020.10.08 00:05	sell	7502	0.03	0.94680	0.00000	0.00000
15002	2020.10.08 00:10	close	7502	0.03	0.94627	0.00000	0.00000	155.39	3049588.44
15003	2020.10.08 02:35	sell	7503	0.03	0.94598	0.00000	0.00000
15004	2020.10.08 03:44	buy	7504	0.04	0.94564	0.00000	0.00000
15005	2020.10.08 03:55	close	7503	0.03	0.94547	0.00000	0.00000	149.52	3049737.96
15006	2020.10.08 04:37	sell	7505	0.03	0.94571	0.00000	0.00000
15007	2020.10.08 04:57	sell	7506	0.03	0.94653	0.00000	0.00000
15008	2020.10.08 06:42	close	7504	0.04	0.94687	0.00000	0.00000	480.49	3050218.45
15009	2020.10.08 06:42	close	7501	0.03	0.94687	0.00000	0.00000	82.42	3050300.86
15010	2020.10.08 06:42	close	7500	0.03	0.94687	0.00000	0.00000	-154.90	3050145.96
15011	2020.10.08 07:06	buy	7507	0.03	0.94682	0.00000	0.00000
15012	2020.10.08 08:18	close	7507	0.03	0.94732	0.00000	0.00000	146.49	3050292.45
15013	2020.10.08 08:18	sell	7508	0.04	0.94732	0.00000	0.00000
15014	2020.10.08 09:18	buy	7509	0.03	0.94736	0.00000	0.00000
15015	2020.10.08 09:33	close	7509	0.03	0.94787	0.00000	0.00000	149.42	3050441.87
15016	2020.10.08 09:50	sell	7510	0.05	0.94813	0.00000	0.00000
15017	2020.10.08 10:13	sell	7511	0.05	0.94891	0.00000	0.00000
15018	2020.10.08 10:45	buy	7512	0.03	0.94894	0.00000	0.00000
15019	2020.10.08 12:17	buy	7513	0.03	0.94814	0.00000	0.00000
15020	2020.10.08 15:21	close	7513	0.03	0.94905	0.00000	0.00000	266.61	3050708.48
15021	2020.10.08 15:21	close	7512	0.03	0.94905	0.00000	0.00000	32.23	3050740.71
15022	2020.10.08 15:41	buy	7514	0.03	0.94865	0.00000	0.00000
15023	2020.10.08 16:04	buy	7515	0.03	0.94784	0.00000	0.00000
15024	2020.10.08 17:28	close	7515	0.03	0.94681	0.00000	0.00000	-301.79	3050438.92
15025	2020.10.08 17:28	close	7514	0.03	0.94681	0.00000	0.00000	-539.13	3049899.79
15026	2020.10.08 17:28	close	7511	0.05	0.94706	0.00000	0.00000	904.04	3050803.83
15027	2020.10.08 17:28	close	7510	0.05	0.94706	0.00000	0.00000	522.88	3051326.71
15028	2020.10.08 17:28	close	7508	0.04	0.94706	0.00000	0.00000	101.64	3051428.35
15029	2020.10.08 17:28	close	7506	0.03	0.94706	0.00000	0.00000	-155.39	3051272.96
15030	2020.10.08 17:28	close	7505	0.03	0.94706	0.00000	0.00000	-395.81	3050877.15
15031	2020.10.08 17:29	buy	7516	0.03	0.94696	0.00000	0.00000
15032	2020.10.08 17:50	buy	7517	0.04	0.94616	0.00000	0.00000
15033	2020.10.08 18:54	sell	7518	0.03	0.94647	0.00000	0.00000
15034	2020.10.08 19:34	close	7518	0.03	0.94597	0.00000	0.00000	146.60	3051023.75
15035	2020.10.08 20:22	buy	7519	0.05	0.94535	0.00000	0.00000
15036	2020.10.08 20:32	sell	7520	0.03	0.94555	0.00000	0.00000
15037	2020.10.09 00:14	close	7520	0.03	0.94487	0.00000	0.00000	199.90	3051223.65
15038	2020.10.09 01:01	sell	7521	0.03	0.94584	0.00000	0.00000
15039	2020.10.09 01:08	close	7521	0.03	0.94680	0.00000	0.00000	-281.47	3050942.18
15040	2020.10.09 01:08	close	7519	0.05	0.94655	0.00000	0.00000	561.81	3051503.99
15041	2020.10.09 01:08	close	7517	0.04	0.94655	0.00000	0.00000	133.01	3051637.00
15042	2020.10.09 01:08	close	7516	0.03	0.94655	0.00000	0.00000	-134.65	3051502.35
15043	2020.10.09 01:08	sell	7522	0.03	0.94655	0.00000	0.00000
15044	2020.10.09 01:46	buy	7523	0.03	0.94643	0.00000	0.00000
15045	2020.10.09 04:20	close	7523	0.03	0.94693	0.00000	0.00000	146.50	3051648.85
15046	2020.10.09 05:59	sell	7524	0.03	0.94735	0.00000	0.00000
15047	2020.10.09 06:19	buy	7525	0.03	0.94719	0.00000	0.00000
15048	2020.10.09 07:29	close	7525	0.03	0.94618	0.00000	0.00000	-295.94	3051352.91
15049	2020.10.09 07:29	close	7524	0.03	0.94643	0.00000	0.00000	269.74	3051622.65
15050	2020.10.09 07:29	close	7522	0.03	0.94643	0.00000	0.00000	35.18	3051657.83
15051	2020.10.09 07:29	buy	7526	0.03	0.94643	0.00000	0.00000
15052	2020.10.09 07:58	sell	7527	0.03	0.94648	0.00000	0.00000
15053	2020.10.09 08:22	close	7526	0.03	0.94693	0.00000	0.00000	146.50	3051804.33
15054	2020.10.09 08:43	buy	7528	0.03	0.94692	0.00000	0.00000
15055	2020.10.09 09:18	buy	7529	0.03	0.94612	0.00000	0.00000
15056	2020.10.09 09:50	close	7527	0.03	0.94595	0.00000	0.00000	155.40	3051959.73
15057	2020.10.09 10:08	sell	7530	0.03	0.94650	0.00000	0.00000
15058	2020.10.09 14:14	close	7530	0.03	0.94729	0.00000	0.00000	-231.63	3051728.10
15059	2020.10.09 14:14	close	7529	0.03	0.94704	0.00000	0.00000	269.57	3051997.67
15060	2020.10.09 14:14	close	7528	0.03	0.94704	0.00000	0.00000	35.16	3052032.83
15061	2020.10.09 14:14	sell	7531	0.03	0.94704	0.00000	0.00000
15062	2020.10.09 15:20	sell	7532	0.03	0.94786	0.00000	0.00000
15063	2020.10.09 15:30	buy	7533	0.03	0.94715	0.00000	0.00000
15064	2020.10.09 15:30	close	7533	0.03	0.94666	0.00000	0.00000	-143.57	3051889.26
15065	2020.10.09 15:30	close	7532	0.03	0.94691	0.00000	0.00000	278.53	3052167.79
15066	2020.10.09 15:30	close	7531	0.03	0.94691	0.00000	0.00000	38.11	3052205.90
15067	2020.10.09 15:30	buy	7534	0.03	0.94691	0.00000	0.00000
15068	2020.10.09 15:48	close	7534	0.03	0.94741	0.00000	0.00000	146.50	3052352.40
15069	2020.10.09 15:49	buy	7535	0.03	0.94760	0.00000	0.00000
15070	2020.10.09 15:53	sell	7536	0.03	0.94782	0.00000	0.00000
15071	2020.10.09 15:59	close	7536	0.03	0.94729	0.00000	0.00000	155.40	3052507.80
15072	2020.10.09 16:04	sell	7537	0.03	0.94776	0.00000	0.00000
15073	2020.10.09 16:05	close	7535	0.03	0.94810	0.00000	0.00000	146.51	3052654.31
15074	2020.10.09 16:31	sell	7538	0.03	0.94857	0.00000	0.00000
15075	2020.10.09 17:05	sell	7539	0.04	0.94937	0.00000	0.00000
15076	2020.10.09 17:34	buy	7540	0.03	0.94925	0.00000	0.00000
15077	2020.10.09 17:49	close	7540	0.03	0.94975	0.00000	0.00000	146.51	3052800.82
15078	2020.10.09 18:38	sell	7541	0.05	0.95018	0.00000	0.00000
15079	2020.10.09 18:48	buy	7542	0.03	0.94970	0.00000	0.00000
15080	2020.10.09 21:47	close	7542	0.03	0.95023	0.00000	0.00000	155.29	3052956.11
15081	2020.10.09 21:56	buy	7543	0.03	0.95004	0.00000	0.00000
15082	2020.10.12 00:05	close	7543	0.03	0.94827	0.00000	0.00000	-533.14	3052422.97
15083	2020.10.12 00:05	close	7541	0.05	0.94852	0.00000	0.00000	812.06	3053235.03
15084	2020.10.12 00:05	close	7539	0.04	0.94852	0.00000	0.00000	332.99	3053568.02
15085	2020.10.12 00:05	close	7538	0.03	0.94852	0.00000	0.00000	15.19	3053583.21
15086	2020.10.12 00:05	close	7537	0.03	0.94852	0.00000	0.00000	-222.31	3053360.90
15087	2020.10.12 00:07	buy	7544	0.03	0.94885	0.00000	0.00000
15088	2020.10.12 00:52	sell	7545	0.03	0.94904	0.00000	0.00000
15089	2020.10.12 01:27	close	7544	0.03	0.94938	0.00000	0.00000	155.30	3053516.20
15090	2020.10.12 02:27	buy	7546	0.03	0.94913	0.00000	0.00000
15091	2020.10.12 03:06	close	7545	0.03	0.94854	0.00000	0.00000	146.60	3053662.80
15092	2020.10.12 03:15	buy	7547	0.03	0.94833	0.00000	0.00000
15093	2020.10.12 03:57	sell	7548	0.03	0.94831	0.00000	0.00000
15094	2020.10.12 04:21	sell	7549	0.03	0.94913	0.00000	0.00000
15095	2020.10.12 07:00	close	7547	0.03	0.94923	0.00000	0.00000	263.70	3053926.50
15096	2020.10.12 07:00	close	7546	0.03	0.94923	0.00000	0.00000	29.30	3053955.80
15097	2020.10.12 07:42	buy	7550	0.03	0.94915	0.00000	0.00000
15098	2020.10.12 10:23	buy	7551	0.03	0.94834	0.00000	0.00000
15099	2020.10.12 12:09	close	7549	0.03	0.94819	0.00000	0.00000	275.61	3054231.41
15100	2020.10.12 12:09	close	7548	0.03	0.94819	0.00000	0.00000	35.18	3054266.59
15101	2020.10.12 12:33	buy	7552	0.04	0.94755	0.00000	0.00000
15102	2020.10.12 13:03	buy	7553	0.05	0.94675	0.00000	0.00000
15103	2020.10.12 14:32	sell	7554	0.03	0.94676	0.00000	0.00000
15104	2020.10.12 16:12	close	7554	0.03	0.94626	0.00000	0.00000	146.60	3054413.19
15105	2020.10.12 16:28	buy	7555	0.05	0.94594	0.00000	0.00000
15106	2020.10.12 16:41	buy	7556	0.06	0.94514	0.00000	0.00000
15107	2020.10.12 17:26	sell	7557	0.03	0.94595	0.00000	0.00000
15108	2020.10.12 17:57	close	7557	0.03	0.94544	0.00000	0.00000	149.53	3054562.72
15109	2020.10.12 18:38	sell	7558	0.03	0.94516	0.00000	0.00000
15110	2020.10.12 19:45	sell	7559	0.03	0.94596	0.00000	0.00000
15111	2020.10.13 00:09	close	7559	0.03	0.94501	0.00000	0.00000	279.06	3054841.78
15112	2020.10.13 00:09	close	7558	0.03	0.94501	0.00000	0.00000	44.51	3054886.29
15113	2020.10.13 00:13	sell	7560	0.03	0.94543	0.00000	0.00000
15114	2020.10.13 00:52	close	7560	0.03	0.94471	0.00000	0.00000	211.10	3055097.39
15115	2020.10.13 01:07	sell	7561	0.03	0.94519	0.00000	0.00000
15116	2020.10.13 03:03	close	7561	0.03	0.94468	0.00000	0.00000	149.53	3055246.92
15117	2020.10.13 03:04	buy	7562	0.08	0.94434	0.00000	0.00000
15118	2020.10.13 03:07	buy	7563	0.10	0.94351	0.00000	0.00000
15119	2020.10.13 03:15	buy	7564	0.13	0.94274	0.00000	0.00000
15120	2020.10.13 04:01	sell	7565	0.03	0.94321	0.00000	0.00000
15121	2020.10.13 04:44	close	7565	0.03	0.94271	0.00000	0.00000	146.60	3055393.52
15122	2020.10.13 05:18	buy	7566	0.17	0.94195	0.00000	0.00000
15123	2020.10.13 05:52	sell	7567	0.03	0.94198	0.00000	0.00000
15124	2020.10.13 07:53	sell	7568	0.03	0.94279	0.00000	0.00000
15125	2020.10.13 11:30	sell	7569	0.04	0.94361	0.00000	0.00000
15126	2020.10.13 14:54	close	7569	0.04	0.94237	0.00000	0.00000	484.75	3055878.27
15127	2020.10.13 14:54	close	7568	0.03	0.94237	0.00000	0.00000	123.15	3056001.42
15128	2020.10.13 14:54	close	7567	0.03	0.94237	0.00000	0.00000	-114.34	3055887.08
15129	2020.10.13 15:21	sell	7570	0.03	0.94222	0.00000	0.00000
15130	2020.10.13 15:30	close	7570	0.03	0.94163	0.00000	0.00000	172.99	3056060.07
15131	2020.10.13 16:51	buy	7571	0.22	0.94115	0.00000	0.00000
15132	2020.10.13 17:24	sell	7572	0.03	0.94099	0.00000	0.00000
15133	2020.10.13 17:41	close	7572	0.03	0.94049	0.00000	0.00000	146.60	3056206.67
15134	2020.10.13 17:56	sell	7573	0.03	0.94114	0.00000	0.00000
15135	2020.10.13 19:22	close	7573	0.03	0.94064	0.00000	0.00000	146.63	3056353.30
15136	2020.10.13 19:30	buy	7574	0.34	0.94035	0.00000	0.00000
15137	2020.10.13 19:59	sell	7575	0.03	0.94013	0.00000	0.00000
15138	2020.10.14 01:21	sell	7576	0.03	0.94093	0.00000	0.00000
15139	2020.10.14 03:13	sell	7577	0.04	0.94174	0.00000	0.00000
15140	2020.10.14 12:58	sell	7578	0.05	0.94256	0.00000	0.00000
15141	2020.10.14 15:30	sell	7579	0.05	0.94335	0.00000	0.00000
15142	2020.10.14 17:54	close	7579	0.05	0.94398	0.00000	0.00000	-308.02	3056045.28
15143	2020.10.14 17:54	close	7578	0.05	0.94398	0.00000	0.00000	-694.27	3055351.01
15144	2020.10.14 17:54	close	7577	0.04	0.94398	0.00000	0.00000	-876.16	3054474.85
15145	2020.10.14 17:54	close	7576	0.03	0.94398	0.00000	0.00000	-894.73	3053580.12
15146	2020.10.14 17:54	close	7575	0.03	0.94398	0.00000	0.00000	-1128.88	3052451.23
15147	2020.10.14 17:54	close	7574	0.34	0.94373	0.00000	0.00000	11061.98	3063513.21
15148	2020.10.14 17:54	close	7571	0.22	0.94373	0.00000	0.00000	5438.40	3068951.61
15149	2020.10.14 17:54	close	7566	0.17	0.94373	0.00000	0.00000	2873.82	3071825.43
15150	2020.10.14 17:54	close	7564	0.13	0.94373	0.00000	0.00000	1194.35	3073019.77
15151	2020.10.14 17:54	close	7563	0.10	0.94373	0.00000	0.00000	166.52	3073186.29
15152	2020.10.14 17:54	close	7562	0.08	0.94373	0.00000	0.00000	-515.45	3072670.84
15153	2020.10.14 17:54	close	7556	0.06	0.94373	0.00000	0.00000	-884.54	3071786.30
15154	2020.10.14 17:54	close	7555	0.05	0.94373	0.00000	0.00000	-1127.87	3070658.43
15155	2020.10.14 17:54	close	7553	0.05	0.94373	0.00000	0.00000	-1523.52	3069134.91
15156	2020.10.14 17:54	close	7552	0.04	0.94373	0.00000	0.00000	-1531.43	3067603.48
15157	2020.10.14 17:54	close	7551	0.03	0.94373	0.00000	0.00000	-1380.09	3066223.39
15158	2020.10.14 17:54	close	7550	0.03	0.94373	0.00000	0.00000	-1617.48	3064605.91
15159	2020.10.14 17:54	sell	7580	0.03	0.94373	0.00000	0.00000
15160	2020.10.14 18:24	buy	7581	0.03	0.94374	0.00000	0.00000
15161	2020.10.14 18:41	close	7580	0.03	0.94322	0.00000	0.00000	149.61	3064755.52
15162	2020.10.14 18:48	buy	7582	0.03	0.94294	0.00000	0.00000
15163	2020.10.14 19:12	buy	7583	0.04	0.94214	0.00000	0.00000
15164	2020.10.14 20:02	sell	7584	0.03	0.94182	0.00000	0.00000
15165	2020.10.14 23:59	close	7584	0.03	0.94132	0.00000	0.00000	146.67	3064902.19
15166	2020.10.14 23:59	buy	7585	0.05	0.94132	0.00000	0.00000
15167	2020.10.14 23:59	sell	7586	0.03	0.94107	0.00000	0.00000
15168	2020.10.15 00:42	sell	7587	0.03	0.94191	0.00000	0.00000
15169	2020.10.15 01:26	close	7587	0.03	0.94097	0.00000	0.00000	275.74	3065177.93
15170	2020.10.15 01:26	close	7586	0.03	0.94097	0.00000	0.00000	30.91	3065208.84
15171	2020.10.15 01:33	buy	7588	0.05	0.94053	0.00000	0.00000
15172	2020.10.15 01:37	buy	7589	0.06	0.93971	0.00000	0.00000
15173	2020.10.15 01:41	buy	7590	0.08	0.93892	0.00000	0.00000
15174	2020.10.15 01:42	buy	7591	0.10	0.93811	0.00000	0.00000
15175	2020.10.15 02:32	sell	7592	0.03	0.93894	0.00000	0.00000
15176	2020.10.15 04:18	sell	7593	0.03	0.93975	0.00000	0.00000
15177	2020.10.15 04:48	close	7593	0.03	0.93883	0.00000	0.00000	269.91	3065478.75
15178	2020.10.15 04:48	close	7592	0.03	0.93883	0.00000	0.00000	32.28	3065511.03
15179	2020.10.15 04:59	sell	7594	0.03	0.93907	0.00000	0.00000
15180	2020.10.15 05:10	close	7594	0.03	0.93855	0.00000	0.00000	152.55	3065663.58
15181	2020.10.15 06:19	sell	7595	0.03	0.93793	0.00000	0.00000
15182	2020.10.15 07:10	close	7595	0.03	0.93743	0.00000	0.00000	146.66	3065810.24
15183	2020.10.15 07:12	buy	7596	0.13	0.93733	0.00000	0.00000
15184	2020.10.15 07:36	sell	7597	0.03	0.93750	0.00000	0.00000
15185	2020.10.15 08:02	sell	7598	0.03	0.93831	0.00000	0.00000
15186	2020.10.15 09:17	close	7598	0.03	0.93739	0.00000	0.00000	269.83	3066080.07
15187	2020.10.15 09:17	close	7597	0.03	0.93739	0.00000	0.00000	32.26	3066112.33
15188	2020.10.15 09:45	buy	7599	0.17	0.93654	0.00000	0.00000
15189	2020.10.15 09:59	buy	7600	0.22	0.93573	0.00000	0.00000
15190	2020.10.15 10:04	buy	7601	0.34	0.93494	0.00000	0.00000
15191	2020.10.15 10:43	sell	7602	0.03	0.93493	0.00000	0.00000
15192	2020.10.15 11:21	close	7602	0.03	0.93443	0.00000	0.00000	146.64	3066258.97
15193	2020.10.15 11:22	buy	7603	0.50	0.93414	0.00000	0.00000
15194	2020.10.15 11:47	buy	7604	0.76	0.93334	0.00000	0.00000
15195	2020.10.15 12:14	sell	7605	0.03	0.93320	0.00000	0.00000
15196	2020.10.15 12:54	sell	7606	0.03	0.93401	0.00000	0.00000
15197	2020.10.15 13:02	sell	7607	0.04	0.93482	0.00000	0.00000
15198	2020.10.15 15:29	close	7607	0.04	0.93347	0.00000	0.00000	528.09	3066787.06
15199	2020.10.15 15:29	close	7606	0.03	0.93347	0.00000	0.00000	158.42	3066945.48
15200	2020.10.15 15:29	close	7605	0.03	0.93347	0.00000	0.00000	-79.22	3066866.26
15201	2020.10.15 15:33	sell	7608	0.03	0.93435	0.00000	0.00000
15202	2020.10.15 16:33	sell	7609	0.03	0.93515	0.00000	0.00000
15203	2020.10.15 16:45	sell	7610	0.04	0.93598	0.00000	0.00000
15204	2020.10.15 17:16	close	7610	0.04	0.93677	0.00000	0.00000	-309.03	3066557.23
15205	2020.10.15 17:16	close	7609	0.03	0.93677	0.00000	0.00000	-475.28	3066081.95
15206	2020.10.15 17:16	close	7608	0.03	0.93677	0.00000	0.00000	-709.99	3065371.96
15207	2020.10.15 17:16	close	7604	0.76	0.93652	0.00000	0.00000	23611.90	3088983.86
15208	2020.10.15 17:16	close	7603	0.50	0.93652	0.00000	0.00000	11626.18	3100610.04
15209	2020.10.15 17:16	close	7601	0.34	0.93652	0.00000	0.00000	5248.39	3105858.43
15210	2020.10.15 17:16	close	7600	0.22	0.93652	0.00000	0.00000	1698.00	3107556.43
15211	2020.10.15 17:16	close	7599	0.17	0.93652	0.00000	0.00000	-33.21	3107523.22
15212	2020.10.15 17:16	close	7596	0.13	0.93652	0.00000	0.00000	-1028.77	3106494.45
15213	2020.10.15 17:16	close	7591	0.10	0.93652	0.00000	0.00000	-1553.42	3104941.03
15214	2020.10.15 17:16	close	7590	0.08	0.93652	0.00000	0.00000	-1875.82	3103065.21
15215	2020.10.15 17:16	close	7589	0.06	0.93652	0.00000	0.00000	-1869.96	3101195.25
15216	2020.10.15 17:16	close	7588	0.05	0.93652	0.00000	0.00000	-1958.86	3099236.39
15217	2020.10.15 17:16	close	7585	0.05	0.93652	0.00000	0.00000	-2417.37	3096819.02
15218	2020.10.15 17:16	close	7583	0.04	0.93652	0.00000	0.00000	-2254.35	3094564.67
15219	2020.10.15 17:16	close	7582	0.03	0.93652	0.00000	0.00000	-1925.25	3092639.42
15220	2020.10.15 17:16	close	7581	0.03	0.93652	0.00000	0.00000	-2159.72	3090479.70
15221	2020.10.15 17:16	sell	7611	0.03	0.93652	0.00000	0.00000
15222	2020.10.15 17:45	buy	7612	0.03	0.93619	0.00000	0.00000
15223	2020.10.15 17:45	close	7612	0.03	0.93575	0.00000	0.00000	-128.96	3090350.74
15224	2020.10.15 17:45	close	7611	0.03	0.93600	0.00000	0.00000	152.56	3090503.30
15225	2020.10.15 17:45	buy	7613	0.03	0.93600	0.00000	0.00000
15226	2020.10.15 17:45	sell	7614	0.03	0.93575	0.00000	0.00000
15227	2020.10.15 17:49	close	7613	0.03	0.93650	0.00000	0.00000	146.55	3090649.85
15228	2020.10.15 17:49	sell	7615	0.03	0.93656	0.00000	0.00000
15229	2020.10.15 17:57	sell	7616	0.04	0.93737	0.00000	0.00000
15230	2020.10.15 18:36	buy	7617	0.03	0.93770	0.00000	0.00000
15231	2020.10.15 21:20	sell	7618	0.05	0.93815	0.00000	0.00000
15232	2020.10.15 21:25	close	7617	0.03	0.93820	0.00000	0.00000	146.50	3090796.35
15233	2020.10.15 21:44	buy	7619	0.03	0.93796	0.00000	0.00000
15234	2020.10.15 23:59	buy	7620	0.03	0.93713	0.00000	0.00000
15235	2020.10.16 00:00	close	7620	0.03	0.93817	0.00000	0.00000	290.19	3091086.54
15236	2020.10.16 00:00	close	7619	0.03	0.93817	0.00000	0.00000	47.01	3091133.55
15237	2020.10.16 00:00	buy	7621	0.03	0.93842	0.00000	0.00000
15238	2020.10.16 01:43	buy	7622	0.03	0.93761	0.00000	0.00000
15239	2020.10.16 03:17	buy	7623	0.04	0.93681	0.00000	0.00000
15240	2020.10.16 03:19	close	7618	0.05	0.93662	0.00000	0.00000	748.84	3091882.39
15241	2020.10.16 03:19	close	7616	0.04	0.93662	0.00000	0.00000	294.02	3092176.41
15242	2020.10.16 03:19	close	7615	0.03	0.93662	0.00000	0.00000	-17.07	3092159.34
15243	2020.10.16 03:19	close	7614	0.03	0.93662	0.00000	0.00000	-254.65	3091904.69
15244	2020.10.16 03:46	sell	7624	0.03	0.93689	0.00000	0.00000
15245	2020.10.16 03:58	close	7624	0.03	0.93639	0.00000	0.00000	146.66	3092051.35
15246	2020.10.16 04:58	sell	7625	0.03	0.93657	0.00000	0.00000
15247	2020.10.16 09:21	close	7625	0.03	0.93607	0.00000	0.00000	146.69	3092198.04
15248	2020.10.16 09:22	buy	7626	0.05	0.93602	0.00000	0.00000
15249	2020.10.16 09:40	sell	7627	0.03	0.93602	0.00000	0.00000
15250	2020.10.16 10:06	sell	7628	0.03	0.93683	0.00000	0.00000
15251	2020.10.16 11:48	close	7628	0.03	0.93591	0.00000	0.00000	269.85	3092467.89
15252	2020.10.16 11:48	close	7627	0.03	0.93591	0.00000	0.00000	32.26	3092500.15
15253	2020.10.16 12:46	sell	7629	0.03	0.93551	0.00000	0.00000
15254	2020.10.16 14:07	sell	7630	0.03	0.93632	0.00000	0.00000
15255	2020.10.16 16:14	close	7630	0.03	0.93540	0.00000	0.00000	269.88	3092770.03
15256	2020.10.16 16:14	close	7629	0.03	0.93540	0.00000	0.00000	32.27	3092802.30
15257	2020.10.16 16:14	buy	7631	0.05	0.93520	0.00000	0.00000
15258	2020.10.16 17:01	sell	7632	0.03	0.93517	0.00000	0.00000
15259	2020.10.16 17:52	close	7632	0.03	0.93466	0.00000	0.00000	149.59	3092951.89
15260	2020.10.16 18:01	buy	7633	0.06	0.93442	0.00000	0.00000
15261	2020.10.16 18:31	buy	7634	0.08	0.93361	0.00000	0.00000
15262	2020.10.16 18:56	sell	7635	0.03	0.93406	0.00000	0.00000
15263	2020.10.19 00:05	close	7635	0.03	0.93323	0.00000	0.00000	244.00	3093195.88
15264	2020.10.19 00:21	buy	7636	0.10	0.93273	0.00000	0.00000
15265	2020.10.19 01:17	sell	7637	0.03	0.93388	0.00000	0.00000
15266	2020.10.19 02:34	sell	7638	0.03	0.93469	0.00000	0.00000
15267	2020.10.19 03:01	sell	7639	0.04	0.93552	0.00000	0.00000
15268	2020.10.19 03:01	close	7639	0.04	0.93593	0.00000	0.00000	-160.35	3093035.53
15269	2020.10.19 03:01	close	7638	0.03	0.93593	0.00000	0.00000	-363.73	3092671.80
15270	2020.10.19 03:01	close	7637	0.03	0.93593	0.00000	0.00000	-601.32	3092070.48
15271	2020.10.19 03:01	close	7636	0.10	0.93568	0.00000	0.00000	2882.01	3094952.49
15272	2020.10.19 03:01	close	7634	0.08	0.93568	0.00000	0.00000	1579.11	3096531.60
15273	2020.10.19 03:01	close	7633	0.06	0.93568	0.00000	0.00000	709.54	3097241.14
15274	2020.10.19 03:01	close	7631	0.05	0.93568	0.00000	0.00000	210.27	3097451.41
15275	2020.10.19 03:01	close	7626	0.05	0.93568	0.00000	0.00000	-190.28	3097261.13
15276	2020.10.19 03:01	close	7623	0.04	0.93568	0.00000	0.00000	-460.94	3096800.19
15277	2020.10.19 03:01	close	7622	0.03	0.93568	0.00000	0.00000	-580.18	3096220.01
15278	2020.10.19 03:01	close	7621	0.03	0.93568	0.00000	0.00000	-817.58	3095402.43
15279	2020.10.19 03:01	sell	7640	0.03	0.93568	0.00000	0.00000
15280	2020.10.19 04:25	buy	7641	0.03	0.93548	0.00000	0.00000
15281	2020.10.19 04:35	close	7641	0.03	0.93599	0.00000	0.00000	149.47	3095551.90
15282	2020.10.19 04:59	buy	7642	0.03	0.93565	0.00000	0.00000
15283	2020.10.19 05:20	close	7640	0.03	0.93517	0.00000	0.00000	149.60	3095701.50
15284	2020.10.19 06:16	buy	7643	0.03	0.93484	0.00000	0.00000
15285	2020.10.19 07:05	sell	7644	0.03	0.93455	0.00000	0.00000
15286	2020.10.19 10:03	sell	7645	0.03	0.93536	0.00000	0.00000
15287	2020.10.19 10:54	close	7643	0.03	0.93575	0.00000	0.00000	266.72	3095968.22
15288	2020.10.19 10:54	close	7642	0.03	0.93575	0.00000	0.00000	29.31	3095997.53
15289	2020.10.19 12:06	sell	7646	0.04	0.93615	0.00000	0.00000
15290	2020.10.19 13:01	sell	7647	0.05	0.93697	0.00000	0.00000
15291	2020.10.19 13:40	buy	7648	0.03	0.93676	0.00000	0.00000
15292	2020.10.19 15:59	buy	7649	0.03	0.93596	0.00000	0.00000
15293	2020.10.19 16:04	close	7649	0.03	0.93514	0.00000	0.00000	-240.27	3095757.26
15294	2020.10.19 16:04	close	7648	0.03	0.93514	0.00000	0.00000	-474.68	3095282.58
15295	2020.10.19 16:04	close	7647	0.05	0.93539	0.00000	0.00000	772.34	3096054.92
15296	2020.10.19 16:04	close	7646	0.04	0.93539	0.00000	0.00000	297.21	3096352.13
15297	2020.10.19 16:04	close	7645	0.03	0.93539	0.00000	0.00000	-8.80	3096343.33
15298	2020.10.19 16:04	close	7644	0.03	0.93539	0.00000	0.00000	-246.37	3096096.96
15299	2020.10.19 16:04	buy	7650	0.03	0.93539	0.00000	0.00000
15300	2020.10.19 16:13	buy	7651	0.04	0.93458	0.00000	0.00000
15301	2020.10.19 16:45	sell	7652	0.03	0.93459	0.00000	0.00000
15302	2020.10.19 17:05	close	7652	0.03	0.93408	0.00000	0.00000	149.58	3096246.54
15303	2020.10.19 17:33	buy	7653	0.05	0.93377	0.00000	0.00000
15304	2020.10.19 17:53	buy	7654	0.05	0.93299	0.00000	0.00000
15305	2020.10.19 18:49	sell	7655	0.03	0.93316	0.00000	0.00000
15306	2020.10.19 19:01	close	7655	0.03	0.93266	0.00000	0.00000	146.65	3096393.19
15307	2020.10.19 19:26	sell	7656	0.03	0.93266	0.00000	0.00000
15308	2020.10.19 20:35	buy	7657	0.06	0.93217	0.00000	0.00000
15309	2020.10.19 20:42	close	7656	0.03	0.93216	0.00000	0.00000	146.64	3096539.83
15310	2020.10.19 21:12	sell	7658	0.03	0.93210	0.00000	0.00000
15311	2020.10.19 21:41	close	7658	0.03	0.93160	0.00000	0.00000	146.64	3096686.47
15312	2020.10.19 21:42	buy	7659	0.08	0.93137	0.00000	0.00000
15313	2020.10.19 22:39	sell	7660	0.03	0.93144	0.00000	0.00000
15314	2020.10.19 23:59	sell	7661	0.03	0.93228	0.00000	0.00000
15315	2020.10.20 00:22	close	7661	0.03	0.93135	0.00000	0.00000	273.36	3096959.83
15316	2020.10.20 00:22	close	7660	0.03	0.93135	0.00000	0.00000	26.93	3096986.76
15317	2020.10.20 01:05	sell	7662	0.03	0.93165	0.00000	0.00000
15318	2020.10.20 02:30	close	7662	0.03	0.93115	0.00000	0.00000	146.68	3097133.44
15319	2020.10.20 02:31	buy	7663	0.10	0.93056	0.00000	0.00000
15320	2020.10.20 03:00	sell	7664	0.03	0.93033	0.00000	0.00000
15321	2020.10.20 04:03	close	7664	0.03	0.92979	0.00000	0.00000	158.42	3097291.86
15322	2020.10.20 04:03	buy	7665	0.13	0.92979	0.00000	0.00000
15323	2020.10.20 04:30	buy	7666	0.17	0.92899	0.00000	0.00000
15324	2020.10.20 05:15	sell	7667	0.03	0.92945	0.00000	0.00000
15325	2020.10.20 06:22	close	7667	0.03	0.92895	0.00000	0.00000	146.67	3097438.53
15326	2020.10.20 06:34	sell	7668	0.03	0.92914	0.00000	0.00000
15327	2020.10.20 08:24	close	7668	0.03	0.92863	0.00000	0.00000	149.62	3097588.15
15328	2020.10.20 08:49	sell	7669	0.03	0.92866	0.00000	0.00000
15329	2020.10.20 09:20	buy	7670	0.22	0.92819	0.00000	0.00000
15330	2020.10.20 10:42	sell	7671	0.03	0.92947	0.00000	0.00000
15331	2020.10.20 11:26	close	7671	0.03	0.92853	0.00000	0.00000	275.71	3097863.86
15332	2020.10.20 11:26	close	7669	0.03	0.92853	0.00000	0.00000	38.13	3097901.99
15333	2020.10.20 11:51	sell	7672	0.03	0.92867	0.00000	0.00000
15334	2020.10.20 12:17	close	7672	0.03	0.92817	0.00000	0.00000	146.65	3098048.64
15335	2020.10.20 13:12	sell	7673	0.03	0.92777	0.00000	0.00000
15336	2020.10.20 14:38	buy	7674	0.34	0.92739	0.00000	0.00000
15337	2020.10.20 14:42	close	7673	0.03	0.92726	0.00000	0.00000	149.60	3098198.24
15338	2020.10.20 15:11	sell	7675	0.03	0.92713	0.00000	0.00000
15339	2020.10.20 15:19	close	7675	0.03	0.92663	0.00000	0.00000	146.67	3098344.91
15340	2020.10.20 15:20	buy	7676	0.50	0.92659	0.00000	0.00000
15341	2020.10.20 15:47	sell	7677	0.03	0.92699	0.00000	0.00000
15342	2020.10.20 16:16	close	7677	0.03	0.92649	0.00000	0.00000	146.67	3098491.58
15343	2020.10.20 17:07	sell	7678	0.03	0.92623	0.00000	0.00000
15344	2020.10.20 17:24	buy	7679	0.76	0.92579	0.00000	0.00000
15345	2020.10.20 17:25	close	7678	0.03	0.92573	0.00000	0.00000	146.68	3098638.26
15346	2020.10.20 17:57	sell	7680	0.03	0.92615	0.00000	0.00000
15347	2020.10.20 18:32	close	7680	0.03	0.92565	0.00000	0.00000	146.66	3098784.92
15348	2020.10.20 18:58	sell	7681	0.03	0.92576	0.00000	0.00000
15349	2020.10.20 20:12	sell	7682	0.03	0.92658	0.00000	0.00000
15350	2020.10.20 22:05	sell	7683	0.04	0.92737	0.00000	0.00000
15351	2020.10.20 22:36	close	7683	0.04	0.92615	0.00000	0.00000	477.10	3099262.02
15352	2020.10.20 22:36	close	7682	0.03	0.92615	0.00000	0.00000	126.12	3099388.14
15353	2020.10.20 22:36	close	7681	0.03	0.92615	0.00000	0.00000	-114.39	3099273.75
15354	2020.10.20 23:11	sell	7684	0.03	0.92599	0.00000	0.00000
15355	2020.10.20 23:36	close	7684	0.03	0.92541	0.00000	0.00000	170.15	3099443.90
15356	2020.10.21 00:05	sell	7685	0.03	0.92540	0.00000	0.00000
15357	2020.10.21 02:51	buy	7686	1.13	0.92499	0.00000	0.00000
15358	2020.10.21 03:36	sell	7687	0.03	0.92620	0.00000	0.00000
15359	2020.10.21 05:08	sell	7688	0.04	0.92700	0.00000	0.00000
15360	2020.10.21 10:57	sell	7689	0.05	0.92781	0.00000	0.00000
15361	2020.10.21 10:59	close	7689	0.05	0.92823	0.00000	0.00000	-205.30	3099238.60
15362	2020.10.21 10:59	close	7688	0.04	0.92823	0.00000	0.00000	-480.98	3098757.62
15363	2020.10.21 10:59	close	7687	0.03	0.92823	0.00000	0.00000	-595.37	3098162.25
15364	2020.10.21 10:59	close	7685	0.03	0.92823	0.00000	0.00000	-829.99	3097332.26
15365	2020.10.21 10:59	close	7686	1.13	0.92798	0.00000	0.00000	32998.41	3130330.67
15366	2020.10.21 10:59	close	7679	0.76	0.92798	0.00000	0.00000	15887.68	3146218.35
15367	2020.10.21 10:59	close	7676	0.50	0.92798	0.00000	0.00000	6545.77	3152764.12
15368	2020.10.21 10:59	close	7674	0.34	0.92798	0.00000	0.00000	1794.62	3154558.74
15369	2020.10.21 10:59	close	7670	0.22	0.92798	0.00000	0.00000	-557.70	3154001.04
15370	2020.10.21 10:59	close	7666	0.17	0.92798	0.00000	0.00000	-1759.20	3152241.83
15371	2020.10.21 10:59	close	7665	0.13	0.92798	0.00000	0.00000	-2361.00	3149880.83
15372	2020.10.21 10:59	close	7663	0.10	0.92798	0.00000	0.00000	-2568.18	3147312.65
15373	2020.10.21 10:59	close	7659	0.08	0.92798	0.00000	0.00000	-2726.14	3144586.51
15374	2020.10.21 10:59	close	7657	0.06	0.92798	0.00000	0.00000	-2513.40	3142073.11
15375	2020.10.21 10:59	close	7654	0.05	0.92798	0.00000	0.00000	-2494.94	3139578.17
15376	2020.10.21 10:59	close	7653	0.05	0.92798	0.00000	0.00000	-2875.83	3136702.34
15377	2020.10.21 10:59	close	7651	0.04	0.92798	0.00000	0.00000	-2617.10	3134085.24
15378	2020.10.21 10:59	close	7650	0.03	0.92798	0.00000	0.00000	-2200.16	3131885.07
15379	2020.10.21 10:59	sell	7690	0.03	0.92798	0.00000	0.00000
15380	2020.10.21 11:46	buy	7691	0.03	0.92769	0.00000	0.00000
15381	2020.10.21 11:54	close	7691	0.03	0.92720	0.00000	0.00000	-143.56	3131741.51
15382	2020.10.21 11:54	close	7690	0.03	0.92745	0.00000	0.00000	155.44	3131896.95
15383	2020.10.21 11:54	buy	7692	0.03	0.92742	0.00000	0.00000
15384	2020.10.21 12:02	close	7692	0.03	0.92793	0.00000	0.00000	149.42	3132046.37
15385	2020.10.21 12:02	buy	7693	0.03	0.92818	0.00000	0.00000
15386	2020.10.21 12:05	sell	7694	0.03	0.92809	0.00000	0.00000
15387	2020.10.21 12:50	close	7693	0.03	0.92869	0.00000	0.00000	149.43	3132195.80
15388	2020.10.21 13:18	sell	7695	0.03	0.92890	0.00000	0.00000
15389	2020.10.21 14:30	buy	7696	0.03	0.92937	0.00000	0.00000
15390	2020.10.21 14:51	buy	7697	0.03	0.92856	0.00000	0.00000
15391	2020.10.21 15:03	close	7697	0.03	0.92947	0.00000	0.00000	266.63	3132462.43
15392	2020.10.21 15:03	close	7696	0.03	0.92947	0.00000	0.00000	29.30	3132491.73
15393	2020.10.21 15:05	sell	7698	0.04	0.92970	0.00000	0.00000
15394	2020.10.21 15:28	sell	7699	0.05	0.93051	0.00000	0.00000
15395	2020.10.21 15:40	sell	7700	0.05	0.93130	0.00000	0.00000
15396	2020.10.21 16:25	buy	7701	0.03	0.93149	0.00000	0.00000
15397	2020.10.21 16:38	close	7701	0.03	0.93199	0.00000	0.00000	146.50	3132638.23
15398	2020.10.21 16:39	sell	7702	0.06	0.93210	0.00000	0.00000
15399	2020.10.21 17:24	sell	7703	0.08	0.93291	0.00000	0.00000
15400	2020.10.21 17:35	sell	7704	0.10	0.93370	0.00000	0.00000
15401	2020.10.21 17:53	sell	7705	0.13	0.93449	0.00000	0.00000
15402	2020.10.21 19:03	sell	7706	0.17	0.93532	0.00000	0.00000
15403	2020.10.21 20:02	buy	7707	0.03	0.93554	0.00000	0.00000
15404	2020.10.21 21:17	close	7707	0.03	0.93604	0.00000	0.00000	146.54	3132784.77
15405	2020.10.21 21:17	sell	7708	0.22	0.93611	0.00000	0.00000
15406	2020.10.21 21:44	buy	7709	0.03	0.93595	0.00000	0.00000
15407	2020.10.21 23:05	buy	7710	0.03	0.93515	0.00000	0.00000
15408	2020.10.22 02:40	buy	7711	0.04	0.93430	0.00000	0.00000
15409	2020.10.22 04:33	close	7711	0.04	0.93555	0.00000	0.00000	488.48	3133273.25
15410	2020.10.22 04:33	close	7710	0.03	0.93555	0.00000	0.00000	73.67	3133346.92
15411	2020.10.22 04:33	close	7709	0.03	0.93555	0.00000	0.00000	-160.80	3133186.12
15412	2020.10.22 04:42	buy	7712	0.03	0.93537	0.00000	0.00000
15413	2020.10.22 04:54	buy	7713	0.03	0.93457	0.00000	0.00000
15414	2020.10.22 07:10	buy	7714	0.04	0.93376	0.00000	0.00000
15415	2020.10.22 09:13	close	7714	0.04	0.93500	0.00000	0.00000	484.49	3133670.61
15416	2020.10.22 09:13	close	7713	0.03	0.93500	0.00000	0.00000	126.01	3133796.62
15417	2020.10.22 09:13	close	7712	0.03	0.93500	0.00000	0.00000	-108.42	3133688.20
15418	2020.10.22 09:58	buy	7715	0.03	0.93492	0.00000	0.00000
15419	2020.10.22 10:22	close	7715	0.03	0.93542	0.00000	0.00000	146.49	3133834.69
15420	2020.10.22 10:52	buy	7716	0.03	0.93565	0.00000	0.00000
15421	2020.10.22 11:08	buy	7717	0.03	0.93484	0.00000	0.00000
15422	2020.10.22 11:50	buy	7718	0.04	0.93405	0.00000	0.00000
15423	2020.10.22 12:10	buy	7719	0.05	0.93325	0.00000	0.00000
15424	2020.10.22 14:57	close	7719	0.05	0.93477	0.00000	0.00000	742.33	3134577.02
15425	2020.10.22 14:57	close	7718	0.04	0.93477	0.00000	0.00000	281.30	3134858.32
15426	2020.10.22 14:57	close	7717	0.03	0.93477	0.00000	0.00000	-20.51	3134837.81
15427	2020.10.22 14:57	close	7716	0.03	0.93477	0.00000	0.00000	-257.86	3134579.95
15428	2020.10.22 15:21	buy	7720	0.03	0.93445	0.00000	0.00000
15429	2020.10.22 15:30	buy	7721	0.03	0.93362	0.00000	0.00000
15430	2020.10.22 15:30	close	7721	0.03	0.93461	0.00000	0.00000	290.10	3134870.05
15431	2020.10.22 15:30	close	7720	0.03	0.93461	0.00000	0.00000	46.89	3134916.94
15432	2020.10.22 15:30	buy	7722	0.03	0.93486	0.00000	0.00000
15433	2020.10.22 16:23	close	7722	0.03	0.93538	0.00000	0.00000	152.37	3135069.31
15434	2020.10.22 16:40	buy	7723	0.03	0.93508	0.00000	0.00000
15435	2020.10.22 17:09	buy	7724	0.03	0.93426	0.00000	0.00000
15436	2020.10.22 17:22	buy	7725	0.04	0.93348	0.00000	0.00000
15437	2020.10.22 19:54	close	7725	0.04	0.93471	0.00000	0.00000	480.49	3135549.80
15438	2020.10.22 19:54	close	7724	0.03	0.93471	0.00000	0.00000	131.84	3135681.64
15439	2020.10.22 19:54	close	7723	0.03	0.93471	0.00000	0.00000	-108.40	3135573.24
15440	2020.10.22 21:00	buy	7726	0.03	0.93498	0.00000	0.00000
15441	2020.10.23 01:35	close	7726	0.03	0.93548	0.00000	0.00000	131.97	3135705.21
15442	2020.10.23 01:38	sell	7727	0.34	0.93692	0.00000	0.00000
15443	2020.10.23 02:42	buy	7728	0.03	0.93627	0.00000	0.00000
15444	2020.10.23 04:28	close	7728	0.03	0.93680	0.00000	0.00000	155.30	3135860.51
15445	2020.10.23 04:46	buy	7729	0.03	0.93651	0.00000	0.00000
15446	2020.10.23 06:49	buy	7730	0.03	0.93571	0.00000	0.00000
15447	2020.10.23 08:12	buy	7731	0.04	0.93490	0.00000	0.00000
15448	2020.10.23 10:00	close	7731	0.04	0.93615	0.00000	0.00000	488.35	3136348.86
15449	2020.10.23 10:00	close	7730	0.03	0.93615	0.00000	0.00000	128.92	3136477.78
15450	2020.10.23 10:00	close	7729	0.03	0.93615	0.00000	0.00000	-105.49	3136372.29
15451	2020.10.23 11:01	buy	7732	0.03	0.93670	0.00000	0.00000
15452	2020.10.23 11:14	close	7732	0.03	0.93720	0.00000	0.00000	146.50	3136518.79
15453	2020.10.23 11:43	sell	7733	0.50	0.93769	0.00000	0.00000
15454	2020.10.23 12:13	buy	7734	0.03	0.93770	0.00000	0.00000
15455	2020.10.23 12:26	close	7734	0.03	0.93821	0.00000	0.00000	149.43	3136668.22
15456	2020.10.23 12:27	sell	7735	0.76	0.93850	0.00000	0.00000
15457	2020.10.23 12:49	buy	7736	0.03	0.93767	0.00000	0.00000
15458	2020.10.23 15:05	close	7736	0.03	0.93819	0.00000	0.00000	152.36	3136820.58
15459	2020.10.23 15:33	buy	7737	0.03	0.93833	0.00000	0.00000
15460	2020.10.23 15:50	buy	7738	0.03	0.93747	0.00000	0.00000
15461	2020.10.23 16:12	buy	7739	0.04	0.93670	0.00000	0.00000
15462	2020.10.23 16:26	buy	7740	0.05	0.93587	0.00000	0.00000
15463	2020.10.23 16:33	close	7740	0.05	0.93507	0.00000	0.00000	-390.63	3136429.95
15464	2020.10.23 16:33	close	7739	0.04	0.93507	0.00000	0.00000	-636.74	3135793.21
15465	2020.10.23 16:33	close	7738	0.03	0.93507	0.00000	0.00000	-703.15	3135090.06
15466	2020.10.23 16:33	close	7737	0.03	0.93507	0.00000	0.00000	-955.11	3134134.95
15467	2020.10.23 16:33	close	7735	0.76	0.93532	0.00000	0.00000	23625.18	3157760.13
15468	2020.10.23 16:33	close	7733	0.50	0.93532	0.00000	0.00000	11583.85	3169343.98
15469	2020.10.23 16:33	close	7727	0.34	0.93532	0.00000	0.00000	5317.82	3174661.80
15470	2020.10.23 16:33	close	7708	0.22	0.93532	0.00000	0.00000	1714.45	3176376.25
15471	2020.10.23 16:33	close	7706	0.17	0.93532	0.00000	0.00000	11.97	3176388.22
15472	2020.10.23 16:33	close	7705	0.13	0.93532	0.00000	0.00000	-1045.62	3175342.60
15473	2020.10.23 16:33	close	7704	0.10	0.93532	0.00000	0.00000	-1576.57	3173766.03
15474	2020.10.23 16:33	close	7703	0.08	0.93532	0.00000	0.00000	-1879.07	3171886.96
15475	2020.10.23 16:33	close	7702	0.06	0.93532	0.00000	0.00000	-1884.39	3170002.58
15476	2020.10.23 16:33	close	7700	0.05	0.93532	0.00000	0.00000	-1961.34	3168041.24
15477	2020.10.23 16:33	close	7699	0.05	0.93532	0.00000	0.00000	-2347.47	3165693.77
15478	2020.10.23 16:33	close	7698	0.04	0.93532	0.00000	0.00000	-2194.69	3163499.07
15479	2020.10.23 16:33	close	7695	0.03	0.93532	0.00000	0.00000	-1880.63	3161618.45
15480	2020.10.23 16:33	close	7694	0.03	0.93532	0.00000	0.00000	-2118.17	3159500.28
15481	2020.10.23 16:33	buy	7741	0.03	0.93532	0.00000	0.00000
15482	2020.10.23 17:10	buy	7742	0.05	0.93452	0.00000	0.00000
15483	2020.10.23 18:28	sell	7743	0.03	0.93491	0.00000	0.00000
15484	2020.10.23 18:55	close	7743	0.03	0.93559	0.00000	0.00000	-199.41	3159300.87
15485	2020.10.23 18:55	close	7742	0.05	0.93534	0.00000	0.00000	400.41	3159701.28
15486	2020.10.23 18:55	close	7741	0.03	0.93534	0.00000	0.00000	5.86	3159707.14
15487	2020.10.23 18:55	sell	7744	0.03	0.93534	0.00000	0.00000
15488	2020.10.23 19:20	buy	7745	0.03	0.93531	0.00000	0.00000
15489	2020.10.23 19:32	close	7745	0.03	0.93581	0.00000	0.00000	146.49	3159853.63
15490	2020.10.23 19:51	sell	7746	0.03	0.93615	0.00000	0.00000
15491	2020.10.23 20:32	sell	7747	0.04	0.93695	0.00000	0.00000
15492	2020.10.23 22:00	sell	7748	0.05	0.93775	0.00000	0.00000
15493	2020.10.23 22:10	buy	7749	0.03	0.93749	0.00000	0.00000
15494	2020.10.23 23:54	buy	7750	0.03	0.93669	0.00000	0.00000
15495	2020.10.26 00:05	close	7750	0.03	0.93764	0.00000	0.00000	263.80	3160117.43
15496	2020.10.26 00:05	close	7749	0.03	0.93764	0.00000	0.00000	29.42	3160146.85
15497	2020.10.26 00:42	buy	7751	0.03	0.93705	0.00000	0.00000
15498	2020.10.26 01:57	close	7751	0.03	0.93755	0.00000	0.00000	146.49	3160293.34
15499	2020.10.26 02:32	buy	7752	0.03	0.93773	0.00000	0.00000
15500	2020.10.26 03:32	buy	7753	0.03	0.93693	0.00000	0.00000
15501	2020.10.26 05:34	close	7748	0.05	0.93622	0.00000	0.00000	748.70	3161042.04
15502	2020.10.26 05:34	close	7747	0.04	0.93622	0.00000	0.00000	286.14	3161328.18
15503	2020.10.26 05:34	close	7746	0.03	0.93622	0.00000	0.00000	-20.00	3161308.18
15504	2020.10.26 05:34	close	7744	0.03	0.93622	0.00000	0.00000	-257.54	3161050.64
15505	2020.10.26 05:45	buy	7754	0.04	0.93613	0.00000	0.00000
15506	2020.10.26 06:34	sell	7755	0.03	0.93598	0.00000	0.00000
15507	2020.10.26 09:50	sell	7756	0.03	0.93679	0.00000	0.00000
15508	2020.10.26 10:07	close	7754	0.04	0.93736	0.00000	0.00000	480.48	3161531.12
15509	2020.10.26 10:07	close	7753	0.03	0.93736	0.00000	0.00000	125.98	3161657.10
15510	2020.10.26 10:07	close	7752	0.03	0.93736	0.00000	0.00000	-108.40	3161548.70
15511	2020.10.26 10:09	sell	7757	0.04	0.93759	0.00000	0.00000
15512	2020.10.26 10:46	sell	7758	0.05	0.93840	0.00000	0.00000
15513	2020.10.26 11:02	sell	7759	0.05	0.93919	0.00000	0.00000
15514	2020.10.26 11:14	sell	7760	0.06	0.93999	0.00000	0.00000
15515	2020.10.26 11:25	sell	7761	0.08	0.94080	0.00000	0.00000
15516	2020.10.26 12:06	buy	7762	0.03	0.94071	0.00000	0.00000
15517	2020.10.26 12:17	buy	7763	0.03	0.93991	0.00000	0.00000
15518	2020.10.26 13:00	close	7763	0.03	0.94082	0.00000	0.00000	266.61	3161815.31
15519	2020.10.26 13:00	close	7762	0.03	0.94082	0.00000	0.00000	32.23	3161847.54
15520	2020.10.26 14:04	buy	7764	0.03	0.94086	0.00000	0.00000
15521	2020.10.26 14:36	buy	7765	0.03	0.94006	0.00000	0.00000
15522	2020.10.26 14:45	buy	7766	0.04	0.93925	0.00000	0.00000
15523	2020.10.26 17:51	close	7766	0.04	0.94049	0.00000	0.00000	484.41	3162331.95
15524	2020.10.26 17:51	close	7765	0.03	0.94049	0.00000	0.00000	125.99	3162457.94
15525	2020.10.26 17:51	close	7764	0.03	0.94049	0.00000	0.00000	-108.40	3162349.54
15526	2020.10.26 18:36	buy	7767	0.03	0.94079	0.00000	0.00000
15527	2020.10.26 19:33	buy	7768	0.03	0.93999	0.00000	0.00000
15528	2020.10.26 19:53	close	7768	0.03	0.94090	0.00000	0.00000	266.62	3162616.16
15529	2020.10.26 19:53	close	7767	0.03	0.94090	0.00000	0.00000	32.23	3162648.39
15530	2020.10.26 20:34	buy	7769	0.03	0.94097	0.00000	0.00000
15531	2020.10.26 23:05	buy	7770	0.03	0.94008	0.00000	0.00000
15532	2020.10.27 02:13	close	7770	0.03	0.94103	0.00000	0.00000	263.82	3162912.21
15533	2020.10.27 02:13	close	7769	0.03	0.94103	0.00000	0.00000	3.05	3162915.26
15534	2020.10.27 02:42	buy	7771	0.03	0.94090	0.00000	0.00000
15535	2020.10.27 03:35	buy	7772	0.03	0.94010	0.00000	0.00000
15536	2020.10.27 11:07	buy	7773	0.04	0.93929	0.00000	0.00000
15537	2020.10.27 23:00	buy	7774	0.05	0.93829	0.00000	0.00000
15538	2020.10.27 23:00	close	7774	0.05	0.93775	0.00000	0.00000	-263.72	3162651.54
15539	2020.10.27 23:00	close	7773	0.04	0.93775	0.00000	0.00000	-601.67	3162049.87
15540	2020.10.27 23:00	close	7772	0.03	0.93775	0.00000	0.00000	-688.61	3161361.26
15541	2020.10.27 23:00	close	7771	0.03	0.93775	0.00000	0.00000	-923.03	3160438.23
15542	2020.10.27 23:00	close	7761	0.08	0.93800	0.00000	0.00000	2191.12	3162629.34
15543	2020.10.27 23:00	close	7760	0.06	0.93800	0.00000	0.00000	1168.25	3163797.59
15544	2020.10.27 23:00	close	7759	0.05	0.93800	0.00000	0.00000	582.52	3164380.11
15545	2020.10.27 23:00	close	7758	0.05	0.93800	0.00000	0.00000	196.39	3164576.50
15546	2020.10.27 23:00	close	7757	0.04	0.93800	0.00000	0.00000	-159.62	3164416.88
15547	2020.10.27 23:00	close	7756	0.03	0.93800	0.00000	0.00000	-354.32	3164062.56
15548	2020.10.27 23:00	close	7755	0.03	0.93800	0.00000	0.00000	-591.87	3163470.69
15549	2020.10.27 23:00	buy	7775	0.03	0.93800	0.00000	0.00000
15550	2020.10.27 23:01	close	7775	0.03	0.93861	0.00000	0.00000	178.75	3163649.44
15551	2020.10.27 23:01	sell	7776	0.03	0.93861	0.00000	0.00000
15552	2020.10.27 23:01	buy	7777	0.03	0.93904	0.00000	0.00000
15553	2020.10.27 23:01	sell	7778	0.03	0.93946	0.00000	0.00000
15554	2020.10.27 23:07	close	7777	0.03	0.93804	0.00000	0.00000	-293.03	3163356.41
15555	2020.10.27 23:07	close	7778	0.03	0.93829	0.00000	0.00000	343.12	3163699.53
15556	2020.10.27 23:07	close	7776	0.03	0.93829	0.00000	0.00000	93.84	3163793.37
15557	2020.10.27 23:07	buy	7779	0.03	0.93829	0.00000	0.00000
15558	2020.10.27 23:09	close	7779	0.03	0.93881	0.00000	0.00000	152.37	3163945.74
15559	2020.10.27 23:10	buy	7780	0.03	0.93833	0.00000	0.00000
15560	2020.10.27 23:23	close	7780	0.03	0.93883	0.00000	0.00000	146.51	3164092.25
15561	2020.10.27 23:25	buy	7781	0.03	0.93901	0.00000	0.00000
15562	2020.10.27 23:36	sell	7782	0.03	0.93891	0.00000	0.00000
15563	2020.10.28 01:59	close	7781	0.03	0.93952	0.00000	0.00000	134.92	3164227.17
15564	2020.10.28 02:03	sell	7783	0.03	0.93972	0.00000	0.00000
15565	2020.10.28 03:31	sell	7784	0.04	0.94052	0.00000	0.00000
15566	2020.10.28 03:49	buy	7785	0.03	0.94011	0.00000	0.00000
15567	2020.10.28 03:58	close	7785	0.03	0.94064	0.00000	0.00000	155.31	3164382.48
15568	2020.10.28 05:02	buy	7786	0.03	0.94099	0.00000	0.00000
15569	2020.10.28 05:31	sell	7787	0.05	0.94133	0.00000	0.00000
15570	2020.10.28 05:54	close	7786	0.03	0.94149	0.00000	0.00000	146.52	3164529.00
15571	2020.10.28 06:14	sell	7788	0.05	0.94212	0.00000	0.00000
15572	2020.10.28 07:30	buy	7789	0.03	0.94253	0.00000	0.00000
15573	2020.10.28 07:45	sell	7790	0.06	0.94292	0.00000	0.00000
15574	2020.10.28 07:48	close	7789	0.03	0.94303	0.00000	0.00000	146.52	3164675.52
15575	2020.10.28 08:52	buy	7791	0.03	0.94324	0.00000	0.00000
15576	2020.10.28 09:50	buy	7792	0.03	0.94244	0.00000	0.00000
15577	2020.10.28 10:19	buy	7793	0.04	0.94163	0.00000	0.00000
15578	2020.10.28 11:48	buy	7794	0.05	0.94083	0.00000	0.00000
15579	2020.10.28 11:48	close	7790	0.06	0.94074	0.00000	0.00000	1278.64	3165954.16
15580	2020.10.28 11:48	close	7788	0.05	0.94074	0.00000	0.00000	674.51	3166628.67
15581	2020.10.28 11:48	close	7787	0.05	0.94074	0.00000	0.00000	288.38	3166917.05
15582	2020.10.28 11:48	close	7784	0.04	0.94074	0.00000	0.00000	-86.02	3166831.03
15583	2020.10.28 11:48	close	7783	0.03	0.94074	0.00000	0.00000	-299.13	3166531.90
15584	2020.10.28 11:48	close	7782	0.03	0.94074	0.00000	0.00000	-536.15	3165995.75
15585	2020.10.28 12:17	buy	7795	0.05	0.94003	0.00000	0.00000
15586	2020.10.28 12:21	buy	7796	0.06	0.93924	0.00000	0.00000
15587	2020.10.28 13:00	buy	7797	0.08	0.93843	0.00000	0.00000
15588	2020.10.28 13:12	buy	7798	0.10	0.93764	0.00000	0.00000
15589	2020.10.28 13:28	sell	7799	0.03	0.93869	0.00000	0.00000
15590	2020.10.28 14:22	close	7799	0.03	0.93819	0.00000	0.00000	146.64	3166142.39
15591	2020.10.28 14:53	sell	7800	0.03	0.93823	0.00000	0.00000
15592	2020.10.28 15:53	close	7800	0.03	0.93772	0.00000	0.00000	149.57	3166291.96
15593	2020.10.28 16:01	sell	7801	0.03	0.93875	0.00000	0.00000
15594	2020.10.28 16:08	close	7801	0.03	0.93825	0.00000	0.00000	146.64	3166438.60
15595	2020.10.28 17:17	sell	7802	0.03	0.93917	0.00000	0.00000
15596	2020.10.28 17:43	sell	7803	0.03	0.93999	0.00000	0.00000
15597	2020.10.28 17:52	close	7803	0.03	0.94076	0.00000	0.00000	-225.82	3166212.78
15598	2020.10.28 17:52	close	7802	0.03	0.94076	0.00000	0.00000	-466.31	3165746.47
15599	2020.10.28 17:52	close	7798	0.10	0.94051	0.00000	0.00000	2802.98	3168549.45
15600	2020.10.28 17:52	close	7797	0.08	0.94051	0.00000	0.00000	1625.14	3170174.59
15601	2020.10.28 17:52	close	7796	0.06	0.94051	0.00000	0.00000	744.20	3170918.79
15602	2020.10.28 17:52	close	7795	0.05	0.94051	0.00000	0.00000	234.40	3171153.19
15603	2020.10.28 17:52	close	7794	0.05	0.94051	0.00000	0.00000	-156.26	3170996.93
15604	2020.10.28 17:52	close	7793	0.04	0.94051	0.00000	0.00000	-437.54	3170559.39
15605	2020.10.28 17:52	close	7792	0.03	0.94051	0.00000	0.00000	-565.48	3169993.91
15606	2020.10.28 17:52	close	7791	0.03	0.94051	0.00000	0.00000	-799.87	3169194.04
15607	2020.10.28 17:52	sell	7804	0.03	0.94051	0.00000	0.00000
15608	2020.10.28 17:58	sell	7805	0.04	0.94133	0.00000	0.00000
15609	2020.10.28 18:12	close	7805	0.04	0.94047	0.00000	0.00000	336.29	3169530.33
15610	2020.10.28 18:12	close	7804	0.03	0.94047	0.00000	0.00000	11.73	3169542.06
15611	2020.10.28 18:24	buy	7806	0.03	0.94066	0.00000	0.00000
15612	2020.10.28 18:50	buy	7807	0.03	0.93986	0.00000	0.00000
15613	2020.10.28 20:46	buy	7808	0.04	0.93905	0.00000	0.00000
15614	2020.10.28 21:15	buy	7809	0.05	0.93825	0.00000	0.00000
15615	2020.10.28 21:43	sell	7810	0.03	0.93824	0.00000	0.00000
15616	2020.10.28 21:53	close	7810	0.03	0.93772	0.00000	0.00000	152.51	3169694.57
15617	2020.10.28 22:19	sell	7811	0.03	0.93779	0.00000	0.00000
15618	2020.10.28 22:59	sell	7812	0.03	0.93859	0.00000	0.00000
15619	2020.10.29 00:30	sell	7813	0.04	0.93940	0.00000	0.00000
15620	2020.10.29 02:11	close	7809	0.05	0.93978	0.00000	0.00000	674.54	3170369.11
15621	2020.10.29 02:11	close	7808	0.04	0.93978	0.00000	0.00000	227.10	3170596.21
15622	2020.10.29 02:11	close	7807	0.03	0.93978	0.00000	0.00000	-67.00	3170529.20
15623	2020.10.29 02:11	close	7806	0.03	0.93978	0.00000	0.00000	-301.40	3170227.80
15624	2020.10.29 02:25	sell	7814	0.05	0.94021	0.00000	0.00000
15625	2020.10.29 02:54	buy	7815	0.03	0.94023	0.00000	0.00000
15626	2020.10.29 04:24	buy	7816	0.03	0.93943	0.00000	0.00000
15627	2020.10.29 06:57	close	7814	0.05	0.93867	0.00000	0.00000	752.70	3170980.50
15628	2020.10.29 06:57	close	7813	0.04	0.93867	0.00000	0.00000	285.44	3171265.94
15629	2020.10.29 06:57	close	7812	0.03	0.93867	0.00000	0.00000	-21.88	3171244.07
15630	2020.10.29 06:57	close	7811	0.03	0.93867	0.00000	0.00000	-256.49	3170987.58
15631	2020.10.29 06:57	buy	7817	0.04	0.93861	0.00000	0.00000
15632	2020.10.29 07:12	sell	7818	0.03	0.93883	0.00000	0.00000
15633	2020.10.29 08:21	sell	7819	0.03	0.93964	0.00000	0.00000
15634	2020.10.29 09:14	close	7817	0.04	0.93985	0.00000	0.00000	484.47	3171472.05
15635	2020.10.29 09:14	close	7816	0.03	0.93985	0.00000	0.00000	123.08	3171595.13
15636	2020.10.29 09:14	close	7815	0.03	0.93985	0.00000	0.00000	-111.35	3171483.78
15637	2020.10.29 09:36	buy	7820	0.03	0.93910	0.00000	0.00000
15638	2020.10.29 09:52	close	7820	0.03	0.93847	0.00000	0.00000	-184.61	3171299.17
15639	2020.10.29 09:52	close	7819	0.03	0.93872	0.00000	0.00000	269.81	3171568.98
15640	2020.10.29 09:52	close	7818	0.03	0.93872	0.00000	0.00000	32.26	3171601.24
15641	2020.10.29 09:53	buy	7821	0.03	0.93886	0.00000	0.00000
15642	2020.10.29 10:31	buy	7822	0.03	0.93806	0.00000	0.00000
15643	2020.10.29 10:57	sell	7823	0.03	0.93848	0.00000	0.00000
15644	2020.10.29 11:27	close	7823	0.03	0.93922	0.00000	0.00000	-217.02	3171384.22
15645	2020.10.29 11:27	close	7822	0.03	0.93897	0.00000	0.00000	266.66	3171650.88
15646	2020.10.29 11:27	close	7821	0.03	0.93897	0.00000	0.00000	32.24	3171683.12
15647	2020.10.29 11:27	sell	7824	0.03	0.93897	0.00000	0.00000
15648	2020.10.29 11:54	buy	7825	0.03	0.93851	0.00000	0.00000
15649	2020.10.29 11:55	close	7825	0.03	0.93820	0.00000	0.00000	-90.84	3171592.28
15650	2020.10.29 11:55	close	7824	0.03	0.93845	0.00000	0.00000	152.50	3171744.78
15651	2020.10.29 11:55	buy	7826	0.03	0.93840	0.00000	0.00000
15652	2020.10.29 12:30	sell	7827	0.03	0.93818	0.00000	0.00000
15653	2020.10.29 12:50	close	7826	0.03	0.93891	0.00000	0.00000	149.45	3171894.23
15654	2020.10.29 13:07	buy	7828	0.03	0.93861	0.00000	0.00000
15655	2020.10.29 13:11	sell	7829	0.03	0.93898	0.00000	0.00000
15656	2020.10.29 13:11	close	7828	0.03	0.93911	0.00000	0.00000	146.52	3172040.75
15657	2020.10.29 13:37	buy	7830	0.03	0.93858	0.00000	0.00000
15658	2020.10.29 14:10	close	7830	0.03	0.93908	0.00000	0.00000	146.51	3172187.26
15659	2020.10.29 14:29	buy	7831	0.03	0.93873	0.00000	0.00000
15660	2020.10.29 14:30	close	7831	0.03	0.93923	0.00000	0.00000	146.52	3172333.78
15661	2020.10.29 14:34	sell	7832	0.04	0.93979	0.00000	0.00000
15662	2020.10.29 15:00	buy	7833	0.03	0.93904	0.00000	0.00000
15663	2020.10.29 15:07	close	7833	0.03	0.93831	0.00000	0.00000	-213.91	3172119.87
15664	2020.10.29 15:07	close	7832	0.04	0.93856	0.00000	0.00000	480.95	3172600.82
15665	2020.10.29 15:07	close	7829	0.03	0.93856	0.00000	0.00000	123.17	3172723.99
15666	2020.10.29 15:07	close	7827	0.03	0.93856	0.00000	0.00000	-111.44	3172612.55
15667	2020.10.29 15:07	buy	7834	0.03	0.93867	0.00000	0.00000
15668	2020.10.29 15:16	close	7834	0.03	0.93919	0.00000	0.00000	152.38	3172764.93
15669	2020.10.29 15:21	sell	7835	0.03	0.93878	0.00000	0.00000
15670	2020.10.29 15:38	buy	7836	0.03	0.93868	0.00000	0.00000
15671	2020.10.29 15:40	close	7835	0.03	0.93827	0.00000	0.00000	149.56	3172914.49
15672	2020.10.29 15:45	close	7836	0.03	0.93918	0.00000	0.00000	146.52	3173061.01
15673	2020.10.29 15:46	sell	7837	0.03	0.93939	0.00000	0.00000
15674	2020.10.29 15:49	close	7837	0.03	0.93887	0.00000	0.00000	152.50	3173213.51
15675	2020.10.29 15:52	sell	7838	0.03	0.93867	0.00000	0.00000
15676	2020.10.29 15:53	sell	7839	0.03	0.93948	0.00000	0.00000
15677	2020.10.29 16:14	buy	7840	0.03	0.93872	0.00000	0.00000
15678	2020.10.29 16:15	close	7840	0.03	0.93832	0.00000	0.00000	-117.21	3173096.30
15679	2020.10.29 16:15	close	7839	0.03	0.93857	0.00000	0.00000	266.86	3173363.16
15680	2020.10.29 16:15	close	7838	0.03	0.93857	0.00000	0.00000	29.32	3173392.48
15681	2020.10.29 16:15	buy	7841	0.03	0.93857	0.00000	0.00000
15682	2020.10.29 16:24	close	7841	0.03	0.93909	0.00000	0.00000	152.37	3173544.85
15683	2020.10.29 16:34	sell	7842	0.03	0.93947	0.00000	0.00000
15684	2020.10.29 16:55	buy	7843	0.03	0.93901	0.00000	0.00000
15685	2020.10.29 16:56	close	7843	0.03	0.93872	0.00000	0.00000	-84.98	3173459.87
15686	2020.10.29 16:56	close	7842	0.03	0.93897	0.00000	0.00000	146.63	3173606.50
15687	2020.10.29 16:56	buy	7844	0.03	0.93896	0.00000	0.00000
15688	2020.10.29 17:20	buy	7845	0.03	0.93816	0.00000	0.00000
15689	2020.10.29 17:34	buy	7846	0.04	0.93736	0.00000	0.00000
15690	2020.10.29 17:51	buy	7847	0.05	0.93655	0.00000	0.00000
15691	2020.10.29 18:19	sell	7848	0.03	0.93677	0.00000	0.00000
15692	2020.10.29 18:59	close	7848	0.03	0.93626	0.00000	0.00000	149.56	3173756.06
15693	2020.10.29 19:42	sell	7849	0.03	0.93646	0.00000	0.00000
15694	2020.10.29 23:02	close	7849	0.03	0.93568	0.00000	0.00000	228.74	3173984.80
15695	2020.10.29 23:02	buy	7850	0.05	0.93568	0.00000	0.00000
15696	2020.10.29 23:55	sell	7851	0.03	0.93648	0.00000	0.00000
15697	2020.10.30 00:00	close	7851	0.03	0.93594	0.00000	0.00000	158.88	3174143.68
15698	2020.10.30 00:00	sell	7852	0.03	0.93569	0.00000	0.00000
15699	2020.10.30 01:05	sell	7853	0.03	0.93650	0.00000	0.00000
15700	2020.10.30 01:46	sell	7854	0.04	0.93730	0.00000	0.00000
15701	2020.10.30 03:34	close	7850	0.05	0.93760	0.00000	0.00000	913.42	3175057.10
15702	2020.10.30 03:34	close	7847	0.05	0.93760	0.00000	0.00000	488.56	3175545.66
15703	2020.10.30 03:34	close	7846	0.04	0.93760	0.00000	0.00000	74.40	3175620.06
15704	2020.10.30 03:34	close	7845	0.03	0.93760	0.00000	0.00000	-178.61	3175441.45
15705	2020.10.30 03:34	close	7844	0.03	0.93760	0.00000	0.00000	-413.01	3175028.44
15706	2020.10.30 03:36	sell	7855	0.05	0.93811	0.00000	0.00000
15707	2020.10.30 04:47	buy	7856	0.03	0.93762	0.00000	0.00000
15708	2020.10.30 06:42	close	7856	0.03	0.93813	0.00000	0.00000	149.43	3175177.87
15709	2020.10.30 06:51	buy	7857	0.03	0.93793	0.00000	0.00000
15710	2020.10.30 07:25	buy	7858	0.03	0.93713	0.00000	0.00000
15711	2020.10.30 07:34	close	7858	0.03	0.93632	0.00000	0.00000	-237.33	3174940.54
15712	2020.10.30 07:34	close	7857	0.03	0.93632	0.00000	0.00000	-471.73	3174468.81
15713	2020.10.30 07:34	close	7855	0.05	0.93657	0.00000	0.00000	752.72	3175221.53
15714	2020.10.30 07:34	close	7854	0.04	0.93657	0.00000	0.00000	285.45	3175506.98
15715	2020.10.30 07:34	close	7853	0.03	0.93657	0.00000	0.00000	-20.53	3175486.45
15716	2020.10.30 07:34	close	7852	0.03	0.93657	0.00000	0.00000	-258.07	3175228.38
15717	2020.10.30 07:34	buy	7859	0.03	0.93657	0.00000	0.00000
15718	2020.10.30 08:01	sell	7860	0.03	0.93706	0.00000	0.00000
15719	2020.10.30 08:01	close	7860	0.03	0.93734	0.00000	0.00000	-82.12	3175146.26
15720	2020.10.30 08:01	close	7859	0.03	0.93709	0.00000	0.00000	152.36	3175298.62
15721	2020.10.30 08:01	buy	7861	0.03	0.93734	0.00000	0.00000
15722	2020.10.30 08:01	sell	7862	0.03	0.93709	0.00000	0.00000
15723	2020.10.30 08:30	close	7862	0.03	0.93658	0.00000	0.00000	149.57	3175448.19
15724	2020.10.30 08:54	buy	7863	0.03	0.93653	0.00000	0.00000
15725	2020.10.30 09:35	sell	7864	0.03	0.93638	0.00000	0.00000
15726	2020.10.30 10:36	sell	7865	0.03	0.93719	0.00000	0.00000
15727	2020.10.30 11:05	close	7863	0.03	0.93744	0.00000	0.00000	266.63	3175714.82
15728	2020.10.30 11:05	close	7861	0.03	0.93744	0.00000	0.00000	29.30	3175744.12
15729	2020.10.30 11:22	sell	7866	0.04	0.93798	0.00000	0.00000
15730	2020.10.30 12:02	buy	7867	0.03	0.93791	0.00000	0.00000
15731	2020.10.30 12:21	buy	7868	0.03	0.93711	0.00000	0.00000
15732	2020.10.30 14:30	close	7866	0.04	0.93672	0.00000	0.00000	492.69	3176236.81
15733	2020.10.30 14:30	close	7865	0.03	0.93672	0.00000	0.00000	137.84	3176374.65
15734	2020.10.30 14:30	close	7864	0.03	0.93672	0.00000	0.00000	-99.71	3176274.94
15735	2020.10.30 14:32	sell	7869	0.03	0.93748	0.00000	0.00000
15736	2020.10.30 14:41	close	7869	0.03	0.93826	0.00000	0.00000	-228.75	3176046.19
15737	2020.10.30 14:41	close	7868	0.03	0.93801	0.00000	0.00000	263.70	3176309.89
15738	2020.10.30 14:41	close	7867	0.03	0.93801	0.00000	0.00000	29.30	3176339.19
15739	2020.10.30 14:41	sell	7870	0.03	0.93801	0.00000	0.00000
15740	2020.10.30 14:45	sell	7871	0.03	0.93881	0.00000	0.00000
15741	2020.10.30 14:48	sell	7872	0.04	0.93962	0.00000	0.00000
15742	2020.10.30 15:43	buy	7873	0.03	0.93935	0.00000	0.00000
15743	2020.10.30 15:54	buy	7874	0.03	0.93854	0.00000	0.00000
15744	2020.10.30 16:02	close	7874	0.03	0.93813	0.00000	0.00000	-120.13	3176219.06
15745	2020.10.30 16:02	close	7873	0.03	0.93813	0.00000	0.00000	-357.47	3175861.59
15746	2020.10.30 16:02	close	7872	0.04	0.93838	0.00000	0.00000	484.86	3176346.45
15747	2020.10.30 16:02	close	7871	0.03	0.93838	0.00000	0.00000	126.10	3176472.55
15748	2020.10.30 16:02	close	7870	0.03	0.93838	0.00000	0.00000	-108.51	3176364.04
15749	2020.10.30 16:02	buy	7875	0.03	0.93837	0.00000	0.00000
15750	2020.10.30 16:41	buy	7876	0.04	0.93757	0.00000	0.00000
15751	2020.10.30 16:47	buy	7877	0.05	0.93677	0.00000	0.00000
15752	2020.10.30 17:00	close	7877	0.05	0.93794	0.00000	0.00000	571.36	3176935.40
15753	2020.10.30 17:00	close	7876	0.04	0.93794	0.00000	0.00000	144.55	3177079.95
15754	2020.10.30 17:00	close	7875	0.03	0.93794	0.00000	0.00000	-125.99	3176953.96
15755	2020.10.30 17:00	sell	7878	0.03	0.93813	0.00000	0.00000
15756	2020.10.30 17:03	sell	7879	0.03	0.93893	0.00000	0.00000
15757	2020.10.30 17:17	close	7879	0.03	0.93801	0.00000	0.00000	269.81	3177223.77
15758	2020.10.30 17:17	close	7878	0.03	0.93801	0.00000	0.00000	35.19	3177258.96
15759	2020.10.30 17:18	sell	7880	0.03	0.93771	0.00000	0.00000
15760	2020.10.30 17:24	close	7880	0.03	0.93721	0.00000	0.00000	146.63	3177405.59
15761	2020.10.30 17:30	buy	7881	0.03	0.93661	0.00000	0.00000
15762	2020.10.30 17:49	close	7881	0.03	0.93714	0.00000	0.00000	155.29	3177560.88
15763	2020.10.30 17:50	buy	7882	0.03	0.93721	0.00000	0.00000
15764	2020.10.30 17:58	buy	7883	0.03	0.93641	0.00000	0.00000
15765	2020.10.30 18:23	sell	7884	0.03	0.93665	0.00000	0.00000
15766	2020.10.30 18:58	close	7884	0.03	0.93614	0.00000	0.00000	149.56	3177710.44
15767	2020.10.30 19:26	sell	7885	0.03	0.93610	0.00000	0.00000
15768	2020.10.30 22:45	close	7885	0.03	0.93558	0.00000	0.00000	152.49	3177862.93
15769	2020.10.30 22:45	buy	7886	0.04	0.93558	0.00000	0.00000
15770	2020.10.30 22:50	sell	7887	0.03	0.93572	0.00000	0.00000
15771	2020.11.02 00:01	close	7887	0.03	0.93467	0.00000	0.00000	308.45	3178171.38
15772	2020.11.02 00:01	buy	7888	0.05	0.93467	0.00000	0.00000
15773	2020.11.02 00:53	sell	7889	0.03	0.93530	0.00000	0.00000
15774	2020.11.02 00:57	close	7889	0.03	0.93471	0.00000	0.00000	173.02	3178344.40
15775	2020.11.02 01:00	sell	7890	0.03	0.93532	0.00000	0.00000
15776	2020.11.02 01:09	sell	7891	0.03	0.93615	0.00000	0.00000
15777	2020.11.02 01:11	close	7891	0.03	0.93653	0.00000	0.00000	-111.44	3178232.96
15778	2020.11.02 01:11	close	7890	0.03	0.93653	0.00000	0.00000	-354.84	3177878.12
15779	2020.11.02 01:11	close	7888	0.05	0.93628	0.00000	0.00000	786.23	3178664.35
15780	2020.11.02 01:11	close	7886	0.04	0.93628	0.00000	0.00000	254.11	3178918.45
15781	2020.11.02 01:11	close	7883	0.03	0.93628	0.00000	0.00000	-52.61	3178865.84
15782	2020.11.02 01:11	close	7882	0.03	0.93628	0.00000	0.00000	-287.01	3178578.83
15783	2020.11.02 01:12	sell	7892	0.03	0.93651	0.00000	0.00000
15784	2020.11.02 01:46	buy	7893	0.03	0.93625	0.00000	0.00000
15785	2020.11.02 01:46	close	7893	0.03	0.93575	0.00000	0.00000	-146.51	3178432.32
15786	2020.11.02 01:46	close	7892	0.03	0.93600	0.00000	0.00000	149.57	3178581.89
15787	2020.11.02 01:46	buy	7894	0.03	0.93600	0.00000	0.00000
15788	2020.11.02 01:54	close	7894	0.03	0.93651	0.00000	0.00000	149.44	3178731.33
15789	2020.11.02 01:54	buy	7895	0.03	0.93676	0.00000	0.00000
15790	2020.11.02 02:04	sell	7896	0.03	0.93717	0.00000	0.00000
15791	2020.11.02 02:10	close	7895	0.03	0.93640	0.00000	0.00000	-105.48	3178625.85
15792	2020.11.02 02:10	close	7896	0.03	0.93665	0.00000	0.00000	152.50	3178778.35
15793	2020.11.02 02:10	sell	7897	0.03	0.93640	0.00000	0.00000
15794	2020.11.02 02:40	buy	7898	0.03	0.93610	0.00000	0.00000
15795	2020.11.02 02:45	close	7898	0.03	0.93564	0.00000	0.00000	-134.78	3178643.57
15796	2020.11.02 02:45	close	7897	0.03	0.93589	0.00000	0.00000	149.56	3178793.13
15797	2020.11.02 02:45	buy	7899	0.03	0.93589	0.00000	0.00000
15798	2020.11.02 03:11	sell	7900	0.03	0.93601	0.00000	0.00000
15799	2020.11.02 03:50	close	7899	0.03	0.93640	0.00000	0.00000	149.44	3178942.57
15800	2020.11.02 04:16	buy	7901	0.03	0.93599	0.00000	0.00000
15801	2020.11.02 05:21	close	7900	0.03	0.93549	0.00000	0.00000	152.50	3179095.07
15802	2020.11.02 05:49	sell	7902	0.03	0.93548	0.00000	0.00000
15803	2020.11.02 06:14	buy	7903	0.03	0.93517	0.00000	0.00000
15804	2020.11.02 06:19	close	7902	0.03	0.93498	0.00000	0.00000	146.63	3179241.70
15805	2020.11.02 06:37	buy	7904	0.04	0.93435	0.00000	0.00000
15806	2020.11.02 07:06	sell	7905	0.03	0.93434	0.00000	0.00000
15807	2020.11.02 08:36	sell	7906	0.03	0.93515	0.00000	0.00000
15808	2020.11.02 08:43	close	7906	0.03	0.93423	0.00000	0.00000	269.79	3179511.49
15809	2020.11.02 08:43	close	7905	0.03	0.93423	0.00000	0.00000	32.25	3179543.74
15810	2020.11.02 08:44	buy	7907	0.05	0.93356	0.00000	0.00000
15811	2020.11.02 09:49	sell	7908	0.03	0.93434	0.00000	0.00000
15812	2020.11.02 10:21	close	7908	0.03	0.93383	0.00000	0.00000	149.56	3179693.30
15813	2020.11.02 10:51	sell	7909	0.03	0.93364	0.00000	0.00000
15814	2020.11.02 11:35	sell	7910	0.03	0.93447	0.00000	0.00000
15815	2020.11.02 11:39	close	7907	0.05	0.93509	0.00000	0.00000	747.16	3180440.46
15816	2020.11.02 11:39	close	7904	0.04	0.93509	0.00000	0.00000	289.10	3180729.56
15817	2020.11.02 11:39	close	7903	0.03	0.93509	0.00000	0.00000	-23.44	3180706.12
15818	2020.11.02 11:39	close	7901	0.03	0.93509	0.00000	0.00000	-263.70	3180442.42
15819	2020.11.02 11:55	sell	7911	0.04	0.93527	0.00000	0.00000
15820	2020.11.02 12:55	buy	7912	0.03	0.93563	0.00000	0.00000
15821	2020.11.02 13:39	sell	7913	0.05	0.93605	0.00000	0.00000
15822	2020.11.02 13:40	close	7912	0.03	0.93613	0.00000	0.00000	146.50	3180588.92
15823	2020.11.02 14:01	buy	7914	0.03	0.93586	0.00000	0.00000
15824	2020.11.02 15:19	buy	7915	0.03	0.93506	0.00000	0.00000
15825	2020.11.02 17:03	close	7915	0.03	0.93429	0.00000	0.00000	-225.58	3180363.34
15826	2020.11.02 17:03	close	7914	0.03	0.93429	0.00000	0.00000	-459.95	3179903.39
15827	2020.11.02 17:03	close	7913	0.05	0.93454	0.00000	0.00000	738.01	3180641.40
15828	2020.11.02 17:03	close	7911	0.04	0.93454	0.00000	0.00000	285.43	3180926.83
15829	2020.11.02 17:03	close	7910	0.03	0.93454	0.00000	0.00000	-20.53	3180906.30
15830	2020.11.02 17:03	close	7909	0.03	0.93454	0.00000	0.00000	-263.93	3180642.37
15831	2020.11.02 17:03	buy	7916	0.03	0.93453	0.00000	0.00000
15832	2020.11.02 17:05	close	7916	0.03	0.93503	0.00000	0.00000	146.48	3180788.85
15833	2020.11.02 17:08	buy	7917	0.03	0.93538	0.00000	0.00000
15834	2020.11.02 17:20	buy	7918	0.03	0.93458	0.00000	0.00000
15835	2020.11.02 17:54	sell	7919	0.03	0.93457	0.00000	0.00000
15836	2020.11.02 18:24	close	7919	0.03	0.93407	0.00000	0.00000	146.62	3180935.47
15837	2020.11.02 18:28	buy	7920	0.04	0.93377	0.00000	0.00000
15838	2020.11.02 20:20	sell	7921	0.03	0.93316	0.00000	0.00000
15839	2020.11.02 21:24	buy	7922	0.05	0.93298	0.00000	0.00000
15840	2020.11.02 23:59	close	7921	0.03	0.93260	0.00000	0.00000	164.22	3181099.69
15841	2020.11.03 00:04	buy	7923	0.05	0.93208	0.00000	0.00000
15842	2020.11.03 00:19	sell	7924	0.03	0.93312	0.00000	0.00000
15843	2020.11.03 00:25	close	7924	0.03	0.93259	0.00000	0.00000	155.42	3181255.11
15844	2020.11.03 00:27	sell	7925	0.03	0.93321	0.00000	0.00000
15845	2020.11.03 00:32	close	7925	0.03	0.93267	0.00000	0.00000	158.35	3181413.46
15846	2020.11.03 01:40	sell	7926	0.03	0.93249	0.00000	0.00000
15847	2020.11.03 03:34	close	7926	0.03	0.93198	0.00000	0.00000	149.55	3181563.01
15848	2020.11.03 03:53	sell	7927	0.03	0.93218	0.00000	0.00000
15849	2020.11.03 04:50	close	7927	0.03	0.93168	0.00000	0.00000	146.62	3181709.63
15850	2020.11.03 05:23	sell	7928	0.03	0.93230	0.00000	0.00000
15851	2020.11.03 05:30	close	7928	0.03	0.93178	0.00000	0.00000	152.49	3181862.12
15852	2020.11.03 05:30	buy	7929	0.06	0.93127	0.00000	0.00000
15853	2020.11.03 05:30	sell	7930	0.03	0.93251	0.00000	0.00000
15854	2020.11.03 05:32	close	7930	0.03	0.93200	0.00000	0.00000	149.56	3182011.68
15855	2020.11.03 07:07	sell	7931	0.03	0.93079	0.00000	0.00000
15856	2020.11.03 07:25	sell	7932	0.03	0.93159	0.00000	0.00000
15857	2020.11.03 08:52	sell	7933	0.04	0.93242	0.00000	0.00000
15858	2020.11.03 09:30	sell	7934	0.05	0.93320	0.00000	0.00000
15859	2020.11.03 09:46	close	7929	0.06	0.93350	0.00000	0.00000	1306.82	3183318.50
15860	2020.11.03 09:46	close	7923	0.05	0.93350	0.00000	0.00000	693.46	3184011.96
15861	2020.11.03 09:46	close	7922	0.05	0.93350	0.00000	0.00000	229.75	3184241.71
15862	2020.11.03 09:46	close	7920	0.04	0.93350	0.00000	0.00000	-124.84	3184116.87
15863	2020.11.03 09:46	close	7918	0.03	0.93350	0.00000	0.00000	-330.97	3183785.90
15864	2020.11.03 09:46	close	7917	0.03	0.93350	0.00000	0.00000	-565.37	3183220.53
15865	2020.11.03 09:48	sell	7935	0.05	0.93402	0.00000	0.00000
15866	2020.11.03 10:13	sell	7936	0.06	0.93480	0.00000	0.00000
15867	2020.11.03 10:20	sell	7937	0.08	0.93561	0.00000	0.00000
15868	2020.11.03 11:42	sell	7938	0.10	0.93641	0.00000	0.00000
15869	2020.11.03 11:48	sell	7939	0.13	0.93720	0.00000	0.00000
15870	2020.11.03 12:17	buy	7940	0.03	0.93642	0.00000	0.00000
15871	2020.11.03 13:06	close	7940	0.03	0.93693	0.00000	0.00000	149.44	3183369.97
15872	2020.11.03 13:44	sell	7941	0.17	0.93800	0.00000	0.00000
15873	2020.11.03 14:23	sell	7942	0.22	0.93881	0.00000	0.00000
15874	2020.11.03 14:42	buy	7943	0.03	0.93838	0.00000	0.00000
15875	2020.11.03 15:44	buy	7944	0.03	0.93758	0.00000	0.00000
15876	2020.11.03 16:49	buy	7945	0.04	0.93678	0.00000	0.00000
15877	2020.11.03 16:58	buy	7946	0.05	0.93598	0.00000	0.00000
15878	2020.11.03 17:47	close	7946	0.05	0.93751	0.00000	0.00000	747.16	3184117.13
15879	2020.11.03 17:47	close	7945	0.04	0.93751	0.00000	0.00000	285.19	3184402.32
15880	2020.11.03 17:47	close	7944	0.03	0.93751	0.00000	0.00000	-20.51	3184381.81
15881	2020.11.03 17:47	close	7943	0.03	0.93751	0.00000	0.00000	-254.91	3184126.90
15882	2020.11.03 18:01	sell	7947	0.34	0.93960	0.00000	0.00000
15883	2020.11.03 18:12	sell	7948	0.50	0.94040	0.00000	0.00000
15884	2020.11.03 18:45	buy	7949	0.03	0.94067	0.00000	0.00000
15885	2020.11.03 19:23	close	7949	0.03	0.94119	0.00000	0.00000	152.36	3184279.26
15886	2020.11.03 19:24	sell	7950	0.76	0.94120	0.00000	0.00000
15887	2020.11.03 19:39	sell	7951	1.13	0.94200	0.00000	0.00000
15888	2020.11.03 20:56	buy	7952	0.03	0.94183	0.00000	0.00000
15889	2020.11.03 21:05	buy	7953	0.03	0.94102	0.00000	0.00000
15890	2020.11.03 22:16	buy	7954	0.04	0.94020	0.00000	0.00000
15891	2020.11.03 23:08	close	7954	0.04	0.94145	0.00000	0.00000	488.34	3184767.60
15892	2020.11.03 23:08	close	7953	0.03	0.94145	0.00000	0.00000	126.00	3184893.60
15893	2020.11.03 23:08	close	7952	0.03	0.94145	0.00000	0.00000	-111.34	3184782.26
15894	2020.11.03 23:48	buy	7955	0.03	0.94181	0.00000	0.00000
15895	2020.11.03 23:59	buy	7956	0.03	0.94100	0.00000	0.00000
15896	2020.11.04 00:03	buy	7957	0.04	0.94006	0.00000	0.00000
15897	2020.11.04 00:07	buy	7958	0.05	0.93923	0.00000	0.00000
15898	2020.11.04 00:19	close	7958	0.05	0.94139	0.00000	0.00000	1054.81	3185837.07
15899	2020.11.04 00:19	close	7957	0.04	0.94139	0.00000	0.00000	519.59	3186356.66
15900	2020.11.04 00:19	close	7956	0.03	0.94139	0.00000	0.00000	99.76	3186456.42
15901	2020.11.04 00:19	close	7955	0.03	0.94139	0.00000	0.00000	-137.58	3186318.84
15902	2020.11.04 02:01	buy	7959	0.03	0.94223	0.00000	0.00000
15903	2020.11.04 02:06	close	7959	0.03	0.94274	0.00000	0.00000	149.43	3186468.27
15904	2020.11.04 02:12	sell	7960	1.70	0.94452	0.00000	0.00000
15905	2020.11.04 02:37	buy	7961	0.03	0.94226	0.00000	0.00000
15906	2020.11.04 02:41	close	7961	0.03	0.94277	0.00000	0.00000	149.43	3186617.70
15907	2020.11.04 02:44	buy	7962	0.03	0.94189	0.00000	0.00000
15908	2020.11.04 02:55	buy	7963	0.03	0.94108	0.00000	0.00000
15909	2020.11.04 02:58	close	7963	0.03	0.94013	0.00000	0.00000	-278.35	3186339.35
15910	2020.11.04 02:58	close	7962	0.03	0.94013	0.00000	0.00000	-515.69	3185823.66
15911	2020.11.04 02:58	close	7960	1.70	0.94038	0.00000	0.00000	68797.86	3254621.52
15912	2020.11.04 02:58	close	7951	1.13	0.94038	0.00000	0.00000	17914.37	3272535.89
15913	2020.11.04 02:58	close	7950	0.76	0.94038	0.00000	0.00000	6105.28	3278641.17
15914	2020.11.04 02:58	close	7948	0.50	0.94038	0.00000	0.00000	106.55	3278747.72
15915	2020.11.04 02:58	close	7947	0.34	0.94038	0.00000	0.00000	-2586.41	3276161.31
15916	2020.11.04 02:58	close	7942	0.22	0.94038	0.00000	0.00000	-3372.49	3272788.82
15917	2020.11.04 02:58	close	7941	0.17	0.94038	0.00000	0.00000	-3952.06	3268836.77
15918	2020.11.04 02:58	close	7939	0.13	0.94038	0.00000	0.00000	-4038.77	3264797.99
15919	2020.11.04 02:58	close	7938	0.10	0.94038	0.00000	0.00000	-3879.00	3260918.99
15920	2020.11.04 02:58	close	7937	0.08	0.94038	0.00000	0.00000	-3728.81	3257190.18
15921	2020.11.04 02:58	close	7936	0.06	0.94038	0.00000	0.00000	-3271.67	3253918.51
15922	2020.11.04 02:58	close	7935	0.05	0.94038	0.00000	0.00000	-3107.63	3250810.88
15923	2020.11.04 02:58	close	7934	0.05	0.94038	0.00000	0.00000	-3508.42	3247302.46
15924	2020.11.04 02:58	close	7933	0.04	0.94038	0.00000	0.00000	-3111.72	3244190.74
15925	2020.11.04 02:58	close	7932	0.03	0.94038	0.00000	0.00000	-2577.19	3241613.55
15926	2020.11.04 02:58	close	7931	0.03	0.94038	0.00000	0.00000	-2811.80	3238801.75
15927	2020.11.10 19:02	buy	7964	0.03	0.94605	0.00000	0.00000
15928	2020.11.10 19:04	sell	7965	0.03	0.94615	0.00000	0.00000
15929	2020.11.10 19:08	close	7964	0.03	0.94655	0.00000	0.00000	146.52	3238948.27
15930	2020.11.10 20:09	buy	7966	0.03	0.94720	0.00000	0.00000
15931	2020.11.10 21:44	close	7966	0.03	0.94770	0.00000	0.00000	146.52	3239094.79
15932	2020.11.10 22:32	buy	7967	0.03	0.94830	0.00000	0.00000
15933	2020.11.10 22:58	close	7967	0.03	0.94880	0.00000	0.00000	146.52	3239241.31
15934	2020.11.10 22:58	sell	7968	0.03	0.94881	0.00000	0.00000
15935	2020.11.10 23:33	buy	7969	0.03	0.94907	0.00000	0.00000
15936	2020.11.10 23:52	close	7969	0.03	0.94958	0.00000	0.00000	149.45	3239390.76
15937	2020.11.11 00:01	buy	7970	0.03	0.94765	0.00000	0.00000
15938	2020.11.11 00:02	close	7970	0.03	0.94834	0.00000	0.00000	202.16	3239592.92
15939	2020.11.11 00:02	buy	7971	0.03	0.94780	0.00000	0.00000
15940	2020.11.11 00:03	close	7971	0.03	0.94834	0.00000	0.00000	158.21	3239751.13
15941	2020.11.11 00:03	buy	7972	0.03	0.94859	0.00000	0.00000
15942	2020.11.11 00:21	close	7972	0.03	0.94912	0.00000	0.00000	155.28	3239906.41
15943	2020.11.11 01:35	buy	7973	0.03	0.94948	0.00000	0.00000
15944	2020.11.11 03:14	close	7973	0.03	0.94999	0.00000	0.00000	149.45	3240055.86
15945	2020.11.11 03:45	buy	7974	0.03	0.94951	0.00000	0.00000
15946	2020.11.11 04:14	buy	7975	0.03	0.94871	0.00000	0.00000
15947	2020.11.11 04:27	close	7975	0.03	0.94963	0.00000	0.00000	269.55	3240325.41
15948	2020.11.11 04:27	close	7974	0.03	0.94963	0.00000	0.00000	35.15	3240360.56
15949	2020.11.11 05:11	sell	7976	0.04	0.95148	0.00000	0.00000
15950	2020.11.11 05:43	buy	7977	0.03	0.95224	0.00000	0.00000
15951	2020.11.11 05:53	close	7977	0.03	0.95274	0.00000	0.00000	146.51	3240507.07
15952	2020.11.11 06:09	buy	7978	0.03	0.95204	0.00000	0.00000
15953	2020.11.11 07:04	close	7978	0.03	0.95254	0.00000	0.00000	146.52	3240653.59
15954	2020.11.11 07:50	buy	7979	0.03	0.95264	0.00000	0.00000
15955	2020.11.11 08:23	buy	7980	0.03	0.95184	0.00000	0.00000
15956	2020.11.11 09:13	close	7980	0.03	0.95276	0.00000	0.00000	269.60	3240923.19
15957	2020.11.11 09:13	close	7979	0.03	0.95276	0.00000	0.00000	35.16	3240958.35
15958	2020.11.11 09:39	buy	7981	0.03	0.95220	0.00000	0.00000
15959	2020.11.11 09:57	buy	7982	0.03	0.95140	0.00000	0.00000
15960	2020.11.11 13:32	buy	7983	0.04	0.95059	0.00000	0.00000
15961	2020.11.11 13:52	buy	7984	0.05	0.94979	0.00000	0.00000
15962	2020.11.11 17:02	buy	7985	0.05	0.94900	0.00000	0.00000
15963	2020.11.11 17:14	close	7976	0.04	0.94858	0.00000	0.00000	1133.96	3242092.31
15964	2020.11.11 17:14	close	7968	0.03	0.94858	0.00000	0.00000	67.98	3242160.29
15965	2020.11.11 17:14	close	7965	0.03	0.94858	0.00000	0.00000	-712.10	3241448.18
15966	2020.11.11 17:33	sell	7986	0.03	0.94901	0.00000	0.00000
15967	2020.11.11 19:34	sell	7987	0.03	0.94981	0.00000	0.00000
15968	2020.11.11 20:39	sell	7988	0.04	0.95064	0.00000	0.00000
15969	2020.11.11 20:53	close	7985	0.05	0.95086	0.00000	0.00000	908.41	3242356.59
15970	2020.11.11 20:53	close	7984	0.05	0.95086	0.00000	0.00000	522.58	3242879.17
15971	2020.11.11 20:53	close	7983	0.04	0.95086	0.00000	0.00000	105.50	3242984.67
15972	2020.11.11 20:53	close	7982	0.03	0.95086	0.00000	0.00000	-158.24	3242826.43
15973	2020.11.11 20:53	close	7981	0.03	0.95086	0.00000	0.00000	-392.67	3242433.76
15974	2020.11.11 21:58	buy	7989	0.03	0.95103	0.00000	0.00000
15975	2020.11.11 23:29	sell	7990	0.05	0.95143	0.00000	0.00000
15976	2020.11.11 23:31	close	7989	0.03	0.95153	0.00000	0.00000	146.52	3242580.28
15977	2020.11.11 23:52	buy	7991	0.03	0.95118	0.00000	0.00000
15978	2020.11.12 00:03	buy	7992	0.03	0.95014	0.00000	0.00000
15979	2020.11.12 00:03	close	7992	0.03	0.94949	0.00000	0.00000	-190.48	3242389.80
15980	2020.11.12 00:03	close	7991	0.03	0.94949	0.00000	0.00000	-538.79	3241851.01
15981	2020.11.12 00:03	close	7990	0.05	0.94974	0.00000	0.00000	828.66	3242679.67
15982	2020.11.12 00:03	close	7988	0.04	0.94974	0.00000	0.00000	354.02	3243033.69
15983	2020.11.12 00:03	close	7987	0.03	0.94974	0.00000	0.00000	22.11	3243055.81
15984	2020.11.12 00:03	close	7986	0.03	0.94974	0.00000	0.00000	-212.50	3242843.31
15985	2020.11.12 00:03	buy	7993	0.03	0.94974	0.00000	0.00000
15986	2020.11.12 00:04	close	7993	0.03	0.95044	0.00000	0.00000	205.13	3243048.44
15987	2020.11.12 00:05	buy	7994	0.03	0.95034	0.00000	0.00000
15988	2020.11.12 00:10	close	7994	0.03	0.95097	0.00000	0.00000	184.62	3243233.06
15989	2020.11.12 00:14	buy	7995	0.03	0.95053	0.00000	0.00000
15990	2020.11.12 01:48	sell	7996	0.03	0.95091	0.00000	0.00000
15991	2020.11.12 01:51	close	7996	0.03	0.95128	0.00000	0.00000	-108.51	3243124.55
15992	2020.11.12 01:51	close	7995	0.03	0.95103	0.00000	0.00000	146.52	3243271.07
15993	2020.11.12 01:51	sell	7997	0.03	0.95103	0.00000	0.00000
15994	2020.11.12 02:17	buy	7998	0.03	0.95111	0.00000	0.00000
15995	2020.11.12 02:36	close	7998	0.03	0.95161	0.00000	0.00000	146.52	3243417.59
15996	2020.11.12 02:48	sell	7999	0.03	0.95185	0.00000	0.00000
15997	2020.11.12 03:01	buy	8000	0.03	0.95159	0.00000	0.00000
15998	2020.11.12 03:14	close	8000	0.03	0.95209	0.00000	0.00000	146.52	3243564.11
15999	2020.11.12 03:53	buy	8001	0.03	0.95186	0.00000	0.00000
16000	2020.11.12 06:44	buy	8002	0.03	0.95106	0.00000	0.00000
16001	2020.11.12 06:54	close	7999	0.03	0.95093	0.00000	0.00000	269.80	3243833.91
16002	2020.11.12 06:54	close	7997	0.03	0.95093	0.00000	0.00000	29.32	3243863.23
16003	2020.11.12 07:10	sell	8003	0.03	0.95101	0.00000	0.00000
16004	2020.11.12 09:45	close	8003	0.03	0.95050	0.00000	0.00000	149.56	3244012.79
16005	2020.11.12 09:47	buy	8004	0.04	0.95024	0.00000	0.00000
16006	2020.11.12 10:36	sell	8005	0.03	0.95061	0.00000	0.00000
16007	2020.11.12 10:43	close	8005	0.03	0.95010	0.00000	0.00000	149.57	3244162.36
16008	2020.11.12 11:33	sell	8006	0.03	0.95046	0.00000	0.00000
16009	2020.11.12 12:58	close	8006	0.03	0.94995	0.00000	0.00000	149.56	3244311.92
16010	2020.11.12 13:13	sell	8007	0.03	0.95041	0.00000	0.00000
16011	2020.11.12 13:40	close	8007	0.03	0.94991	0.00000	0.00000	146.63	3244458.55
16012	2020.11.12 13:59	buy	8008	0.05	0.94944	0.00000	0.00000
16013	2020.11.12 14:24	sell	8009	0.03	0.95011	0.00000	0.00000
16014	2020.11.12 14:46	close	8009	0.03	0.94961	0.00000	0.00000	146.63	3244605.18
16015	2020.11.12 15:24	sell	8010	0.03	0.94995	0.00000	0.00000
16016	2020.11.12 15:41	sell	8011	0.03	0.95076	0.00000	0.00000
16017	2020.11.12 15:43	close	8011	0.03	0.95123	0.00000	0.00000	-137.84	3244467.34
16018	2020.11.12 15:43	close	8010	0.03	0.95123	0.00000	0.00000	-375.38	3244091.96
16019	2020.11.12 15:43	close	8008	0.05	0.95098	0.00000	0.00000	752.07	3244844.03
16020	2020.11.12 15:43	close	8004	0.04	0.95098	0.00000	0.00000	289.11	3245133.14
16021	2020.11.12 15:43	close	8002	0.03	0.95098	0.00000	0.00000	-23.44	3245109.70
16022	2020.11.12 15:43	close	8001	0.03	0.95098	0.00000	0.00000	-257.85	3244851.85
16023	2020.11.12 15:43	sell	8012	0.03	0.95098	0.00000	0.00000
16024	2020.11.12 16:00	sell	8013	0.04	0.95179	0.00000	0.00000
16025	2020.11.12 16:17	sell	8014	0.05	0.95261	0.00000	0.00000
16026	2020.11.12 16:19	sell	8015	0.05	0.95339	0.00000	0.00000
16027	2020.11.12 16:34	sell	8016	0.06	0.95419	0.00000	0.00000
16028	2020.11.12 17:24	buy	8017	0.03	0.95328	0.00000	0.00000
16029	2020.11.12 17:55	buy	8018	0.03	0.95248	0.00000	0.00000
16030	2020.11.12 18:11	close	8018	0.03	0.95208	0.00000	0.00000	-117.20	3244734.65
16031	2020.11.12 18:11	close	8017	0.03	0.95208	0.00000	0.00000	-351.61	3244383.04
16032	2020.11.12 18:11	close	8016	0.06	0.95233	0.00000	0.00000	1090.95	3245473.99
16033	2020.11.12 18:11	close	8015	0.05	0.95233	0.00000	0.00000	518.10	3245992.09
16034	2020.11.12 18:11	close	8014	0.05	0.95233	0.00000	0.00000	136.85	3246128.94
16035	2020.11.12 18:11	close	8013	0.04	0.95233	0.00000	0.00000	-211.15	3245917.79
16036	2020.11.12 18:11	close	8012	0.03	0.95233	0.00000	0.00000	-395.91	3245521.88
16037	2020.11.12 18:11	buy	8019	0.03	0.95233	0.00000	0.00000
16038	2020.11.12 18:57	sell	8020	0.03	0.95233	0.00000	0.00000
16039	2020.11.12 19:48	close	8020	0.03	0.95183	0.00000	0.00000	146.63	3245668.51
16040	2020.11.12 19:49	buy	8021	0.04	0.95152	0.00000	0.00000
16041	2020.11.12 20:08	buy	8022	0.05	0.95073	0.00000	0.00000
16042	2020.11.12 20:41	sell	8023	0.03	0.95117	0.00000	0.00000
16043	2020.11.12 22:04	close	8023	0.03	0.95066	0.00000	0.00000	149.57	3245818.08
16044	2020.11.12 22:30	buy	8024	0.05	0.94993	0.00000	0.00000
16045	2020.11.12 23:12	sell	8025	0.03	0.94984	0.00000	0.00000
16046	2020.11.12 23:55	sell	8026	0.03	0.95065	0.00000	0.00000
16047	2020.11.13 00:03	close	8026	0.03	0.94970	0.00000	0.00000	279.13	3246097.21
16048	2020.11.13 00:03	close	8025	0.03	0.94970	0.00000	0.00000	41.59	3246138.80
16049	2020.11.13 00:59	sell	8027	0.03	0.95005	0.00000	0.00000
16050	2020.11.13 01:33	sell	8028	0.03	0.95086	0.00000	0.00000
16051	2020.11.13 05:51	close	8028	0.03	0.95172	0.00000	0.00000	-252.21	3245886.59
16052	2020.11.13 05:51	close	8027	0.03	0.95172	0.00000	0.00000	-489.76	3245396.83
16053	2020.11.13 05:51	close	8024	0.05	0.95147	0.00000	0.00000	727.91	3246124.74
16054	2020.11.13 05:51	close	8022	0.05	0.95147	0.00000	0.00000	337.20	3246461.94
16055	2020.11.13 05:51	close	8021	0.04	0.95147	0.00000	0.00000	-38.90	3246423.04
16056	2020.11.13 05:51	close	8019	0.03	0.95147	0.00000	0.00000	-266.53	3246156.51
16057	2020.11.13 05:51	sell	8029	0.03	0.95147	0.00000	0.00000
16058	2020.11.13 05:56	buy	8030	0.03	0.95136	0.00000	0.00000
16059	2020.11.13 06:36	close	8030	0.03	0.95188	0.00000	0.00000	152.37	3246308.88
16060	2020.11.13 06:58	buy	8031	0.03	0.95177	0.00000	0.00000
16061	2020.11.13 09:56	close	8031	0.03	0.95228	0.00000	0.00000	149.44	3246458.32
16062	2020.11.13 09:56	sell	8032	0.04	0.95228	0.00000	0.00000
16063	2020.11.13 10:20	buy	8033	0.03	0.95219	0.00000	0.00000
16064	2020.11.13 10:57	close	8033	0.03	0.95118	0.00000	0.00000	-295.98	3246162.34
16065	2020.11.13 10:57	close	8032	0.04	0.95143	0.00000	0.00000	332.37	3246494.71
16066	2020.11.13 10:57	close	8029	0.03	0.95143	0.00000	0.00000	11.73	3246506.44
16067	2020.11.13 10:57	buy	8034	0.03	0.95143	0.00000	0.00000
16068	2020.11.13 11:18	sell	8035	0.03	0.95149	0.00000	0.00000
16069	2020.11.13 11:19	close	8034	0.03	0.95193	0.00000	0.00000	146.52	3246652.96
16070	2020.11.13 11:21	sell	8036	0.03	0.95231	0.00000	0.00000
16071	2020.11.13 11:43	close	8036	0.03	0.95138	0.00000	0.00000	272.74	3246925.70
16072	2020.11.13 11:43	close	8035	0.03	0.95138	0.00000	0.00000	32.26	3246957.96
16073	2020.11.13 11:48	buy	8037	0.03	0.95197	0.00000	0.00000
16074	2020.11.13 12:00	sell	8038	0.03	0.95229	0.00000	0.00000
16075	2020.11.13 12:00	close	8038	0.03	0.95273	0.00000	0.00000	-129.04	3246828.92
16076	2020.11.13 12:00	close	8037	0.03	0.95248	0.00000	0.00000	149.45	3246978.37
16077	2020.11.13 12:00	buy	8039	0.03	0.95273	0.00000	0.00000
16078	2020.11.13 12:00	sell	8040	0.03	0.95248	0.00000	0.00000
16079	2020.11.13 13:25	close	8040	0.03	0.95197	0.00000	0.00000	149.56	3247127.93
16080	2020.11.13 13:33	sell	8041	0.03	0.95241	0.00000	0.00000
16081	2020.11.13 14:13	buy	8042	0.03	0.95193	0.00000	0.00000
16082	2020.11.13 14:13	close	8041	0.03	0.95191	0.00000	0.00000	146.64	3247274.57
16083	2020.11.13 14:20	sell	8043	0.03	0.95223	0.00000	0.00000
16084	2020.11.13 14:37	close	8043	0.03	0.95173	0.00000	0.00000	146.63	3247421.20
16085	2020.11.13 14:46	sell	8044	0.03	0.95246	0.00000	0.00000
16086	2020.11.13 15:20	close	8044	0.03	0.95308	0.00000	0.00000	-181.82	3247239.38
16087	2020.11.13 15:20	close	8042	0.03	0.95283	0.00000	0.00000	263.75	3247503.13
16088	2020.11.13 15:20	close	8039	0.03	0.95283	0.00000	0.00000	29.31	3247532.44
16089	2020.11.13 15:20	sell	8045	0.03	0.95283	0.00000	0.00000
16090	2020.11.13 15:24	buy	8046	0.03	0.95270	0.00000	0.00000
16091	2020.11.13 15:35	close	8045	0.03	0.95231	0.00000	0.00000	152.50	3247684.94
16092	2020.11.13 15:43	sell	8047	0.03	0.95297	0.00000	0.00000
16093	2020.11.13 15:49	close	8047	0.03	0.95345	0.00000	0.00000	-140.77	3247544.17
16094	2020.11.13 15:49	close	8046	0.03	0.95320	0.00000	0.00000	146.53	3247690.70
16095	2020.11.13 15:49	sell	8048	0.03	0.95320	0.00000	0.00000
16096	2020.11.13 16:12	buy	8049	0.03	0.95284	0.00000	0.00000
16097	2020.11.13 16:24	close	8049	0.03	0.95244	0.00000	0.00000	-117.22	3247573.48
16098	2020.11.13 16:24	close	8048	0.03	0.95269	0.00000	0.00000	149.57	3247723.05
16099	2020.11.13 16:31	buy	8050	0.03	0.95245	0.00000	0.00000
16100	2020.11.13 17:00	sell	8051	0.03	0.95244	0.00000	0.00000
16101	2020.11.13 17:11	close	8050	0.03	0.95296	0.00000	0.00000	149.46	3247872.51
16102	2020.11.13 17:37	sell	8052	0.03	0.95326	0.00000	0.00000
16103	2020.11.13 17:47	sell	8053	0.04	0.95405	0.00000	0.00000
16104	2020.11.13 18:21	sell	8054	0.05	0.95489	0.00000	0.00000
16105	2020.11.13 19:09	sell	8055	0.05	0.95564	0.00000	0.00000
16106	2020.11.13 19:47	buy	8056	0.03	0.95577	0.00000	0.00000
16107	2020.11.13 20:56	buy	8057	0.03	0.95496	0.00000	0.00000
16108	2020.11.13 22:38	close	8057	0.03	0.95587	0.00000	0.00000	266.65	3248139.16
16109	2020.11.13 22:38	close	8056	0.03	0.95587	0.00000	0.00000	29.30	3248168.46
16110	2020.11.13 23:23	buy	8058	0.03	0.95553	0.00000	0.00000
16111	2020.11.16 00:02	close	8058	0.03	0.95344	0.00000	0.00000	-626.93	3247541.53
16112	2020.11.16 00:02	close	8055	0.05	0.95369	0.00000	0.00000	953.99	3248495.52
16113	2020.11.16 00:02	close	8054	0.05	0.95369	0.00000	0.00000	587.41	3249082.93
16114	2020.11.16 00:02	close	8053	0.04	0.95369	0.00000	0.00000	141.47	3249224.40
16115	2020.11.16 00:02	close	8052	0.03	0.95369	0.00000	0.00000	-125.58	3249098.82
16116	2020.11.16 00:02	close	8051	0.03	0.95369	0.00000	0.00000	-366.05	3248732.77
16117	2020.11.16 00:06	buy	8059	0.03	0.95442	0.00000	0.00000
16118	2020.11.16 00:15	close	8059	0.03	0.95495	0.00000	0.00000	155.30	3248888.07
16119	2020.11.16 00:18	buy	8060	0.03	0.95526	0.00000	0.00000
16120	2020.11.16 00:24	buy	8061	0.03	0.95443	0.00000	0.00000
16121	2020.11.16 00:46	sell	8062	0.03	0.95478	0.00000	0.00000
16122	2020.11.16 00:58	close	8062	0.03	0.95427	0.00000	0.00000	149.57	3249037.64
16123	2020.11.16 01:06	sell	8063	0.03	0.95479	0.00000	0.00000
16124	2020.11.16 01:24	close	8063	0.03	0.95561	0.00000	0.00000	-240.48	3248797.16
16125	2020.11.16 01:24	close	8061	0.03	0.95536	0.00000	0.00000	272.51	3249069.67
16126	2020.11.16 01:24	close	8060	0.03	0.95536	0.00000	0.00000	29.30	3249098.97
16127	2020.11.16 01:35	sell	8064	0.03	0.95580	0.00000	0.00000
16128	2020.11.16 01:46	sell	8065	0.03	0.95661	0.00000	0.00000
16129	2020.11.16 02:57	buy	8066	0.03	0.95630	0.00000	0.00000
16130	2020.11.16 03:26	close	8066	0.03	0.95681	0.00000	0.00000	149.45	3249248.42
16131	2020.11.16 03:41	buy	8067	0.03	0.95638	0.00000	0.00000
16132	2020.11.16 05:47	close	8067	0.03	0.95544	0.00000	0.00000	-275.46	3248972.96
16133	2020.11.16 05:47	close	8065	0.03	0.95569	0.00000	0.00000	269.81	3249242.77
16134	2020.11.16 05:47	close	8064	0.03	0.95569	0.00000	0.00000	32.26	3249275.03
16135	2020.11.16 05:47	buy	8068	0.03	0.95569	0.00000	0.00000
16136	2020.11.16 06:20	sell	8069	0.03	0.95558	0.00000	0.00000
16137	2020.11.16 07:50	close	8069	0.03	0.95508	0.00000	0.00000	146.64	3249421.67
16138	2020.11.16 07:53	buy	8070	0.03	0.95489	0.00000	0.00000
16139	2020.11.16 09:13	sell	8071	0.03	0.95448	0.00000	0.00000
16140	2020.11.16 09:59	sell	8072	0.03	0.95529	0.00000	0.00000
16141	2020.11.16 10:06	close	8070	0.03	0.95580	0.00000	0.00000	266.65	3249688.32
16142	2020.11.16 10:06	close	8068	0.03	0.95580	0.00000	0.00000	32.23	3249720.55
16143	2020.11.16 10:07	sell	8073	0.04	0.95609	0.00000	0.00000
16144	2020.11.16 11:23	buy	8074	0.03	0.95577	0.00000	0.00000
16145	2020.11.16 12:20	close	8074	0.03	0.95628	0.00000	0.00000	149.45	3249870.00
16146	2020.11.16 12:33	buy	8075	0.03	0.95593	0.00000	0.00000
16147	2020.11.16 13:25	close	8075	0.03	0.95644	0.00000	0.00000	149.44	3250019.44
16148	2020.11.16 13:49	buy	8076	0.03	0.95613	0.00000	0.00000
16149	2020.11.16 13:56	close	8076	0.03	0.95663	0.00000	0.00000	146.52	3250165.96
16150	2020.11.16 13:56	buy	8077	0.03	0.95605	0.00000	0.00000
16151	2020.11.16 13:59	buy	8078	0.03	0.95525	0.00000	0.00000
16152	2020.11.16 14:24	close	8073	0.04	0.95486	0.00000	0.00000	480.98	3250646.94
16153	2020.11.16 14:24	close	8072	0.03	0.95486	0.00000	0.00000	126.11	3250773.05
16154	2020.11.16 14:24	close	8071	0.03	0.95486	0.00000	0.00000	-111.45	3250661.60
16155	2020.11.16 14:47	buy	8079	0.04	0.95445	0.00000	0.00000
16156	2020.11.16 15:28	buy	8080	0.05	0.95365	0.00000	0.00000
16157	2020.11.16 15:34	sell	8081	0.03	0.95453	0.00000	0.00000
16158	2020.11.16 15:55	close	8081	0.03	0.95542	0.00000	0.00000	-261.02	3250400.58
16159	2020.11.16 15:55	close	8080	0.05	0.95517	0.00000	0.00000	742.37	3251142.95
16160	2020.11.16 15:55	close	8079	0.04	0.95517	0.00000	0.00000	281.32	3251424.27
16161	2020.11.16 15:55	close	8078	0.03	0.95517	0.00000	0.00000	-23.45	3251400.82
16162	2020.11.16 15:55	close	8077	0.03	0.95517	0.00000	0.00000	-257.88	3251142.94
16163	2020.11.16 16:03	sell	8082	0.03	0.95520	0.00000	0.00000
16164	2020.11.16 16:20	buy	8083	0.03	0.95482	0.00000	0.00000
16165	2020.11.16 16:33	close	8082	0.03	0.95558	0.00000	0.00000	-111.45	3251031.49
16166	2020.11.16 16:33	close	8083	0.03	0.95533	0.00000	0.00000	149.45	3251180.94
16167	2020.11.16 16:43	sell	8084	0.03	0.95511	0.00000	0.00000
16168	2020.11.16 16:56	buy	8085	0.03	0.95496	0.00000	0.00000
16169	2020.11.16 17:10	close	8085	0.03	0.95546	0.00000	0.00000	146.52	3251327.46
16170	2020.11.16 17:23	sell	8086	0.03	0.95592	0.00000	0.00000
16171	2020.11.16 17:48	buy	8087	0.03	0.95560	0.00000	0.00000
16172	2020.11.16 17:56	close	8087	0.03	0.95612	0.00000	0.00000	152.38	3251479.84
16173	2020.11.16 17:57	sell	8088	0.04	0.95674	0.00000	0.00000
16174	2020.11.16 18:11	sell	8089	0.05	0.95752	0.00000	0.00000
16175	2020.11.16 18:29	buy	8090	0.03	0.95701	0.00000	0.00000
16176	2020.11.16 19:58	close	8090	0.03	0.95752	0.00000	0.00000	149.45	3251629.29
16177	2020.11.16 20:41	buy	8091	0.03	0.95733	0.00000	0.00000
16178	2020.11.16 21:42	close	8091	0.03	0.95786	0.00000	0.00000	155.31	3251784.60
16179	2020.11.16 22:31	buy	8092	0.03	0.95799	0.00000	0.00000
16180	2020.11.16 22:51	sell	8093	0.05	0.95833	0.00000	0.00000
16181	2020.11.16 22:51	close	8092	0.03	0.95850	0.00000	0.00000	149.46	3251934.06
16182	2020.11.16 23:23	buy	8094	0.03	0.95794	0.00000	0.00000
16183	2020.11.16 23:53	buy	8095	0.03	0.95714	0.00000	0.00000
16184	2020.11.17 00:04	close	8095	0.03	0.95568	0.00000	0.00000	-442.37	3251491.69
16185	2020.11.17 00:04	close	8094	0.03	0.95568	0.00000	0.00000	-676.80	3250814.89
16186	2020.11.17 00:04	close	8093	0.05	0.95593	0.00000	0.00000	1173.96	3251988.85
16187	2020.11.17 00:04	close	8089	0.05	0.95593	0.00000	0.00000	778.04	3252766.89
16188	2020.11.17 00:04	close	8088	0.04	0.95593	0.00000	0.00000	317.43	3253084.32
16189	2020.11.17 00:04	close	8086	0.03	0.95593	0.00000	0.00000	-2.41	3253081.91
16190	2020.11.17 00:04	close	8084	0.03	0.95593	0.00000	0.00000	-239.96	3252841.95
16191	2020.11.17 00:04	buy	8096	0.03	0.95719	0.00000	0.00000
16192	2020.11.17 00:26	sell	8097	0.03	0.95723	0.00000	0.00000
16193	2020.11.17 00:28	close	8097	0.03	0.95671	0.00000	0.00000	152.50	3252994.45
16194	2020.11.17 01:00	buy	8098	0.04	0.95638	0.00000	0.00000
16195	2020.11.17 01:03	sell	8099	0.03	0.95667	0.00000	0.00000
16196	2020.11.17 02:07	close	8099	0.03	0.95748	0.00000	0.00000	-237.54	3252756.91
16197	2020.11.17 02:07	close	8098	0.04	0.95723	0.00000	0.00000	332.09	3253089.00
16198	2020.11.17 02:07	close	8096	0.03	0.95723	0.00000	0.00000	11.72	3253100.72
16199	2020.11.17 02:07	sell	8100	0.03	0.95723	0.00000	0.00000
16200	2020.11.17 02:20	buy	8101	0.03	0.95724	0.00000	0.00000
16201	2020.11.17 02:43	close	8101	0.03	0.95775	0.00000	0.00000	149.44	3253250.16
16202	2020.11.17 02:51	buy	8102	0.03	0.95740	0.00000	0.00000
16203	2020.11.17 03:20	close	8100	0.03	0.95673	0.00000	0.00000	146.64	3253396.80
16204	2020.11.17 03:42	sell	8103	0.03	0.95672	0.00000	0.00000
16205	2020.11.17 03:44	buy	8104	0.03	0.95658	0.00000	0.00000
16206	2020.11.17 03:51	close	8103	0.03	0.95621	0.00000	0.00000	149.56	3253546.36
16207	2020.11.17 04:13	sell	8105	0.03	0.95658	0.00000	0.00000
16208	2020.11.17 09:41	close	8105	0.03	0.95608	0.00000	0.00000	146.63	3253692.99
16209	2020.11.17 09:56	buy	8106	0.04	0.95579	0.00000	0.00000
16210	2020.11.17 10:04	sell	8107	0.03	0.95647	0.00000	0.00000
16211	2020.11.17 10:17	close	8107	0.03	0.95596	0.00000	0.00000	149.56	3253842.55
16212	2020.11.17 10:31	sell	8108	0.03	0.95664	0.00000	0.00000
16213	2020.11.17 10:39	close	8108	0.03	0.95726	0.00000	0.00000	-181.82	3253660.73
16214	2020.11.17 10:39	close	8106	0.04	0.95701	0.00000	0.00000	476.66	3254137.39
16215	2020.11.17 10:39	close	8104	0.03	0.95701	0.00000	0.00000	126.01	3254263.40
16216	2020.11.17 10:39	close	8102	0.03	0.95701	0.00000	0.00000	-114.28	3254149.12
16217	2020.11.17 10:39	sell	8109	0.03	0.95701	0.00000	0.00000
16218	2020.11.17 10:57	sell	8110	0.03	0.95781	0.00000	0.00000
16219	2020.11.17 11:02	sell	8111	0.04	0.95862	0.00000	0.00000
16220	2020.11.17 11:30	buy	8112	0.03	0.95850	0.00000	0.00000
16221	2020.11.17 12:23	buy	8113	0.03	0.95770	0.00000	0.00000
16222	2020.11.17 13:04	close	8113	0.03	0.95860	0.00000	0.00000	263.68	3254412.80
16223	2020.11.17 13:04	close	8112	0.03	0.95860	0.00000	0.00000	29.30	3254442.10
16224	2020.11.17 13:25	buy	8114	0.03	0.95822	0.00000	0.00000
16225	2020.11.17 14:01	buy	8115	0.03	0.95741	0.00000	0.00000
16226	2020.11.17 14:01	close	8115	0.03	0.95714	0.00000	0.00000	-79.11	3254362.99
16227	2020.11.17 14:01	close	8114	0.03	0.95714	0.00000	0.00000	-316.42	3254046.57
16228	2020.11.17 14:01	close	8111	0.04	0.95739	0.00000	0.00000	480.94	3254527.51
16229	2020.11.17 14:01	close	8110	0.03	0.95739	0.00000	0.00000	123.17	3254650.68
16230	2020.11.17 14:01	close	8109	0.03	0.95739	0.00000	0.00000	-111.43	3254539.25
16231	2020.11.17 14:04	buy	8116	0.03	0.95733	0.00000	0.00000
16232	2020.11.17 15:00	sell	8117	0.03	0.95757	0.00000	0.00000
16233	2020.11.17 15:03	close	8116	0.03	0.95784	0.00000	0.00000	149.42	3254688.67
16234	2020.11.17 15:07	sell	8118	0.03	0.95837	0.00000	0.00000
16235	2020.11.17 15:52	buy	8119	0.03	0.95802	0.00000	0.00000
16236	2020.11.17 16:10	close	8119	0.03	0.95722	0.00000	0.00000	-234.38	3254454.29
16237	2020.11.17 16:10	close	8118	0.03	0.95747	0.00000	0.00000	263.94	3254718.23
16238	2020.11.17 16:10	close	8117	0.03	0.95747	0.00000	0.00000	29.33	3254747.56
16239	2020.11.17 16:11	buy	8120	0.03	0.95727	0.00000	0.00000
16240	2020.11.17 16:21	buy	8121	0.03	0.95646	0.00000	0.00000
16241	2020.11.17 16:45	buy	8122	0.04	0.95567	0.00000	0.00000
16242	2020.11.17 17:52	sell	8123	0.03	0.95595	0.00000	0.00000
16243	2020.11.17 19:14	sell	8124	0.03	0.95677	0.00000	0.00000
16244	2020.11.17 19:39	close	8124	0.03	0.95714	0.00000	0.00000	-108.51	3254639.05
16245	2020.11.17 19:39	close	8123	0.03	0.95714	0.00000	0.00000	-348.98	3254290.07
16246	2020.11.17 19:39	close	8122	0.04	0.95689	0.00000	0.00000	476.65	3254766.72
16247	2020.11.17 19:39	close	8121	0.03	0.95689	0.00000	0.00000	126.00	3254892.72
16248	2020.11.17 19:39	close	8120	0.03	0.95689	0.00000	0.00000	-111.35	3254781.37
16249	2020.11.17 19:39	buy	8125	0.03	0.95714	0.00000	0.00000
16250	2020.11.17 19:39	sell	8126	0.03	0.95684	0.00000	0.00000
16251	2020.11.17 20:22	close	8126	0.03	0.95634	0.00000	0.00000	146.63	3254928.00
16252	2020.11.17 20:22	buy	8127	0.03	0.95634	0.00000	0.00000
16253	2020.11.17 20:50	buy	8128	0.04	0.95554	0.00000	0.00000
16254	2020.11.17 21:24	sell	8129	0.03	0.95558	0.00000	0.00000
16255	2020.11.17 22:25	sell	8130	0.03	0.95639	0.00000	0.00000
16256	2020.11.18 01:27	close	8130	0.03	0.95548	0.00000	0.00000	267.39	3255195.38
16257	2020.11.18 01:27	close	8129	0.03	0.95548	0.00000	0.00000	29.85	3255225.23
16258	2020.11.18 02:00	sell	8131	0.03	0.95626	0.00000	0.00000
16259	2020.11.18 02:15	close	8131	0.03	0.95576	0.00000	0.00000	146.63	3255371.86
16260	2020.11.18 02:42	buy	8132	0.05	0.95473	0.00000	0.00000
16261	2020.11.18 03:56	sell	8133	0.03	0.95468	0.00000	0.00000
16262	2020.11.18 09:19	sell	8134	0.03	0.95550	0.00000	0.00000
16263	2020.11.18 10:13	close	8132	0.05	0.95625	0.00000	0.00000	742.31	3256114.17
16264	2020.11.18 10:13	close	8128	0.04	0.95625	0.00000	0.00000	258.04	3256372.21
16265	2020.11.18 10:13	close	8127	0.03	0.95625	0.00000	0.00000	-40.89	3256331.32
16266	2020.11.18 10:13	close	8125	0.03	0.95625	0.00000	0.00000	-275.31	3256056.01
16267	2020.11.18 10:13	sell	8135	0.04	0.95629	0.00000	0.00000
16268	2020.11.18 10:26	sell	8136	0.05	0.95708	0.00000	0.00000
16269	2020.11.18 12:05	buy	8137	0.03	0.95698	0.00000	0.00000
16270	2020.11.18 13:37	buy	8138	0.03	0.95615	0.00000	0.00000
16271	2020.11.18 15:29	close	8138	0.03	0.95532	0.00000	0.00000	-243.22	3255812.79
16272	2020.11.18 15:29	close	8137	0.03	0.95532	0.00000	0.00000	-486.44	3255326.35
16273	2020.11.18 15:29	close	8136	0.05	0.95557	0.00000	0.00000	738.04	3256064.39
16274	2020.11.18 15:29	close	8135	0.04	0.95557	0.00000	0.00000	281.53	3256345.92
16275	2020.11.18 15:29	close	8134	0.03	0.95557	0.00000	0.00000	-20.53	3256325.39
16276	2020.11.18 15:29	close	8133	0.03	0.95557	0.00000	0.00000	-261.00	3256064.39
16277	2020.11.18 15:29	buy	8139	0.03	0.95557	0.00000	0.00000
16278	2020.11.18 16:22	sell	8140	0.03	0.95583	0.00000	0.00000
16279	2020.11.18 16:23	close	8140	0.03	0.95632	0.00000	0.00000	-143.70	3255920.69
16280	2020.11.18 16:23	close	8139	0.03	0.95607	0.00000	0.00000	146.52	3256067.21
16281	2020.11.18 16:23	sell	8141	0.03	0.95607	0.00000	0.00000
16282	2020.11.18 16:59	buy	8142	0.03	0.95613	0.00000	0.00000
16283	2020.11.18 17:21	close	8142	0.03	0.95663	0.00000	0.00000	146.52	3256213.73
16284	2020.11.18 17:35	sell	8143	0.03	0.95688	0.00000	0.00000
16285	2020.11.18 17:55	sell	8144	0.04	0.95770	0.00000	0.00000
16286	2020.11.18 18:09	buy	8145	0.03	0.95670	0.00000	0.00000
16287	2020.11.18 18:11	close	8145	0.03	0.95621	0.00000	0.00000	-143.59	3256070.14
16288	2020.11.18 18:11	close	8144	0.04	0.95646	0.00000	0.00000	484.86	3256555.00
16289	2020.11.18 18:11	close	8143	0.03	0.95646	0.00000	0.00000	123.17	3256678.17
16290	2020.11.18 18:11	close	8141	0.03	0.95646	0.00000	0.00000	-114.37	3256563.80
16291	2020.11.18 18:11	buy	8146	0.03	0.95646	0.00000	0.00000
16292	2020.11.18 18:36	buy	8147	0.03	0.95566	0.00000	0.00000
16293	2020.11.18 18:54	sell	8148	0.03	0.95613	0.00000	0.00000
16294	2020.11.18 19:57	close	8148	0.03	0.95561	0.00000	0.00000	152.50	3256716.30
16295	2020.11.18 20:52	sell	8149	0.03	0.95545	0.00000	0.00000
16296	2020.11.18 21:01	close	8149	0.03	0.95495	0.00000	0.00000	146.63	3256862.93
16297	2020.11.18 21:01	buy	8150	0.04	0.95486	0.00000	0.00000
16298	2020.11.18 21:50	sell	8151	0.03	0.95512	0.00000	0.00000
16299	2020.11.18 23:51	sell	8152	0.03	0.95593	0.00000	0.00000
16300	2020.11.18 23:58	close	8152	0.03	0.95636	0.00000	0.00000	-126.11	3256736.82
16301	2020.11.18 23:58	close	8151	0.03	0.95636	0.00000	0.00000	-363.65	3256373.17
16302	2020.11.18 23:58	close	8150	0.04	0.95611	0.00000	0.00000	488.39	3256861.56
16303	2020.11.18 23:58	close	8147	0.03	0.95611	0.00000	0.00000	131.86	3256993.42
16304	2020.11.18 23:58	close	8146	0.03	0.95611	0.00000	0.00000	-102.56	3256890.86
16305	2020.11.18 23:58	sell	8153	0.03	0.95611	0.00000	0.00000
16306	2020.11.18 23:59	close	8153	0.03	0.95547	0.00000	0.00000	187.69	3257078.55
16307	2020.11.18 23:59	sell	8154	0.03	0.95522	0.00000	0.00000
16308	2020.11.19 00:04	buy	8155	0.03	0.95533	0.00000	0.00000
16309	2020.11.19 00:53	close	8154	0.03	0.95471	0.00000	0.00000	151.15	3257229.70
16310	2020.11.19 01:00	sell	8156	0.03	0.95537	0.00000	0.00000
16311	2020.11.19 02:01	close	8156	0.03	0.95487	0.00000	0.00000	146.63	3257376.33
16312	2020.11.19 02:10	buy	8157	0.03	0.95453	0.00000	0.00000
16313	2020.11.19 02:30	sell	8158	0.03	0.95481	0.00000	0.00000
16314	2020.11.19 02:30	close	8158	0.03	0.95568	0.00000	0.00000	-255.14	3257121.19
16315	2020.11.19 02:30	close	8157	0.03	0.95543	0.00000	0.00000	263.73	3257384.92
16316	2020.11.19 02:30	close	8155	0.03	0.95543	0.00000	0.00000	29.30	3257414.22
16317	2020.11.19 02:30	sell	8159	0.03	0.95543	0.00000	0.00000
16318	2020.11.19 02:37	close	8159	0.03	0.95492	0.00000	0.00000	149.56	3257563.78
16319	2020.11.19 02:58	sell	8160	0.03	0.95496	0.00000	0.00000
16320	2020.11.19 03:37	buy	8161	0.03	0.95479	0.00000	0.00000
16321	2020.11.19 04:56	close	8160	0.03	0.95445	0.00000	0.00000	149.56	3257713.34
16322	2020.11.19 05:26	sell	8162	0.03	0.95460	0.00000	0.00000
16323	2020.11.19 08:10	close	8162	0.03	0.95409	0.00000	0.00000	149.57	3257862.91
16324	2020.11.19 08:14	buy	8163	0.03	0.95398	0.00000	0.00000
16325	2020.11.19 08:37	sell	8164	0.03	0.95398	0.00000	0.00000
16326	2020.11.19 10:53	close	8164	0.03	0.95348	0.00000	0.00000	146.63	3258009.54
16327	2020.11.19 11:00	buy	8165	0.04	0.95318	0.00000	0.00000
16328	2020.11.19 12:04	sell	8166	0.03	0.95285	0.00000	0.00000
16329	2020.11.19 12:12	buy	8167	0.05	0.95239	0.00000	0.00000
16330	2020.11.19 12:13	close	8166	0.03	0.95235	0.00000	0.00000	146.63	3258156.17
16331	2020.11.19 13:02	sell	8168	0.03	0.95280	0.00000	0.00000
16332	2020.11.19 13:36	close	8168	0.03	0.95230	0.00000	0.00000	146.64	3258302.81
16333	2020.11.19 13:38	sell	8169	0.03	0.95270	0.00000	0.00000
16334	2020.11.19 15:29	close	8169	0.03	0.95218	0.00000	0.00000	152.50	3258455.31
16335	2020.11.19 16:46	sell	8170	0.03	0.95238	0.00000	0.00000
16336	2020.11.19 17:09	close	8170	0.03	0.95188	0.00000	0.00000	146.63	3258601.94
16337	2020.11.19 17:15	buy	8171	0.05	0.95159	0.00000	0.00000
16338	2020.11.19 17:44	sell	8172	0.03	0.95184	0.00000	0.00000
16339	2020.11.19 17:48	close	8172	0.03	0.95133	0.00000	0.00000	149.57	3258751.51
16340	2020.11.19 18:43	buy	8173	0.06	0.95079	0.00000	0.00000
16341	2020.11.19 19:18	sell	8174	0.03	0.95074	0.00000	0.00000
16342	2020.11.19 19:34	sell	8175	0.03	0.95154	0.00000	0.00000
16343	2020.11.19 21:50	sell	8176	0.04	0.95236	0.00000	0.00000
16344	2020.11.19 22:19	close	8173	0.06	0.95295	0.00000	0.00000	1266.19	3260017.70
16345	2020.11.19 22:19	close	8171	0.05	0.95295	0.00000	0.00000	664.36	3260682.06
16346	2020.11.19 22:19	close	8167	0.05	0.95295	0.00000	0.00000	273.56	3260955.62
16347	2020.11.19 22:19	close	8165	0.04	0.95295	0.00000	0.00000	-89.88	3260865.74
16348	2020.11.19 22:19	close	8163	0.03	0.95295	0.00000	0.00000	-301.89	3260563.85
16349	2020.11.19 22:19	close	8161	0.03	0.95295	0.00000	0.00000	-539.30	3260024.55
16350	2020.11.19 22:37	sell	8177	0.05	0.95315	0.00000	0.00000
16351	2020.11.19 22:47	buy	8178	0.03	0.95279	0.00000	0.00000
16352	2020.11.19 23:39	buy	8179	0.03	0.95197	0.00000	0.00000
16353	2020.11.20 00:00	close	8179	0.03	0.95135	0.00000	0.00000	-196.24	3259828.31
16354	2020.11.20 00:00	close	8178	0.03	0.95135	0.00000	0.00000	-436.58	3259391.73
16355	2020.11.20 00:00	close	8177	0.05	0.95160	0.00000	0.00000	758.79	3260150.52
16356	2020.11.20 00:00	close	8176	0.04	0.95160	0.00000	0.00000	297.99	3260448.52
16357	2020.11.20 00:00	close	8175	0.03	0.95160	0.00000	0.00000	-17.08	3260431.44
16358	2020.11.20 00:00	close	8174	0.03	0.95160	0.00000	0.00000	-251.79	3260179.64
16359	2020.11.20 00:00	buy	8180	0.03	0.95160	0.00000	0.00000
16360	2020.11.20 00:00	sell	8181	0.03	0.95135	0.00000	0.00000
16361	2020.11.20 00:29	close	8181	0.03	0.95079	0.00000	0.00000	164.30	3260343.94
16362	2020.11.20 00:29	buy	8182	0.04	0.95079	0.00000	0.00000
16363	2020.11.20 01:00	buy	8183	0.05	0.94994	0.00000	0.00000
16364	2020.11.20 01:07	close	8183	0.05	0.95115	0.00000	0.00000	591.09	3260935.03
16365	2020.11.20 01:07	close	8182	0.04	0.95115	0.00000	0.00000	140.69	3261075.72
16366	2020.11.20 01:07	close	8180	0.03	0.95115	0.00000	0.00000	-131.89	3260943.83
16367	2020.11.20 01:07	buy	8184	0.03	0.95140	0.00000	0.00000
16368	2020.11.20 01:20	sell	8185	0.03	0.95126	0.00000	0.00000
16369	2020.11.20 02:07	close	8184	0.03	0.95190	0.00000	0.00000	146.55	3261090.38
16370	2020.11.20 02:12	sell	8186	0.03	0.95207	0.00000	0.00000
16371	2020.11.20 04:21	buy	8187	0.03	0.95247	0.00000	0.00000
16372	2020.11.20 05:17	sell	8188	0.04	0.95287	0.00000	0.00000
16373	2020.11.20 05:17	close	8187	0.03	0.95298	0.00000	0.00000	149.47	3261239.85
16374	2020.11.20 05:49	buy	8189	0.03	0.95299	0.00000	0.00000
16375	2020.11.20 07:42	close	8189	0.03	0.95350	0.00000	0.00000	149.47	3261389.32
16376	2020.11.20 08:40	sell	8190	0.05	0.95367	0.00000	0.00000
16377	2020.11.20 09:07	buy	8191	0.03	0.95356	0.00000	0.00000
16378	2020.11.20 09:31	buy	8192	0.03	0.95276	0.00000	0.00000
16379	2020.11.20 10:16	close	8192	0.03	0.95189	0.00000	0.00000	-255.02	3261134.30
16380	2020.11.20 10:16	close	8191	0.03	0.95189	0.00000	0.00000	-489.51	3260644.79
16381	2020.11.20 10:16	close	8190	0.05	0.95214	0.00000	0.00000	748.18	3261392.97
16382	2020.11.20 10:16	close	8188	0.04	0.95214	0.00000	0.00000	285.58	3261678.55
16383	2020.11.20 10:16	close	8186	0.03	0.95214	0.00000	0.00000	-20.54	3261658.01
16384	2020.11.20 10:16	close	8185	0.03	0.95214	0.00000	0.00000	-258.19	3261399.82
16385	2020.11.20 10:16	buy	8193	0.03	0.95214	0.00000	0.00000
16386	2020.11.20 10:51	sell	8194	0.03	0.95226	0.00000	0.00000
16387	2020.11.20 11:02	close	8193	0.03	0.95264	0.00000	0.00000	146.56	3261546.38
16388	2020.11.20 11:16	sell	8195	0.03	0.95307	0.00000	0.00000
16389	2020.11.20 11:34	buy	8196	0.03	0.95234	0.00000	0.00000
16390	2020.11.20 11:47	close	8196	0.03	0.95190	0.00000	0.00000	-128.98	3261417.40
16391	2020.11.20 11:47	close	8195	0.03	0.95215	0.00000	0.00000	269.93	3261687.33
16392	2020.11.20 11:47	close	8194	0.03	0.95215	0.00000	0.00000	32.27	3261719.60
16393	2020.11.20 11:47	buy	8197	0.03	0.95215	0.00000	0.00000
16394	2020.11.20 12:27	sell	8198	0.03	0.95218	0.00000	0.00000
16395	2020.11.20 12:31	close	8197	0.03	0.95266	0.00000	0.00000	149.49	3261869.09
16396	2020.11.20 12:44	sell	8199	0.03	0.95298	0.00000	0.00000
16397	2020.11.20 13:38	sell	8200	0.04	0.95380	0.00000	0.00000
16398	2020.11.20 14:31	sell	8201	0.05	0.95460	0.00000	0.00000
16399	2020.11.20 15:08	buy	8202	0.03	0.95474	0.00000	0.00000
16400	2020.11.20 15:24	buy	8203	0.03	0.95392	0.00000	0.00000
16401	2020.11.20 16:43	close	8203	0.03	0.95484	0.00000	0.00000	269.64	3262138.73
16402	2020.11.20 16:43	close	8202	0.03	0.95484	0.00000	0.00000	29.31	3262168.04
16403	2020.11.20 16:52	buy	8204	0.03	0.95446	0.00000	0.00000
16404	2020.11.20 17:06	close	8204	0.03	0.95496	0.00000	0.00000	146.54	3262314.58
16405	2020.11.20 17:16	buy	8205	0.03	0.95413	0.00000	0.00000
16406	2020.11.20 17:22	close	8205	0.03	0.95464	0.00000	0.00000	149.48	3262464.06
16407	2020.11.20 17:44	sell	8206	0.05	0.95540	0.00000	0.00000
16408	2020.11.20 18:51	sell	8207	0.06	0.95618	0.00000	0.00000
16409	2020.11.20 19:10	buy	8208	0.03	0.95591	0.00000	0.00000
16410	2020.11.20 19:35	close	8208	0.03	0.95641	0.00000	0.00000	146.54	3262610.60
16411	2020.11.20 20:04	buy	8209	0.03	0.95654	0.00000	0.00000
16412	2020.11.20 21:47	sell	8210	0.08	0.95698	0.00000	0.00000
16413	2020.11.20 21:48	close	8209	0.03	0.95704	0.00000	0.00000	146.52	3262757.12
16414	2020.11.20 22:13	buy	8211	0.03	0.95683	0.00000	0.00000
16415	2020.11.23 00:03	buy	8212	0.03	0.95513	0.00000	0.00000
16416	2020.11.23 01:04	close	8212	0.03	0.95648	0.00000	0.00000	395.67	3263152.79
16417	2020.11.23 01:04	close	8211	0.03	0.95648	0.00000	0.00000	-117.10	3263035.69
16418	2020.11.23 01:45	buy	8213	0.03	0.95651	0.00000	0.00000
16419	2020.11.23 01:58	close	8213	0.03	0.95701	0.00000	0.00000	146.55	3263182.24
16420	2020.11.23 02:48	buy	8214	0.03	0.95708	0.00000	0.00000
16421	2020.11.23 03:20	close	8214	0.03	0.95758	0.00000	0.00000	146.55	3263328.79
16422	2020.11.23 03:34	buy	8215	0.03	0.95720	0.00000	0.00000
16423	2020.11.23 08:29	buy	8216	0.03	0.95640	0.00000	0.00000
16424	2020.11.23 14:20	close	8216	0.03	0.95731	0.00000	0.00000	266.71	3263595.50
16425	2020.11.23 14:20	close	8215	0.03	0.95731	0.00000	0.00000	32.24	3263627.74
16426	2020.11.23 14:41	buy	8217	0.03	0.95712	0.00000	0.00000
16427	2020.11.23 15:27	buy	8218	0.03	0.95632	0.00000	0.00000
16428	2020.11.23 16:48	buy	8219	0.04	0.95551	0.00000	0.00000
16429	2020.11.23 16:52	buy	8220	0.05	0.95472	0.00000	0.00000
16430	2020.11.23 17:20	close	8220	0.05	0.95405	0.00000	0.00000	-327.23	3263300.51
16431	2020.11.23 17:20	close	8219	0.04	0.95405	0.00000	0.00000	-570.46	3262730.05
16432	2020.11.23 17:20	close	8218	0.03	0.95405	0.00000	0.00000	-665.21	3262064.84
16433	2020.11.23 17:20	close	8217	0.03	0.95405	0.00000	0.00000	-899.65	3261165.19
16434	2020.11.23 17:20	close	8210	0.08	0.95430	0.00000	0.00000	2097.73	3263262.92
16435	2020.11.23 17:20	close	8207	0.06	0.95430	0.00000	0.00000	1103.97	3264366.89
16436	2020.11.23 17:20	close	8206	0.05	0.95430	0.00000	0.00000	538.65	3264905.54
16437	2020.11.23 17:20	close	8201	0.05	0.95430	0.00000	0.00000	147.55	3265053.09
16438	2020.11.23 17:20	close	8200	0.04	0.95430	0.00000	0.00000	-194.85	3264858.24
16439	2020.11.23 17:20	close	8199	0.03	0.95430	0.00000	0.00000	-386.66	3264471.58
16440	2020.11.23 17:20	close	8198	0.03	0.95430	0.00000	0.00000	-621.32	3263850.26
16441	2020.11.23 17:20	buy	8221	0.03	0.95430	0.00000	0.00000
16442	2020.11.23 17:46	buy	8222	0.05	0.95350	0.00000	0.00000
16443	2020.11.23 18:20	buy	8223	0.06	0.95270	0.00000	0.00000
16444	2020.11.23 18:55	sell	8224	0.03	0.95290	0.00000	0.00000
16445	2020.11.23 19:39	sell	8225	0.03	0.95371	0.00000	0.00000
16446	2020.11.23 19:42	close	8225	0.03	0.95408	0.00000	0.00000	-108.53	3263741.73
16447	2020.11.23 19:42	close	8224	0.03	0.95408	0.00000	0.00000	-346.13	3263395.60
16448	2020.11.23 19:42	close	8223	0.06	0.95383	0.00000	0.00000	662.28	3264057.88
16449	2020.11.23 19:42	close	8222	0.05	0.95383	0.00000	0.00000	161.17	3264219.05
16450	2020.11.23 19:42	close	8221	0.03	0.95383	0.00000	0.00000	-137.73	3264081.32
16451	2020.11.23 19:42	sell	8226	0.03	0.95383	0.00000	0.00000
16452	2020.11.23 20:58	buy	8227	0.03	0.95350	0.00000	0.00000
16453	2020.11.23 21:19	close	8227	0.03	0.95307	0.00000	0.00000	-126.01	3263955.31
16454	2020.11.23 21:19	close	8226	0.03	0.95332	0.00000	0.00000	149.60	3264104.91
16455	2020.11.23 21:19	buy	8228	0.03	0.95332	0.00000	0.00000
16456	2020.11.23 21:35	sell	8229	0.03	0.95345	0.00000	0.00000
16457	2020.11.23 21:43	close	8229	0.03	0.95294	0.00000	0.00000	149.61	3264254.52
16458	2020.11.23 21:56	sell	8230	0.03	0.95353	0.00000	0.00000
16459	2020.11.23 22:02	close	8228	0.03	0.95382	0.00000	0.00000	146.56	3264401.08
16460	2020.11.23 22:24	buy	8231	0.03	0.95342	0.00000	0.00000
16461	2020.11.23 23:02	close	8230	0.03	0.95303	0.00000	0.00000	146.67	3264547.75
16462	2020.11.23 23:15	sell	8232	0.03	0.95322	0.00000	0.00000
16463	2020.11.24 00:06	close	8232	0.03	0.95271	0.00000	0.00000	150.14	3264697.89
16464	2020.11.24 00:34	sell	8233	0.03	0.95320	0.00000	0.00000
16465	2020.11.24 01:19	close	8231	0.03	0.95392	0.00000	0.00000	132.04	3264829.93
16466	2020.11.24 01:20	sell	8234	0.03	0.95403	0.00000	0.00000
16467	2020.11.24 01:49	buy	8235	0.03	0.95435	0.00000	0.00000
16468	2020.11.24 02:07	buy	8236	0.03	0.95354	0.00000	0.00000
16469	2020.11.24 03:04	close	8236	0.03	0.95445	0.00000	0.00000	266.73	3265096.66
16470	2020.11.24 03:04	close	8235	0.03	0.95445	0.00000	0.00000	29.31	3265125.97
16471	2020.11.24 03:05	sell	8237	0.04	0.95483	0.00000	0.00000
16472	2020.11.24 03:41	buy	8238	0.03	0.95441	0.00000	0.00000
16473	2020.11.24 04:26	close	8238	0.03	0.95491	0.00000	0.00000	146.54	3265272.51
16474	2020.11.24 05:01	buy	8239	0.03	0.95491	0.00000	0.00000
16475	2020.11.24 08:23	close	8239	0.03	0.95541	0.00000	0.00000	146.54	3265419.05
16476	2020.11.24 08:42	buy	8240	0.03	0.95510	0.00000	0.00000
16477	2020.11.24 09:18	close	8240	0.03	0.95560	0.00000	0.00000	146.55	3265565.60
16478	2020.11.24 09:19	sell	8241	0.05	0.95561	0.00000	0.00000
16479	2020.11.24 09:47	buy	8242	0.03	0.95551	0.00000	0.00000
16480	2020.11.24 10:02	close	8242	0.03	0.95601	0.00000	0.00000	146.55	3265712.15
16481	2020.11.24 10:03	sell	8243	0.05	0.95640	0.00000	0.00000
16482	2020.11.24 10:03	sell	8244	0.06	0.95723	0.00000	0.00000
16483	2020.11.24 10:42	buy	8245	0.03	0.95851	0.00000	0.00000
16484	2020.11.24 11:30	close	8245	0.03	0.95901	0.00000	0.00000	146.55	3265858.70
16485	2020.11.24 12:28	buy	8246	0.03	0.95885	0.00000	0.00000
16486	2020.11.24 12:48	buy	8247	0.03	0.95805	0.00000	0.00000
16487	2020.11.24 13:29	close	8247	0.03	0.95895	0.00000	0.00000	263.78	3266122.48
16488	2020.11.24 13:29	close	8246	0.03	0.95895	0.00000	0.00000	29.30	3266151.78
16489	2020.11.24 13:57	buy	8248	0.03	0.95902	0.00000	0.00000
16490	2020.11.24 14:26	buy	8249	0.03	0.95820	0.00000	0.00000
16491	2020.11.24 15:39	close	8249	0.03	0.95911	0.00000	0.00000	266.67	3266418.45
16492	2020.11.24 15:39	close	8248	0.03	0.95911	0.00000	0.00000	26.38	3266444.83
16493	2020.11.24 15:58	buy	8250	0.03	0.95875	0.00000	0.00000
16494	2020.11.24 15:59	buy	8251	0.03	0.95795	0.00000	0.00000
16495	2020.11.24 16:59	buy	8252	0.04	0.95714	0.00000	0.00000
16496	2020.11.24 17:20	buy	8253	0.05	0.95634	0.00000	0.00000
16497	2020.11.24 18:28	close	8253	0.05	0.95787	0.00000	0.00000	747.38	3267192.21
16498	2020.11.24 18:28	close	8252	0.04	0.95787	0.00000	0.00000	285.27	3267477.48
16499	2020.11.24 18:28	close	8251	0.03	0.95787	0.00000	0.00000	-23.45	3267454.03
16500	2020.11.24 18:28	close	8250	0.03	0.95787	0.00000	0.00000	-257.92	3267196.11
16501	2020.11.24 18:57	buy	8254	0.03	0.95788	0.00000	0.00000
16502	2020.11.24 19:26	buy	8255	0.03	0.95706	0.00000	0.00000
16503	2020.11.25 00:57	buy	8256	0.04	0.95628	0.00000	0.00000
16504	2020.11.25 02:05	close	8256	0.04	0.95750	0.00000	0.00000	476.82	3267672.93
16505	2020.11.25 02:05	close	8255	0.03	0.95750	0.00000	0.00000	114.45	3267787.38
16506	2020.11.25 02:05	close	8254	0.03	0.95750	0.00000	0.00000	-125.91	3267661.47
16507	2020.11.25 02:31	buy	8257	0.03	0.95762	0.00000	0.00000
16508	2020.11.25 03:00	buy	8258	0.03	0.95682	0.00000	0.00000
16509	2020.11.25 07:39	buy	8259	0.04	0.95602	0.00000	0.00000
16510	2020.11.25 07:53	buy	8260	0.05	0.95520	0.00000	0.00000
16511	2020.11.25 07:59	close	8244	0.06	0.95503	0.00000	0.00000	1291.86	3268953.32
16512	2020.11.25 07:59	close	8243	0.05	0.95503	0.00000	0.00000	670.73	3269624.05
16513	2020.11.25 07:59	close	8241	0.05	0.95503	0.00000	0.00000	284.46	3269908.51
16514	2020.11.25 07:59	close	8237	0.04	0.95503	0.00000	0.00000	-77.53	3269830.99
16515	2020.11.25 07:59	close	8234	0.03	0.95503	0.00000	0.00000	-292.83	3269538.15
16516	2020.11.25 07:59	close	8233	0.03	0.95503	0.00000	0.00000	-536.33	3269001.82
16517	2020.11.25 08:28	buy	8261	0.05	0.95441	0.00000	0.00000
16518	2020.11.25 08:58	sell	8262	0.03	0.95491	0.00000	0.00000
16519	2020.11.25 09:39	sell	8263	0.03	0.95572	0.00000	0.00000
16520	2020.11.25 09:56	close	8263	0.03	0.95654	0.00000	0.00000	-240.56	3268761.26
16521	2020.11.25 09:56	close	8262	0.03	0.95654	0.00000	0.00000	-478.18	3268283.08
16522	2020.11.25 09:56	close	8261	0.05	0.95629	0.00000	0.00000	918.46	3269201.54
16523	2020.11.25 09:56	close	8260	0.05	0.95629	0.00000	0.00000	532.51	3269734.05
16524	2020.11.25 09:56	close	8259	0.04	0.95629	0.00000	0.00000	105.52	3269839.57
16525	2020.11.25 09:56	close	8258	0.03	0.95629	0.00000	0.00000	-155.36	3269684.21
16526	2020.11.25 09:56	close	8257	0.03	0.95629	0.00000	0.00000	-389.85	3269294.36
16527	2020.11.25 10:00	sell	8264	0.03	0.95659	0.00000	0.00000
16528	2020.11.25 10:41	close	8264	0.03	0.95608	0.00000	0.00000	149.62	3269443.98
16529	2020.11.25 10:49	buy	8265	0.03	0.95591	0.00000	0.00000
16530	2020.11.25 11:26	sell	8266	0.03	0.95582	0.00000	0.00000
16531	2020.11.25 14:22	close	8265	0.03	0.95641	0.00000	0.00000	146.55	3269590.53
16532	2020.11.25 14:28	sell	8267	0.03	0.95662	0.00000	0.00000
16533	2020.11.25 15:29	buy	8268	0.03	0.95602	0.00000	0.00000
16534	2020.11.25 15:29	close	8268	0.03	0.95547	0.00000	0.00000	-161.20	3269429.33
16535	2020.11.25 15:29	close	8267	0.03	0.95572	0.00000	0.00000	264.04	3269693.37
16536	2020.11.25 15:29	close	8266	0.03	0.95572	0.00000	0.00000	29.33	3269722.70
16537	2020.11.25 15:29	buy	8269	0.03	0.95572	0.00000	0.00000
16538	2020.11.25 15:30	close	8269	0.03	0.95623	0.00000	0.00000	149.48	3269872.18
16539	2020.11.25 15:30	buy	8270	0.03	0.95648	0.00000	0.00000
16540	2020.11.25 15:34	sell	8271	0.03	0.95675	0.00000	0.00000
16541	2020.11.25 15:52	close	8270	0.03	0.95600	0.00000	0.00000	-140.69	3269731.49
16542	2020.11.25 15:52	close	8271	0.03	0.95625	0.00000	0.00000	146.69	3269878.18
16543	2020.11.25 15:56	buy	8272	0.03	0.95656	0.00000	0.00000
16544	2020.11.25 16:13	buy	8273	0.03	0.95576	0.00000	0.00000
16545	2020.11.25 16:50	sell	8274	0.03	0.95560	0.00000	0.00000
16546	2020.11.25 17:01	close	8274	0.03	0.95510	0.00000	0.00000	146.69	3270024.87
16547	2020.11.25 17:01	buy	8275	0.04	0.95496	0.00000	0.00000
16548	2020.11.25 17:38	sell	8276	0.03	0.95515	0.00000	0.00000
16549	2020.11.25 17:43	sell	8277	0.03	0.95597	0.00000	0.00000
16550	2020.11.25 17:45	close	8275	0.04	0.95619	0.00000	0.00000	480.68	3270505.55
16551	2020.11.25 17:45	close	8273	0.03	0.95619	0.00000	0.00000	126.03	3270631.58
16552	2020.11.25 17:45	close	8272	0.03	0.95619	0.00000	0.00000	-108.45	3270523.13
16553	2020.11.25 18:54	buy	8278	0.03	0.95640	0.00000	0.00000
16554	2020.11.25 20:00	sell	8279	0.04	0.95677	0.00000	0.00000
16555	2020.11.25 20:18	close	8278	0.03	0.95691	0.00000	0.00000	149.48	3270672.61
16556	2020.11.25 21:10	buy	8280	0.03	0.95698	0.00000	0.00000
16557	2020.11.25 21:55	close	8280	0.03	0.95749	0.00000	0.00000	149.48	3270822.09
16558	2020.11.25 22:05	sell	8281	0.05	0.95756	0.00000	0.00000
16559	2020.11.25 22:58	buy	8282	0.03	0.95795	0.00000	0.00000
16560	2020.11.26 00:01	buy	8283	0.03	0.95700	0.00000	0.00000
16561	2020.11.26 00:04	close	8281	0.05	0.95602	0.00000	0.00000	755.65	3271577.74
16562	2020.11.26 00:04	close	8279	0.04	0.95602	0.00000	0.00000	295.49	3271873.23
16563	2020.11.26 00:04	close	8277	0.03	0.95602	0.00000	0.00000	-13.09	3271860.15
16564	2020.11.26 00:04	close	8276	0.03	0.95602	0.00000	0.00000	-253.66	3271606.49
16565	2020.11.26 00:04	buy	8284	0.04	0.95602	0.00000	0.00000
16566	2020.11.26 00:16	close	8284	0.04	0.95761	0.00000	0.00000	621.37	3272227.86
16567	2020.11.26 00:16	close	8283	0.03	0.95761	0.00000	0.00000	178.79	3272406.65
16568	2020.11.26 00:16	close	8282	0.03	0.95761	0.00000	0.00000	-143.21	3272263.44
16569	2020.11.26 00:17	buy	8285	0.03	0.95730	0.00000	0.00000
16570	2020.11.26 01:05	sell	8286	0.03	0.95736	0.00000	0.00000
16571	2020.11.26 02:04	close	8285	0.03	0.95780	0.00000	0.00000	146.55	3272409.99
16572	2020.11.26 02:55	buy	8287	0.03	0.95798	0.00000	0.00000
16573	2020.11.26 04:14	buy	8288	0.03	0.95718	0.00000	0.00000
16574	2020.11.26 04:26	close	8286	0.03	0.95686	0.00000	0.00000	146.69	3272556.68
16575	2020.11.26 04:43	sell	8289	0.03	0.95705	0.00000	0.00000
16576	2020.11.26 05:05	sell	8290	0.03	0.95786	0.00000	0.00000
16577	2020.11.26 05:09	close	8288	0.03	0.95809	0.00000	0.00000	266.71	3272823.39
16578	2020.11.26 05:09	close	8287	0.03	0.95809	0.00000	0.00000	32.24	3272855.63
16579	2020.11.26 05:32	buy	8291	0.03	0.95746	0.00000	0.00000
16580	2020.11.26 07:20	close	8291	0.03	0.95670	0.00000	0.00000	-222.75	3272632.88
16581	2020.11.26 07:20	close	8290	0.03	0.95695	0.00000	0.00000	266.98	3272899.86
16582	2020.11.26 07:20	close	8289	0.03	0.95695	0.00000	0.00000	29.34	3272929.20
16583	2020.11.26 07:21	buy	8292	0.03	0.95690	0.00000	0.00000
16584	2020.11.26 07:55	sell	8293	0.03	0.95678	0.00000	0.00000
16585	2020.11.26 08:26	close	8292	0.03	0.95740	0.00000	0.00000	146.55	3273075.75
16586	2020.11.26 09:26	sell	8294	0.03	0.95759	0.00000	0.00000
16587	2020.11.26 09:53	buy	8295	0.03	0.95745	0.00000	0.00000
16588	2020.11.26 11:26	close	8295	0.03	0.95796	0.00000	0.00000	149.49	3273225.24
16589	2020.11.26 11:49	buy	8296	0.03	0.95796	0.00000	0.00000
16590	2020.11.26 14:32	buy	8297	0.03	0.95715	0.00000	0.00000
16591	2020.11.26 15:58	close	8294	0.03	0.95668	0.00000	0.00000	266.96	3273492.20
16592	2020.11.26 15:58	close	8293	0.03	0.95668	0.00000	0.00000	29.34	3273521.54
16593	2020.11.26 16:15	sell	8298	0.03	0.95677	0.00000	0.00000
16594	2020.11.26 16:53	sell	8299	0.03	0.95757	0.00000	0.00000
16595	2020.11.26 17:13	close	8297	0.03	0.95806	0.00000	0.00000	266.71	3273788.25
16596	2020.11.26 17:13	close	8296	0.03	0.95806	0.00000	0.00000	29.31	3273817.56
16597	2020.11.26 17:54	sell	8300	0.04	0.95838	0.00000	0.00000
16598	2020.11.26 18:41	buy	8301	0.03	0.95821	0.00000	0.00000
16599	2020.11.26 22:32	close	8301	0.03	0.95872	0.00000	0.00000	149.52	3273967.08
16600	2020.11.26 22:53	buy	8302	0.03	0.95867	0.00000	0.00000
16601	2020.11.26 22:59	close	8302	0.03	0.95930	0.00000	0.00000	184.69	3274151.77
16602	2020.11.26 22:59	sell	8303	0.05	0.95930	0.00000	0.00000
16603	2020.11.26 22:59	buy	8304	0.03	0.95881	0.00000	0.00000
16604	2020.11.26 22:59	buy	8305	0.03	0.95799	0.00000	0.00000
16605	2020.11.26 23:00	close	8305	0.03	0.95745	0.00000	0.00000	-158.31	3273993.46
16606	2020.11.26 23:00	close	8304	0.03	0.95745	0.00000	0.00000	-398.70	3273594.76
16607	2020.11.26 23:00	close	8303	0.05	0.95770	0.00000	0.00000	782.54	3274377.30
16608	2020.11.26 23:00	close	8300	0.04	0.95770	0.00000	0.00000	266.07	3274643.37
16609	2020.11.26 23:00	close	8299	0.03	0.95770	0.00000	0.00000	-38.15	3274605.22
16610	2020.11.26 23:00	close	8298	0.03	0.95770	0.00000	0.00000	-272.91	3274332.31
16611	2020.11.26 23:00	buy	8306	0.03	0.95858	0.00000	0.00000
16612	2020.11.26 23:00	close	8306	0.03	0.95909	0.00000	0.00000	149.52	3274481.83
16613	2020.11.26 23:00	buy	8307	0.03	0.95934	0.00000	0.00000
16614	2020.11.26 23:00	sell	8308	0.03	0.95934	0.00000	0.00000
16615	2020.11.26 23:00	close	8308	0.03	0.95832	0.00000	0.00000	299.32	3274781.15
16616	2020.11.26 23:00	buy	8309	0.03	0.95832	0.00000	0.00000
16617	2020.11.26 23:00	sell	8310	0.03	0.95807	0.00000	0.00000
16618	2020.11.26 23:01	sell	8311	0.03	0.95894	0.00000	0.00000
16619	2020.11.26 23:42	close	8311	0.03	0.95789	0.00000	0.00000	308.12	3275089.27
16620	2020.11.26 23:42	close	8310	0.03	0.95789	0.00000	0.00000	52.82	3275142.09
16621	2020.11.26 23:42	buy	8312	0.04	0.95771	0.00000	0.00000
16622	2020.11.27 00:37	sell	8313	0.03	0.95825	0.00000	0.00000
16623	2020.11.27 00:52	close	8313	0.03	0.95768	0.00000	0.00000	167.27	3275309.36
16624	2020.11.27 01:42	sell	8314	0.03	0.95811	0.00000	0.00000
16625	2020.11.27 05:10	close	8314	0.03	0.95914	0.00000	0.00000	-302.25	3275007.11
16626	2020.11.27 05:10	close	8312	0.04	0.95889	0.00000	0.00000	441.88	3275448.99
16627	2020.11.27 05:10	close	8309	0.03	0.95889	0.00000	0.00000	152.59	3275601.58
16628	2020.11.27 05:10	close	8307	0.03	0.95889	0.00000	0.00000	-146.44	3275455.14
16629	2020.11.27 05:10	sell	8315	0.03	0.95889	0.00000	0.00000
16630	2020.11.27 06:16	sell	8316	0.03	0.95971	0.00000	0.00000
16631	2020.11.27 06:32	buy	8317	0.03	0.95954	0.00000	0.00000
16632	2020.11.27 07:44	close	8317	0.03	0.96006	0.00000	0.00000	152.45	3275607.59
16633	2020.11.27 08:13	buy	8318	0.03	0.95991	0.00000	0.00000
16634	2020.11.27 10:30	buy	8319	0.03	0.95910	0.00000	0.00000
16635	2020.11.27 11:53	close	8316	0.03	0.95880	0.00000	0.00000	266.96	3275874.55
16636	2020.11.27 11:53	close	8315	0.03	0.95880	0.00000	0.00000	26.40	3275900.95
16637	2020.11.27 12:22	buy	8320	0.04	0.95831	0.00000	0.00000
16638	2020.11.27 14:00	sell	8321	0.03	0.95770	0.00000	0.00000
16639	2020.11.27 16:03	sell	8322	0.03	0.95851	0.00000	0.00000
16640	2020.11.27 16:47	sell	8323	0.04	0.95930	0.00000	0.00000
16641	2020.11.27 16:53	close	8320	0.04	0.95953	0.00000	0.00000	476.81	3276377.76
16642	2020.11.27 16:53	close	8319	0.03	0.95953	0.00000	0.00000	126.04	3276503.80
16643	2020.11.27 16:53	close	8318	0.03	0.95953	0.00000	0.00000	-111.39	3276392.41
16644	2020.11.27 17:37	sell	8324	0.05	0.96011	0.00000	0.00000
16645	2020.11.27 17:59	buy	8325	0.03	0.95973	0.00000	0.00000
16646	2020.11.27 23:01	buy	8326	0.03	0.95893	0.00000	0.00000
16647	2020.11.27 23:02	close	8326	0.03	0.95832	0.00000	0.00000	-178.79	3276213.62
16648	2020.11.27 23:02	close	8325	0.03	0.95832	0.00000	0.00000	-413.26	3275800.36
16649	2020.11.27 23:02	close	8324	0.05	0.95857	0.00000	0.00000	753.00	3276553.36
16650	2020.11.27 23:02	close	8323	0.04	0.95857	0.00000	0.00000	285.55	3276838.91
16651	2020.11.27 23:02	close	8322	0.03	0.95857	0.00000	0.00000	-17.61	3276821.30
16652	2020.11.27 23:02	close	8321	0.03	0.95857	0.00000	0.00000	-255.24	3276566.06
16653	2020.11.30 00:16	sell	8327	0.03	0.95903	0.00000	0.00000
16654	2020.11.30 00:29	buy	8328	0.03	0.95929	0.00000	0.00000
16655	2020.11.30 01:01	close	8328	0.03	0.95979	0.00000	0.00000	146.54	3276712.60
16656	2020.11.30 01:01	sell	8329	0.03	0.95984	0.00000	0.00000
16657	2020.11.30 01:33	sell	8330	0.04	0.96064	0.00000	0.00000
16658	2020.11.30 02:53	sell	8331	0.05	0.96144	0.00000	0.00000
16659	2020.11.30 03:17	buy	8332	0.03	0.96124	0.00000	0.00000
16660	2020.11.30 04:18	buy	8333	0.03	0.96044	0.00000	0.00000
16661	2020.11.30 04:54	close	8333	0.03	0.95967	0.00000	0.00000	-225.68	3276486.92
16662	2020.11.30 04:54	close	8332	0.03	0.95967	0.00000	0.00000	-460.15	3276026.77
16663	2020.11.30 04:54	close	8331	0.05	0.95992	0.00000	0.00000	743.22	3276769.99
16664	2020.11.30 04:54	close	8330	0.04	0.95992	0.00000	0.00000	281.63	3277051.62
16665	2020.11.30 04:54	close	8329	0.03	0.95992	0.00000	0.00000	-23.47	3277028.15
16666	2020.11.30 04:54	close	8327	0.03	0.95992	0.00000	0.00000	-261.10	3276767.05
16667	2020.11.30 04:54	buy	8334	0.03	0.95990	0.00000	0.00000
16668	2020.11.30 05:55	sell	8335	0.03	0.95965	0.00000	0.00000
16669	2020.11.30 08:56	close	8335	0.03	0.95915	0.00000	0.00000	146.69	3276913.74
16670	2020.11.30 08:58	buy	8336	0.04	0.95910	0.00000	0.00000
16671	2020.11.30 09:44	sell	8337	0.03	0.95896	0.00000	0.00000
16672	2020.11.30 10:36	close	8337	0.03	0.95846	0.00000	0.00000	146.68	3277060.42
16673	2020.11.30 10:45	buy	8338	0.05	0.95829	0.00000	0.00000
16674	2020.11.30 11:02	buy	8339	0.05	0.95748	0.00000	0.00000
16675	2020.11.30 11:38	sell	8340	0.03	0.95729	0.00000	0.00000
16676	2020.11.30 11:52	sell	8341	0.03	0.95811	0.00000	0.00000
16677	2020.11.30 12:45	close	8341	0.03	0.95719	0.00000	0.00000	269.91	3277330.33
16678	2020.11.30 12:45	close	8340	0.03	0.95719	0.00000	0.00000	29.34	3277359.67
16679	2020.11.30 13:22	buy	8342	0.06	0.95670	0.00000	0.00000
16680	2020.11.30 14:28	sell	8343	0.03	0.95636	0.00000	0.00000
16681	2020.11.30 14:56	buy	8344	0.08	0.95590	0.00000	0.00000
16682	2020.11.30 14:56	close	8343	0.03	0.95585	0.00000	0.00000	149.62	3277509.29
16683	2020.11.30 15:36	sell	8345	0.03	0.95562	0.00000	0.00000
16684	2020.11.30 16:06	close	8345	0.03	0.95512	0.00000	0.00000	146.69	3277655.98
16685	2020.11.30 16:09	buy	8346	0.10	0.95509	0.00000	0.00000
16686	2020.11.30 16:34	buy	8347	0.13	0.95429	0.00000	0.00000
16687	2020.11.30 17:14	sell	8348	0.03	0.95454	0.00000	0.00000
16688	2020.11.30 17:22	close	8348	0.03	0.95404	0.00000	0.00000	146.69	3277802.67
16689	2020.11.30 17:41	buy	8349	0.17	0.95350	0.00000	0.00000
16690	2020.11.30 17:50	sell	8350	0.03	0.95411	0.00000	0.00000
16691	2020.11.30 17:57	close	8350	0.03	0.95361	0.00000	0.00000	146.69	3277949.36
16692	2020.11.30 17:58	sell	8351	0.03	0.95449	0.00000	0.00000
16693	2020.11.30 18:01	sell	8352	0.03	0.95530	0.00000	0.00000
16694	2020.11.30 21:24	close	8352	0.03	0.95438	0.00000	0.00000	269.90	3278219.26
16695	2020.11.30 21:24	close	8351	0.03	0.95438	0.00000	0.00000	32.27	3278251.53
16696	2020.11.30 22:39	sell	8353	0.03	0.95306	0.00000	0.00000
16697	2020.11.30 23:20	sell	8354	0.03	0.95387	0.00000	0.00000
16698	2020.11.30 23:32	sell	8355	0.04	0.95469	0.00000	0.00000
16699	2020.12.01 00:41	sell	8356	0.05	0.95549	0.00000	0.00000
16700	2020.12.01 10:19	close	8356	0.05	0.95396	0.00000	0.00000	748.13	3278999.66
16701	2020.12.01 10:19	close	8355	0.04	0.95396	0.00000	0.00000	286.26	3279285.92
16702	2020.12.01 10:19	close	8354	0.03	0.95396	0.00000	0.00000	-25.87	3279260.05
16703	2020.12.01 10:19	close	8353	0.03	0.95396	0.00000	0.00000	-263.51	3278996.54
16704	2020.12.01 11:30	sell	8357	0.03	0.95369	0.00000	0.00000
16705	2020.12.01 16:29	close	8357	0.03	0.95319	0.00000	0.00000	146.68	3279143.22
16706	2020.12.01 16:31	buy	8358	0.22	0.95269	0.00000	0.00000
16707	2020.12.01 16:54	sell	8359	0.03	0.95425	0.00000	0.00000
16708	2020.12.01 16:59	close	8359	0.03	0.95375	0.00000	0.00000	146.68	3279289.90
16709	2020.12.01 18:07	sell	8360	0.03	0.95386	0.00000	0.00000
16710	2020.12.01 18:36	close	8360	0.03	0.95336	0.00000	0.00000	146.68	3279436.58
16711	2020.12.01 19:08	sell	8361	0.03	0.95344	0.00000	0.00000
16712	2020.12.01 19:54	close	8361	0.03	0.95293	0.00000	0.00000	149.61	3279586.19
16713	2020.12.01 19:57	sell	8362	0.03	0.95323	0.00000	0.00000
16714	2020.12.01 22:02	close	8362	0.03	0.95272	0.00000	0.00000	149.62	3279735.81
16715	2020.12.01 22:13	sell	8363	0.03	0.95297	0.00000	0.00000
16716	2020.12.01 23:49	sell	8364	0.03	0.95379	0.00000	0.00000
16717	2020.12.02 00:06	close	8364	0.03	0.95285	0.00000	0.00000	276.29	3280012.10
16718	2020.12.02 00:06	close	8363	0.03	0.95285	0.00000	0.00000	35.73	3280047.83
16719	2020.12.02 01:07	sell	8365	0.03	0.95425	0.00000	0.00000
16720	2020.12.02 02:30	sell	8366	0.03	0.95508	0.00000	0.00000
16721	2020.12.02 03:38	close	8366	0.03	0.95416	0.00000	0.00000	269.92	3280317.75
16722	2020.12.02 03:38	close	8365	0.03	0.95416	0.00000	0.00000	26.41	3280344.16
16723	2020.12.02 04:05	sell	8367	0.03	0.95451	0.00000	0.00000
16724	2020.12.02 05:26	sell	8368	0.03	0.95532	0.00000	0.00000
16725	2020.12.02 07:20	close	8368	0.03	0.95440	0.00000	0.00000	269.90	3280614.06
16726	2020.12.02 07:20	close	8367	0.03	0.95440	0.00000	0.00000	32.28	3280646.34
16727	2020.12.02 08:07	sell	8369	0.03	0.95448	0.00000	0.00000
16728	2020.12.02 08:50	close	8369	0.03	0.95398	0.00000	0.00000	146.71	3280793.05
16729	2020.12.02 09:32	sell	8370	0.03	0.95402	0.00000	0.00000
16730	2020.12.02 09:56	sell	8371	0.03	0.95485	0.00000	0.00000
16731	2020.12.02 14:12	close	8371	0.03	0.95392	0.00000	0.00000	272.83	3281065.88
16732	2020.12.02 14:12	close	8370	0.03	0.95392	0.00000	0.00000	29.34	3281095.22
16733	2020.12.02 14:57	sell	8372	0.03	0.95300	0.00000	0.00000
16734	2020.12.02 15:11	sell	8373	0.03	0.95382	0.00000	0.00000
16735	2020.12.02 15:14	close	8373	0.03	0.95285	0.00000	0.00000	284.56	3281379.78
16736	2020.12.02 15:14	close	8372	0.03	0.95285	0.00000	0.00000	44.00	3281423.78
16737	2020.12.02 15:14	sell	8374	0.03	0.95260	0.00000	0.00000
16738	2020.12.02 15:15	sell	8375	0.03	0.95341	0.00000	0.00000
16739	2020.12.02 15:25	sell	8376	0.04	0.95421	0.00000	0.00000
16740	2020.12.02 15:48	close	8376	0.04	0.95297	0.00000	0.00000	485.02	3281908.80
16741	2020.12.02 15:48	close	8375	0.03	0.95297	0.00000	0.00000	129.08	3282037.88
16742	2020.12.02 15:48	close	8374	0.03	0.95297	0.00000	0.00000	-108.54	3281929.34
16743	2020.12.02 16:17	sell	8377	0.03	0.95263	0.00000	0.00000
16744	2020.12.02 16:34	close	8377	0.03	0.95213	0.00000	0.00000	146.68	3282076.02
16745	2020.12.02 16:35	buy	8378	0.34	0.95190	0.00000	0.00000
16746	2020.12.02 16:53	sell	8379	0.03	0.95255	0.00000	0.00000
16747	2020.12.02 17:08	sell	8380	0.03	0.95335	0.00000	0.00000
16748	2020.12.02 17:18	sell	8381	0.04	0.95415	0.00000	0.00000
16749	2020.12.02 17:53	sell	8382	0.05	0.95496	0.00000	0.00000
16750	2020.12.02 17:54	close	8382	0.05	0.95537	0.00000	0.00000	-200.47	3281875.55
16751	2020.12.02 17:54	close	8381	0.04	0.95537	0.00000	0.00000	-477.21	3281398.34
16752	2020.12.02 17:54	close	8380	0.03	0.95537	0.00000	0.00000	-592.59	3280805.75
16753	2020.12.02 17:54	close	8379	0.03	0.95537	0.00000	0.00000	-827.28	3279978.47
16754	2020.12.02 17:54	close	8378	0.34	0.95512	0.00000	0.00000	10695.43	3290673.90
16755	2020.12.02 17:54	close	8358	0.22	0.95512	0.00000	0.00000	5116.19	3295790.08
16756	2020.12.02 17:54	close	8349	0.17	0.95512	0.00000	0.00000	2525.91	3298315.99
16757	2020.12.02 17:54	close	8347	0.13	0.95512	0.00000	0.00000	928.27	3299244.26
16758	2020.12.02 17:54	close	8346	0.10	0.95512	0.00000	0.00000	-67.49	3299176.76
16759	2020.12.02 17:54	close	8344	0.08	0.95512	0.00000	0.00000	-687.04	3298489.72
16760	2020.12.02 17:54	close	8342	0.06	0.95512	0.00000	0.00000	-984.21	3297505.51
16761	2020.12.02 17:54	close	8339	0.05	0.95512	0.00000	0.00000	-1201.18	3296304.33
16762	2020.12.02 17:54	close	8338	0.05	0.95512	0.00000	0.00000	-1596.83	3294707.50
16763	2020.12.02 17:54	close	8336	0.04	0.95512	0.00000	0.00000	-1594.00	3293113.50
16764	2020.12.02 17:54	close	8334	0.03	0.95512	0.00000	0.00000	-1429.96	3291683.54
16765	2020.12.08 19:00	sell	8383	0.03	0.94950	0.00000	0.00000
16766	2020.12.08 19:22	buy	8384	0.03	0.94950	0.00000	0.00000
16767	2020.12.08 19:45	close	8384	0.03	0.95001	0.00000	0.00000	149.42	3291832.96
16768	2020.12.08 19:50	sell	8385	0.05	0.95031	0.00000	0.00000
16769	2020.12.08 20:13	sell	8386	0.06	0.95112	0.00000	0.00000
16770	2020.12.08 20:24	buy	8387	0.03	0.95081	0.00000	0.00000
16771	2020.12.08 20:50	buy	8388	0.03	0.95000	0.00000	0.00000
16772	2020.12.08 21:10	close	8388	0.03	0.94972	0.00000	0.00000	-82.04	3291750.92
16773	2020.12.08 21:10	close	8387	0.03	0.94972	0.00000	0.00000	-319.38	3291431.54
16774	2020.12.08 21:10	close	8386	0.06	0.94997	0.00000	0.00000	674.58	3292106.12
16775	2020.12.08 21:10	close	8385	0.05	0.94997	0.00000	0.00000	166.20	3292272.32
16776	2020.12.08 21:10	close	8383	0.03	0.94997	0.00000	0.00000	-137.85	3292134.47
16777	2020.12.08 21:10	buy	8389	0.03	0.94997	0.00000	0.00000
16778	2020.12.08 22:24	sell	8390	0.03	0.94952	0.00000	0.00000
16779	2020.12.09 00:40	sell	8391	0.03	0.95032	0.00000	0.00000
16780	2020.12.09 01:41	close	8389	0.03	0.94914	0.00000	0.00000	-257.72	3291876.75
16781	2020.12.09 01:41	close	8391	0.03	0.94939	0.00000	0.00000	272.76	3292149.51
16782	2020.12.09 01:41	close	8390	0.03	0.94939	0.00000	0.00000	38.66	3292188.16
16783	2020.12.09 01:41	buy	8392	0.03	0.94951	0.00000	0.00000
16784	2020.12.09 02:03	sell	8393	0.03	0.94969	0.00000	0.00000
16785	2020.12.09 02:21	close	8392	0.03	0.95001	0.00000	0.00000	146.50	3292334.66
16786	2020.12.09 02:39	sell	8394	0.03	0.95050	0.00000	0.00000
16787	2020.12.09 02:57	buy	8395	0.03	0.95029	0.00000	0.00000
16788	2020.12.09 05:00	close	8395	0.03	0.95079	0.00000	0.00000	146.51	3292481.17
16789	2020.12.09 06:00	sell	8396	0.04	0.95130	0.00000	0.00000
16790	2020.12.09 06:10	sell	8397	0.05	0.95211	0.00000	0.00000
16791	2020.12.09 07:08	buy	8398	0.03	0.95242	0.00000	0.00000
16792	2020.12.09 08:02	sell	8399	0.05	0.95291	0.00000	0.00000
16793	2020.12.09 08:02	close	8398	0.03	0.95293	0.00000	0.00000	149.46	3292630.63
16794	2020.12.09 08:50	buy	8400	0.03	0.95300	0.00000	0.00000
16795	2020.12.09 10:30	close	8400	0.03	0.95350	0.00000	0.00000	146.54	3292777.17
16796	2020.12.09 10:41	sell	8401	0.06	0.95369	0.00000	0.00000
16797	2020.12.09 10:58	sell	8402	0.08	0.95451	0.00000	0.00000
16798	2020.12.09 12:22	sell	8403	0.10	0.95530	0.00000	0.00000
16799	2020.12.09 12:26	buy	8404	0.03	0.95501	0.00000	0.00000
16800	2020.12.09 12:46	close	8404	0.03	0.95553	0.00000	0.00000	152.40	3292929.57
16801	2020.12.09 12:54	sell	8405	0.13	0.95611	0.00000	0.00000
16802	2020.12.09 13:30	buy	8406	0.03	0.95613	0.00000	0.00000
16803	2020.12.09 15:00	close	8406	0.03	0.95663	0.00000	0.00000	146.51	3293076.08
16804	2020.12.09 15:38	buy	8407	0.03	0.95605	0.00000	0.00000
16805	2020.12.09 15:57	close	8407	0.03	0.95655	0.00000	0.00000	146.51	3293222.59
16806	2020.12.09 16:18	buy	8408	0.03	0.95611	0.00000	0.00000
16807	2020.12.09 16:59	buy	8409	0.03	0.95529	0.00000	0.00000
16808	2020.12.09 17:04	buy	8410	0.04	0.95450	0.00000	0.00000
16809	2020.12.09 17:10	buy	8411	0.05	0.95371	0.00000	0.00000
16810	2020.12.09 17:50	close	8411	0.05	0.95522	0.00000	0.00000	737.41	3293960.00
16811	2020.12.09 17:50	close	8410	0.04	0.95522	0.00000	0.00000	281.29	3294241.29
16812	2020.12.09 17:50	close	8409	0.03	0.95522	0.00000	0.00000	-20.51	3294220.78
16813	2020.12.09 17:50	close	8408	0.03	0.95522	0.00000	0.00000	-260.78	3293960.00
16814	2020.12.09 18:16	buy	8412	0.03	0.95427	0.00000	0.00000
16815	2020.12.09 18:53	buy	8413	0.03	0.95347	0.00000	0.00000
16816	2020.12.09 20:55	close	8413	0.03	0.95283	0.00000	0.00000	-187.56	3293772.44
16817	2020.12.09 20:55	close	8412	0.03	0.95283	0.00000	0.00000	-422.02	3293350.42
16818	2020.12.09 20:55	close	8405	0.13	0.95308	0.00000	0.00000	3851.16	3297201.58
16819	2020.12.09 20:55	close	8403	0.10	0.95308	0.00000	0.00000	2170.49	3299372.07
16820	2020.12.09 20:55	close	8402	0.08	0.95308	0.00000	0.00000	1118.49	3300490.56
16821	2020.12.09 20:55	close	8401	0.06	0.95308	0.00000	0.00000	357.84	3300848.40
16822	2020.12.09 20:55	close	8399	0.05	0.95308	0.00000	0.00000	-83.11	3300765.29
16823	2020.12.09 20:55	close	8397	0.05	0.95308	0.00000	0.00000	-474.19	3300291.10
16824	2020.12.09 20:55	close	8396	0.04	0.95308	0.00000	0.00000	-696.13	3299594.97
16825	2020.12.09 20:55	close	8394	0.03	0.95308	0.00000	0.00000	-756.73	3298838.24
16826	2020.12.09 20:55	close	8393	0.03	0.95308	0.00000	0.00000	-994.32	3297843.92
16827	2020.12.09 20:56	buy	8414	0.03	0.95316	0.00000	0.00000
16828	2020.12.09 21:41	sell	8415	0.03	0.95318	0.00000	0.00000
16829	2020.12.09 22:54	close	8414	0.03	0.95367	0.00000	0.00000	149.47	3297993.39
16830	2020.12.09 23:09	sell	8416	0.03	0.95399	0.00000	0.00000
16831	2020.12.09 23:56	buy	8417	0.03	0.95390	0.00000	0.00000
16832	2020.12.10 00:07	close	8417	0.03	0.95168	0.00000	0.00000	-694.17	3297299.22
16833	2020.12.10 00:07	close	8416	0.03	0.95193	0.00000	0.00000	605.80	3297905.03
16834	2020.12.10 00:07	close	8415	0.03	0.95193	0.00000	0.00000	368.22	3298273.25
16835	2020.12.10 00:08	buy	8418	0.03	0.95323	0.00000	0.00000
16836	2020.12.10 00:10	buy	8419	0.03	0.95232	0.00000	0.00000
16837	2020.12.10 00:44	sell	8420	0.03	0.95311	0.00000	0.00000
16838	2020.12.10 00:47	close	8420	0.03	0.95363	0.00000	0.00000	-152.53	3298120.72
16839	2020.12.10 00:47	close	8419	0.03	0.95338	0.00000	0.00000	310.66	3298431.38
16840	2020.12.10 00:47	close	8418	0.03	0.95338	0.00000	0.00000	43.96	3298475.34
16841	2020.12.10 00:47	sell	8421	0.03	0.95338	0.00000	0.00000
16842	2020.12.10 00:47	close	8421	0.03	0.95275	0.00000	0.00000	184.79	3298660.13
16843	2020.12.10 00:47	sell	8422	0.03	0.95250	0.00000	0.00000
16844	2020.12.10 00:50	sell	8423	0.03	0.95347	0.00000	0.00000
16845	2020.12.10 01:53	buy	8424	0.03	0.95352	0.00000	0.00000
16846	2020.12.10 02:06	close	8424	0.03	0.95402	0.00000	0.00000	146.53	3298806.66
16847	2020.12.10 02:12	sell	8425	0.04	0.95412	0.00000	0.00000
16848	2020.12.10 03:09	buy	8426	0.03	0.95436	0.00000	0.00000
16849	2020.12.10 03:27	close	8426	0.03	0.95487	0.00000	0.00000	149.46	3298956.12
16850	2020.12.10 03:28	sell	8427	0.05	0.95491	0.00000	0.00000
16851	2020.12.10 04:18	sell	8428	0.05	0.95571	0.00000	0.00000
16852	2020.12.10 04:53	sell	8429	0.06	0.95652	0.00000	0.00000
16853	2020.12.10 07:33	buy	8430	0.03	0.95670	0.00000	0.00000
16854	2020.12.10 08:04	buy	8431	0.03	0.95590	0.00000	0.00000
16855	2020.12.10 10:29	close	8431	0.03	0.95681	0.00000	0.00000	266.62	3299222.74
16856	2020.12.10 10:29	close	8430	0.03	0.95681	0.00000	0.00000	32.23	3299254.97
16857	2020.12.10 10:34	sell	8432	0.08	0.95731	0.00000	0.00000
16858	2020.12.10 11:28	sell	8433	0.10	0.95811	0.00000	0.00000
16859	2020.12.10 11:57	buy	8434	0.03	0.95824	0.00000	0.00000
16860	2020.12.10 12:58	buy	8435	0.03	0.95744	0.00000	0.00000
16861	2020.12.10 15:06	buy	8436	0.04	0.95664	0.00000	0.00000
16862	2020.12.10 15:39	close	8436	0.04	0.95787	0.00000	0.00000	480.54	3299735.51
16863	2020.12.10 15:39	close	8435	0.03	0.95787	0.00000	0.00000	126.00	3299861.51
16864	2020.12.10 15:39	close	8434	0.03	0.95787	0.00000	0.00000	-108.41	3299753.10
16865	2020.12.10 16:09	buy	8437	0.03	0.95594	0.00000	0.00000
16866	2020.12.10 16:36	close	8437	0.03	0.95645	0.00000	0.00000	149.47	3299902.57
16867	2020.12.10 16:53	buy	8438	0.03	0.95567	0.00000	0.00000
16868	2020.12.10 16:55	close	8438	0.03	0.95498	0.00000	0.00000	-202.23	3299700.34
16869	2020.12.10 16:55	close	8433	0.10	0.95523	0.00000	0.00000	2815.86	3302516.20
16870	2020.12.10 16:55	close	8432	0.08	0.95523	0.00000	0.00000	1626.95	3304143.15
16871	2020.12.10 16:55	close	8429	0.06	0.95523	0.00000	0.00000	756.76	3304899.91
16872	2020.12.10 16:55	close	8428	0.05	0.95523	0.00000	0.00000	234.66	3305134.57
16873	2020.12.10 16:55	close	8427	0.05	0.95523	0.00000	0.00000	-156.43	3304978.14
16874	2020.12.10 16:55	close	8425	0.04	0.95523	0.00000	0.00000	-434.11	3304544.03
16875	2020.12.10 16:55	close	8423	0.03	0.95523	0.00000	0.00000	-516.24	3304027.79
16876	2020.12.10 16:55	close	8422	0.03	0.95523	0.00000	0.00000	-800.76	3303227.03
16877	2020.12.10 16:55	buy	8439	0.03	0.95523	0.00000	0.00000
16878	2020.12.10 16:57	close	8439	0.03	0.95574	0.00000	0.00000	149.47	3303376.50
16879	2020.12.10 17:01	buy	8440	0.03	0.95634	0.00000	0.00000
16880	2020.12.10 17:18	close	8440	0.03	0.95684	0.00000	0.00000	146.54	3303523.04
16881	2020.12.10 17:25	sell	8441	0.03	0.95627	0.00000	0.00000
16882	2020.12.10 17:32	buy	8442	0.03	0.95584	0.00000	0.00000
16883	2020.12.10 17:32	close	8442	0.03	0.95551	0.00000	0.00000	-96.71	3303426.33
16884	2020.12.10 17:32	close	8441	0.03	0.95576	0.00000	0.00000	149.59	3303575.92
16885	2020.12.10 17:32	buy	8443	0.03	0.95576	0.00000	0.00000
16886	2020.12.10 17:40	close	8443	0.03	0.95627	0.00000	0.00000	149.47	3303725.39
16887	2020.12.10 17:40	buy	8444	0.03	0.95652	0.00000	0.00000
16888	2020.12.10 18:17	buy	8445	0.03	0.95571	0.00000	0.00000
16889	2020.12.10 18:36	sell	8446	0.03	0.95621	0.00000	0.00000
16890	2020.12.10 18:56	close	8446	0.03	0.95688	0.00000	0.00000	-196.50	3303528.89
16891	2020.12.10 18:56	close	8445	0.03	0.95663	0.00000	0.00000	269.56	3303798.45
16892	2020.12.10 18:56	close	8444	0.03	0.95663	0.00000	0.00000	32.23	3303830.68
16893	2020.12.10 18:56	sell	8447	0.03	0.95663	0.00000	0.00000
16894	2020.12.10 19:12	sell	8448	0.03	0.95744	0.00000	0.00000
16895	2020.12.10 19:26	sell	8449	0.04	0.95824	0.00000	0.00000
16896	2020.12.10 19:46	sell	8450	0.05	0.95903	0.00000	0.00000
16897	2020.12.10 21:19	buy	8451	0.03	0.95895	0.00000	0.00000
16898	2020.12.10 21:51	close	8451	0.03	0.95945	0.00000	0.00000	146.50	3303977.18
16899	2020.12.10 22:08	sell	8452	0.05	0.95984	0.00000	0.00000
16900	2020.12.10 22:48	buy	8453	0.03	0.96030	0.00000	0.00000
16901	2020.12.10 23:46	sell	8454	0.06	0.96065	0.00000	0.00000
16902	2020.12.10 23:49	close	8453	0.03	0.96080	0.00000	0.00000	146.49	3304123.67
16903	2020.12.10 23:58	buy	8455	0.03	0.96008	0.00000	0.00000
16904	2020.12.11 00:02	buy	8456	0.03	0.95887	0.00000	0.00000
16905	2020.12.11 00:10	close	8456	0.03	0.96004	0.00000	0.00000	342.79	3304466.46
16906	2020.12.11 00:10	close	8455	0.03	0.96004	0.00000	0.00000	-26.24	3304440.22
16907	2020.12.11 00:54	buy	8457	0.03	0.95987	0.00000	0.00000
16908	2020.12.11 01:46	buy	8458	0.03	0.95907	0.00000	0.00000
16909	2020.12.11 02:06	close	8458	0.03	0.95999	0.00000	0.00000	269.55	3304709.77
16910	2020.12.11 02:06	close	8457	0.03	0.95999	0.00000	0.00000	35.16	3304744.93
16911	2020.12.11 03:21	sell	8459	0.08	0.96145	0.00000	0.00000
16912	2020.12.11 03:55	sell	8460	0.10	0.96223	0.00000	0.00000
16913	2020.12.11 04:50	buy	8461	0.03	0.96214	0.00000	0.00000
16914	2020.12.11 04:59	close	8461	0.03	0.96264	0.00000	0.00000	146.53	3304891.46
16915	2020.12.11 06:09	sell	8462	0.13	0.96304	0.00000	0.00000
16916	2020.12.11 06:46	buy	8463	0.03	0.96235	0.00000	0.00000
16917	2020.12.11 09:26	close	8463	0.03	0.96286	0.00000	0.00000	149.43	3305040.89
16918	2020.12.11 09:53	buy	8464	0.03	0.96280	0.00000	0.00000
16919	2020.12.11 10:15	buy	8465	0.03	0.96200	0.00000	0.00000
16920	2020.12.11 10:27	buy	8466	0.04	0.96120	0.00000	0.00000
16921	2020.12.11 15:07	close	8466	0.04	0.96242	0.00000	0.00000	476.60	3305517.49
16922	2020.12.11 15:07	close	8465	0.03	0.96242	0.00000	0.00000	123.06	3305640.55
16923	2020.12.11 15:07	close	8464	0.03	0.96242	0.00000	0.00000	-111.34	3305529.21
16924	2020.12.11 15:29	buy	8467	0.03	0.96216	0.00000	0.00000
16925	2020.12.11 16:02	close	8467	0.03	0.96268	0.00000	0.00000	152.40	3305681.61
16926	2020.12.11 16:41	buy	8468	0.03	0.96309	0.00000	0.00000
16927	2020.12.11 17:05	buy	8469	0.03	0.96229	0.00000	0.00000
16928	2020.12.11 17:17	buy	8470	0.04	0.96149	0.00000	0.00000
16929	2020.12.14 00:03	close	8470	0.04	0.96283	0.00000	0.00000	504.12	3306185.73
16930	2020.12.14 00:03	close	8469	0.03	0.96283	0.00000	0.00000	143.70	3306329.43
16931	2020.12.14 00:03	close	8468	0.03	0.96283	0.00000	0.00000	-90.70	3306238.73
16932	2020.12.14 00:43	buy	8471	0.03	0.96273	0.00000	0.00000
16933	2020.12.14 02:39	buy	8472	0.03	0.96192	0.00000	0.00000
16934	2020.12.14 02:57	buy	8473	0.04	0.96112	0.00000	0.00000
16935	2020.12.14 07:54	close	8473	0.04	0.96236	0.00000	0.00000	484.41	3306723.14
16936	2020.12.14 07:54	close	8472	0.03	0.96236	0.00000	0.00000	128.91	3306852.05
16937	2020.12.14 07:54	close	8471	0.03	0.96236	0.00000	0.00000	-108.41	3306743.64
16938	2020.12.14 09:23	sell	8474	0.17	0.96384	0.00000	0.00000
16939	2020.12.14 09:53	buy	8475	0.03	0.96395	0.00000	0.00000
16940	2020.12.14 10:02	close	8475	0.03	0.96445	0.00000	0.00000	146.49	3306890.13
16941	2020.12.14 10:02	sell	8476	0.22	0.96464	0.00000	0.00000
16942	2020.12.14 10:27	buy	8477	0.03	0.96417	0.00000	0.00000
16943	2020.12.14 12:29	close	8477	0.03	0.96467	0.00000	0.00000	146.54	3307036.67
16944	2020.12.14 13:39	buy	8478	0.03	0.96486	0.00000	0.00000
16945	2020.12.14 14:56	buy	8479	0.03	0.96406	0.00000	0.00000
16946	2020.12.14 17:06	buy	8480	0.04	0.96325	0.00000	0.00000
16947	2020.12.14 17:15	buy	8481	0.05	0.96246	0.00000	0.00000
16948	2020.12.14 19:54	close	8481	0.05	0.96398	0.00000	0.00000	742.45	3307779.12
16949	2020.12.14 19:54	close	8480	0.04	0.96398	0.00000	0.00000	285.26	3308064.38
16950	2020.12.14 19:54	close	8479	0.03	0.96398	0.00000	0.00000	-23.45	3308040.93
16951	2020.12.14 19:54	close	8478	0.03	0.96398	0.00000	0.00000	-257.90	3307783.03
16952	2020.12.14 20:28	buy	8482	0.03	0.96386	0.00000	0.00000
16953	2020.12.14 20:45	buy	8483	0.03	0.96306	0.00000	0.00000
16954	2020.12.14 22:30	buy	8484	0.04	0.96225	0.00000	0.00000
16955	2020.12.14 23:19	close	8484	0.04	0.96112	0.00000	0.00000	-441.48	3307341.55
16956	2020.12.14 23:19	close	8483	0.03	0.96112	0.00000	0.00000	-568.46	3306773.09
16957	2020.12.14 23:19	close	8482	0.03	0.96112	0.00000	0.00000	-802.87	3305970.22
16958	2020.12.14 23:19	close	8476	0.22	0.96137	0.00000	0.00000	7033.43	3313003.65
16959	2020.12.14 23:19	close	8474	0.17	0.96137	0.00000	0.00000	4105.28	3317108.93
16960	2020.12.14 23:19	close	8462	0.13	0.96137	0.00000	0.00000	2124.83	3319233.76
16961	2020.12.14 23:19	close	8460	0.10	0.96137	0.00000	0.00000	842.57	3320076.33
16962	2020.12.14 23:19	close	8459	0.08	0.96137	0.00000	0.00000	63.98	3320140.31
16963	2020.12.14 23:19	close	8454	0.06	0.96137	0.00000	0.00000	-420.24	3319720.07
16964	2020.12.14 23:19	close	8452	0.05	0.96137	0.00000	0.00000	-746.16	3318973.91
16965	2020.12.14 23:19	close	8450	0.05	0.96137	0.00000	0.00000	-1142.12	3317831.79
16966	2020.12.14 23:19	close	8449	0.04	0.96137	0.00000	0.00000	-1222.65	3316609.14
16967	2020.12.14 23:19	close	8448	0.03	0.96137	0.00000	0.00000	-1151.63	3315457.50
16968	2020.12.14 23:19	close	8447	0.03	0.96137	0.00000	0.00000	-1389.20	3314068.30
16969	2020.12.14 23:19	buy	8485	0.03	0.96149	0.00000	0.00000
16970	2020.12.14 23:29	sell	8486	0.03	0.96153	0.00000	0.00000
16971	2020.12.15 00:00	close	8486	0.03	0.96096	0.00000	0.00000	167.72	3314236.02
16972	2020.12.15 00:43	sell	8487	0.03	0.96119	0.00000	0.00000
16973	2020.12.15 02:27	close	8485	0.03	0.96199	0.00000	0.00000	131.99	3314368.01
16974	2020.12.15 02:27	sell	8488	0.03	0.96201	0.00000	0.00000
16975	2020.12.15 02:39	buy	8489	0.03	0.96183	0.00000	0.00000
16976	2020.12.15 03:46	close	8489	0.03	0.96085	0.00000	0.00000	-287.15	3314080.86
16977	2020.12.15 03:46	close	8488	0.03	0.96110	0.00000	0.00000	266.90	3314347.76
16978	2020.12.15 03:46	close	8487	0.03	0.96110	0.00000	0.00000	26.39	3314374.15
16979	2020.12.15 03:46	buy	8490	0.03	0.96110	0.00000	0.00000
16980	2020.12.15 04:06	close	8490	0.03	0.96161	0.00000	0.00000	149.44	3314523.59
16981	2020.12.15 04:12	sell	8491	0.03	0.96120	0.00000	0.00000
16982	2020.12.15 04:27	buy	8492	0.03	0.96136	0.00000	0.00000
16983	2020.12.15 05:18	close	8491	0.03	0.96070	0.00000	0.00000	146.65	3314670.24
16984	2020.12.15 05:20	buy	8493	0.03	0.96056	0.00000	0.00000
16985	2020.12.15 05:39	buy	8494	0.04	0.95976	0.00000	0.00000
16986	2020.12.15 07:18	sell	8495	0.03	0.95944	0.00000	0.00000
16987	2020.12.15 08:55	sell	8496	0.03	0.96026	0.00000	0.00000
16988	2020.12.15 10:19	close	8496	0.03	0.95935	0.00000	0.00000	266.88	3314937.12
16989	2020.12.15 10:19	close	8495	0.03	0.95935	0.00000	0.00000	26.39	3314963.51
16990	2020.12.15 11:25	buy	8497	0.05	0.95895	0.00000	0.00000
16991	2020.12.15 11:34	sell	8498	0.03	0.95948	0.00000	0.00000
16992	2020.12.15 13:40	sell	8499	0.03	0.96030	0.00000	0.00000
16993	2020.12.15 13:49	close	8499	0.03	0.96072	0.00000	0.00000	-123.20	3314840.31
16994	2020.12.15 13:49	close	8498	0.03	0.96072	0.00000	0.00000	-363.71	3314476.60
16995	2020.12.15 13:49	close	8497	0.05	0.96047	0.00000	0.00000	742.45	3315219.05
16996	2020.12.15 13:49	close	8494	0.04	0.96047	0.00000	0.00000	277.44	3315496.49
16997	2020.12.15 13:49	close	8493	0.03	0.96047	0.00000	0.00000	-26.38	3315470.11
16998	2020.12.15 13:49	close	8492	0.03	0.96047	0.00000	0.00000	-260.84	3315209.27
16999	2020.12.15 13:49	sell	8500	0.03	0.96047	0.00000	0.00000
17000	2020.12.15 14:47	buy	8501	0.03	0.96029	0.00000	0.00000
17001	2020.12.15 14:59	close	8500	0.03	0.95997	0.00000	0.00000	146.66	3315355.93
17002	2020.12.15 15:18	sell	8502	0.03	0.96018	0.00000	0.00000
17003	2020.12.15 17:39	close	8501	0.03	0.96079	0.00000	0.00000	146.49	3315502.42
17004	2020.12.15 17:42	sell	8503	0.03	0.96099	0.00000	0.00000
17005	2020.12.15 17:57	buy	8504	0.03	0.96061	0.00000	0.00000
17006	2020.12.15 18:23	close	8504	0.03	0.96112	0.00000	0.00000	149.47	3315651.89
17007	2020.12.15 18:35	sell	8505	0.04	0.96179	0.00000	0.00000
17008	2020.12.15 19:06	buy	8506	0.03	0.96196	0.00000	0.00000
17009	2020.12.15 19:47	close	8506	0.03	0.96247	0.00000	0.00000	149.47	3315801.36
17010	2020.12.15 20:07	buy	8507	0.03	0.96190	0.00000	0.00000
17011	2020.12.15 20:33	buy	8508	0.03	0.96110	0.00000	0.00000
17012	2020.12.15 20:38	close	8505	0.04	0.96055	0.00000	0.00000	484.94	3316286.30
17013	2020.12.15 20:38	close	8503	0.03	0.96055	0.00000	0.00000	129.06	3316415.36
17014	2020.12.15 20:38	close	8502	0.03	0.96055	0.00000	0.00000	-108.52	3316306.84
17015	2020.12.15 20:42	buy	8509	0.04	0.96030	0.00000	0.00000
17016	2020.12.15 21:14	sell	8510	0.03	0.95991	0.00000	0.00000
17017	2020.12.15 21:59	buy	8511	0.05	0.95950	0.00000	0.00000
17018	2020.12.16 00:03	close	8510	0.03	0.95918	0.00000	0.00000	214.68	3316521.51
17019	2020.12.16 00:35	sell	8512	0.03	0.95950	0.00000	0.00000
17020	2020.12.16 04:27	close	8512	0.03	0.95900	0.00000	0.00000	146.67	3316668.18
17021	2020.12.16 04:47	sell	8513	0.03	0.95905	0.00000	0.00000
17022	2020.12.16 05:12	sell	8514	0.03	0.95986	0.00000	0.00000
17023	2020.12.16 06:06	sell	8515	0.04	0.96066	0.00000	0.00000
17024	2020.12.16 06:16	close	8511	0.05	0.96102	0.00000	0.00000	718.23	3317386.41
17025	2020.12.16 06:16	close	8509	0.04	0.96102	0.00000	0.00000	261.98	3317648.39
17026	2020.12.16 06:16	close	8508	0.03	0.96102	0.00000	0.00000	-37.96	3317610.43
17027	2020.12.16 06:16	close	8507	0.03	0.96102	0.00000	0.00000	-272.42	3317338.01
17028	2020.12.16 06:26	sell	8516	0.05	0.96146	0.00000	0.00000
17029	2020.12.16 06:53	sell	8517	0.05	0.96225	0.00000	0.00000
17030	2020.12.16 07:21	buy	8518	0.03	0.96208	0.00000	0.00000
17031	2020.12.16 08:59	close	8518	0.03	0.96259	0.00000	0.00000	149.46	3317487.47
17032	2020.12.16 09:19	sell	8519	0.06	0.96307	0.00000	0.00000
17033	2020.12.16 09:39	buy	8520	0.03	0.96287	0.00000	0.00000
17034	2020.12.16 10:02	close	8520	0.03	0.96339	0.00000	0.00000	152.35	3317639.82
17035	2020.12.16 10:43	buy	8521	0.03	0.96306	0.00000	0.00000
17036	2020.12.16 11:34	close	8521	0.03	0.96357	0.00000	0.00000	149.42	3317789.24
17037	2020.12.16 11:49	sell	8522	0.08	0.96386	0.00000	0.00000
17038	2020.12.16 12:30	buy	8523	0.03	0.96438	0.00000	0.00000
17039	2020.12.16 12:41	sell	8524	0.10	0.96467	0.00000	0.00000
17040	2020.12.16 12:41	close	8523	0.03	0.96491	0.00000	0.00000	155.32	3317944.56
17041	2020.12.16 12:46	sell	8525	0.13	0.96546	0.00000	0.00000
17042	2020.12.16 13:25	buy	8526	0.03	0.96526	0.00000	0.00000
17043	2020.12.16 15:27	buy	8527	0.03	0.96445	0.00000	0.00000
17044	2020.12.16 16:25	buy	8528	0.04	0.96366	0.00000	0.00000
17045	2020.12.16 16:53	close	8528	0.04	0.96488	0.00000	0.00000	476.72	3318421.28
17046	2020.12.16 16:53	close	8527	0.03	0.96488	0.00000	0.00000	126.02	3318547.30
17047	2020.12.16 16:53	close	8526	0.03	0.96488	0.00000	0.00000	-111.36	3318435.94
17048	2020.12.16 17:07	buy	8529	0.03	0.96422	0.00000	0.00000
17049	2020.12.16 17:14	buy	8530	0.03	0.96341	0.00000	0.00000
17050	2020.12.16 17:52	close	8530	0.03	0.96432	0.00000	0.00000	266.68	3318702.62
17051	2020.12.16 17:52	close	8529	0.03	0.96432	0.00000	0.00000	29.30	3318731.92
17052	2020.12.16 18:38	buy	8531	0.03	0.96467	0.00000	0.00000
17053	2020.12.16 18:51	close	8531	0.03	0.96518	0.00000	0.00000	149.42	3318881.34
17054	2020.12.16 19:33	buy	8532	0.03	0.96485	0.00000	0.00000
17055	2020.12.16 20:59	buy	8533	0.03	0.96405	0.00000	0.00000
17056	2020.12.16 21:44	close	8533	0.03	0.96496	0.00000	0.00000	266.63	3319147.97
17057	2020.12.16 21:44	close	8532	0.03	0.96496	0.00000	0.00000	32.23	3319180.20
17058	2020.12.16 22:38	buy	8534	0.03	0.96477	0.00000	0.00000
17059	2020.12.16 23:15	close	8534	0.03	0.96528	0.00000	0.00000	149.44	3319329.64
17060	2020.12.16 23:59	buy	8535	0.03	0.96523	0.00000	0.00000
17061	2020.12.17 02:30	close	8535	0.03	0.96574	0.00000	0.00000	105.91	3319435.55
17062	2020.12.17 02:30	sell	8536	0.17	0.96627	0.00000	0.00000
17063	2020.12.17 03:09	buy	8537	0.03	0.96568	0.00000	0.00000
17064	2020.12.17 03:24	close	8537	0.03	0.96618	0.00000	0.00000	146.49	3319582.04
17065	2020.12.17 04:13	buy	8538	0.03	0.96564	0.00000	0.00000
17066	2020.12.17 09:02	close	8538	0.03	0.96614	0.00000	0.00000	146.49	3319728.53
17067	2020.12.17 09:13	sell	8539	0.22	0.96706	0.00000	0.00000
17068	2020.12.17 10:00	sell	8540	0.34	0.96786	0.00000	0.00000
17069	2020.12.17 10:07	sell	8541	0.50	0.96866	0.00000	0.00000
17070	2020.12.17 10:44	buy	8542	0.03	0.96827	0.00000	0.00000
17071	2020.12.17 10:58	close	8542	0.03	0.96881	0.00000	0.00000	158.26	3319886.79
17072	2020.12.17 11:35	sell	8543	0.76	0.96945	0.00000	0.00000
17073	2020.12.17 11:45	sell	8544	1.13	0.97027	0.00000	0.00000
17074	2020.12.17 12:22	buy	8545	0.03	0.96992	0.00000	0.00000
17075	2020.12.17 15:09	buy	8546	0.03	0.96911	0.00000	0.00000
17076	2020.12.17 15:29	buy	8547	0.04	0.96826	0.00000	0.00000
17077	2020.12.17 15:32	close	8547	0.04	0.96953	0.00000	0.00000	496.17	3320382.96
17078	2020.12.17 15:32	close	8546	0.03	0.96953	0.00000	0.00000	123.06	3320506.02
17079	2020.12.17 15:32	close	8545	0.03	0.96953	0.00000	0.00000	-114.28	3320391.74
17080	2020.12.17 16:23	buy	8548	0.03	0.96957	0.00000	0.00000
17081	2020.12.17 16:31	buy	8549	0.03	0.96877	0.00000	0.00000
17082	2020.12.17 19:20	close	8549	0.03	0.96967	0.00000	0.00000	263.69	3320655.43
17083	2020.12.17 19:20	close	8548	0.03	0.96967	0.00000	0.00000	29.30	3320684.73
17084	2020.12.17 20:44	buy	8550	0.03	0.97060	0.00000	0.00000
17085	2020.12.17 21:19	sell	8551	1.70	0.97108	0.00000	0.00000
17086	2020.12.17 21:19	close	8550	0.03	0.97112	0.00000	0.00000	152.36	3320837.09
17087	2020.12.17 21:37	buy	8552	0.03	0.97077	0.00000	0.00000
17088	2020.12.17 21:59	buy	8553	0.03	0.96997	0.00000	0.00000
17089	2020.12.18 00:47	buy	8554	0.04	0.96912	0.00000	0.00000
17090	2020.12.18 06:50	buy	8555	0.05	0.96837	0.00000	0.00000
17091	2020.12.18 07:09	close	8555	0.05	0.96785	0.00000	0.00000	-253.93	3320583.16
17092	2020.12.18 07:09	close	8554	0.04	0.96785	0.00000	0.00000	-496.13	3320087.03
17093	2020.12.18 07:09	close	8553	0.03	0.96785	0.00000	0.00000	-635.66	3319451.37
17094	2020.12.18 07:09	close	8552	0.03	0.96785	0.00000	0.00000	-870.05	3318581.32
17095	2020.12.18 07:09	close	8551	1.70	0.96810	0.00000	0.00000	49554.63	3368135.95
17096	2020.12.18 07:09	close	8544	1.13	0.96810	0.00000	0.00000	23991.38	3392127.33
17097	2020.12.18 07:09	close	8543	0.76	0.96810	0.00000	0.00000	10043.45	3402170.78
17098	2020.12.18 07:09	close	8541	0.50	0.96810	0.00000	0.00000	2746.05	3404916.83
17099	2020.12.18 07:09	close	8540	0.34	0.96810	0.00000	0.00000	-791.73	3404125.10
17100	2020.12.18 07:09	close	8539	0.22	0.96810	0.00000	0.00000	-2232.85	3401892.25
17101	2020.12.18 07:09	close	8536	0.17	0.96810	0.00000	0.00000	-3038.29	3398853.97
17102	2020.12.18 07:09	close	8525	0.13	0.96810	0.00000	0.00000	-3345.94	3395508.03
17103	2020.12.18 07:09	close	8524	0.10	0.96810	0.00000	0.00000	-3346.09	3392161.94
17104	2020.12.18 07:09	close	8522	0.08	0.96810	0.00000	0.00000	-3310.35	3388851.59
17105	2020.12.18 07:09	close	8519	0.06	0.96810	0.00000	0.00000	-2946.15	3385905.44
17106	2020.12.18 07:09	close	8517	0.05	0.96810	0.00000	0.00000	-2855.93	3383049.51
17107	2020.12.18 07:09	close	8516	0.05	0.96810	0.00000	0.00000	-3242.08	3379807.43
17108	2020.12.18 07:09	close	8515	0.04	0.96810	0.00000	0.00000	-2906.49	3376900.94
17109	2020.12.18 07:09	close	8514	0.03	0.96810	0.00000	0.00000	-2414.49	3374486.45
17110	2020.12.18 07:09	close	8513	0.03	0.96810	0.00000	0.00000	-2652.04	3371834.41
17111	2020.12.18 07:11	buy	8556	0.03	0.96801	0.00000	0.00000
17112	2020.12.18 08:02	sell	8557	0.03	0.96765	0.00000	0.00000
17113	2020.12.18 08:40	sell	8558	0.03	0.96845	0.00000	0.00000
17114	2020.12.18 08:40	close	8556	0.03	0.96851	0.00000	0.00000	146.49	3371980.90
17115	2020.12.18 09:16	sell	8559	0.04	0.96930	0.00000	0.00000
17116	2020.12.18 09:53	buy	8560	0.03	0.96934	0.00000	0.00000
17117	2020.12.18 11:25	buy	8561	0.03	0.96852	0.00000	0.00000
17118	2020.12.18 12:15	close	8561	0.03	0.96944	0.00000	0.00000	269.63	3372250.53
17119	2020.12.18 12:15	close	8560	0.03	0.96944	0.00000	0.00000	29.31	3372279.84
17120	2020.12.18 12:37	sell	8562	0.05	0.97007	0.00000	0.00000
17121	2020.12.18 13:12	sell	8563	0.05	0.97086	0.00000	0.00000
17122	2020.12.18 13:40	buy	8564	0.03	0.97086	0.00000	0.00000
17123	2020.12.18 15:31	close	8564	0.03	0.97136	0.00000	0.00000	146.54	3372426.38
17124	2020.12.18 15:43	buy	8565	0.03	0.97083	0.00000	0.00000
17125	2020.12.18 16:26	buy	8566	0.03	0.97003	0.00000	0.00000
17126	2020.12.18 17:04	close	8566	0.03	0.97093	0.00000	0.00000	263.69	3372690.07
17127	2020.12.18 17:04	close	8565	0.03	0.97093	0.00000	0.00000	29.30	3372719.37
17128	2020.12.18 17:55	sell	8567	0.06	0.97166	0.00000	0.00000
17129	2020.12.18 17:56	sell	8568	0.08	0.97245	0.00000	0.00000
17130	2020.12.18 18:52	sell	8569	0.10	0.97326	0.00000	0.00000
17131	2020.12.18 19:41	sell	8570	0.13	0.97408	0.00000	0.00000
17132	2020.12.18 19:46	sell	8571	0.17	0.97486	0.00000	0.00000
17133	2020.12.18 21:07	buy	8572	0.03	0.97402	0.00000	0.00000
17134	2020.12.18 22:27	buy	8573	0.03	0.97322	0.00000	0.00000
17135	2020.12.18 22:58	close	8573	0.03	0.97413	0.00000	0.00000	266.62	3372985.99
17136	2020.12.18 22:58	close	8572	0.03	0.97413	0.00000	0.00000	32.22	3373018.21
17137	2020.12.21 00:02	close	8571	0.17	0.97071	0.00000	0.00000	6899.82	3379918.04
17138	2020.12.21 00:02	close	8570	0.13	0.97071	0.00000	0.00000	4285.06	3384203.09
17139	2020.12.21 00:02	close	8569	0.10	0.97071	0.00000	0.00000	2494.59	3386697.68
17140	2020.12.21 00:02	close	8568	0.08	0.97071	0.00000	0.00000	1362.20	3388059.88
17141	2020.12.21 00:02	close	8567	0.06	0.97071	0.00000	0.00000	558.28	3388618.16
17142	2020.12.21 00:02	close	8563	0.05	0.97071	0.00000	0.00000	74.20	3388692.36
17143	2020.12.21 00:02	close	8562	0.05	0.97071	0.00000	0.00000	-311.94	3388380.42
17144	2020.12.21 00:02	close	8559	0.04	0.97071	0.00000	0.00000	-550.65	3387829.77
17145	2020.12.21 00:02	close	8558	0.03	0.97071	0.00000	0.00000	-662.26	3387167.51
17146	2020.12.21 00:02	close	8557	0.03	0.97071	0.00000	0.00000	-896.88	3386270.63
17147	2020.12.21 00:03	sell	8574	0.03	0.97069	0.00000	0.00000
17148	2020.12.21 00:05	buy	8575	0.03	0.97161	0.00000	0.00000
17149	2020.12.21 00:07	sell	8576	0.03	0.97169	0.00000	0.00000
17150	2020.12.21 00:29	close	8575	0.03	0.97215	0.00000	0.00000	158.22	3386428.85
17151	2020.12.21 00:32	sell	8577	0.04	0.97230	0.00000	0.00000
17152	2020.12.21 00:56	buy	8578	0.03	0.97224	0.00000	0.00000
17153	2020.12.21 01:01	close	8578	0.03	0.97275	0.00000	0.00000	149.42	3386578.27
17154	2020.12.21 01:31	buy	8579	0.03	0.97217	0.00000	0.00000
17155	2020.12.21 02:04	close	8579	0.03	0.97269	0.00000	0.00000	152.35	3386730.62
17156	2020.12.21 03:03	sell	8580	0.05	0.97310	0.00000	0.00000
17157	2020.12.21 03:18	sell	8581	0.05	0.97389	0.00000	0.00000
17158	2020.12.21 03:41	buy	8582	0.03	0.97345	0.00000	0.00000
17159	2020.12.21 03:48	buy	8583	0.03	0.97265	0.00000	0.00000
17160	2020.12.21 06:57	close	8583	0.03	0.97180	0.00000	0.00000	-249.04	3386481.58
17161	2020.12.21 06:57	close	8582	0.03	0.97180	0.00000	0.00000	-483.43	3385998.15
17162	2020.12.21 06:57	close	8581	0.05	0.97205	0.00000	0.00000	899.37	3386897.52
17163	2020.12.21 06:57	close	8580	0.05	0.97205	0.00000	0.00000	513.23	3387410.75
17164	2020.12.21 06:57	close	8577	0.04	0.97205	0.00000	0.00000	97.75	3387508.50
17165	2020.12.21 06:57	close	8576	0.03	0.97205	0.00000	0.00000	-105.58	3387402.92
17166	2020.12.21 06:57	close	8574	0.03	0.97205	0.00000	0.00000	-398.85	3387004.07
17167	2020.12.21 07:02	buy	8584	0.03	0.97189	0.00000	0.00000
17168	2020.12.21 07:47	sell	8585	0.03	0.97162	0.00000	0.00000
17169	2020.12.21 07:53	close	8585	0.03	0.97112	0.00000	0.00000	146.63	3387150.70
17170	2020.12.21 07:53	buy	8586	0.04	0.97109	0.00000	0.00000
17171	2020.12.21 08:19	sell	8587	0.03	0.97159	0.00000	0.00000
17172	2020.12.21 09:18	close	8587	0.03	0.97108	0.00000	0.00000	149.61	3387300.31
17173	2020.12.21 09:36	buy	8588	0.05	0.97028	0.00000	0.00000
17174	2020.12.21 09:45	buy	8589	0.05	0.96949	0.00000	0.00000
17175	2020.12.21 10:06	sell	8590	0.03	0.97002	0.00000	0.00000
17176	2020.12.21 10:45	sell	8591	0.03	0.97083	0.00000	0.00000
17177	2020.12.21 10:48	close	8591	0.03	0.97128	0.00000	0.00000	-131.98	3387168.33
17178	2020.12.21 10:48	close	8590	0.03	0.97128	0.00000	0.00000	-369.52	3386798.81
17179	2020.12.21 10:48	close	8589	0.05	0.97103	0.00000	0.00000	752.00	3387550.81
17180	2020.12.21 10:48	close	8588	0.05	0.97103	0.00000	0.00000	366.23	3387917.04
17181	2020.12.21 10:48	close	8586	0.04	0.97103	0.00000	0.00000	-23.44	3387893.60
17182	2020.12.21 10:48	close	8584	0.03	0.97103	0.00000	0.00000	-251.96	3387641.64
17183	2020.12.21 10:48	sell	8592	0.03	0.97103	0.00000	0.00000
17184	2020.12.21 11:13	buy	8593	0.03	0.97093	0.00000	0.00000
17185	2020.12.21 11:15	close	8592	0.03	0.97052	0.00000	0.00000	149.57	3387791.21
17186	2020.12.21 11:18	buy	8594	0.03	0.97011	0.00000	0.00000
17187	2020.12.21 11:25	buy	8595	0.04	0.96933	0.00000	0.00000
17188	2020.12.21 11:46	buy	8596	0.05	0.96853	0.00000	0.00000
17189	2020.12.21 11:56	buy	8597	0.05	0.96773	0.00000	0.00000
17190	2020.12.21 12:22	buy	8598	0.06	0.96693	0.00000	0.00000
17191	2020.12.21 13:07	sell	8599	0.03	0.96834	0.00000	0.00000
17192	2020.12.21 13:29	close	8599	0.03	0.96783	0.00000	0.00000	149.57	3387940.78
17193	2020.12.21 13:44	sell	8600	0.03	0.96876	0.00000	0.00000
17194	2020.12.21 13:48	close	8600	0.03	0.96934	0.00000	0.00000	-170.10	3387770.68
17195	2020.12.21 13:48	close	8598	0.06	0.96909	0.00000	0.00000	1265.71	3389036.39
17196	2020.12.21 13:48	close	8597	0.05	0.96909	0.00000	0.00000	664.11	3389700.50
17197	2020.12.21 13:48	close	8596	0.05	0.96909	0.00000	0.00000	273.45	3389973.95
17198	2020.12.21 13:48	close	8595	0.04	0.96909	0.00000	0.00000	-93.75	3389880.20
17199	2020.12.21 13:48	close	8594	0.03	0.96909	0.00000	0.00000	-298.85	3389581.35
17200	2020.12.21 13:48	close	8593	0.03	0.96909	0.00000	0.00000	-539.10	3389042.25
17201	2020.12.21 13:48	sell	8601	0.03	0.96909	0.00000	0.00000
17202	2020.12.21 13:59	close	8601	0.03	0.96858	0.00000	0.00000	149.57	3389191.82
17203	2020.12.21 14:01	buy	8602	0.03	0.96883	0.00000	0.00000
17204	2020.12.21 14:28	sell	8603	0.03	0.96863	0.00000	0.00000
17205	2020.12.21 15:18	close	8603	0.03	0.96813	0.00000	0.00000	146.63	3389338.45
17206	2020.12.21 15:19	buy	8604	0.03	0.96803	0.00000	0.00000
17207	2020.12.21 15:27	sell	8605	0.03	0.96874	0.00000	0.00000
17208	2020.12.21 15:35	close	8605	0.03	0.96919	0.00000	0.00000	-131.98	3389206.47
17209	2020.12.21 15:35	close	8604	0.03	0.96894	0.00000	0.00000	266.62	3389473.09
17210	2020.12.21 15:35	close	8602	0.03	0.96894	0.00000	0.00000	32.23	3389505.32
17211	2020.12.21 15:35	sell	8606	0.03	0.96894	0.00000	0.00000
17212	2020.12.21 15:52	sell	8607	0.03	0.96974	0.00000	0.00000
17213	2020.12.21 16:10	buy	8608	0.03	0.96909	0.00000	0.00000
17214	2020.12.21 16:12	close	8608	0.03	0.96859	0.00000	0.00000	-146.53	3389358.79
17215	2020.12.21 16:12	close	8607	0.03	0.96884	0.00000	0.00000	263.98	3389622.77
17216	2020.12.21 16:12	close	8606	0.03	0.96884	0.00000	0.00000	29.33	3389652.10
17217	2020.12.21 16:12	buy	8609	0.03	0.96896	0.00000	0.00000
17218	2020.12.21 16:25	close	8609	0.03	0.96946	0.00000	0.00000	146.54	3389798.64
17219	2020.12.21 16:28	sell	8610	0.03	0.96905	0.00000	0.00000
17220	2020.12.21 16:52	buy	8611	0.03	0.96905	0.00000	0.00000
17221	2020.12.21 16:57	close	8611	0.03	0.96955	0.00000	0.00000	146.54	3389945.18
17222	2020.12.21 17:12	sell	8612	0.03	0.96986	0.00000	0.00000
17223	2020.12.21 17:40	sell	8613	0.04	0.97066	0.00000	0.00000
17224	2020.12.21 17:48	sell	8614	0.05	0.97145	0.00000	0.00000
17225	2020.12.21 17:56	sell	8615	0.05	0.97226	0.00000	0.00000
17226	2020.12.21 18:20	sell	8616	0.06	0.97306	0.00000	0.00000
17227	2020.12.21 18:48	buy	8617	0.03	0.97295	0.00000	0.00000
17228	2020.12.21 21:09	close	8617	0.03	0.97346	0.00000	0.00000	149.42	3390094.60
17229	2020.12.21 21:28	sell	8618	0.08	0.97386	0.00000	0.00000
17230	2020.12.21 22:08	sell	8619	0.10	0.97466	0.00000	0.00000
17231	2020.12.21 22:27	buy	8620	0.03	0.97446	0.00000	0.00000
17232	2020.12.21 23:06	close	8620	0.03	0.97499	0.00000	0.00000	155.33	3390249.93
17233	2020.12.21 23:38	buy	8621	0.03	0.97504	0.00000	0.00000
17234	2020.12.21 23:56	sell	8622	0.13	0.97545	0.00000	0.00000
17235	2020.12.21 23:57	close	8621	0.03	0.97557	0.00000	0.00000	155.33	3390405.26
17236	2020.12.22 00:01	buy	8623	0.03	0.97401	0.00000	0.00000
17237	2020.12.22 00:03	close	8623	0.03	0.97454	0.00000	0.00000	155.33	3390560.59
17238	2020.12.22 00:03	buy	8624	0.03	0.97450	0.00000	0.00000
17239	2020.12.22 00:49	close	8624	0.03	0.97501	0.00000	0.00000	149.46	3390710.05
17240	2020.12.22 00:58	buy	8625	0.03	0.97440	0.00000	0.00000
17241	2020.12.22 01:17	close	8625	0.03	0.97490	0.00000	0.00000	146.53	3390856.58
17242	2020.12.22 01:24	buy	8626	0.03	0.97438	0.00000	0.00000
17243	2020.12.22 02:58	buy	8627	0.03	0.97356	0.00000	0.00000
17244	2020.12.22 05:22	buy	8628	0.04	0.97278	0.00000	0.00000
17245	2020.12.22 05:24	close	8628	0.04	0.97217	0.00000	0.00000	-238.30	3390618.28
17246	2020.12.22 05:24	close	8627	0.03	0.97217	0.00000	0.00000	-407.25	3390211.03
17247	2020.12.22 05:24	close	8626	0.03	0.97217	0.00000	0.00000	-647.50	3389563.53
17248	2020.12.22 05:24	close	8622	0.13	0.97242	0.00000	0.00000	3852.97	3393416.50
17249	2020.12.22 05:24	close	8619	0.10	0.97242	0.00000	0.00000	2191.54	3395608.04
17250	2020.12.22 05:24	close	8618	0.08	0.97242	0.00000	0.00000	1127.59	3396735.62
17251	2020.12.22 05:24	close	8616	0.06	0.97242	0.00000	0.00000	376.45	3397112.07
17252	2020.12.22 05:24	close	8615	0.05	0.97242	0.00000	0.00000	-77.32	3397034.75
17253	2020.12.22 05:24	close	8614	0.05	0.97242	0.00000	0.00000	-473.24	3396561.51
17254	2020.12.22 05:24	close	8613	0.04	0.97242	0.00000	0.00000	-687.52	3395873.99
17255	2020.12.22 05:24	close	8612	0.03	0.97242	0.00000	0.00000	-750.25	3395123.74
17256	2020.12.22 05:24	close	8610	0.03	0.97242	0.00000	0.00000	-987.80	3394135.94
17257	2020.12.22 05:25	buy	8629	0.03	0.97265	0.00000	0.00000
17258	2020.12.22 05:51	sell	8630	0.03	0.97310	0.00000	0.00000
17259	2020.12.22 06:14	close	8630	0.03	0.97341	0.00000	0.00000	-90.91	3394045.03
17260	2020.12.22 06:14	close	8629	0.03	0.97316	0.00000	0.00000	149.43	3394194.46
17261	2020.12.22 06:15	sell	8631	0.03	0.97320	0.00000	0.00000
17262	2020.12.22 06:36	buy	8632	0.03	0.97325	0.00000	0.00000
17263	2020.12.22 06:48	close	8631	0.03	0.97268	0.00000	0.00000	152.55	3394347.01
17264	2020.12.22 07:13	sell	8633	0.03	0.97323	0.00000	0.00000
17265	2020.12.22 07:43	close	8632	0.03	0.97376	0.00000	0.00000	149.46	3394496.47
17266	2020.12.22 08:10	sell	8634	0.03	0.97404	0.00000	0.00000
17267	2020.12.22 08:39	buy	8635	0.03	0.97405	0.00000	0.00000
17268	2020.12.22 08:48	buy	8636	0.03	0.97325	0.00000	0.00000
17269	2020.12.22 08:51	close	8634	0.03	0.97313	0.00000	0.00000	266.95	3394763.42
17270	2020.12.22 08:51	close	8633	0.03	0.97313	0.00000	0.00000	29.34	3394792.76
17271	2020.12.22 09:19	buy	8637	0.04	0.97245	0.00000	0.00000
17272	2020.12.22 09:43	sell	8638	0.03	0.97242	0.00000	0.00000
17273	2020.12.22 11:34	close	8638	0.03	0.97191	0.00000	0.00000	149.59	3394942.35
17274	2020.12.22 11:35	buy	8639	0.05	0.97163	0.00000	0.00000
17275	2020.12.22 11:46	buy	8640	0.05	0.97085	0.00000	0.00000
17276	2020.12.22 12:19	sell	8641	0.03	0.97089	0.00000	0.00000
17277	2020.12.22 13:27	sell	8642	0.03	0.97169	0.00000	0.00000
17278	2020.12.22 14:13	sell	8643	0.04	0.97250	0.00000	0.00000
17279	2020.12.22 14:16	close	8640	0.05	0.97271	0.00000	0.00000	908.52	3395850.87
17280	2020.12.22 14:16	close	8639	0.05	0.97271	0.00000	0.00000	527.53	3396378.40
17281	2020.12.22 14:16	close	8637	0.04	0.97271	0.00000	0.00000	101.60	3396480.00
17282	2020.12.22 14:16	close	8636	0.03	0.97271	0.00000	0.00000	-158.26	3396321.74
17283	2020.12.22 14:16	close	8635	0.03	0.97271	0.00000	0.00000	-392.71	3395929.03
17284	2020.12.22 14:43	buy	8644	0.03	0.97258	0.00000	0.00000
17285	2020.12.22 15:16	close	8644	0.03	0.97309	0.00000	0.00000	149.47	3396078.50
17286	2020.12.22 15:29	buy	8645	0.03	0.97255	0.00000	0.00000
17287	2020.12.22 15:34	close	8645	0.03	0.97306	0.00000	0.00000	149.46	3396227.96
17288	2020.12.22 15:44	sell	8646	0.05	0.97330	0.00000	0.00000
17289	2020.12.22 16:00	sell	8647	0.05	0.97410	0.00000	0.00000
17290	2020.12.22 16:24	buy	8648	0.03	0.97352	0.00000	0.00000
17291	2020.12.22 16:29	buy	8649	0.03	0.97272	0.00000	0.00000
17292	2020.12.22 16:34	close	8649	0.03	0.97198	0.00000	0.00000	-216.84	3396011.12
17293	2020.12.22 16:34	close	8648	0.03	0.97198	0.00000	0.00000	-451.26	3395559.86
17294	2020.12.22 16:34	close	8647	0.05	0.97223	0.00000	0.00000	914.15	3396474.01
17295	2020.12.22 16:34	close	8646	0.05	0.97223	0.00000	0.00000	523.07	3396997.08
17296	2020.12.22 16:34	close	8643	0.04	0.97223	0.00000	0.00000	105.59	3397102.67
17297	2020.12.22 16:34	close	8642	0.03	0.97223	0.00000	0.00000	-158.39	3396944.28
17298	2020.12.22 16:34	close	8641	0.03	0.97223	0.00000	0.00000	-393.03	3396551.25
17299	2020.12.22 16:34	buy	8650	0.03	0.97213	0.00000	0.00000
17300	2020.12.22 16:50	close	8650	0.03	0.97263	0.00000	0.00000	146.52	3396697.77
17301	2020.12.22 16:51	buy	8651	0.03	0.97292	0.00000	0.00000
17302	2020.12.22 17:02	buy	8652	0.03	0.97212	0.00000	0.00000
17303	2020.12.22 17:24	sell	8653	0.03	0.97256	0.00000	0.00000
17304	2020.12.22 17:33	close	8653	0.03	0.97327	0.00000	0.00000	-208.25	3396489.52
17305	2020.12.22 17:33	close	8652	0.03	0.97302	0.00000	0.00000	263.73	3396753.25
17306	2020.12.22 17:33	close	8651	0.03	0.97302	0.00000	0.00000	29.31	3396782.56
17307	2020.12.22 17:33	sell	8654	0.03	0.97309	0.00000	0.00000
17308	2020.12.22 17:53	buy	8655	0.03	0.97261	0.00000	0.00000
17309	2020.12.22 17:53	close	8655	0.03	0.97233	0.00000	0.00000	-82.05	3396700.51
17310	2020.12.22 17:53	close	8654	0.03	0.97258	0.00000	0.00000	149.59	3396850.10
17311	2020.12.22 17:53	buy	8656	0.03	0.97258	0.00000	0.00000
17312	2020.12.22 17:53	sell	8657	0.03	0.97233	0.00000	0.00000
17313	2020.12.22 18:06	close	8656	0.03	0.97309	0.00000	0.00000	149.43	3396999.53
17314	2020.12.22 18:12	sell	8658	0.03	0.97314	0.00000	0.00000
17315	2020.12.22 18:24	sell	8659	0.04	0.97394	0.00000	0.00000
17316	2020.12.22 18:38	buy	8660	0.03	0.97303	0.00000	0.00000
17317	2020.12.22 18:43	close	8660	0.03	0.97246	0.00000	0.00000	-167.01	3396832.52
17318	2020.12.22 18:43	close	8659	0.04	0.97271	0.00000	0.00000	481.00	3397313.52
17319	2020.12.22 18:43	close	8658	0.03	0.97271	0.00000	0.00000	126.12	3397439.64
17320	2020.12.22 18:43	close	8657	0.03	0.97271	0.00000	0.00000	-111.45	3397328.19
17321	2020.12.22 18:43	buy	8661	0.03	0.97271	0.00000	0.00000
17322	2020.12.22 18:47	close	8661	0.03	0.97321	0.00000	0.00000	146.50	3397474.69
17323	2020.12.22 18:48	buy	8662	0.03	0.97340	0.00000	0.00000
17324	2020.12.22 19:17	sell	8663	0.03	0.97335	0.00000	0.00000
17325	2020.12.22 19:47	close	8663	0.03	0.97284	0.00000	0.00000	149.58	3397624.27
17326	2020.12.22 19:50	buy	8664	0.03	0.97260	0.00000	0.00000
17327	2020.12.22 20:18	sell	8665	0.03	0.97252	0.00000	0.00000
17328	2020.12.22 20:58	close	8665	0.03	0.97202	0.00000	0.00000	146.65	3397770.92
17329	2020.12.22 21:02	buy	8666	0.04	0.97180	0.00000	0.00000
17330	2020.12.22 21:59	sell	8667	0.03	0.97168	0.00000	0.00000
17331	2020.12.22 22:28	close	8667	0.03	0.97117	0.00000	0.00000	149.58	3397920.50
17332	2020.12.22 22:50	sell	8668	0.03	0.97128	0.00000	0.00000
17333	2020.12.22 23:59	buy	8669	0.05	0.97083	0.00000	0.00000
17334	2020.12.23 00:00	close	8668	0.03	0.97039	0.00000	0.00000	261.57	3398182.07
17335	2020.12.23 00:33	sell	8670	0.03	0.97099	0.00000	0.00000
17336	2020.12.23 01:04	sell	8671	0.03	0.97180	0.00000	0.00000
17337	2020.12.23 01:34	close	8669	0.05	0.97246	0.00000	0.00000	771.96	3398954.03
17338	2020.12.23 01:34	close	8666	0.04	0.97246	0.00000	0.00000	238.54	3399192.57
17339	2020.12.23 01:34	close	8664	0.03	0.97246	0.00000	0.00000	-55.55	3399137.02
17340	2020.12.23 01:34	close	8662	0.03	0.97246	0.00000	0.00000	-290.01	3398847.01
17341	2020.12.23 01:43	sell	8672	0.04	0.97260	0.00000	0.00000
17342	2020.12.23 01:51	sell	8673	0.05	0.97341	0.00000	0.00000
17343	2020.12.23 02:20	buy	8674	0.03	0.97333	0.00000	0.00000
17344	2020.12.23 02:29	buy	8675	0.03	0.97252	0.00000	0.00000
17345	2020.12.23 02:54	close	8673	0.05	0.97188	0.00000	0.00000	747.93	3399594.94
17346	2020.12.23 02:54	close	8672	0.04	0.97188	0.00000	0.00000	281.58	3399876.52
17347	2020.12.23 02:54	close	8671	0.03	0.97188	0.00000	0.00000	-23.47	3399853.05
17348	2020.12.23 02:54	close	8670	0.03	0.97188	0.00000	0.00000	-261.05	3399592.00
17349	2020.12.23 03:22	sell	8676	0.03	0.97239	0.00000	0.00000
17350	2020.12.23 05:23	sell	8677	0.03	0.97320	0.00000	0.00000
17351	2020.12.23 06:07	close	8675	0.03	0.97344	0.00000	0.00000	269.55	3399861.55
17352	2020.12.23 06:07	close	8674	0.03	0.97344	0.00000	0.00000	32.23	3399893.78
17353	2020.12.23 07:04	buy	8678	0.03	0.97350	0.00000	0.00000
17354	2020.12.23 08:56	close	8678	0.03	0.97400	0.00000	0.00000	146.50	3400040.28
17355	2020.12.23 08:56	sell	8679	0.04	0.97400	0.00000	0.00000
17356	2020.12.23 09:17	sell	8680	0.05	0.97479	0.00000	0.00000
17357	2020.12.23 09:51	sell	8681	0.05	0.97560	0.00000	0.00000
17358	2020.12.23 10:13	buy	8682	0.03	0.97524	0.00000	0.00000
17359	2020.12.23 10:25	buy	8683	0.03	0.97443	0.00000	0.00000
17360	2020.12.23 14:16	close	8683	0.03	0.97348	0.00000	0.00000	-278.43	3399761.85
17361	2020.12.23 14:16	close	8682	0.03	0.97348	0.00000	0.00000	-515.82	3399246.03
17362	2020.12.23 14:16	close	8681	0.05	0.97373	0.00000	0.00000	914.17	3400160.20
17363	2020.12.23 14:16	close	8680	0.05	0.97373	0.00000	0.00000	518.19	3400678.39
17364	2020.12.23 14:16	close	8679	0.04	0.97373	0.00000	0.00000	105.59	3400783.98
17365	2020.12.23 14:16	close	8677	0.03	0.97373	0.00000	0.00000	-155.46	3400628.52
17366	2020.12.23 14:16	close	8676	0.03	0.97373	0.00000	0.00000	-393.04	3400235.48
17367	2020.12.23 14:16	buy	8684	0.03	0.97373	0.00000	0.00000
17368	2020.12.23 14:56	sell	8685	0.03	0.97376	0.00000	0.00000
17369	2020.12.23 15:08	close	8685	0.03	0.97325	0.00000	0.00000	149.59	3400385.07
17370	2020.12.23 15:10	buy	8686	0.04	0.97293	0.00000	0.00000
17371	2020.12.23 15:20	buy	8687	0.05	0.97213	0.00000	0.00000
17372	2020.12.23 15:35	sell	8688	0.03	0.97312	0.00000	0.00000
17373	2020.12.23 15:35	close	8688	0.03	0.97356	0.00000	0.00000	-129.05	3400256.02
17374	2020.12.23 15:35	close	8687	0.05	0.97331	0.00000	0.00000	576.38	3400832.40
17375	2020.12.23 15:35	close	8686	0.04	0.97331	0.00000	0.00000	148.49	3400980.89
17376	2020.12.23 15:35	close	8684	0.03	0.97331	0.00000	0.00000	-123.09	3400857.80
17377	2020.12.23 15:35	buy	8689	0.03	0.97356	0.00000	0.00000
17378	2020.12.23 15:35	sell	8690	0.03	0.97331	0.00000	0.00000
17379	2020.12.23 15:50	close	8689	0.03	0.97406	0.00000	0.00000	146.54	3401004.34
17380	2020.12.23 15:50	sell	8691	0.03	0.97411	0.00000	0.00000
17381	2020.12.23 16:13	sell	8692	0.04	0.97492	0.00000	0.00000
17382	2020.12.23 16:52	buy	8693	0.03	0.97427	0.00000	0.00000
17383	2020.12.23 17:00	close	8693	0.03	0.97478	0.00000	0.00000	149.42	3401153.76
17384	2020.12.23 17:59	buy	8694	0.03	0.97470	0.00000	0.00000
17385	2020.12.23 18:01	close	8694	0.03	0.97522	0.00000	0.00000	152.36	3401306.12
17386	2020.12.23 18:12	buy	8695	0.03	0.97470	0.00000	0.00000
17387	2020.12.23 19:01	buy	8696	0.03	0.97389	0.00000	0.00000
17388	2020.12.23 19:01	close	8692	0.04	0.97369	0.00000	0.00000	481.02	3401787.14
17389	2020.12.23 19:01	close	8691	0.03	0.97369	0.00000	0.00000	123.19	3401910.33
17390	2020.12.23 19:01	close	8690	0.03	0.97369	0.00000	0.00000	-111.45	3401798.88
17391	2020.12.23 19:18	buy	8697	0.04	0.97310	0.00000	0.00000
17392	2020.12.23 20:03	sell	8698	0.03	0.97301	0.00000	0.00000
17393	2020.12.23 20:12	sell	8699	0.03	0.97382	0.00000	0.00000
17394	2020.12.23 20:57	close	8697	0.04	0.97432	0.00000	0.00000	476.72	3402275.60
17395	2020.12.23 20:57	close	8696	0.03	0.97432	0.00000	0.00000	126.02	3402401.62
17396	2020.12.23 20:57	close	8695	0.03	0.97432	0.00000	0.00000	-111.37	3402290.25
17397	2020.12.23 21:19	buy	8700	0.03	0.97409	0.00000	0.00000
17398	2020.12.23 22:59	close	8700	0.03	0.97460	0.00000	0.00000	149.42	3402439.67
17399	2020.12.23 22:59	sell	8701	0.04	0.97462	0.00000	0.00000
17400	2020.12.23 23:29	buy	8702	0.03	0.97434	0.00000	0.00000
17401	2020.12.23 23:58	buy	8703	0.03	0.97350	0.00000	0.00000
17402	2020.12.23 23:58	close	8703	0.03	0.97314	0.00000	0.00000	-105.48	3402334.19
17403	2020.12.23 23:58	close	8702	0.03	0.97314	0.00000	0.00000	-351.60	3401982.59
17404	2020.12.23 23:58	close	8701	0.04	0.97339	0.00000	0.00000	480.98	3402463.57
17405	2020.12.23 23:58	close	8699	0.03	0.97339	0.00000	0.00000	126.11	3402589.68
17406	2020.12.23 23:58	close	8698	0.03	0.97339	0.00000	0.00000	-111.45	3402478.23
17407	2020.12.23 23:58	buy	8704	0.03	0.97339	0.00000	0.00000
17408	2020.12.24 00:04	buy	8705	0.04	0.97240	0.00000	0.00000
17409	2020.12.24 00:10	close	8705	0.04	0.97333	0.00000	0.00000	363.31	3402841.54
17410	2020.12.24 00:10	close	8704	0.03	0.97333	0.00000	0.00000	-61.14	3402780.40
17411	2020.12.24 00:11	buy	8706	0.03	0.97358	0.00000	0.00000
17412	2020.12.24 00:58	buy	8707	0.03	0.97278	0.00000	0.00000
17413	2020.12.24 01:20	sell	8708	0.03	0.97348	0.00000	0.00000
17414	2020.12.24 01:21	close	8708	0.03	0.97393	0.00000	0.00000	-131.98	3402648.42
17415	2020.12.24 01:21	close	8707	0.03	0.97368	0.00000	0.00000	263.69	3402912.11
17416	2020.12.24 01:21	close	8706	0.03	0.97368	0.00000	0.00000	29.30	3402941.41
17417	2020.12.24 01:21	sell	8709	0.03	0.97368	0.00000	0.00000
17418	2020.12.24 02:05	sell	8710	0.03	0.97449	0.00000	0.00000
17419	2020.12.24 02:54	buy	8711	0.03	0.97433	0.00000	0.00000
17420	2020.12.24 04:46	close	8711	0.03	0.97483	0.00000	0.00000	146.49	3403087.90
17421	2020.12.24 05:18	sell	8712	0.04	0.97528	0.00000	0.00000
17422	2020.12.24 05:30	buy	8713	0.03	0.97516	0.00000	0.00000
17423	2020.12.24 06:30	buy	8714	0.03	0.97436	0.00000	0.00000
17424	2020.12.24 08:15	close	8714	0.03	0.97526	0.00000	0.00000	263.72	3403351.62
17425	2020.12.24 08:15	close	8713	0.03	0.97526	0.00000	0.00000	29.30	3403380.92
17426	2020.12.24 09:01	buy	8715	0.03	0.97553	0.00000	0.00000
17427	2020.12.24 10:56	close	8715	0.03	0.97604	0.00000	0.00000	149.47	3403530.39
17428	2020.12.24 10:56	sell	8716	0.05	0.97609	0.00000	0.00000
17429	2020.12.24 11:25	buy	8717	0.03	0.97572	0.00000	0.00000
17430	2020.12.24 14:14	close	8717	0.03	0.97622	0.00000	0.00000	146.54	3403676.93
17431	2020.12.24 14:57	buy	8718	0.03	0.97622	0.00000	0.00000
17432	2020.12.24 16:20	buy	8719	0.03	0.97541	0.00000	0.00000
17433	2020.12.24 17:23	buy	8720	0.04	0.97462	0.00000	0.00000
17434	2020.12.24 18:26	close	8716	0.05	0.97455	0.00000	0.00000	752.79	3404429.72
17435	2020.12.24 18:26	close	8712	0.04	0.97455	0.00000	0.00000	285.48	3404715.20
17436	2020.12.24 18:26	close	8710	0.03	0.97455	0.00000	0.00000	-17.60	3404697.60
17437	2020.12.24 18:26	close	8709	0.03	0.97455	0.00000	0.00000	-255.17	3404442.43
17438	2020.12.24 18:48	sell	8721	0.03	0.97488	0.00000	0.00000
17439	2020.12.24 19:59	close	8721	0.03	0.97437	0.00000	0.00000	149.58	3404592.01
17440	2020.12.24 20:30	buy	8722	0.05	0.97376	0.00000	0.00000
17441	2020.12.24 20:41	sell	8723	0.03	0.97486	0.00000	0.00000
17442	2020.12.24 20:43	close	8723	0.03	0.97431	0.00000	0.00000	161.32	3404753.33
17443	2020.12.24 20:43	sell	8724	0.03	0.97406	0.00000	0.00000
17444	2020.12.24 20:44	sell	8725	0.03	0.97498	0.00000	0.00000
17445	2020.12.24 20:47	close	8725	0.03	0.97362	0.00000	0.00000	398.88	3405152.21
17446	2020.12.24 20:47	close	8724	0.03	0.97362	0.00000	0.00000	129.05	3405281.26
17447	2020.12.24 20:59	sell	8726	0.03	0.97520	0.00000	0.00000
17448	2020.12.24 20:59	close	8726	0.03	0.97559	0.00000	0.00000	-114.39	3405166.87
17449	2020.12.24 20:59	close	8722	0.05	0.97534	0.00000	0.00000	771.61	3405938.48
17450	2020.12.24 20:59	close	8720	0.04	0.97534	0.00000	0.00000	281.29	3406219.77
17451	2020.12.24 20:59	close	8719	0.03	0.97534	0.00000	0.00000	-20.51	3406199.26
17452	2020.12.24 20:59	close	8718	0.03	0.97534	0.00000	0.00000	-257.85	3405941.41
17453	2020.12.24 20:59	sell	8727	0.03	0.97534	0.00000	0.00000
17454	2020.12.28 00:04	sell	8728	0.03	0.97663	0.00000	0.00000
17455	2020.12.28 00:05	sell	8729	0.04	0.97703	0.00000	0.00000
17456	2020.12.28 00:30	close	8729	0.04	0.97573	0.00000	0.00000	508.38	3406449.79
17457	2020.12.28 00:30	close	8728	0.03	0.97573	0.00000	0.00000	263.97	3406713.76
17458	2020.12.28 00:30	close	8727	0.03	0.97573	0.00000	0.00000	-113.33	3406600.42
17459	2020.12.28 00:31	sell	8730	0.03	0.97508	0.00000	0.00000
17460	2020.12.28 00:32	buy	8731	0.03	0.97553	0.00000	0.00000
17461	2020.12.28 00:33	sell	8732	0.03	0.97594	0.00000	0.00000
17462	2020.12.28 00:33	close	8731	0.03	0.97604	0.00000	0.00000	149.44	3406749.86
17463	2020.12.28 00:34	sell	8733	0.04	0.97677	0.00000	0.00000
17464	2020.12.28 01:22	buy	8734	0.03	0.97590	0.00000	0.00000
17465	2020.12.28 01:27	close	8734	0.03	0.97640	0.00000	0.00000	146.50	3406896.36
17466	2020.12.28 02:05	sell	8735	0.05	0.97749	0.00000	0.00000
17467	2020.12.28 02:15	buy	8736	0.03	0.97689	0.00000	0.00000
17468	2020.12.28 03:00	buy	8737	0.03	0.97608	0.00000	0.00000
17469	2020.12.28 03:02	close	8737	0.03	0.97574	0.00000	0.00000	-99.63	3406796.73
17470	2020.12.28 03:02	close	8736	0.03	0.97574	0.00000	0.00000	-336.97	3406459.76
17471	2020.12.28 03:02	close	8735	0.05	0.97599	0.00000	0.00000	733.25	3407193.01
17472	2020.12.28 03:02	close	8733	0.04	0.97599	0.00000	0.00000	305.03	3407498.04
17473	2020.12.28 03:02	close	8732	0.03	0.97599	0.00000	0.00000	-14.67	3407483.37
17474	2020.12.28 03:02	close	8730	0.03	0.97599	0.00000	0.00000	-266.91	3407216.46
17475	2020.12.28 03:02	buy	8738	0.03	0.97599	0.00000	0.00000
17476	2020.12.28 03:13	close	8738	0.03	0.97650	0.00000	0.00000	149.43	3407365.89
17477	2020.12.28 03:13	buy	8739	0.03	0.97675	0.00000	0.00000
17478	2020.12.28 03:13	sell	8740	0.03	0.97652	0.00000	0.00000
17479	2020.12.28 04:18	close	8739	0.03	0.97727	0.00000	0.00000	152.36	3407518.25
17480	2020.12.28 04:20	sell	8741	0.03	0.97733	0.00000	0.00000
17481	2020.12.28 04:43	sell	8742	0.04	0.97813	0.00000	0.00000
17482	2020.12.28 05:19	buy	8743	0.03	0.97817	0.00000	0.00000
17483	2020.12.28 07:14	buy	8744	0.03	0.97730	0.00000	0.00000
17484	2020.12.28 10:09	close	8742	0.04	0.97689	0.00000	0.00000	484.88	3408003.13
17485	2020.12.28 10:09	close	8741	0.03	0.97689	0.00000	0.00000	129.04	3408132.17
17486	2020.12.28 10:09	close	8740	0.03	0.97689	0.00000	0.00000	-108.51	3408023.66
17487	2020.12.28 10:19	buy	8745	0.04	0.97657	0.00000	0.00000
17488	2020.12.28 11:12	buy	8746	0.05	0.97577	0.00000	0.00000
17489	2020.12.28 11:53	sell	8747	0.03	0.97551	0.00000	0.00000
17490	2020.12.28 12:27	close	8747	0.03	0.97501	0.00000	0.00000	146.64	3408170.30
17491	2020.12.28 12:27	buy	8748	0.05	0.97496	0.00000	0.00000
17492	2020.12.28 12:55	sell	8749	0.03	0.97494	0.00000	0.00000
17493	2020.12.28 13:23	close	8749	0.03	0.97442	0.00000	0.00000	152.51	3408322.81
17494	2020.12.28 13:30	buy	8750	0.06	0.97416	0.00000	0.00000
17495	2020.12.28 14:16	sell	8751	0.03	0.97397	0.00000	0.00000
17496	2020.12.28 14:52	sell	8752	0.03	0.97479	0.00000	0.00000
17497	2020.12.28 15:24	close	8752	0.03	0.97387	0.00000	0.00000	269.86	3408592.67
17498	2020.12.28 15:24	close	8751	0.03	0.97387	0.00000	0.00000	29.33	3408622.00
17499	2020.12.28 15:49	sell	8753	0.03	0.97393	0.00000	0.00000
17500	2020.12.28 17:51	close	8753	0.03	0.97342	0.00000	0.00000	149.60	3408771.60
17501	2020.12.28 17:56	buy	8754	0.08	0.97337	0.00000	0.00000
17502	2020.12.28 18:08	sell	8755	0.03	0.97408	0.00000	0.00000
17503	2020.12.28 20:57	close	8755	0.03	0.97354	0.00000	0.00000	158.38	3408929.98
17504	2020.12.28 22:06	sell	8756	0.03	0.97365	0.00000	0.00000
17505	2020.12.28 22:56	close	8756	0.03	0.97315	0.00000	0.00000	146.67	3409076.65
17506	2020.12.28 23:00	sell	8757	0.03	0.97355	0.00000	0.00000
17507	2020.12.29 00:11	sell	8758	0.03	0.97453	0.00000	0.00000
17508	2020.12.29 00:11	close	8758	0.03	0.97345	0.00000	0.00000	316.80	3409393.45
17509	2020.12.29 00:11	close	8757	0.03	0.97345	0.00000	0.00000	29.87	3409423.32
17510	2020.12.29 00:11	sell	8759	0.03	0.97320	0.00000	0.00000
17511	2020.12.29 00:13	sell	8760	0.03	0.97422	0.00000	0.00000
17512	2020.12.29 00:23	close	8760	0.03	0.97314	0.00000	0.00000	316.80	3409740.12
17513	2020.12.29 00:23	close	8759	0.03	0.97314	0.00000	0.00000	17.60	3409757.72
17514	2020.12.29 00:53	sell	8761	0.03	0.97414	0.00000	0.00000
17515	2020.12.29 02:18	sell	8762	0.03	0.97494	0.00000	0.00000
17516	2020.12.29 04:04	close	8762	0.03	0.97400	0.00000	0.00000	275.72	3410033.44
17517	2020.12.29 04:04	close	8761	0.03	0.97400	0.00000	0.00000	41.07	3410074.51
17518	2020.12.29 04:17	sell	8763	0.03	0.97436	0.00000	0.00000
17519	2020.12.29 09:58	close	8763	0.03	0.97386	0.00000	0.00000	146.65	3410221.16
17520	2020.12.29 10:08	sell	8764	0.03	0.97412	0.00000	0.00000
17521	2020.12.29 11:03	sell	8765	0.03	0.97493	0.00000	0.00000
17522	2020.12.29 11:44	close	8765	0.03	0.97401	0.00000	0.00000	269.85	3410491.01
17523	2020.12.29 11:44	close	8764	0.03	0.97401	0.00000	0.00000	32.26	3410523.27
17524	2020.12.29 12:30	sell	8766	0.03	0.97382	0.00000	0.00000
17525	2020.12.29 15:12	sell	8767	0.03	0.97462	0.00000	0.00000
17526	2020.12.29 16:46	close	8767	0.03	0.97372	0.00000	0.00000	263.95	3410787.22
17527	2020.12.29 16:46	close	8766	0.03	0.97372	0.00000	0.00000	29.33	3410816.55
17528	2020.12.29 17:31	sell	8768	0.03	0.97483	0.00000	0.00000
17529	2020.12.29 17:52	sell	8769	0.03	0.97564	0.00000	0.00000
17530	2020.12.29 17:59	close	8769	0.03	0.97473	0.00000	0.00000	266.88	3411083.43
17531	2020.12.29 17:59	close	8768	0.03	0.97473	0.00000	0.00000	29.32	3411112.75
17532	2020.12.29 18:32	sell	8770	0.03	0.97565	0.00000	0.00000
17533	2020.12.29 19:05	close	8770	0.03	0.97513	0.00000	0.00000	152.52	3411265.27
17534	2020.12.29 19:27	sell	8771	0.03	0.97551	0.00000	0.00000
17535	2020.12.29 20:22	close	8771	0.03	0.97501	0.00000	0.00000	146.68	3411411.95
17536	2020.12.29 20:46	sell	8772	0.03	0.97512	0.00000	0.00000
17537	2020.12.29 23:59	close	8772	0.03	0.97454	0.00000	0.00000	170.10	3411582.05
17538	2020.12.30 01:00	sell	8773	0.03	0.97526	0.00000	0.00000
17539	2020.12.30 02:21	close	8773	0.03	0.97630	0.00000	0.00000	-305.01	3411277.04
17540	2020.12.30 02:21	close	8754	0.08	0.97605	0.00000	0.00000	2016.46	3413293.50
17541	2020.12.30 02:21	close	8750	0.06	0.97605	0.00000	0.00000	1049.42	3414342.92
17542	2020.12.30 02:21	close	8748	0.05	0.97605	0.00000	0.00000	483.87	3414826.79
17543	2020.12.30 02:21	close	8746	0.05	0.97605	0.00000	0.00000	88.33	3414915.11
17544	2020.12.30 02:21	close	8745	0.04	0.97605	0.00000	0.00000	-241.86	3414673.25
17545	2020.12.30 02:21	close	8744	0.03	0.97605	0.00000	0.00000	-395.28	3414277.97
17546	2020.12.30 02:21	close	8743	0.03	0.97605	0.00000	0.00000	-650.18	3413627.79
17547	2020.12.30 02:21	sell	8774	0.03	0.97605	0.00000	0.00000
17548	2020.12.30 02:34	buy	8775	0.03	0.97572	0.00000	0.00000
17549	2020.12.30 03:23	close	8774	0.03	0.97647	0.00000	0.00000	-123.17	3413504.62
17550	2020.12.30 03:23	close	8775	0.03	0.97622	0.00000	0.00000	146.49	3413651.11
17551	2020.12.30 03:23	sell	8776	0.03	0.97626	0.00000	0.00000
17552	2020.12.30 03:47	sell	8777	0.03	0.97706	0.00000	0.00000
17553	2020.12.30 04:37	buy	8778	0.03	0.97727	0.00000	0.00000
17554	2020.12.30 05:03	close	8778	0.03	0.97778	0.00000	0.00000	149.43	3413800.54
17555	2020.12.30 05:03	sell	8779	0.04	0.97787	0.00000	0.00000
17556	2020.12.30 06:08	buy	8780	0.03	0.97808	0.00000	0.00000
17557	2020.12.30 06:20	close	8780	0.03	0.97858	0.00000	0.00000	146.50	3413947.04
17558	2020.12.30 06:22	sell	8781	0.05	0.97868	0.00000	0.00000
17559	2020.12.30 07:03	sell	8782	0.05	0.97947	0.00000	0.00000
17560	2020.12.30 07:41	buy	8783	0.03	0.97957	0.00000	0.00000
17561	2020.12.30 12:39	close	8783	0.03	0.98007	0.00000	0.00000	146.50	3414093.54
17562	2020.12.30 12:40	sell	8784	0.06	0.98028	0.00000	0.00000
17563	2020.12.30 13:09	buy	8785	0.03	0.98031	0.00000	0.00000
17564	2020.12.30 13:16	buy	8786	0.03	0.97950	0.00000	0.00000
17565	2020.12.30 15:20	close	8786	0.03	0.98041	0.00000	0.00000	266.70	3414360.24
17566	2020.12.30 15:20	close	8785	0.03	0.98041	0.00000	0.00000	29.31	3414389.55
17567	2020.12.30 16:07	sell	8787	0.08	0.98107	0.00000	0.00000
17568	2020.12.30 16:34	buy	8788	0.03	0.98080	0.00000	0.00000
17569	2020.12.30 17:04	buy	8789	0.03	0.98000	0.00000	0.00000
17570	2020.12.31 00:12	buy	8790	0.04	0.97915	0.00000	0.00000
17571	2020.12.31 01:14	close	8790	0.04	0.98041	0.00000	0.00000	492.28	3414881.83
17572	2020.12.31 01:14	close	8789	0.03	0.98041	0.00000	0.00000	76.58	3414958.41
17573	2020.12.31 01:14	close	8788	0.03	0.98041	0.00000	0.00000	-157.84	3414800.57
17574	2020.12.31 03:07	sell	8791	0.10	0.98187	0.00000	0.00000
17575	2020.12.31 04:13	buy	8792	0.03	0.98191	0.00000	0.00000
17576	2020.12.31 04:48	buy	8793	0.03	0.98111	0.00000	0.00000
17577	2020.12.31 09:20	close	8793	0.03	0.98202	0.00000	0.00000	266.68	3415067.25
17578	2020.12.31 09:20	close	8792	0.03	0.98202	0.00000	0.00000	32.23	3415099.48
17579	2020.12.31 10:00	sell	8794	0.13	0.98267	0.00000	0.00000
17580	2020.12.31 10:20	buy	8795	0.03	0.98243	0.00000	0.00000
17581	2020.12.31 11:16	buy	8796	0.03	0.98163	0.00000	0.00000
17582	2020.12.31 12:13	close	8796	0.03	0.98254	0.00000	0.00000	266.66	3415366.14
17583	2020.12.31 12:13	close	8795	0.03	0.98254	0.00000	0.00000	32.24	3415398.38
17584	2020.12.31 12:33	sell	8797	0.17	0.98349	0.00000	0.00000
17585	2020.12.31 12:45	sell	8798	0.22	0.98427	0.00000	0.00000
17586	2020.12.31 12:47	sell	8799	0.34	0.98506	0.00000	0.00000
17587	2020.12.31 14:24	buy	8800	0.03	0.98511	0.00000	0.00000
17588	2020.12.31 15:03	buy	8801	0.03	0.98429	0.00000	0.00000
17589	2020.12.31 15:08	buy	8802	0.04	0.98351	0.00000	0.00000
17590	2020.12.31 15:57	close	8802	0.04	0.98473	0.00000	0.00000	476.71	3415875.09
17591	2020.12.31 15:57	close	8801	0.03	0.98473	0.00000	0.00000	128.95	3416004.04
17592	2020.12.31 15:57	close	8800	0.03	0.98473	0.00000	0.00000	-111.36	3415892.68
17593	2020.12.31 16:06	buy	8803	0.03	0.98405	0.00000	0.00000
17594	2020.12.31 17:48	buy	8804	0.03	0.98325	0.00000	0.00000
17595	2020.12.31 18:05	buy	8805	0.04	0.98244	0.00000	0.00000
17596	2020.12.31 22:12	close	8805	0.04	0.98130	0.00000	0.00000	-445.46	3415447.22
17597	2020.12.31 22:12	close	8804	0.03	0.98130	0.00000	0.00000	-571.49	3414875.73
17598	2020.12.31 22:12	close	8803	0.03	0.98130	0.00000	0.00000	-805.94	3414069.79
17599	2020.12.31 22:12	close	8799	0.34	0.98155	0.00000	0.00000	11668.23	3425738.02
17600	2020.12.31 22:12	close	8798	0.22	0.98155	0.00000	0.00000	5850.74	3431588.76
17601	2020.12.31 22:12	close	8797	0.17	0.98155	0.00000	0.00000	3224.55	3434813.31
17602	2020.12.31 22:12	close	8794	0.13	0.98155	0.00000	0.00000	1423.57	3436236.88
17603	2020.12.31 22:12	close	8791	0.10	0.98155	0.00000	0.00000	312.88	3436549.76
17604	2020.12.31 22:12	close	8787	0.08	0.98155	0.00000	0.00000	-371.23	3436178.53
17605	2020.12.31 22:12	close	8784	0.06	0.98155	0.00000	0.00000	-741.86	3435436.67
17606	2020.12.31 22:12	close	8782	0.05	0.98155	0.00000	0.00000	-1014.20	3434422.47
17607	2020.12.31 22:12	close	8781	0.05	0.98155	0.00000	0.00000	-1400.40	3433022.07
17608	2020.12.31 22:12	close	8779	0.04	0.98155	0.00000	0.00000	-1437.11	3431584.96
17609	2020.12.31 22:12	close	8777	0.03	0.98155	0.00000	0.00000	-1315.42	3430269.55
17610	2020.12.31 22:12	close	8776	0.03	0.98155	0.00000	0.00000	-1550.07	3428719.48
17611	2020.12.31 22:37	buy	8806	0.03	0.98181	0.00000	0.00000
17612	2021.01.04 00:02	buy	8807	0.05	0.97967	0.00000	0.00000
17613	2021.01.04 00:02	buy	8808	0.05	0.97957	0.00000	0.00000
17614	2021.01.04 00:04	buy	8809	0.06	0.97909	0.00000	0.00000
17615	2021.01.04 00:04	buy	8810	0.08	0.97852	0.00000	0.00000
17616	2021.01.04 00:34	sell	8811	0.03	0.98009	0.00000	0.00000
17617	2021.01.04 00:48	close	8811	0.03	0.97955	0.00000	0.00000	158.39	3428877.87
17618	2021.01.04 00:53	sell	8812	0.03	0.97985	0.00000	0.00000
17619	2021.01.04 00:57	close	8812	0.03	0.98055	0.00000	0.00000	-205.33	3428672.54
17620	2021.01.04 00:57	close	8810	0.08	0.98030	0.00000	0.00000	1391.11	3430063.65
17621	2021.01.04 00:57	close	8809	0.06	0.98030	0.00000	0.00000	709.23	3430772.88
17622	2021.01.04 00:57	close	8808	0.05	0.98030	0.00000	0.00000	356.57	3431129.45
17623	2021.01.04 00:57	close	8807	0.05	0.98030	0.00000	0.00000	307.73	3431437.18
17624	2021.01.04 00:57	close	8806	0.03	0.98030	0.00000	0.00000	-471.58	3430965.60
17625	2021.01.05 19:03	buy	8813	0.03	0.98444	0.00000	0.00000
17626	2021.01.05 19:59	sell	8814	0.03	0.98430	0.00000	0.00000
17627	2021.01.05 21:13	close	8814	0.03	0.98378	0.00000	0.00000	152.53	3431118.13
17628	2021.01.05 21:17	buy	8815	0.03	0.98364	0.00000	0.00000
17629	2021.01.05 21:37	sell	8816	0.03	0.98397	0.00000	0.00000
17630	2021.01.05 21:44	close	8816	0.03	0.98479	0.00000	0.00000	-240.51	3430877.62
17631	2021.01.05 21:44	close	8815	0.03	0.98454	0.00000	0.00000	263.77	3431141.39
17632	2021.01.05 21:44	close	8813	0.03	0.98454	0.00000	0.00000	29.31	3431170.70
17633	2021.01.05 21:44	sell	8817	0.03	0.98454	0.00000	0.00000
17634	2021.01.05 22:20	buy	8818	0.03	0.98464	0.00000	0.00000
17635	2021.01.05 23:28	close	8817	0.03	0.98402	0.00000	0.00000	152.50	3431323.20
17636	2021.01.05 23:40	buy	8819	0.03	0.98383	0.00000	0.00000
17637	2021.01.05 23:59	buy	8820	0.04	0.98296	0.00000	0.00000
17638	2021.01.06 00:29	buy	8821	0.05	0.98221	0.00000	0.00000
17639	2021.01.06 00:36	sell	8822	0.03	0.98250	0.00000	0.00000
17640	2021.01.06 01:23	sell	8823	0.03	0.98332	0.00000	0.00000
17641	2021.01.06 01:23	close	8823	0.03	0.98397	0.00000	0.00000	-190.63	3431132.57
17642	2021.01.06 01:23	close	8822	0.03	0.98397	0.00000	0.00000	-431.11	3430701.46
17643	2021.01.06 01:23	close	8821	0.05	0.98372	0.00000	0.00000	737.35	3431438.81
17644	2021.01.06 01:23	close	8820	0.04	0.98372	0.00000	0.00000	277.54	3431716.35
17645	2021.01.06 01:23	close	8819	0.03	0.98372	0.00000	0.00000	-46.75	3431669.60
17646	2021.01.06 01:23	close	8818	0.03	0.98372	0.00000	0.00000	-284.07	3431385.53
17647	2021.01.06 01:23	sell	8824	0.03	0.98372	0.00000	0.00000
17648	2021.01.06 02:03	sell	8825	0.04	0.98453	0.00000	0.00000
17649	2021.01.06 02:16	buy	8826	0.03	0.98401	0.00000	0.00000
17650	2021.01.06 02:40	close	8826	0.03	0.98343	0.00000	0.00000	-169.94	3431215.59
17651	2021.01.06 02:40	close	8825	0.04	0.98368	0.00000	0.00000	332.37	3431547.96
17652	2021.01.06 02:40	close	8824	0.03	0.98368	0.00000	0.00000	11.73	3431559.69
17653	2021.01.06 02:40	buy	8827	0.03	0.98368	0.00000	0.00000
17654	2021.01.06 02:50	close	8827	0.03	0.98419	0.00000	0.00000	149.42	3431709.11
17655	2021.01.06 02:50	buy	8828	0.03	0.98444	0.00000	0.00000
17656	2021.01.06 02:51	sell	8829	0.03	0.98425	0.00000	0.00000
17657	2021.01.06 02:56	close	8829	0.03	0.98374	0.00000	0.00000	149.57	3431858.68
17658	2021.01.06 02:56	buy	8830	0.03	0.98364	0.00000	0.00000
17659	2021.01.06 02:58	sell	8831	0.03	0.98412	0.00000	0.00000
17660	2021.01.06 03:24	close	8831	0.03	0.98361	0.00000	0.00000	149.57	3432008.25
17661	2021.01.06 03:38	buy	8832	0.04	0.98282	0.00000	0.00000
17662	2021.01.06 04:55	buy	8833	0.05	0.98204	0.00000	0.00000
17663	2021.01.06 05:14	sell	8834	0.03	0.98242	0.00000	0.00000
17664	2021.01.06 06:05	sell	8835	0.03	0.98323	0.00000	0.00000
17665	2021.01.06 06:18	close	8835	0.03	0.98380	0.00000	0.00000	-167.19	3431841.06
17666	2021.01.06 06:18	close	8834	0.03	0.98380	0.00000	0.00000	-404.78	3431436.28
17667	2021.01.06 06:18	close	8833	0.05	0.98355	0.00000	0.00000	737.57	3432173.85
17668	2021.01.06 06:18	close	8832	0.04	0.98355	0.00000	0.00000	285.26	3432459.11
17669	2021.01.06 06:18	close	8830	0.03	0.98355	0.00000	0.00000	-26.38	3432432.73
17670	2021.01.06 06:18	close	8828	0.03	0.98355	0.00000	0.00000	-260.83	3432171.90
17671	2021.01.06 06:18	sell	8836	0.03	0.98355	0.00000	0.00000
17672	2021.01.06 06:23	sell	8837	0.04	0.98436	0.00000	0.00000
17673	2021.01.06 06:24	sell	8838	0.05	0.98516	0.00000	0.00000
17674	2021.01.06 07:50	buy	8839	0.03	0.98472	0.00000	0.00000
17675	2021.01.06 08:19	close	8839	0.03	0.98522	0.00000	0.00000	146.50	3432318.40
17676	2021.01.06 08:42	sell	8840	0.05	0.98596	0.00000	0.00000
17677	2021.01.06 09:09	sell	8841	0.06	0.98676	0.00000	0.00000
17678	2021.01.06 09:31	buy	8842	0.03	0.98649	0.00000	0.00000
17679	2021.01.06 10:10	close	8842	0.03	0.98699	0.00000	0.00000	146.49	3432464.89
17680	2021.01.06 10:22	buy	8843	0.03	0.98665	0.00000	0.00000
17681	2021.01.06 10:35	close	8843	0.03	0.98716	0.00000	0.00000	149.42	3432614.31
17682	2021.01.06 10:39	sell	8844	0.08	0.98755	0.00000	0.00000
17683	2021.01.06 11:17	sell	8845	0.10	0.98836	0.00000	0.00000
17684	2021.01.06 11:39	buy	8846	0.03	0.98750	0.00000	0.00000
17685	2021.01.06 11:53	close	8846	0.03	0.98800	0.00000	0.00000	146.50	3432760.81
17686	2021.01.06 12:11	buy	8847	0.03	0.98767	0.00000	0.00000
17687	2021.01.06 12:43	close	8847	0.03	0.98817	0.00000	0.00000	146.49	3432907.30
17688	2021.01.06 13:00	buy	8848	0.03	0.98751	0.00000	0.00000
17689	2021.01.06 13:22	close	8848	0.03	0.98801	0.00000	0.00000	146.50	3433053.80
17690	2021.01.06 13:46	sell	8849	0.13	0.98916	0.00000	0.00000
17691	2021.01.06 14:22	buy	8850	0.03	0.98939	0.00000	0.00000
17692	2021.01.06 14:41	close	8850	0.03	0.98989	0.00000	0.00000	146.50	3433200.30
17693	2021.01.06 14:44	buy	8851	0.03	0.98922	0.00000	0.00000
17694	2021.01.06 15:01	buy	8852	0.03	0.98842	0.00000	0.00000
17695	2021.01.06 16:07	buy	8853	0.04	0.98762	0.00000	0.00000
17696	2021.01.06 16:49	buy	8854	0.05	0.98682	0.00000	0.00000
17697	2021.01.06 20:03	close	8854	0.05	0.98834	0.00000	0.00000	742.43	3433942.73
17698	2021.01.06 20:03	close	8853	0.04	0.98834	0.00000	0.00000	281.34	3434224.07
17699	2021.01.06 20:03	close	8852	0.03	0.98834	0.00000	0.00000	-23.45	3434200.62
17700	2021.01.06 20:03	close	8851	0.03	0.98834	0.00000	0.00000	-257.90	3433942.72
17701	2021.01.06 20:32	buy	8855	0.03	0.98825	0.00000	0.00000
17702	2021.01.06 21:05	close	8855	0.03	0.98875	0.00000	0.00000	146.50	3434089.22
17703	2021.01.06 21:25	buy	8856	0.03	0.98858	0.00000	0.00000
17704	2021.01.06 22:06	close	8856	0.03	0.98910	0.00000	0.00000	152.35	3434241.57
17705	2021.01.06 22:18	buy	8857	0.03	0.98870	0.00000	0.00000
17706	2021.01.06 23:40	close	8857	0.03	0.98921	0.00000	0.00000	149.46	3434391.03
17707	2021.01.07 00:00	buy	8858	0.03	0.98850	0.00000	0.00000
17708	2021.01.07 00:00	close	8858	0.03	0.98916	0.00000	0.00000	193.42	3434584.45
17709	2021.01.07 00:00	buy	8859	0.03	0.98941	0.00000	0.00000
17710	2021.01.07 00:54	buy	8860	0.03	0.98836	0.00000	0.00000
17711	2021.01.07 01:00	close	8860	0.03	0.98939	0.00000	0.00000	301.85	3434886.30
17712	2021.01.07 01:00	close	8859	0.03	0.98939	0.00000	0.00000	-5.87	3434880.43
17713	2021.01.07 01:47	sell	8861	0.17	0.98996	0.00000	0.00000
17714	2021.01.07 02:02	buy	8862	0.03	0.98980	0.00000	0.00000
17715	2021.01.07 02:25	buy	8863	0.03	0.98900	0.00000	0.00000
17716	2021.01.07 02:39	buy	8864	0.04	0.98820	0.00000	0.00000
17717	2021.01.07 07:45	buy	8865	0.05	0.98740	0.00000	0.00000
17718	2021.01.07 07:59	close	8865	0.05	0.98678	0.00000	0.00000	-302.75	3434577.68
17719	2021.01.07 07:59	close	8864	0.04	0.98678	0.00000	0.00000	-554.72	3434022.96
17720	2021.01.07 07:59	close	8863	0.03	0.98678	0.00000	0.00000	-650.42	3433372.54
17721	2021.01.07 07:59	close	8862	0.03	0.98678	0.00000	0.00000	-884.81	3432487.73
17722	2021.01.07 07:59	close	8861	0.17	0.98703	0.00000	0.00000	4869.28	3437357.01
17723	2021.01.07 07:59	close	8849	0.13	0.98703	0.00000	0.00000	2713.75	3440070.77
17724	2021.01.07 07:59	close	8845	0.10	0.98703	0.00000	0.00000	1305.45	3441376.22
17725	2021.01.07 07:59	close	8844	0.08	0.98703	0.00000	0.00000	410.89	3441787.11
17726	2021.01.07 07:59	close	8841	0.06	0.98703	0.00000	0.00000	-155.20	3441631.91
17727	2021.01.07 07:59	close	8840	0.05	0.98703	0.00000	0.00000	-520.36	3441111.55
17728	2021.01.07 07:59	close	8838	0.05	0.98703	0.00000	0.00000	-911.39	3440200.16
17729	2021.01.07 07:59	close	8837	0.04	0.98703	0.00000	0.00000	-1041.94	3439158.22
17730	2021.01.07 07:59	close	8836	0.03	0.98703	0.00000	0.00000	-1019.01	3438139.21
17731	2021.01.07 07:59	buy	8866	0.03	0.98703	0.00000	0.00000
17732	2021.01.07 08:26	sell	8867	0.03	0.98707	0.00000	0.00000
17733	2021.01.07 09:01	close	8866	0.03	0.98753	0.00000	0.00000	146.49	3438285.70
17734	2021.01.07 09:18	sell	8868	0.03	0.98787	0.00000	0.00000
17735	2021.01.07 10:03	buy	8869	0.03	0.98753	0.00000	0.00000
17736	2021.01.07 10:08	close	8869	0.03	0.98671	0.00000	0.00000	-240.24	3438045.46
17737	2021.01.07 10:08	close	8868	0.03	0.98696	0.00000	0.00000	266.87	3438312.33
17738	2021.01.07 10:08	close	8867	0.03	0.98696	0.00000	0.00000	32.26	3438344.59
17739	2021.01.07 10:10	buy	8870	0.03	0.98662	0.00000	0.00000
17740	2021.01.07 10:44	sell	8871	0.03	0.98697	0.00000	0.00000
17741	2021.01.07 11:01	close	8870	0.03	0.98622	0.00000	0.00000	-117.20	3438227.39
17742	2021.01.07 11:01	close	8871	0.03	0.98647	0.00000	0.00000	146.64	3438374.03
17743	2021.01.07 11:01	buy	8872	0.03	0.98647	0.00000	0.00000
17744	2021.01.07 11:29	buy	8873	0.03	0.98566	0.00000	0.00000
17745	2021.01.07 11:45	buy	8874	0.04	0.98487	0.00000	0.00000
17746	2021.01.07 12:18	sell	8875	0.03	0.98544	0.00000	0.00000
17747	2021.01.07 12:40	close	8875	0.03	0.98494	0.00000	0.00000	146.63	3438520.66
17748	2021.01.07 12:55	sell	8876	0.03	0.98526	0.00000	0.00000
17749	2021.01.07 13:22	close	8876	0.03	0.98476	0.00000	0.00000	146.64	3438667.30
17750	2021.01.07 14:00	buy	8877	0.05	0.98407	0.00000	0.00000
17751	2021.01.07 14:25	sell	8878	0.03	0.98447	0.00000	0.00000
17752	2021.01.07 14:40	sell	8879	0.03	0.98529	0.00000	0.00000
17753	2021.01.07 16:39	close	8879	0.03	0.98438	0.00000	0.00000	266.89	3438934.19
17754	2021.01.07 16:39	close	8878	0.03	0.98438	0.00000	0.00000	26.40	3438960.59
17755	2021.01.07 17:08	sell	8880	0.03	0.98462	0.00000	0.00000
17756	2021.01.07 17:17	close	8880	0.03	0.98411	0.00000	0.00000	149.58	3439110.17
17757	2021.01.07 17:37	sell	8881	0.03	0.98503	0.00000	0.00000
17758	2021.01.07 17:41	close	8881	0.03	0.98584	0.00000	0.00000	-237.57	3438872.60
17759	2021.01.07 17:41	close	8877	0.05	0.98559	0.00000	0.00000	742.39	3439614.99
17760	2021.01.07 17:41	close	8874	0.04	0.98559	0.00000	0.00000	281.33	3439896.32
17761	2021.01.07 17:41	close	8873	0.03	0.98559	0.00000	0.00000	-20.52	3439875.80
17762	2021.01.07 17:41	close	8872	0.03	0.98559	0.00000	0.00000	-257.89	3439617.91
17763	2021.01.07 17:41	sell	8882	0.03	0.98559	0.00000	0.00000
17764	2021.01.07 18:34	sell	8883	0.03	0.98640	0.00000	0.00000
17765	2021.01.07 19:16	buy	8884	0.03	0.98621	0.00000	0.00000
17766	2021.01.07 19:29	close	8884	0.03	0.98524	0.00000	0.00000	-284.25	3439333.66
17767	2021.01.07 19:29	close	8883	0.03	0.98549	0.00000	0.00000	266.89	3439600.55
17768	2021.01.07 19:29	close	8882	0.03	0.98549	0.00000	0.00000	29.33	3439629.88
17769	2021.01.07 19:29	buy	8885	0.03	0.98549	0.00000	0.00000
17770	2021.01.07 20:01	sell	8886	0.03	0.98540	0.00000	0.00000
17771	2021.01.07 20:24	close	8886	0.03	0.98490	0.00000	0.00000	146.63	3439776.51
17772	2021.01.07 20:30	buy	8887	0.03	0.98469	0.00000	0.00000
17773	2021.01.07 21:02	buy	8888	0.04	0.98389	0.00000	0.00000
17774	2021.01.07 21:23	sell	8889	0.03	0.98409	0.00000	0.00000
17775	2021.01.07 23:17	sell	8890	0.03	0.98492	0.00000	0.00000
17776	2021.01.07 23:19	close	8888	0.04	0.98511	0.00000	0.00000	476.57	3440253.08
17777	2021.01.07 23:19	close	8887	0.03	0.98511	0.00000	0.00000	123.05	3440376.13
17778	2021.01.07 23:19	close	8885	0.03	0.98511	0.00000	0.00000	-111.33	3440264.80
17779	2021.01.08 00:00	buy	8891	0.03	0.98485	0.00000	0.00000
17780	2021.01.08 00:00	close	8891	0.03	0.98543	0.00000	0.00000	169.93	3440434.73
17781	2021.01.08 00:00	buy	8892	0.03	0.98568	0.00000	0.00000
17782	2021.01.08 00:00	sell	8893	0.04	0.98578	0.00000	0.00000
17783	2021.01.08 00:03	buy	8894	0.03	0.98477	0.00000	0.00000
17784	2021.01.08 00:12	close	8893	0.04	0.98438	0.00000	0.00000	547.42	3440982.15
17785	2021.01.08 00:12	close	8890	0.03	0.98438	0.00000	0.00000	158.89	3441141.04
17786	2021.01.08 00:12	close	8889	0.03	0.98438	0.00000	0.00000	-84.51	3441056.53
17787	2021.01.08 00:13	buy	8895	0.04	0.98408	0.00000	0.00000
17788	2021.01.08 00:57	sell	8896	0.03	0.98477	0.00000	0.00000
17789	2021.01.08 01:03	close	8896	0.03	0.98552	0.00000	0.00000	-219.94	3440836.59
17790	2021.01.08 01:03	close	8895	0.04	0.98527	0.00000	0.00000	464.85	3441301.44
17791	2021.01.08 01:03	close	8894	0.03	0.98527	0.00000	0.00000	146.48	3441447.92
17792	2021.01.08 01:03	close	8892	0.03	0.98527	0.00000	0.00000	-120.12	3441327.80
17793	2021.01.08 01:04	sell	8897	0.03	0.98506	0.00000	0.00000
17794	2021.01.08 01:43	buy	8898	0.03	0.98573	0.00000	0.00000
17795	2021.01.08 02:35	buy	8899	0.03	0.98493	0.00000	0.00000
17796	2021.01.08 02:40	close	8897	0.03	0.98456	0.00000	0.00000	146.63	3441474.43
17797	2021.01.08 03:07	buy	8900	0.04	0.98413	0.00000	0.00000
17798	2021.01.08 03:14	buy	8901	0.05	0.98333	0.00000	0.00000
17799	2021.01.08 03:36	sell	8902	0.03	0.98407	0.00000	0.00000
17800	2021.01.08 05:32	close	8902	0.03	0.98511	0.00000	0.00000	-305.04	3441169.39
17801	2021.01.08 05:32	close	8901	0.05	0.98486	0.00000	0.00000	747.32	3441916.71
17802	2021.01.08 05:32	close	8900	0.04	0.98486	0.00000	0.00000	285.25	3442201.96
17803	2021.01.08 05:32	close	8899	0.03	0.98486	0.00000	0.00000	-20.51	3442181.45
17804	2021.01.08 05:32	close	8898	0.03	0.98486	0.00000	0.00000	-254.96	3441926.49
17805	2021.01.08 05:32	sell	8903	0.03	0.98494	0.00000	0.00000
17806	2021.01.08 05:57	buy	8904	0.03	0.98456	0.00000	0.00000
17807	2021.01.08 05:59	close	8904	0.03	0.98419	0.00000	0.00000	-108.44	3441818.05
17808	2021.01.08 05:59	close	8903	0.03	0.98444	0.00000	0.00000	146.66	3441964.71
17809	2021.01.08 05:59	buy	8905	0.03	0.98444	0.00000	0.00000
17810	2021.01.08 06:43	sell	8906	0.03	0.98485	0.00000	0.00000
17811	2021.01.08 07:07	close	8906	0.03	0.98519	0.00000	0.00000	-99.72	3441864.99
17812	2021.01.08 07:07	close	8905	0.03	0.98494	0.00000	0.00000	146.53	3442011.52
17813	2021.01.08 07:07	sell	8907	0.03	0.98494	0.00000	0.00000
17814	2021.01.08 07:46	buy	8908	0.03	0.98537	0.00000	0.00000
17815	2021.01.08 08:18	sell	8909	0.03	0.98575	0.00000	0.00000
17816	2021.01.08 08:19	close	8908	0.03	0.98587	0.00000	0.00000	146.54	3442158.06
17817	2021.01.08 09:00	buy	8910	0.03	0.98620	0.00000	0.00000
17818	2021.01.08 09:07	sell	8911	0.04	0.98655	0.00000	0.00000
17819	2021.01.08 09:12	close	8910	0.03	0.98670	0.00000	0.00000	146.53	3442304.59
17820	2021.01.08 09:18	sell	8912	0.05	0.98736	0.00000	0.00000
17821	2021.01.08 09:43	buy	8913	0.03	0.98720	0.00000	0.00000
17822	2021.01.08 09:51	buy	8914	0.03	0.98639	0.00000	0.00000
17823	2021.01.08 09:56	close	8914	0.03	0.98557	0.00000	0.00000	-240.31	3442064.28
17824	2021.01.08 09:56	close	8913	0.03	0.98557	0.00000	0.00000	-477.69	3441586.59
17825	2021.01.08 09:56	close	8912	0.05	0.98582	0.00000	0.00000	752.81	3442339.40
17826	2021.01.08 09:56	close	8911	0.04	0.98582	0.00000	0.00000	285.48	3442624.88
17827	2021.01.08 09:56	close	8909	0.03	0.98582	0.00000	0.00000	-20.53	3442604.35
17828	2021.01.08 09:56	close	8907	0.03	0.98582	0.00000	0.00000	-258.11	3442346.24
17829	2021.01.08 09:56	buy	8915	0.03	0.98582	0.00000	0.00000
17830	2021.01.08 10:29	sell	8916	0.03	0.98591	0.00000	0.00000
17831	2021.01.08 10:53	close	8915	0.03	0.98632	0.00000	0.00000	146.53	3442492.77
17832	2021.01.08 10:59	buy	8917	0.03	0.98577	0.00000	0.00000
17833	2021.01.08 11:07	close	8916	0.03	0.98540	0.00000	0.00000	149.59	3442642.36
17834	2021.01.08 11:31	sell	8918	0.03	0.98563	0.00000	0.00000
17835	2021.01.08 11:58	close	8917	0.03	0.98627	0.00000	0.00000	146.54	3442788.90
17836	2021.01.08 11:58	sell	8919	0.03	0.98643	0.00000	0.00000
17837	2021.01.08 12:29	buy	8920	0.03	0.98614	0.00000	0.00000
17838	2021.01.08 13:22	close	8920	0.03	0.98665	0.00000	0.00000	149.48	3442938.38
17839	2021.01.08 13:47	sell	8921	0.04	0.98723	0.00000	0.00000
17840	2021.01.08 14:49	buy	8922	0.03	0.98746	0.00000	0.00000
17841	2021.01.08 15:14	buy	8923	0.03	0.98666	0.00000	0.00000
17842	2021.01.08 15:29	close	8921	0.04	0.98601	0.00000	0.00000	477.16	3443415.54
17843	2021.01.08 15:29	close	8919	0.03	0.98601	0.00000	0.00000	123.20	3443538.74
17844	2021.01.08 15:29	close	8918	0.03	0.98601	0.00000	0.00000	-111.47	3443427.27
17845	2021.01.08 15:29	buy	8924	0.04	0.98584	0.00000	0.00000
17846	2021.01.08 15:30	close	8924	0.04	0.98708	0.00000	0.00000	484.58	3443911.85
17847	2021.01.08 15:30	close	8923	0.03	0.98708	0.00000	0.00000	123.09	3444034.94
17848	2021.01.08 15:30	close	8922	0.03	0.98708	0.00000	0.00000	-111.38	3443923.56
17849	2021.01.08 15:30	buy	8925	0.03	0.98733	0.00000	0.00000
17850	2021.01.08 15:45	sell	8926	0.03	0.98763	0.00000	0.00000
17851	2021.01.08 15:45	close	8926	0.03	0.98808	0.00000	0.00000	-132.00	3443791.56
17852	2021.01.08 15:45	close	8925	0.03	0.98783	0.00000	0.00000	146.54	3443938.10
17853	2021.01.08 15:45	sell	8927	0.03	0.98783	0.00000	0.00000
17854	2021.01.08 16:24	buy	8928	0.03	0.98741	0.00000	0.00000
17855	2021.01.08 16:24	close	8928	0.03	0.98708	0.00000	0.00000	-96.72	3443841.38
17856	2021.01.08 16:24	close	8927	0.03	0.98733	0.00000	0.00000	146.67	3443988.05
17857	2021.01.08 16:24	buy	8929	0.03	0.98733	0.00000	0.00000
17858	2021.01.08 17:00	buy	8930	0.03	0.98653	0.00000	0.00000
17859	2021.01.08 17:21	buy	8931	0.04	0.98573	0.00000	0.00000
17860	2021.01.08 17:52	close	8931	0.04	0.98695	0.00000	0.00000	476.61	3444464.66
17861	2021.01.08 17:52	close	8930	0.03	0.98695	0.00000	0.00000	123.06	3444587.72
17862	2021.01.08 17:52	close	8929	0.03	0.98695	0.00000	0.00000	-111.34	3444476.38
17863	2021.01.08 17:56	sell	8932	0.03	0.98745	0.00000	0.00000
17864	2021.01.08 18:18	sell	8933	0.03	0.98826	0.00000	0.00000
17865	2021.01.08 18:23	close	8933	0.03	0.98735	0.00000	0.00000	266.89	3444743.27
17866	2021.01.08 18:23	close	8932	0.03	0.98735	0.00000	0.00000	29.33	3444772.60
17867	2021.01.08 18:33	sell	8934	0.03	0.98810	0.00000	0.00000
17868	2021.01.08 18:53	close	8934	0.03	0.98759	0.00000	0.00000	149.57	3444922.17
17869	2021.01.08 18:53	buy	8935	0.03	0.98759	0.00000	0.00000
17870	2021.01.08 19:11	close	8935	0.03	0.98809	0.00000	0.00000	146.50	3445068.67
17871	2021.01.08 19:20	sell	8936	0.03	0.98758	0.00000	0.00000
17872	2021.01.08 19:32	buy	8937	0.03	0.98719	0.00000	0.00000
17873	2021.01.08 19:37	close	8937	0.03	0.98683	0.00000	0.00000	-105.48	3444963.19
17874	2021.01.08 19:37	close	8936	0.03	0.98708	0.00000	0.00000	146.65	3445109.84
17875	2021.01.08 19:37	buy	8938	0.03	0.98692	0.00000	0.00000
17876	2021.01.08 20:20	sell	8939	0.03	0.98648	0.00000	0.00000
17877	2021.01.08 20:30	buy	8940	0.03	0.98611	0.00000	0.00000
17878	2021.01.08 20:31	close	8939	0.03	0.98598	0.00000	0.00000	146.63	3445256.47
17879	2021.01.08 20:40	buy	8941	0.04	0.98532	0.00000	0.00000
17880	2021.01.08 21:07	sell	8942	0.03	0.98560	0.00000	0.00000
17881	2021.01.08 21:29	close	8942	0.03	0.98510	0.00000	0.00000	146.64	3445403.11
17882	2021.01.08 21:49	sell	8943	0.03	0.98526	0.00000	0.00000
17883	2021.01.08 23:31	sell	8944	0.03	0.98606	0.00000	0.00000
17884	2021.01.11 00:02	close	8944	0.03	0.98422	0.00000	0.00000	540.20	3445943.31
17885	2021.01.11 00:02	close	8943	0.03	0.98422	0.00000	0.00000	305.56	3446248.87
17886	2021.01.11 00:02	buy	8945	0.05	0.98422	0.00000	0.00000
17887	2021.01.11 00:12	buy	8946	0.05	0.98368	0.00000	0.00000
17888	2021.01.11 01:55	buy	8947	0.06	0.98290	0.00000	0.00000
17889	2021.01.11 03:28	sell	8948	0.03	0.98240	0.00000	0.00000
17890	2021.01.11 04:04	buy	8949	0.08	0.98212	0.00000	0.00000
17891	2021.01.11 04:05	close	8948	0.03	0.98190	0.00000	0.00000	146.66	3446395.53
17892	2021.01.11 04:32	sell	8950	0.03	0.98204	0.00000	0.00000
17893	2021.01.11 05:08	sell	8951	0.03	0.98284	0.00000	0.00000
17894	2021.01.11 07:22	close	8951	0.03	0.98193	0.00000	0.00000	266.92	3446662.45
17895	2021.01.11 07:22	close	8950	0.03	0.98193	0.00000	0.00000	32.26	3446694.71
17896	2021.01.11 07:57	sell	8952	0.03	0.98227	0.00000	0.00000
17897	2021.01.11 09:08	sell	8953	0.03	0.98308	0.00000	0.00000
17898	2021.01.11 10:13	sell	8954	0.04	0.98388	0.00000	0.00000
17899	2021.01.11 11:52	sell	8955	0.05	0.98467	0.00000	0.00000
17900	2021.01.11 12:02	close	8955	0.05	0.98501	0.00000	0.00000	-166.18	3446528.53
17901	2021.01.11 12:02	close	8954	0.04	0.98501	0.00000	0.00000	-441.84	3446086.69
17902	2021.01.11 12:02	close	8953	0.03	0.98501	0.00000	0.00000	-565.99	3445520.70
17903	2021.01.11 12:02	close	8952	0.03	0.98501	0.00000	0.00000	-803.53	3444717.17
17904	2021.01.11 12:02	close	8949	0.08	0.98476	0.00000	0.00000	2062.54	3446779.71
17905	2021.01.11 12:02	close	8947	0.06	0.98476	0.00000	0.00000	1089.86	3447869.57
17906	2021.01.11 12:02	close	8946	0.05	0.98476	0.00000	0.00000	527.35	3448396.92
17907	2021.01.11 12:02	close	8945	0.05	0.98476	0.00000	0.00000	263.68	3448660.60
17908	2021.01.11 12:02	close	8941	0.04	0.98476	0.00000	0.00000	-238.11	3448422.49
17909	2021.01.11 12:02	close	8940	0.03	0.98476	0.00000	0.00000	-410.03	3448012.46
17910	2021.01.11 12:02	close	8938	0.03	0.98476	0.00000	0.00000	-647.34	3447365.11
17911	2021.01.11 12:02	sell	8956	0.03	0.98476	0.00000	0.00000
17912	2021.01.11 12:16	sell	8957	0.05	0.98558	0.00000	0.00000
17913	2021.01.11 12:57	buy	8958	0.03	0.98554	0.00000	0.00000
17914	2021.01.11 14:11	close	8958	0.03	0.98451	0.00000	0.00000	-301.85	3447063.26
17915	2021.01.11 14:11	close	8957	0.05	0.98476	0.00000	0.00000	400.84	3447464.10
17916	2021.01.11 14:11	close	8956	0.03	0.98476	0.00000	0.00000	0.00	3447464.10
17917	2021.01.11 14:11	buy	8959	0.03	0.98474	0.00000	0.00000
17918	2021.01.11 14:38	sell	8960	0.03	0.98475	0.00000	0.00000
17919	2021.01.11 15:00	close	8959	0.03	0.98524	0.00000	0.00000	146.52	3447610.62
17920	2021.01.11 15:10	sell	8961	0.03	0.98555	0.00000	0.00000
17921	2021.01.11 15:26	buy	8962	0.03	0.98515	0.00000	0.00000
17922	2021.01.11 15:32	close	8962	0.03	0.98439	0.00000	0.00000	-222.72	3447387.90
17923	2021.01.11 15:32	close	8961	0.03	0.98464	0.00000	0.00000	266.90	3447654.80
17924	2021.01.11 15:32	close	8960	0.03	0.98464	0.00000	0.00000	32.27	3447687.07
17925	2021.01.11 15:32	buy	8963	0.03	0.98464	0.00000	0.00000
17926	2021.01.11 15:35	close	8963	0.03	0.98514	0.00000	0.00000	146.53	3447833.60
17927	2021.01.11 15:36	buy	8964	0.03	0.98527	0.00000	0.00000
17928	2021.01.11 15:37	sell	8965	0.03	0.98570	0.00000	0.00000
17929	2021.01.11 15:37	close	8965	0.03	0.98602	0.00000	0.00000	-93.86	3447739.74
17930	2021.01.11 15:37	close	8964	0.03	0.98577	0.00000	0.00000	146.53	3447886.27
17931	2021.01.11 15:37	sell	8966	0.03	0.98577	0.00000	0.00000
17932	2021.01.11 15:51	close	8966	0.03	0.98526	0.00000	0.00000	149.57	3448035.84
17933	2021.01.11 15:59	buy	8967	0.03	0.98560	0.00000	0.00000
17934	2021.01.11 16:16	buy	8968	0.03	0.98479	0.00000	0.00000
17935	2021.01.11 16:39	sell	8969	0.03	0.98534	0.00000	0.00000
17936	2021.01.11 16:48	close	8969	0.03	0.98484	0.00000	0.00000	146.65	3448182.49
17937	2021.01.11 16:54	buy	8970	0.04	0.98400	0.00000	0.00000
17938	2021.01.11 16:57	buy	8971	0.05	0.98320	0.00000	0.00000
17939	2021.01.11 17:15	close	8971	0.05	0.98472	0.00000	0.00000	742.40	3448924.89
17940	2021.01.11 17:15	close	8970	0.04	0.98472	0.00000	0.00000	281.33	3449206.22
17941	2021.01.11 17:15	close	8968	0.03	0.98472	0.00000	0.00000	-20.51	3449185.71
17942	2021.01.11 17:15	close	8967	0.03	0.98472	0.00000	0.00000	-257.88	3448927.83
17943	2021.01.11 17:28	sell	8972	0.03	0.98535	0.00000	0.00000
17944	2021.01.11 17:30	close	8972	0.03	0.98484	0.00000	0.00000	149.58	3449077.41
17945	2021.01.11 17:31	sell	8973	0.03	0.98452	0.00000	0.00000
17946	2021.01.11 17:48	buy	8974	0.03	0.98454	0.00000	0.00000
17947	2021.01.11 18:12	close	8973	0.03	0.98400	0.00000	0.00000	152.51	3449229.92
17948	2021.01.11 18:22	buy	8975	0.03	0.98374	0.00000	0.00000
17949	2021.01.11 18:38	sell	8976	0.03	0.98417	0.00000	0.00000
17950	2021.01.11 18:52	close	8976	0.03	0.98490	0.00000	0.00000	-214.10	3449015.82
17951	2021.01.11 18:52	close	8975	0.03	0.98465	0.00000	0.00000	266.68	3449282.50
17952	2021.01.11 18:52	close	8974	0.03	0.98465	0.00000	0.00000	32.23	3449314.73
17953	2021.01.11 18:52	sell	8977	0.03	0.98479	0.00000	0.00000
17954	2021.01.11 19:42	buy	8978	0.03	0.98479	0.00000	0.00000
17955	2021.01.11 22:27	close	8977	0.03	0.98429	0.00000	0.00000	146.63	3449461.36
17956	2021.01.11 22:47	sell	8979	0.03	0.98448	0.00000	0.00000
17957	2021.01.11 23:57	close	8979	0.03	0.98397	0.00000	0.00000	149.56	3449610.92
17958	2021.01.11 23:57	buy	8980	0.03	0.98397	0.00000	0.00000
17959	2021.01.12 00:03	buy	8981	0.04	0.98276	0.00000	0.00000
17960	2021.01.12 00:50	sell	8982	0.03	0.98340	0.00000	0.00000
17961	2021.01.12 00:58	close	8982	0.03	0.98284	0.00000	0.00000	164.22	3449775.14
17962	2021.01.12 01:01	sell	8983	0.03	0.98360	0.00000	0.00000
17963	2021.01.12 01:22	close	8983	0.03	0.98449	0.00000	0.00000	-261.00	3449514.14
17964	2021.01.12 01:22	close	8981	0.04	0.98424	0.00000	0.00000	578.14	3450092.28
17965	2021.01.12 01:22	close	8980	0.03	0.98424	0.00000	0.00000	64.58	3450156.86
17966	2021.01.12 01:22	close	8978	0.03	0.98424	0.00000	0.00000	-175.66	3449981.20
17967	2021.01.12 01:32	sell	8984	0.03	0.98452	0.00000	0.00000
17968	2021.01.12 02:05	buy	8985	0.03	0.98445	0.00000	0.00000
17969	2021.01.12 03:25	close	8984	0.03	0.98401	0.00000	0.00000	149.56	3450130.76
17970	2021.01.12 03:50	sell	8986	0.03	0.98423	0.00000	0.00000
17971	2021.01.12 06:29	close	8986	0.03	0.98373	0.00000	0.00000	146.64	3450277.40
17972	2021.01.12 06:34	buy	8987	0.03	0.98364	0.00000	0.00000
17973	2021.01.12 07:48	sell	8988	0.03	0.98335	0.00000	0.00000
17974	2021.01.12 08:36	sell	8989	0.03	0.98416	0.00000	0.00000
17975	2021.01.12 08:49	close	8987	0.03	0.98456	0.00000	0.00000	269.63	3450547.03
17976	2021.01.12 08:49	close	8985	0.03	0.98456	0.00000	0.00000	32.24	3450579.27
17977	2021.01.12 09:04	buy	8990	0.03	0.98413	0.00000	0.00000
17978	2021.01.12 09:29	close	8990	0.03	0.98463	0.00000	0.00000	146.54	3450725.81
17979	2021.01.12 09:51	buy	8991	0.03	0.98440	0.00000	0.00000
17980	2021.01.12 11:23	close	8991	0.03	0.98490	0.00000	0.00000	146.54	3450872.35
17981	2021.01.12 11:23	sell	8992	0.04	0.98497	0.00000	0.00000
17982	2021.01.12 11:59	sell	8993	0.05	0.98576	0.00000	0.00000
17983	2021.01.12 12:25	buy	8994	0.03	0.98585	0.00000	0.00000
17984	2021.01.12 12:43	buy	8995	0.03	0.98505	0.00000	0.00000
17985	2021.01.12 13:43	close	8995	0.03	0.98597	0.00000	0.00000	269.55	3451141.90
17986	2021.01.12 13:43	close	8994	0.03	0.98597	0.00000	0.00000	35.16	3451177.06
17987	2021.01.12 14:05	buy	8996	0.03	0.98544	0.00000	0.00000
17988	2021.01.12 14:32	buy	8997	0.03	0.98464	0.00000	0.00000
17989	2021.01.12 15:44	close	8997	0.03	0.98399	0.00000	0.00000	-190.49	3450986.57
17990	2021.01.12 15:44	close	8996	0.03	0.98399	0.00000	0.00000	-424.94	3450561.63
17991	2021.01.12 15:44	close	8993	0.05	0.98424	0.00000	0.00000	743.02	3451304.65
17992	2021.01.12 15:44	close	8992	0.04	0.98424	0.00000	0.00000	285.48	3451590.13
17993	2021.01.12 15:44	close	8989	0.03	0.98424	0.00000	0.00000	-23.46	3451566.67
17994	2021.01.12 15:44	close	8988	0.03	0.98424	0.00000	0.00000	-261.03	3451305.64
17995	2021.01.12 15:44	buy	8998	0.03	0.98424	0.00000	0.00000
17996	2021.01.12 16:06	buy	8999	0.04	0.98344	0.00000	0.00000
17997	2021.01.12 16:24	sell	9000	0.03	0.98418	0.00000	0.00000
17998	2021.01.12 16:32	close	9000	0.03	0.98454	0.00000	0.00000	-105.58	3451200.06
17999	2021.01.12 16:32	close	8999	0.04	0.98429	0.00000	0.00000	332.13	3451532.19
18000	2021.01.12 16:32	close	8998	0.03	0.98429	0.00000	0.00000	14.65	3451546.84
18001	2021.01.12 16:32	sell	9001	0.03	0.98439	0.00000	0.00000
18002	2021.01.12 16:50	buy	9002	0.03	0.98396	0.00000	0.00000
18003	2021.01.12 16:50	close	9002	0.03	0.98363	0.00000	0.00000	-96.71	3451450.13
18004	2021.01.12 16:50	close	9001	0.03	0.98388	0.00000	0.00000	149.58	3451599.71
18005	2021.01.12 16:50	buy	9003	0.03	0.98388	0.00000	0.00000
18006	2021.01.12 16:50	sell	9004	0.03	0.98363	0.00000	0.00000
18007	2021.01.12 16:55	close	9003	0.03	0.98438	0.00000	0.00000	146.52	3451746.23
18008	2021.01.12 16:55	sell	9005	0.03	0.98443	0.00000	0.00000
18009	2021.01.12 17:27	sell	9006	0.04	0.98523	0.00000	0.00000
18010	2021.01.12 17:34	sell	9007	0.05	0.98604	0.00000	0.00000
18011	2021.01.12 18:28	buy	9008	0.03	0.98584	0.00000	0.00000
18012	2021.01.12 18:57	buy	9009	0.03	0.98504	0.00000	0.00000
18013	2021.01.12 20:05	close	9009	0.03	0.98596	0.00000	0.00000	269.62	3452015.85
18014	2021.01.12 20:05	close	9008	0.03	0.98596	0.00000	0.00000	35.17	3452051.02
18015	2021.01.12 20:28	sell	9010	0.05	0.98685	0.00000	0.00000
18016	2021.01.12 21:01	sell	9011	0.06	0.98764	0.00000	0.00000
18017	2021.01.12 21:20	sell	9012	0.08	0.98843	0.00000	0.00000
18018	2021.01.12 22:26	buy	9013	0.03	0.98817	0.00000	0.00000
18019	2021.01.12 23:06	close	9013	0.03	0.98867	0.00000	0.00000	146.50	3452197.52
18020	2021.01.12 23:32	buy	9014	0.03	0.98868	0.00000	0.00000
18021	2021.01.12 23:59	buy	9015	0.03	0.98787	0.00000	0.00000
18022	2021.01.13 00:13	buy	9016	0.04	0.98705	0.00000	0.00000
18023	2021.01.13 00:18	close	9016	0.04	0.98830	0.00000	0.00000	488.32	3452685.84
18024	2021.01.13 00:18	close	9015	0.03	0.98830	0.00000	0.00000	111.46	3452797.30
18025	2021.01.13 00:18	close	9014	0.03	0.98830	0.00000	0.00000	-125.86	3452671.44
18026	2021.01.13 00:22	buy	9017	0.03	0.98703	0.00000	0.00000
18027	2021.01.13 00:23	close	9017	0.03	0.98759	0.00000	0.00000	164.08	3452835.52
18028	2021.01.13 00:23	buy	9018	0.03	0.98784	0.00000	0.00000
18029	2021.01.13 02:02	close	9018	0.03	0.98835	0.00000	0.00000	149.42	3452984.94
18030	2021.01.13 02:40	buy	9019	0.03	0.98856	0.00000	0.00000
18031	2021.01.13 02:52	buy	9020	0.03	0.98776	0.00000	0.00000
18032	2021.01.13 04:56	buy	9021	0.04	0.98696	0.00000	0.00000
18033	2021.01.13 09:13	close	9021	0.04	0.98818	0.00000	0.00000	476.61	3453461.55
18034	2021.01.13 09:13	close	9020	0.03	0.98818	0.00000	0.00000	123.06	3453584.61
18035	2021.01.13 09:13	close	9019	0.03	0.98818	0.00000	0.00000	-111.34	3453473.27
18036	2021.01.13 09:42	buy	9022	0.03	0.98812	0.00000	0.00000
18037	2021.01.13 10:02	buy	9023	0.03	0.98731	0.00000	0.00000
18038	2021.01.13 12:55	buy	9024	0.04	0.98652	0.00000	0.00000
18039	2021.01.13 13:40	close	9024	0.04	0.98550	0.00000	0.00000	-398.59	3453074.68
18040	2021.01.13 13:40	close	9023	0.03	0.98550	0.00000	0.00000	-530.47	3452544.21
18041	2021.01.13 13:40	close	9022	0.03	0.98550	0.00000	0.00000	-767.86	3451776.35
18042	2021.01.13 13:40	close	9012	0.08	0.98575	0.00000	0.00000	2097.64	3453873.99
18043	2021.01.13 13:40	close	9011	0.06	0.98575	0.00000	0.00000	1109.80	3454983.79
18044	2021.01.13 13:40	close	9010	0.05	0.98575	0.00000	0.00000	538.62	3455522.41
18045	2021.01.13 13:40	close	9007	0.05	0.98575	0.00000	0.00000	142.64	3455665.05
18046	2021.01.13 13:40	close	9006	0.04	0.98575	0.00000	0.00000	-202.67	3455462.38
18047	2021.01.13 13:40	close	9005	0.03	0.98575	0.00000	0.00000	-386.65	3455075.73
18048	2021.01.13 13:40	close	9004	0.03	0.98575	0.00000	0.00000	-621.30	3454454.43
18049	2021.01.13 13:40	buy	9025	0.03	0.98569	0.00000	0.00000
18050	2021.01.13 14:29	buy	9026	0.05	0.98489	0.00000	0.00000
18051	2021.01.13 14:43	sell	9027	0.03	0.98514	0.00000	0.00000
18052	2021.01.13 14:56	close	9027	0.03	0.98464	0.00000	0.00000	146.65	3454601.08
18053	2021.01.13 15:22	buy	9028	0.05	0.98409	0.00000	0.00000
18054	2021.01.13 15:36	sell	9029	0.03	0.98483	0.00000	0.00000
18055	2021.01.13 15:48	close	9029	0.03	0.98432	0.00000	0.00000	149.59	3454750.67
18056	2021.01.13 16:14	sell	9030	0.03	0.98481	0.00000	0.00000
18057	2021.01.13 16:25	close	9030	0.03	0.98553	0.00000	0.00000	-211.19	3454539.48
18058	2021.01.13 16:25	close	9028	0.05	0.98528	0.00000	0.00000	581.27	3455120.75
18059	2021.01.13 16:25	close	9026	0.05	0.98528	0.00000	0.00000	190.50	3455311.25
18060	2021.01.13 16:25	close	9025	0.03	0.98528	0.00000	0.00000	-120.16	3455191.09
18061	2021.01.13 16:29	sell	9031	0.03	0.98463	0.00000	0.00000
18062	2021.01.13 16:49	sell	9032	0.03	0.98543	0.00000	0.00000
18063	2021.01.13 17:43	buy	9033	0.03	0.98541	0.00000	0.00000
18064	2021.01.13 17:55	buy	9034	0.03	0.98461	0.00000	0.00000
18065	2021.01.13 17:55	close	9032	0.03	0.98452	0.00000	0.00000	266.88	3455457.97
18066	2021.01.13 17:55	close	9031	0.03	0.98452	0.00000	0.00000	32.26	3455490.23
18067	2021.01.13 18:46	sell	9035	0.03	0.98427	0.00000	0.00000
18068	2021.01.13 19:01	buy	9036	0.04	0.98381	0.00000	0.00000
18069	2021.01.13 19:01	close	9035	0.03	0.98376	0.00000	0.00000	149.57	3455639.80
18070	2021.01.13 20:01	buy	9037	0.05	0.98301	0.00000	0.00000
18071	2021.01.13 20:04	sell	9038	0.03	0.98349	0.00000	0.00000
18072	2021.01.13 20:43	close	9038	0.03	0.98299	0.00000	0.00000	146.64	3455786.44
18073	2021.01.13 21:28	sell	9039	0.03	0.98281	0.00000	0.00000
18074	2021.01.13 23:21	close	9039	0.03	0.98230	0.00000	0.00000	149.57	3455936.01
18075	2021.01.13 23:22	buy	9040	0.05	0.98221	0.00000	0.00000
18076	2021.01.13 23:51	sell	9041	0.03	0.98249	0.00000	0.00000
18077	2021.01.13 23:58	close	9041	0.03	0.98196	0.00000	0.00000	155.43	3456091.44
18078	2021.01.14 00:00	buy	9042	0.06	0.98130	0.00000	0.00000
18079	2021.01.14 00:44	sell	9043	0.03	0.98228	0.00000	0.00000
18080	2021.01.14 00:46	close	9043	0.03	0.98175	0.00000	0.00000	155.43	3456246.87
18081	2021.01.14 00:48	sell	9044	0.03	0.98202	0.00000	0.00000
18082	2021.01.14 01:18	sell	9045	0.03	0.98283	0.00000	0.00000
18083	2021.01.14 01:48	close	9045	0.03	0.98380	0.00000	0.00000	-284.53	3455962.34
18084	2021.01.14 01:48	close	9044	0.03	0.98380	0.00000	0.00000	-522.13	3455440.21
18085	2021.01.14 01:48	close	9042	0.06	0.98355	0.00000	0.00000	1318.89	3456759.10
18086	2021.01.14 01:48	close	9040	0.05	0.98355	0.00000	0.00000	581.96	3457341.06
18087	2021.01.14 01:48	close	9037	0.05	0.98355	0.00000	0.00000	191.18	3457532.23
18088	2021.01.14 01:48	close	9036	0.04	0.98355	0.00000	0.00000	-159.69	3457372.54
18089	2021.01.14 01:48	close	9034	0.03	0.98355	0.00000	0.00000	-354.24	3457018.30
18090	2021.01.14 01:48	close	9033	0.03	0.98355	0.00000	0.00000	-588.71	3456429.59
18091	2021.01.14 01:48	sell	9046	0.03	0.98355	0.00000	0.00000
18092	2021.01.14 02:15	buy	9047	0.03	0.98356	0.00000	0.00000
18093	2021.01.14 04:29	close	9046	0.03	0.98304	0.00000	0.00000	149.59	3456579.18
18094	2021.01.14 04:31	buy	9048	0.03	0.98276	0.00000	0.00000
18095	2021.01.14 06:07	sell	9049	0.03	0.98296	0.00000	0.00000
18096	2021.01.14 07:22	close	9049	0.03	0.98391	0.00000	0.00000	-278.61	3456300.57
18097	2021.01.14 07:22	close	9048	0.03	0.98366	0.00000	0.00000	263.69	3456564.26
18098	2021.01.14 07:22	close	9047	0.03	0.98366	0.00000	0.00000	29.30	3456593.56
18099	2021.01.14 07:22	sell	9050	0.03	0.98378	0.00000	0.00000
18100	2021.01.14 08:17	sell	9051	0.03	0.98459	0.00000	0.00000
18101	2021.01.14 08:45	buy	9052	0.03	0.98469	0.00000	0.00000
18102	2021.01.14 09:01	buy	9053	0.03	0.98389	0.00000	0.00000
18103	2021.01.14 09:04	close	9051	0.03	0.98367	0.00000	0.00000	269.82	3456863.38
18104	2021.01.14 09:04	close	9050	0.03	0.98367	0.00000	0.00000	32.26	3456895.64
18105	2021.01.14 09:30	sell	9054	0.03	0.98377	0.00000	0.00000
18106	2021.01.14 10:22	close	9054	0.03	0.98327	0.00000	0.00000	146.64	3457042.28
18107	2021.01.14 10:27	buy	9055	0.04	0.98309	0.00000	0.00000
18108	2021.01.14 10:51	sell	9056	0.03	0.98389	0.00000	0.00000
18109	2021.01.14 11:06	close	9056	0.03	0.98456	0.00000	0.00000	-196.50	3456845.78
18110	2021.01.14 11:06	close	9055	0.04	0.98431	0.00000	0.00000	476.60	3457322.38
18111	2021.01.14 11:06	close	9053	0.03	0.98431	0.00000	0.00000	123.06	3457445.44
18112	2021.01.14 11:06	close	9052	0.03	0.98431	0.00000	0.00000	-111.34	3457334.10
18113	2021.01.14 11:17	sell	9057	0.03	0.98393	0.00000	0.00000
18114	2021.01.14 11:19	buy	9058	0.03	0.98401	0.00000	0.00000
18115	2021.01.14 11:28	close	9057	0.03	0.98342	0.00000	0.00000	149.57	3457483.67
18116	2021.01.14 11:51	sell	9059	0.03	0.98395	0.00000	0.00000
18117	2021.01.14 13:08	close	9058	0.03	0.98451	0.00000	0.00000	146.50	3457630.17
18118	2021.01.14 13:19	sell	9060	0.03	0.98476	0.00000	0.00000
18119	2021.01.14 13:44	buy	9061	0.03	0.98450	0.00000	0.00000
18120	2021.01.14 14:24	close	9061	0.03	0.98359	0.00000	0.00000	-266.63	3457363.54
18121	2021.01.14 14:24	close	9060	0.03	0.98384	0.00000	0.00000	269.81	3457633.35
18122	2021.01.14 14:24	close	9059	0.03	0.98384	0.00000	0.00000	32.26	3457665.61
18123	2021.01.14 14:24	buy	9062	0.03	0.98382	0.00000	0.00000
18124	2021.01.14 14:53	sell	9063	0.03	0.98388	0.00000	0.00000
18125	2021.01.14 15:03	close	9063	0.03	0.98338	0.00000	0.00000	146.64	3457812.25
18126	2021.01.14 15:25	buy	9064	0.03	0.98301	0.00000	0.00000
18127	2021.01.14 15:29	buy	9065	0.04	0.98222	0.00000	0.00000
18128	2021.01.14 15:42	close	9065	0.04	0.98344	0.00000	0.00000	476.60	3458288.85
18129	2021.01.14 15:42	close	9064	0.03	0.98344	0.00000	0.00000	125.99	3458414.84
18130	2021.01.14 15:42	close	9062	0.03	0.98344	0.00000	0.00000	-111.34	3458303.50
18131	2021.01.14 15:51	sell	9066	0.03	0.98315	0.00000	0.00000
18132	2021.01.14 16:25	sell	9067	0.03	0.98396	0.00000	0.00000
18133	2021.01.14 16:40	buy	9068	0.03	0.98330	0.00000	0.00000
18134	2021.01.14 16:41	close	9068	0.03	0.98280	0.00000	0.00000	-146.49	3458157.01
18135	2021.01.14 16:41	close	9067	0.03	0.98305	0.00000	0.00000	266.89	3458423.90
18136	2021.01.14 16:41	close	9066	0.03	0.98305	0.00000	0.00000	29.33	3458453.23
18137	2021.01.14 16:41	buy	9069	0.03	0.98295	0.00000	0.00000
18138	2021.01.14 16:56	buy	9070	0.03	0.98214	0.00000	0.00000
18139	2021.01.14 17:41	sell	9071	0.03	0.98232	0.00000	0.00000
18140	2021.01.14 17:47	close	9071	0.03	0.98330	0.00000	0.00000	-287.44	3458165.79
18141	2021.01.14 17:47	close	9070	0.03	0.98305	0.00000	0.00000	266.69	3458432.48
18142	2021.01.14 17:47	close	9069	0.03	0.98305	0.00000	0.00000	29.30	3458461.78
18143	2021.01.14 17:47	sell	9072	0.03	0.98305	0.00000	0.00000
18144	2021.01.14 18:15	sell	9073	0.03	0.98387	0.00000	0.00000
18145	2021.01.14 19:11	sell	9074	0.04	0.98465	0.00000	0.00000
18146	2021.01.14 20:13	buy	9075	0.03	0.98476	0.00000	0.00000
18147	2021.01.14 21:51	buy	9076	0.03	0.98395	0.00000	0.00000
18148	2021.01.14 23:59	close	9074	0.04	0.98331	0.00000	0.00000	523.99	3458985.77
18149	2021.01.14 23:59	close	9073	0.03	0.98331	0.00000	0.00000	164.23	3459150.00
18150	2021.01.14 23:59	close	9072	0.03	0.98331	0.00000	0.00000	-76.26	3459073.74
18151	2021.01.14 23:59	buy	9077	0.04	0.98313	0.00000	0.00000
18152	2021.01.15 00:00	buy	9078	0.05	0.98227	0.00000	0.00000
18153	2021.01.15 01:02	sell	9079	0.03	0.98332	0.00000	0.00000
18154	2021.01.15 02:13	close	9079	0.03	0.98409	0.00000	0.00000	-225.82	3458847.92
18155	2021.01.15 02:13	close	9078	0.05	0.98384	0.00000	0.00000	766.65	3459614.57
18156	2021.01.15 02:13	close	9077	0.04	0.98384	0.00000	0.00000	258.00	3459872.57
18157	2021.01.15 02:13	close	9076	0.03	0.98384	0.00000	0.00000	-46.74	3459825.83
18158	2021.01.15 02:13	close	9075	0.03	0.98384	0.00000	0.00000	-284.06	3459541.77
18159	2021.01.15 02:13	sell	9080	0.03	0.98384	0.00000	0.00000
18160	2021.01.15 02:40	buy	9081	0.03	0.98378	0.00000	0.00000
18161	2021.01.15 03:02	close	9080	0.03	0.98334	0.00000	0.00000	146.63	3459688.40
18162	2021.01.15 03:10	buy	9082	0.03	0.98298	0.00000	0.00000
18163	2021.01.15 03:31	sell	9083	0.03	0.98328	0.00000	0.00000
18164	2021.01.15 04:17	close	9083	0.03	0.98277	0.00000	0.00000	149.57	3459837.97
18165	2021.01.15 04:59	sell	9084	0.03	0.98264	0.00000	0.00000
18166	2021.01.15 06:15	buy	9085	0.04	0.98218	0.00000	0.00000
18167	2021.01.15 07:21	close	9084	0.03	0.98213	0.00000	0.00000	149.57	3459987.54
18168	2021.01.15 07:56	sell	9086	0.03	0.98209	0.00000	0.00000
18169	2021.01.15 08:41	close	9086	0.03	0.98158	0.00000	0.00000	149.59	3460137.13
18170	2021.01.15 08:50	buy	9087	0.05	0.98138	0.00000	0.00000
18171	2021.01.15 09:09	sell	9088	0.03	0.98154	0.00000	0.00000
18172	2021.01.15 09:38	sell	9089	0.03	0.98235	0.00000	0.00000
18173	2021.01.15 10:40	close	9089	0.03	0.98144	0.00000	0.00000	266.89	3460404.02
18174	2021.01.15 10:40	close	9088	0.03	0.98144	0.00000	0.00000	29.33	3460433.35
18175	2021.01.15 11:03	sell	9090	0.03	0.98172	0.00000	0.00000
18176	2021.01.15 11:19	sell	9091	0.03	0.98253	0.00000	0.00000
18177	2021.01.15 11:30	close	9091	0.03	0.98315	0.00000	0.00000	-181.84	3460251.51
18178	2021.01.15 11:30	close	9090	0.03	0.98315	0.00000	0.00000	-419.40	3459832.11
18179	2021.01.15 11:30	close	9087	0.05	0.98290	0.00000	0.00000	742.27	3460574.38
18180	2021.01.15 11:30	close	9085	0.04	0.98290	0.00000	0.00000	281.28	3460855.66
18181	2021.01.15 11:30	close	9082	0.03	0.98290	0.00000	0.00000	-23.44	3460832.22
18182	2021.01.15 11:30	close	9081	0.03	0.98290	0.00000	0.00000	-257.84	3460574.38
18183	2021.01.15 11:30	sell	9092	0.03	0.98309	0.00000	0.00000
18184	2021.01.15 11:59	buy	9093	0.03	0.98302	0.00000	0.00000
18185	2021.01.15 13:40	close	9092	0.03	0.98259	0.00000	0.00000	146.68	3460721.06
18186	2021.01.15 13:53	buy	9094	0.03	0.98221	0.00000	0.00000
18187	2021.01.15 14:06	sell	9095	0.03	0.98266	0.00000	0.00000
18188	2021.01.15 14:44	close	9095	0.03	0.98216	0.00000	0.00000	146.69	3460867.75
18189	2021.01.15 14:49	sell	9096	0.03	0.98249	0.00000	0.00000
18190	2021.01.15 15:12	close	9096	0.03	0.98339	0.00000	0.00000	-264.03	3460603.72
18191	2021.01.15 15:12	close	9094	0.03	0.98314	0.00000	0.00000	272.57	3460876.29
18192	2021.01.15 15:12	close	9093	0.03	0.98314	0.00000	0.00000	35.17	3460911.46
18193	2021.01.15 15:12	sell	9097	0.03	0.98314	0.00000	0.00000
18194	2021.01.15 15:30	close	9097	0.03	0.98255	0.00000	0.00000	173.08	3461084.54
18195	2021.01.15 15:30	buy	9098	0.03	0.98255	0.00000	0.00000
18196	2021.01.15 15:30	close	9098	0.03	0.98311	0.00000	0.00000	164.13	3461248.67
18197	2021.01.15 15:30	buy	9099	0.03	0.98336	0.00000	0.00000
18198	2021.01.15 15:33	sell	9100	0.03	0.98333	0.00000	0.00000
18199	2021.01.15 15:51	close	9100	0.03	0.98283	0.00000	0.00000	146.68	3461395.35
18200	2021.01.15 15:57	buy	9101	0.03	0.98256	0.00000	0.00000
18201	2021.01.15 16:01	buy	9102	0.04	0.98175	0.00000	0.00000
18202	2021.01.15 16:15	buy	9103	0.05	0.98093	0.00000	0.00000
18203	2021.01.15 16:31	sell	9104	0.03	0.98181	0.00000	0.00000
18204	2021.01.15 17:03	close	9104	0.03	0.98130	0.00000	0.00000	149.61	3461544.96
18205	2021.01.15 17:07	buy	9105	0.05	0.98016	0.00000	0.00000
18206	2021.01.15 17:31	sell	9106	0.03	0.98138	0.00000	0.00000
18207	2021.01.15 17:51	close	9106	0.03	0.98227	0.00000	0.00000	-261.02	3461283.94
18208	2021.01.15 17:51	close	9105	0.05	0.98202	0.00000	0.00000	908.28	3462192.22
18209	2021.01.15 17:51	close	9103	0.05	0.98202	0.00000	0.00000	532.27	3462724.49
18210	2021.01.15 17:51	close	9102	0.04	0.98202	0.00000	0.00000	105.48	3462829.97
18211	2021.01.15 17:51	close	9101	0.03	0.98202	0.00000	0.00000	-158.22	3462671.75
18212	2021.01.15 17:51	close	9099	0.03	0.98202	0.00000	0.00000	-392.61	3462279.14
18213	2021.01.15 17:56	sell	9107	0.03	0.98217	0.00000	0.00000
18214	2021.01.15 18:29	sell	9108	0.03	0.98298	0.00000	0.00000
18215	2021.01.15 18:39	close	9108	0.03	0.98205	0.00000	0.00000	272.75	3462551.89
18216	2021.01.15 18:39	close	9107	0.03	0.98205	0.00000	0.00000	35.19	3462587.08
18217	2021.01.15 19:01	buy	9109	0.03	0.98143	0.00000	0.00000
18218	2021.01.15 19:24	sell	9110	0.03	0.98159	0.00000	0.00000
18219	2021.01.15 19:53	close	9109	0.03	0.98194	0.00000	0.00000	149.42	3462736.50
18220	2021.01.15 21:19	buy	9111	0.03	0.98181	0.00000	0.00000
18221	2021.01.18 00:02	close	9110	0.03	0.98080	0.00000	0.00000	232.23	3462968.73
18222	2021.01.18 00:02	buy	9112	0.03	0.98080	0.00000	0.00000
18223	2021.01.18 01:56	sell	9113	0.03	0.98146	0.00000	0.00000
18224	2021.01.18 02:25	close	9113	0.03	0.98206	0.00000	0.00000	-175.97	3462792.76
18225	2021.01.18 02:25	close	9112	0.03	0.98181	0.00000	0.00000	295.94	3463088.70
18226	2021.01.18 02:25	close	9111	0.03	0.98181	0.00000	0.00000	-14.52	3463074.18
18227	2021.01.18 02:25	sell	9114	0.03	0.98184	0.00000	0.00000
18228	2021.01.18 03:34	sell	9115	0.03	0.98265	0.00000	0.00000
18229	2021.01.18 04:05	buy	9116	0.03	0.98283	0.00000	0.00000
18230	2021.01.18 07:19	buy	9117	0.03	0.98201	0.00000	0.00000
18231	2021.01.18 07:47	close	9115	0.03	0.98170	0.00000	0.00000	278.63	3463352.81
18232	2021.01.18 07:47	close	9114	0.03	0.98170	0.00000	0.00000	41.06	3463393.87
18233	2021.01.18 08:40	sell	9118	0.03	0.98210	0.00000	0.00000
18234	2021.01.18 09:12	sell	9119	0.03	0.98291	0.00000	0.00000
18235	2021.01.18 09:12	close	9117	0.03	0.98293	0.00000	0.00000	269.57	3463663.44
18236	2021.01.18 09:12	close	9116	0.03	0.98293	0.00000	0.00000	29.30	3463692.74
18237	2021.01.18 09:31	buy	9120	0.03	0.98253	0.00000	0.00000
18238	2021.01.18 09:42	close	9120	0.03	0.98175	0.00000	0.00000	-228.55	3463464.19
18239	2021.01.18 09:42	close	9119	0.03	0.98200	0.00000	0.00000	266.90	3463731.09
18240	2021.01.18 09:42	close	9118	0.03	0.98200	0.00000	0.00000	29.33	3463760.42
18241	2021.01.18 09:49	buy	9121	0.03	0.98265	0.00000	0.00000
18242	2021.01.18 10:24	buy	9122	0.03	0.98185	0.00000	0.00000
18243	2021.01.18 10:55	sell	9123	0.03	0.98158	0.00000	0.00000
18244	2021.01.18 11:01	close	9123	0.03	0.98108	0.00000	0.00000	146.66	3463907.08
18245	2021.01.18 11:02	buy	9124	0.04	0.98105	0.00000	0.00000
18246	2021.01.18 11:33	sell	9125	0.03	0.98083	0.00000	0.00000
18247	2021.01.18 11:51	close	9125	0.03	0.98033	0.00000	0.00000	146.66	3464053.74
18248	2021.01.18 11:51	buy	9126	0.05	0.98025	0.00000	0.00000
18249	2021.01.18 13:11	sell	9127	0.03	0.98019	0.00000	0.00000
18250	2021.01.18 15:31	sell	9128	0.03	0.98099	0.00000	0.00000
18251	2021.01.18 20:40	close	9128	0.03	0.98008	0.00000	0.00000	266.91	3464320.65
18252	2021.01.18 20:40	close	9127	0.03	0.98008	0.00000	0.00000	32.26	3464352.91
18253	2021.01.18 21:39	buy	9129	0.05	0.97945	0.00000	0.00000
18254	2021.01.18 21:55	sell	9130	0.03	0.97972	0.00000	0.00000
18255	2021.01.18 21:56	close	9130	0.03	0.97921	0.00000	0.00000	149.59	3464502.50
18256	2021.01.18 21:56	sell	9131	0.03	0.97896	0.00000	0.00000
18257	2021.01.18 21:58	sell	9132	0.03	0.97977	0.00000	0.00000
18258	2021.01.18 23:47	close	9132	0.03	0.97885	0.00000	0.00000	269.85	3464772.35
18259	2021.01.18 23:47	close	9131	0.03	0.97885	0.00000	0.00000	32.26	3464804.61
18260	2021.01.18 23:58	sell	9133	0.03	0.97936	0.00000	0.00000
18261	2021.01.19 00:08	close	9133	0.03	0.97882	0.00000	0.00000	158.92	3464963.53
18262	2021.01.19 00:09	buy	9134	0.06	0.97853	0.00000	0.00000
18263	2021.01.19 00:37	sell	9135	0.03	0.97964	0.00000	0.00000
18264	2021.01.19 00:53	close	9135	0.03	0.97909	0.00000	0.00000	161.33	3465124.86
18265	2021.01.19 01:30	sell	9136	0.03	0.97978	0.00000	0.00000
18266	2021.01.19 02:20	sell	9137	0.03	0.98060	0.00000	0.00000
18267	2021.01.19 02:38	close	9137	0.03	0.98104	0.00000	0.00000	-129.06	3464995.80
18268	2021.01.19 02:38	close	9136	0.03	0.98104	0.00000	0.00000	-369.58	3464626.22
18269	2021.01.19 02:38	close	9134	0.06	0.98079	0.00000	0.00000	1324.70	3465950.92
18270	2021.01.19 02:38	close	9129	0.05	0.98079	0.00000	0.00000	630.33	3466581.25
18271	2021.01.19 02:38	close	9126	0.05	0.98079	0.00000	0.00000	239.56	3466820.80
18272	2021.01.19 02:38	close	9124	0.04	0.98079	0.00000	0.00000	-120.96	3466699.84
18273	2021.01.19 02:38	close	9122	0.03	0.98079	0.00000	0.00000	-325.18	3466374.66
18274	2021.01.19 02:38	close	9121	0.03	0.98079	0.00000	0.00000	-559.64	3465815.02
18275	2021.01.19 02:38	sell	9138	0.03	0.98073	0.00000	0.00000
18276	2021.01.19 03:05	buy	9139	0.03	0.98059	0.00000	0.00000
18277	2021.01.19 03:36	close	9139	0.03	0.98109	0.00000	0.00000	146.54	3465961.56
18278	2021.01.19 04:27	sell	9140	0.04	0.98154	0.00000	0.00000
18279	2021.01.19 04:53	buy	9141	0.03	0.98159	0.00000	0.00000
18280	2021.01.19 09:50	close	9141	0.03	0.98211	0.00000	0.00000	152.41	3466113.97
18281	2021.01.19 09:53	sell	9142	0.05	0.98233	0.00000	0.00000
18282	2021.01.19 10:06	sell	9143	0.05	0.98314	0.00000	0.00000
18283	2021.01.19 10:41	buy	9144	0.03	0.98225	0.00000	0.00000
18284	2021.01.19 11:01	close	9144	0.03	0.98135	0.00000	0.00000	-263.78	3465850.19
18285	2021.01.19 11:01	close	9143	0.05	0.98160	0.00000	0.00000	752.89	3466603.08
18286	2021.01.19 11:01	close	9142	0.05	0.98160	0.00000	0.00000	356.89	3466959.97
18287	2021.01.19 11:01	close	9140	0.04	0.98160	0.00000	0.00000	-23.47	3466936.50
18288	2021.01.19 11:01	close	9138	0.03	0.98160	0.00000	0.00000	-255.20	3466681.30
18289	2021.01.19 11:01	buy	9145	0.03	0.98160	0.00000	0.00000
18290	2021.01.19 11:42	sell	9146	0.03	0.98147	0.00000	0.00000
18291	2021.01.19 12:31	close	9146	0.03	0.98094	0.00000	0.00000	155.47	3466836.77
18292	2021.01.19 12:32	buy	9147	0.03	0.98079	0.00000	0.00000
18293	2021.01.19 13:01	sell	9148	0.03	0.98086	0.00000	0.00000
18294	2021.01.19 13:52	sell	9149	0.03	0.98168	0.00000	0.00000
18295	2021.01.19 13:53	close	9147	0.03	0.98170	0.00000	0.00000	266.72	3467103.49
18296	2021.01.19 13:53	close	9145	0.03	0.98170	0.00000	0.00000	29.31	3467132.80
18297	2021.01.19 14:33	buy	9150	0.03	0.98166	0.00000	0.00000
18298	2021.01.19 15:13	close	9150	0.03	0.98217	0.00000	0.00000	149.43	3467282.23
18299	2021.01.19 15:46	sell	9151	0.04	0.98247	0.00000	0.00000
18300	2021.01.19 17:01	buy	9152	0.03	0.98256	0.00000	0.00000
18301	2021.01.19 17:09	close	9152	0.03	0.98306	0.00000	0.00000	146.50	3467428.73
18302	2021.01.19 17:39	buy	9153	0.03	0.98275	0.00000	0.00000
18303	2021.01.19 17:56	buy	9154	0.03	0.98194	0.00000	0.00000
18304	2021.01.19 17:57	close	9151	0.04	0.98124	0.00000	0.00000	481.00	3467909.73
18305	2021.01.19 17:57	close	9149	0.03	0.98124	0.00000	0.00000	129.05	3468038.78
18306	2021.01.19 17:57	close	9148	0.03	0.98124	0.00000	0.00000	-111.45	3467927.33
18307	2021.01.19 17:57	buy	9155	0.04	0.98114	0.00000	0.00000
18308	2021.01.19 18:31	buy	9156	0.05	0.98035	0.00000	0.00000
18309	2021.01.19 19:26	buy	9157	0.05	0.97955	0.00000	0.00000
18310	2021.01.19 19:43	sell	9158	0.03	0.97980	0.00000	0.00000
18311	2021.01.19 21:26	close	9158	0.03	0.97930	0.00000	0.00000	146.66	3468073.99
18312	2021.01.19 21:50	sell	9159	0.03	0.97944	0.00000	0.00000
18313	2021.01.19 23:09	sell	9160	0.03	0.98026	0.00000	0.00000
18314	2021.01.20 00:16	close	9160	0.03	0.97930	0.00000	0.00000	282.13	3468356.12
18315	2021.01.20 00:16	close	9159	0.03	0.97930	0.00000	0.00000	41.60	3468397.72
18316	2021.01.20 00:29	sell	9161	0.03	0.98003	0.00000	0.00000
18317	2021.01.20 00:38	close	9161	0.03	0.97950	0.00000	0.00000	155.46	3468553.18
18318	2021.01.20 01:03	sell	9162	0.03	0.97990	0.00000	0.00000
18319	2021.01.20 01:22	sell	9163	0.03	0.98071	0.00000	0.00000
18320	2021.01.20 02:32	close	9163	0.03	0.98166	0.00000	0.00000	-278.65	3468274.53
18321	2021.01.20 02:32	close	9162	0.03	0.98166	0.00000	0.00000	-516.23	3467758.30
18322	2021.01.20 02:32	close	9157	0.05	0.98141	0.00000	0.00000	884.32	3468642.62
18323	2021.01.20 02:32	close	9156	0.05	0.98141	0.00000	0.00000	493.56	3469136.18
18324	2021.01.20 02:32	close	9155	0.04	0.98141	0.00000	0.00000	86.15	3469222.33
18325	2021.01.20 02:32	close	9154	0.03	0.98141	0.00000	0.00000	-169.85	3469052.48
18326	2021.01.20 02:32	close	9153	0.03	0.98141	0.00000	0.00000	-407.24	3468645.24
18327	2021.01.20 02:32	sell	9164	0.03	0.98141	0.00000	0.00000
18328	2021.01.20 02:47	buy	9165	0.03	0.98105	0.00000	0.00000
18329	2021.01.20 03:08	close	9165	0.03	0.98066	0.00000	0.00000	-114.30	3468530.94
18330	2021.01.20 03:08	close	9164	0.03	0.98091	0.00000	0.00000	146.66	3468677.60
18331	2021.01.20 03:08	buy	9166	0.03	0.98090	0.00000	0.00000
18332	2021.01.20 03:34	sell	9167	0.03	0.98093	0.00000	0.00000
18333	2021.01.20 04:27	close	9166	0.03	0.98140	0.00000	0.00000	146.49	3468824.09
18334	2021.01.20 04:55	buy	9168	0.03	0.98137	0.00000	0.00000
18335	2021.01.20 07:10	sell	9169	0.03	0.98175	0.00000	0.00000
18336	2021.01.20 07:11	close	9168	0.03	0.98187	0.00000	0.00000	146.50	3468970.59
18337	2021.01.20 08:02	buy	9170	0.03	0.98171	0.00000	0.00000
18338	2021.01.20 08:09	close	9170	0.03	0.98221	0.00000	0.00000	146.50	3469117.09
18339	2021.01.20 08:49	sell	9171	0.04	0.98255	0.00000	0.00000
18340	2021.01.20 08:57	buy	9172	0.03	0.98236	0.00000	0.00000
18341	2021.01.20 11:11	buy	9173	0.03	0.98156	0.00000	0.00000
18342	2021.01.20 11:23	close	9171	0.04	0.98132	0.00000	0.00000	480.98	3469598.07
18343	2021.01.20 11:23	close	9169	0.03	0.98132	0.00000	0.00000	126.11	3469724.18
18344	2021.01.20 11:23	close	9167	0.03	0.98132	0.00000	0.00000	-114.38	3469609.80
18345	2021.01.20 11:43	sell	9174	0.03	0.98167	0.00000	0.00000
18346	2021.01.20 15:27	close	9174	0.03	0.98116	0.00000	0.00000	149.60	3469759.40
18347	2021.01.20 15:40	sell	9175	0.03	0.98177	0.00000	0.00000
18348	2021.01.20 15:50	close	9175	0.03	0.98124	0.00000	0.00000	155.47	3469914.87
18349	2021.01.20 15:58	sell	9176	0.03	0.98184	0.00000	0.00000
18350	2021.01.20 16:02	close	9176	0.03	0.98273	0.00000	0.00000	-261.06	3469653.81
18351	2021.01.20 16:02	close	9173	0.03	0.98248	0.00000	0.00000	269.65	3469923.46
18352	2021.01.20 16:02	close	9172	0.03	0.98248	0.00000	0.00000	35.18	3469958.64
18353	2021.01.20 16:02	sell	9177	0.03	0.98248	0.00000	0.00000
18354	2021.01.20 16:08	close	9177	0.03	0.98197	0.00000	0.00000	149.60	3470108.24
18355	2021.01.20 16:09	sell	9178	0.03	0.98169	0.00000	0.00000
18356	2021.01.20 16:36	buy	9179	0.03	0.98154	0.00000	0.00000
18357	2021.01.20 16:54	close	9178	0.03	0.98118	0.00000	0.00000	149.63	3470257.87
18358	2021.01.20 17:00	buy	9180	0.03	0.98074	0.00000	0.00000
18359	2021.01.20 17:03	buy	9181	0.04	0.97994	0.00000	0.00000
18360	2021.01.20 17:05	buy	9182	0.05	0.97914	0.00000	0.00000
18361	2021.01.20 17:34	buy	9183	0.05	0.97834	0.00000	0.00000
18362	2021.01.20 18:19	sell	9184	0.03	0.97842	0.00000	0.00000
18363	2021.01.20 18:58	sell	9185	0.03	0.97924	0.00000	0.00000
18364	2021.01.20 23:59	close	9185	0.03	0.97826	0.00000	0.00000	287.51	3470545.38
18365	2021.01.20 23:59	close	9184	0.03	0.97826	0.00000	0.00000	46.94	3470592.32
18366	2021.01.21 00:30	buy	9186	0.06	0.97751	0.00000	0.00000
18367	2021.01.21 00:57	sell	9187	0.03	0.97916	0.00000	0.00000
18368	2021.01.21 00:58	close	9187	0.03	0.97866	0.00000	0.00000	146.69	3470739.01
18369	2021.01.21 00:59	sell	9188	0.03	0.97885	0.00000	0.00000
18370	2021.01.21 01:30	sell	9189	0.03	0.97966	0.00000	0.00000
18371	2021.01.21 01:30	close	9189	0.03	0.97996	0.00000	0.00000	-88.02	3470650.99
18372	2021.01.21 01:30	close	9188	0.03	0.97996	0.00000	0.00000	-325.65	3470325.34
18373	2021.01.21 01:30	close	9186	0.06	0.97971	0.00000	0.00000	1289.64	3471614.98
18374	2021.01.21 01:30	close	9183	0.05	0.97971	0.00000	0.00000	596.65	3472211.63
18375	2021.01.21 01:30	close	9182	0.05	0.97971	0.00000	0.00000	205.85	3472417.47
18376	2021.01.21 01:30	close	9181	0.04	0.97971	0.00000	0.00000	-147.96	3472269.51
18377	2021.01.21 01:30	close	9180	0.03	0.97971	0.00000	0.00000	-345.45	3471924.06
18378	2021.01.21 01:30	close	9179	0.03	0.97971	0.00000	0.00000	-579.93	3471344.13
18379	2021.01.21 01:47	buy	9190	0.03	0.97954	0.00000	0.00000
18380	2021.01.21 02:28	sell	9191	0.03	0.97931	0.00000	0.00000
18381	2021.01.21 02:30	close	9191	0.03	0.97876	0.00000	0.00000	161.35	3471505.48
18382	2021.01.21 02:30	sell	9192	0.03	0.97927	0.00000	0.00000
18383	2021.01.21 02:40	close	9192	0.03	0.97877	0.00000	0.00000	146.69	3471652.17
18384	2021.01.21 02:40	buy	9193	0.03	0.97873	0.00000	0.00000
18385	2021.01.21 02:59	sell	9194	0.03	0.97903	0.00000	0.00000
18386	2021.01.21 03:09	close	9194	0.03	0.97990	0.00000	0.00000	-255.23	3471396.94
18387	2021.01.21 03:09	close	9193	0.03	0.97965	0.00000	0.00000	269.66	3471666.60
18388	2021.01.21 03:09	close	9190	0.03	0.97965	0.00000	0.00000	32.25	3471698.85
18389	2021.01.21 03:09	sell	9195	0.03	0.97965	0.00000	0.00000
18390	2021.01.21 03:52	buy	9196	0.03	0.98021	0.00000	0.00000
18391	2021.01.21 04:15	sell	9197	0.03	0.98045	0.00000	0.00000
18392	2021.01.21 04:48	close	9196	0.03	0.98072	0.00000	0.00000	149.48	3471848.33
18393	2021.01.21 05:10	buy	9198	0.03	0.98051	0.00000	0.00000
18394	2021.01.21 10:20	buy	9199	0.03	0.97971	0.00000	0.00000
18395	2021.01.21 10:33	close	9197	0.03	0.97955	0.00000	0.00000	263.96	3472112.29
18396	2021.01.21 10:33	close	9195	0.03	0.97955	0.00000	0.00000	29.33	3472141.62
18397	2021.01.21 10:46	sell	9200	0.03	0.97971	0.00000	0.00000
18398	2021.01.21 11:38	sell	9201	0.03	0.98053	0.00000	0.00000
18399	2021.01.21 11:39	close	9199	0.03	0.98062	0.00000	0.00000	266.63	3472408.25
18400	2021.01.21 11:39	close	9198	0.03	0.98062	0.00000	0.00000	32.23	3472440.48
18401	2021.01.21 12:26	sell	9202	0.04	0.98133	0.00000	0.00000
18402	2021.01.21 13:00	buy	9203	0.03	0.98113	0.00000	0.00000
18403	2021.01.21 14:20	close	9203	0.03	0.98163	0.00000	0.00000	146.54	3472587.02
18404	2021.01.21 14:59	buy	9204	0.03	0.98172	0.00000	0.00000
18405	2021.01.21 15:37	buy	9205	0.03	0.98092	0.00000	0.00000
18406	2021.01.21 15:45	buy	9206	0.04	0.98012	0.00000	0.00000
18407	2021.01.21 15:45	close	9202	0.04	0.98010	0.00000	0.00000	481.05	3473068.07
18408	2021.01.21 15:45	close	9201	0.03	0.98010	0.00000	0.00000	126.13	3473194.20
18409	2021.01.21 15:45	close	9200	0.03	0.98010	0.00000	0.00000	-114.39	3473079.81
18410	2021.01.21 15:47	buy	9207	0.05	0.97930	0.00000	0.00000
18411	2021.01.21 16:19	sell	9208	0.03	0.97946	0.00000	0.00000
18412	2021.01.21 17:30	sell	9209	0.03	0.98027	0.00000	0.00000
18413	2021.01.21 19:18	close	9209	0.03	0.97936	0.00000	0.00000	266.88	3473346.69
18414	2021.01.21 19:18	close	9208	0.03	0.97936	0.00000	0.00000	29.33	3473376.02
18415	2021.01.21 19:46	sell	9210	0.03	0.97937	0.00000	0.00000
18416	2021.01.21 21:21	sell	9211	0.03	0.98019	0.00000	0.00000
18417	2021.01.21 22:58	close	9207	0.05	0.98083	0.00000	0.00000	747.32	3474123.34
18418	2021.01.21 22:58	close	9206	0.04	0.98083	0.00000	0.00000	277.44	3474400.78
18419	2021.01.21 22:58	close	9205	0.03	0.98083	0.00000	0.00000	-26.37	3474374.41
18420	2021.01.21 22:58	close	9204	0.03	0.98083	0.00000	0.00000	-260.83	3474113.58
18421	2021.01.21 23:20	buy	9212	0.03	0.98053	0.00000	0.00000
18422	2021.01.21 23:45	sell	9213	0.04	0.98099	0.00000	0.00000
18423	2021.01.21 23:45	close	9212	0.03	0.98104	0.00000	0.00000	149.46	3474263.04
18424	2021.01.22 00:42	buy	9214	0.03	0.98094	0.00000	0.00000
18425	2021.01.22 00:48	close	9214	0.03	0.98159	0.00000	0.00000	190.49	3474453.53
18426	2021.01.22 00:56	buy	9215	0.03	0.98110	0.00000	0.00000
18427	2021.01.22 01:02	close	9215	0.03	0.98160	0.00000	0.00000	146.53	3474600.06
18428	2021.01.22 01:27	buy	9216	0.03	0.98148	0.00000	0.00000
18429	2021.01.22 02:06	sell	9217	0.05	0.98177	0.00000	0.00000
18430	2021.01.22 02:09	close	9216	0.03	0.98200	0.00000	0.00000	152.40	3474752.46
18431	2021.01.22 02:54	buy	9218	0.03	0.98203	0.00000	0.00000
18432	2021.01.22 03:17	buy	9219	0.03	0.98123	0.00000	0.00000
18433	2021.01.22 09:09	buy	9220	0.04	0.98043	0.00000	0.00000
18434	2021.01.22 09:30	close	9217	0.05	0.98026	0.00000	0.00000	738.30	3475490.76
18435	2021.01.22 09:30	close	9213	0.04	0.98026	0.00000	0.00000	286.24	3475777.00
18436	2021.01.22 09:30	close	9211	0.03	0.98026	0.00000	0.00000	-20.00	3475757.00
18437	2021.01.22 09:30	close	9210	0.03	0.98026	0.00000	0.00000	-260.56	3475496.44
18438	2021.01.22 10:08	sell	9221	0.03	0.98056	0.00000	0.00000
18439	2021.01.22 11:01	sell	9222	0.03	0.98137	0.00000	0.00000
18440	2021.01.22 11:45	close	9222	0.03	0.98046	0.00000	0.00000	266.88	3475763.32
18441	2021.01.22 11:45	close	9221	0.03	0.98046	0.00000	0.00000	29.32	3475792.64
18442	2021.01.22 13:09	sell	9223	0.03	0.98043	0.00000	0.00000
18443	2021.01.22 13:24	close	9223	0.03	0.97993	0.00000	0.00000	146.65	3475939.29
18444	2021.01.22 13:25	buy	9224	0.05	0.97962	0.00000	0.00000
18445	2021.01.22 14:19	sell	9225	0.03	0.97976	0.00000	0.00000
18446	2021.01.22 15:43	close	9225	0.03	0.97925	0.00000	0.00000	149.57	3476088.86
18447	2021.01.22 16:12	buy	9226	0.05	0.97882	0.00000	0.00000
18448	2021.01.22 16:20	sell	9227	0.03	0.97942	0.00000	0.00000
18449	2021.01.22 16:34	sell	9228	0.03	0.98023	0.00000	0.00000
18450	2021.01.22 16:58	close	9228	0.03	0.98094	0.00000	0.00000	-208.23	3475880.63
18451	2021.01.22 16:58	close	9227	0.03	0.98094	0.00000	0.00000	-445.79	3475434.84
18452	2021.01.22 16:58	close	9226	0.05	0.98069	0.00000	0.00000	913.18	3476348.02
18453	2021.01.22 16:58	close	9224	0.05	0.98069	0.00000	0.00000	522.52	3476870.54
18454	2021.01.22 16:58	close	9220	0.04	0.98069	0.00000	0.00000	101.57	3476972.11
18455	2021.01.22 16:58	close	9219	0.03	0.98069	0.00000	0.00000	-158.22	3476813.89
18456	2021.01.22 16:58	close	9218	0.03	0.98069	0.00000	0.00000	-392.62	3476421.27
18457	2021.01.22 16:58	sell	9229	0.03	0.98069	0.00000	0.00000
18458	2021.01.22 17:03	close	9229	0.03	0.98018	0.00000	0.00000	149.58	3476570.85
18459	2021.01.22 17:03	buy	9230	0.03	0.98018	0.00000	0.00000
18460	2021.01.22 17:23	close	9230	0.03	0.98068	0.00000	0.00000	146.50	3476717.35
18461	2021.01.22 17:26	sell	9231	0.03	0.98086	0.00000	0.00000
18462	2021.01.22 17:54	buy	9232	0.03	0.98069	0.00000	0.00000
18463	2021.01.22 17:56	close	9232	0.03	0.98119	0.00000	0.00000	146.50	3476863.85
18464	2021.01.22 17:57	sell	9233	0.03	0.98167	0.00000	0.00000
18465	2021.01.22 18:41	sell	9234	0.04	0.98247	0.00000	0.00000
18466	2021.01.22 19:02	buy	9235	0.03	0.98241	0.00000	0.00000
18467	2021.01.22 22:23	buy	9236	0.03	0.98160	0.00000	0.00000
18468	2021.01.25 00:02	close	9236	0.03	0.98013	0.00000	0.00000	-445.35	3476418.50
18469	2021.01.25 00:02	close	9235	0.03	0.98013	0.00000	0.00000	-682.75	3475735.75
18470	2021.01.25 00:02	close	9234	0.04	0.98038	0.00000	0.00000	818.12	3476553.87
18471	2021.01.25 00:02	close	9233	0.03	0.98038	0.00000	0.00000	378.92	3476932.79
18472	2021.01.25 00:02	close	9231	0.03	0.98038	0.00000	0.00000	141.32	3477074.11
18473	2021.01.25 00:02	buy	9237	0.03	0.98038	0.00000	0.00000
18474	2021.01.25 00:02	close	9237	0.03	0.98088	0.00000	0.00000	146.54	3477220.65
18475	2021.01.25 00:02	buy	9238	0.03	0.98113	0.00000	0.00000
18476	2021.01.25 00:17	close	9238	0.03	0.98165	0.00000	0.00000	152.41	3477373.06
18477	2021.01.25 00:17	buy	9239	0.03	0.98190	0.00000	0.00000
18478	2021.01.25 00:18	buy	9240	0.03	0.98103	0.00000	0.00000
18479	2021.01.25 00:33	buy	9241	0.04	0.98026	0.00000	0.00000
18480	2021.01.25 01:03	sell	9242	0.03	0.98141	0.00000	0.00000
18481	2021.01.25 01:04	close	9242	0.03	0.98061	0.00000	0.00000	234.67	3477607.73
18482	2021.01.25 01:04	close	9241	0.04	0.98149	0.00000	0.00000	480.66	3478088.39
18483	2021.01.25 01:04	close	9240	0.03	0.98149	0.00000	0.00000	134.82	3478223.21
18484	2021.01.25 01:04	close	9239	0.03	0.98149	0.00000	0.00000	-120.17	3478103.04
18485	2021.01.25 01:04	buy	9243	0.03	0.98174	0.00000	0.00000
18486	2021.01.25 01:04	sell	9244	0.03	0.98149	0.00000	0.00000
18487	2021.01.25 01:05	close	9244	0.03	0.98092	0.00000	0.00000	167.20	3478270.24
18488	2021.01.25 01:05	buy	9245	0.03	0.98092	0.00000	0.00000
18489	2021.01.25 01:05	sell	9246	0.03	0.98067	0.00000	0.00000
18490	2021.01.25 01:09	sell	9247	0.03	0.98150	0.00000	0.00000
18491	2021.01.25 01:14	close	9245	0.03	0.98183	0.00000	0.00000	266.70	3478536.94
18492	2021.01.25 01:14	close	9243	0.03	0.98183	0.00000	0.00000	26.38	3478563.32
18493	2021.01.25 01:54	buy	9248	0.03	0.98203	0.00000	0.00000
18494	2021.01.25 02:25	sell	9249	0.04	0.98229	0.00000	0.00000
18495	2021.01.25 05:21	close	9248	0.03	0.98253	0.00000	0.00000	146.55	3478709.87
18496	2021.01.25 05:49	buy	9250	0.03	0.98258	0.00000	0.00000
18497	2021.01.25 08:03	sell	9251	0.05	0.98308	0.00000	0.00000
18498	2021.01.25 08:03	close	9250	0.03	0.98309	0.00000	0.00000	149.48	3478859.35
18499	2021.01.25 08:16	buy	9252	0.03	0.98284	0.00000	0.00000
18500	2021.01.25 09:29	buy	9253	0.03	0.98204	0.00000	0.00000
18501	2021.01.25 14:58	close	9253	0.03	0.98294	0.00000	0.00000	263.69	3479123.04
18502	2021.01.25 14:58	close	9252	0.03	0.98294	0.00000	0.00000	29.30	3479152.34
18503	2021.01.25 15:33	buy	9254	0.03	0.98281	0.00000	0.00000
18504	2021.01.25 16:48	buy	9255	0.03	0.98201	0.00000	0.00000
18505	2021.01.25 17:25	close	9255	0.03	0.98292	0.00000	0.00000	266.63	3479418.97
18506	2021.01.25 17:25	close	9254	0.03	0.98292	0.00000	0.00000	32.23	3479451.20
18507	2021.01.25 17:40	buy	9256	0.03	0.98186	0.00000	0.00000
18508	2021.01.25 17:56	close	9256	0.03	0.98236	0.00000	0.00000	146.49	3479597.69
18509	2021.01.25 18:04	buy	9257	0.03	0.98174	0.00000	0.00000
18510	2021.01.25 18:12	close	9257	0.03	0.98132	0.00000	0.00000	-123.09	3479474.60
18511	2021.01.25 18:12	close	9251	0.05	0.98157	0.00000	0.00000	738.18	3480212.78
18512	2021.01.25 18:12	close	9249	0.04	0.98157	0.00000	0.00000	281.58	3480494.36
18513	2021.01.25 18:12	close	9247	0.03	0.98157	0.00000	0.00000	-20.54	3480473.82
18514	2021.01.25 18:12	close	9246	0.03	0.98157	0.00000	0.00000	-263.99	3480209.83
18515	2021.01.25 18:12	buy	9258	0.03	0.98157	0.00000	0.00000
18516	2021.01.25 18:45	sell	9259	0.03	0.98178	0.00000	0.00000
18517	2021.01.25 18:51	close	9258	0.03	0.98207	0.00000	0.00000	146.53	3480356.36
18518	2021.01.25 19:16	buy	9260	0.03	0.98199	0.00000	0.00000
18519	2021.01.25 21:11	close	9260	0.03	0.98250	0.00000	0.00000	149.47	3480505.83
18520	2021.01.25 21:26	buy	9261	0.03	0.98230	0.00000	0.00000
18521	2021.01.25 22:48	sell	9262	0.03	0.98259	0.00000	0.00000
18522	2021.01.25 23:33	close	9261	0.03	0.98280	0.00000	0.00000	146.52	3480652.35
18523	2021.01.25 23:59	buy	9263	0.03	0.98275	0.00000	0.00000
18524	2021.01.26 00:00	buy	9264	0.03	0.98186	0.00000	0.00000
18525	2021.01.26 00:00	close	9262	0.03	0.98142	0.00000	0.00000	343.68	3480996.03
18526	2021.01.26 00:00	close	9259	0.03	0.98142	0.00000	0.00000	106.12	3481102.15
18527	2021.01.26 00:00	buy	9265	0.04	0.98083	0.00000	0.00000
18528	2021.01.26 00:02	close	9265	0.04	0.98223	0.00000	0.00000	547.01	3481649.16
18529	2021.01.26 00:02	close	9264	0.03	0.98223	0.00000	0.00000	108.43	3481757.59
18530	2021.01.26 00:02	close	9263	0.03	0.98223	0.00000	0.00000	-166.90	3481590.69
18531	2021.01.26 00:02	buy	9266	0.03	0.98248	0.00000	0.00000
18532	2021.01.26 00:33	close	9266	0.03	0.98302	0.00000	0.00000	158.24	3481748.93
18533	2021.01.26 00:33	sell	9267	0.03	0.98302	0.00000	0.00000
18534	2021.01.26 00:35	close	9267	0.03	0.98245	0.00000	0.00000	167.18	3481916.11
18535	2021.01.26 00:37	sell	9268	0.03	0.98249	0.00000	0.00000
18536	2021.01.26 00:50	buy	9269	0.03	0.98230	0.00000	0.00000
18537	2021.01.26 01:18	close	9269	0.03	0.98280	0.00000	0.00000	146.52	3482062.63
18538	2021.01.26 02:00	buy	9270	0.03	0.98286	0.00000	0.00000
18539	2021.01.26 05:37	buy	9271	0.03	0.98206	0.00000	0.00000
18540	2021.01.26 05:38	close	9268	0.03	0.98199	0.00000	0.00000	146.66	3482209.29
18541	2021.01.26 06:07	sell	9272	0.03	0.98193	0.00000	0.00000
18542	2021.01.26 08:03	close	9272	0.03	0.98142	0.00000	0.00000	149.59	3482358.88
18543	2021.01.26 08:05	buy	9273	0.04	0.98125	0.00000	0.00000
18544	2021.01.26 09:03	sell	9274	0.03	0.98163	0.00000	0.00000
18545	2021.01.26 09:33	close	9274	0.03	0.98113	0.00000	0.00000	146.65	3482505.53
18546	2021.01.26 09:57	buy	9275	0.05	0.98046	0.00000	0.00000
18547	2021.01.26 10:12	sell	9276	0.03	0.98120	0.00000	0.00000
18548	2021.01.26 10:29	close	9276	0.03	0.98069	0.00000	0.00000	149.58	3482655.11
18549	2021.01.26 10:50	sell	9277	0.03	0.98088	0.00000	0.00000
18550	2021.01.26 12:43	sell	9278	0.03	0.98169	0.00000	0.00000
18551	2021.01.26 13:04	close	9278	0.03	0.98223	0.00000	0.00000	-158.37	3482496.74
18552	2021.01.26 13:04	close	9277	0.03	0.98223	0.00000	0.00000	-395.93	3482100.81
18553	2021.01.26 13:04	close	9275	0.05	0.98198	0.00000	0.00000	742.24	3482843.05
18554	2021.01.26 13:04	close	9273	0.04	0.98198	0.00000	0.00000	285.18	3483128.23
18555	2021.01.26 13:04	close	9271	0.03	0.98198	0.00000	0.00000	-23.44	3483104.79
18556	2021.01.26 13:04	close	9270	0.03	0.98198	0.00000	0.00000	-257.84	3482846.95
18557	2021.01.26 13:04	sell	9279	0.03	0.98198	0.00000	0.00000
18558	2021.01.26 13:57	buy	9280	0.03	0.98196	0.00000	0.00000
18559	2021.01.26 14:04	close	9280	0.03	0.98246	0.00000	0.00000	146.50	3482993.45
18560	2021.01.26 14:06	sell	9281	0.04	0.98279	0.00000	0.00000
18561	2021.01.26 15:59	buy	9282	0.03	0.98334	0.00000	0.00000
18562	2021.01.26 16:50	sell	9283	0.05	0.98359	0.00000	0.00000
18563	2021.01.26 16:53	close	9282	0.03	0.98384	0.00000	0.00000	146.50	3483139.95
18564	2021.01.26 17:09	sell	9284	0.05	0.98438	0.00000	0.00000
18565	2021.01.26 17:50	buy	9285	0.03	0.98473	0.00000	0.00000
18566	2021.01.26 18:17	buy	9286	0.03	0.98393	0.00000	0.00000
18567	2021.01.26 23:59	buy	9287	0.04	0.98293	0.00000	0.00000
18568	2021.01.27 00:00	close	9284	0.05	0.98254	0.00000	0.00000	900.39	3484040.34
18569	2021.01.27 00:00	close	9283	0.05	0.98254	0.00000	0.00000	514.19	3484554.53
18570	2021.01.27 00:00	close	9281	0.04	0.98254	0.00000	0.00000	98.48	3484653.01
18571	2021.01.27 00:00	close	9279	0.03	0.98254	0.00000	0.00000	-163.72	3484489.29
18572	2021.01.27 01:00	sell	9288	0.03	0.98262	0.00000	0.00000
18573	2021.01.27 01:21	sell	9289	0.03	0.98343	0.00000	0.00000
18574	2021.01.27 02:16	sell	9290	0.04	0.98423	0.00000	0.00000
18575	2021.01.27 02:16	close	9287	0.04	0.98427	0.00000	0.00000	504.23	3484993.52
18576	2021.01.27 02:16	close	9286	0.03	0.98427	0.00000	0.00000	85.11	3485078.63
18577	2021.01.27 02:16	close	9285	0.03	0.98427	0.00000	0.00000	-149.33	3484929.30
18578	2021.01.27 02:29	buy	9291	0.03	0.98402	0.00000	0.00000
18579	2021.01.27 02:30	close	9291	0.03	0.98455	0.00000	0.00000	155.32	3485084.62
18580	2021.01.27 02:30	buy	9292	0.03	0.98480	0.00000	0.00000
18581	2021.01.27 03:46	buy	9293	0.03	0.98400	0.00000	0.00000
18582	2021.01.27 12:05	buy	9294	0.04	0.98320	0.00000	0.00000
18583	2021.01.27 13:10	close	9290	0.04	0.98300	0.00000	0.00000	480.97	3485565.59
18584	2021.01.27 13:10	close	9289	0.03	0.98300	0.00000	0.00000	126.11	3485691.70
18585	2021.01.27 13:10	close	9288	0.03	0.98300	0.00000	0.00000	-111.44	3485580.26
18586	2021.01.27 13:38	buy	9295	0.05	0.98240	0.00000	0.00000
18587	2021.01.27 14:16	buy	9296	0.05	0.98160	0.00000	0.00000
18588	2021.01.27 14:46	sell	9297	0.03	0.98167	0.00000	0.00000
18589	2021.01.27 15:23	close	9297	0.03	0.98117	0.00000	0.00000	146.65	3485726.91
18590	2021.01.27 15:29	buy	9298	0.06	0.98080	0.00000	0.00000
18591	2021.01.27 15:48	sell	9299	0.03	0.98129	0.00000	0.00000
18592	2021.01.27 16:28	sell	9300	0.03	0.98210	0.00000	0.00000
18593	2021.01.27 16:38	close	9300	0.03	0.98119	0.00000	0.00000	266.93	3485993.84
18594	2021.01.27 16:38	close	9299	0.03	0.98119	0.00000	0.00000	29.33	3486023.17
18595	2021.01.27 17:07	sell	9301	0.03	0.98138	0.00000	0.00000
18596	2021.01.27 17:13	close	9301	0.03	0.98088	0.00000	0.00000	146.67	3486169.84
18597	2021.01.27 17:20	sell	9302	0.03	0.98148	0.00000	0.00000
18598	2021.01.27 17:26	close	9302	0.03	0.98098	0.00000	0.00000	146.67	3486316.51
18599	2021.01.27 17:41	sell	9303	0.03	0.98147	0.00000	0.00000
18600	2021.01.27 19:42	sell	9304	0.03	0.98228	0.00000	0.00000
18601	2021.01.27 20:59	close	9304	0.03	0.98137	0.00000	0.00000	266.94	3486583.45
18602	2021.01.27 20:59	close	9303	0.03	0.98137	0.00000	0.00000	29.34	3486612.79
18603	2021.01.27 21:00	sell	9305	0.03	0.98182	0.00000	0.00000
18604	2021.01.27 21:01	close	9305	0.03	0.98132	0.00000	0.00000	146.67	3486759.46
18605	2021.01.27 22:28	buy	9306	0.08	0.98000	0.00000	0.00000
18606	2021.01.27 22:53	sell	9307	0.03	0.98047	0.00000	0.00000
18607	2021.01.28 00:59	close	9307	0.03	0.97964	0.00000	0.00000	245.12	3487004.58
18608	2021.01.28 02:03	sell	9308	0.03	0.98080	0.00000	0.00000
18609	2021.01.28 02:12	close	9308	0.03	0.98030	0.00000	0.00000	146.67	3487151.25
18610	2021.01.28 02:29	buy	9309	0.10	0.97919	0.00000	0.00000
18611	2021.01.28 02:57	buy	9310	0.13	0.97839	0.00000	0.00000
18612	2021.01.28 03:16	sell	9311	0.03	0.97936	0.00000	0.00000
18613	2021.01.28 05:04	close	9311	0.03	0.97886	0.00000	0.00000	146.65	3487297.90
18614	2021.01.28 05:37	sell	9312	0.03	0.97872	0.00000	0.00000
18615	2021.01.28 06:08	close	9312	0.03	0.97822	0.00000	0.00000	146.64	3487444.54
18616	2021.01.28 06:28	sell	9313	0.03	0.97825	0.00000	0.00000
18617	2021.01.28 07:05	sell	9314	0.03	0.97906	0.00000	0.00000
18618	2021.01.28 09:08	close	9314	0.03	0.97814	0.00000	0.00000	269.85	3487714.39
18619	2021.01.28 09:08	close	9313	0.03	0.97814	0.00000	0.00000	32.26	3487746.65
18620	2021.01.28 09:47	sell	9315	0.03	0.97811	0.00000	0.00000
18621	2021.01.28 10:10	sell	9316	0.03	0.97892	0.00000	0.00000
18622	2021.01.28 10:49	close	9316	0.03	0.97801	0.00000	0.00000	266.91	3488013.56
18623	2021.01.28 10:49	close	9315	0.03	0.97801	0.00000	0.00000	29.33	3488042.89
18624	2021.01.28 10:57	buy	9317	0.17	0.97760	0.00000	0.00000
18625	2021.01.28 11:15	sell	9318	0.03	0.97825	0.00000	0.00000
18626	2021.01.28 12:58	sell	9319	0.03	0.97906	0.00000	0.00000
18627	2021.01.28 13:43	close	9319	0.03	0.97815	0.00000	0.00000	266.93	3488309.82
18628	2021.01.28 13:43	close	9318	0.03	0.97815	0.00000	0.00000	29.33	3488339.15
18629	2021.01.28 14:08	sell	9320	0.03	0.97808	0.00000	0.00000
18630	2021.01.28 14:22	close	9320	0.03	0.97756	0.00000	0.00000	152.50	3488491.65
18631	2021.01.28 14:49	sell	9321	0.03	0.97785	0.00000	0.00000
18632	2021.01.28 15:29	close	9321	0.03	0.97730	0.00000	0.00000	161.32	3488652.97
18633	2021.01.28 15:29	buy	9322	0.22	0.97679	0.00000	0.00000
18634	2021.01.28 15:46	sell	9323	0.03	0.97877	0.00000	0.00000
18635	2021.01.28 15:51	sell	9324	0.03	0.97957	0.00000	0.00000
18636	2021.01.28 15:59	close	9324	0.03	0.98027	0.00000	0.00000	-205.35	3488447.62
18637	2021.01.28 15:59	close	9323	0.03	0.98027	0.00000	0.00000	-440.04	3488007.58
18638	2021.01.28 15:59	close	9322	0.22	0.98002	0.00000	0.00000	6942.14	3494949.72
18639	2021.01.28 15:59	close	9317	0.17	0.98002	0.00000	0.00000	4019.14	3498968.86
18640	2021.01.28 15:59	close	9310	0.13	0.98002	0.00000	0.00000	2070.14	3501039.00
18641	2021.01.28 15:59	close	9309	0.10	0.98002	0.00000	0.00000	810.86	3501849.86
18642	2021.01.28 15:59	close	9306	0.08	0.98002	0.00000	0.00000	-100.53	3501749.33
18643	2021.01.28 15:59	close	9298	0.06	0.98002	0.00000	0.00000	-544.33	3501205.00
18644	2021.01.28 15:59	close	9296	0.05	0.98002	0.00000	0.00000	-844.38	3500360.61
18645	2021.01.28 15:59	close	9295	0.05	0.98002	0.00000	0.00000	-1235.16	3499125.45
18646	2021.01.28 15:59	close	9294	0.04	0.98002	0.00000	0.00000	-1300.74	3497824.71
18647	2021.01.28 15:59	close	9293	0.03	0.98002	0.00000	0.00000	-1210.03	3496614.68
18648	2021.01.28 15:59	close	9292	0.03	0.98002	0.00000	0.00000	-1444.49	3495170.19
18649	2021.01.28 16:00	sell	9325	0.03	0.98057	0.00000	0.00000
18650	2021.01.28 16:30	buy	9326	0.03	0.98040	0.00000	0.00000
18651	2021.01.28 16:33	close	9326	0.03	0.98090	0.00000	0.00000	146.54	3495316.73
18652	2021.01.28 16:54	buy	9327	0.03	0.98052	0.00000	0.00000
18653	2021.01.28 16:58	close	9325	0.03	0.98006	0.00000	0.00000	149.61	3495466.34
18654	2021.01.28 17:07	close	9327	0.03	0.98103	0.00000	0.00000	149.47	3495615.81
18655	2021.01.28 17:07	sell	9328	0.03	0.98116	0.00000	0.00000
18656	2021.01.28 17:14	sell	9329	0.03	0.98196	0.00000	0.00000
18657	2021.01.28 18:15	sell	9330	0.04	0.98277	0.00000	0.00000
18658	2021.01.28 19:05	sell	9331	0.05	0.98357	0.00000	0.00000
18659	2021.01.28 19:55	buy	9332	0.03	0.98350	0.00000	0.00000
18660	2021.01.28 20:20	close	9332	0.03	0.98400	0.00000	0.00000	146.51	3495762.32
18661	2021.01.28 20:47	sell	9333	0.05	0.98437	0.00000	0.00000
18662	2021.01.28 20:52	buy	9334	0.03	0.98415	0.00000	0.00000
18663	2021.01.28 21:59	close	9334	0.03	0.98465	0.00000	0.00000	146.52	3495908.84
18664	2021.01.28 23:00	buy	9335	0.03	0.98483	0.00000	0.00000
18665	2021.01.28 23:59	sell	9336	0.06	0.98516	0.00000	0.00000
18666	2021.01.29 00:00	close	9335	0.03	0.98535	0.00000	0.00000	137.86	3496046.70
18667	2021.01.29 00:23	buy	9337	0.03	0.98467	0.00000	0.00000
18668	2021.01.29 04:07	buy	9338	0.03	0.98387	0.00000	0.00000
18669	2021.01.29 08:24	close	9338	0.03	0.98477	0.00000	0.00000	263.82	3496310.52
18670	2021.01.29 08:24	close	9337	0.03	0.98477	0.00000	0.00000	29.32	3496339.84
18671	2021.01.29 09:13	buy	9339	0.03	0.98497	0.00000	0.00000
18672	2021.01.29 09:47	buy	9340	0.03	0.98417	0.00000	0.00000
18673	2021.01.29 10:32	buy	9341	0.04	0.98337	0.00000	0.00000
18674	2021.01.29 11:17	close	9336	0.06	0.98299	0.00000	0.00000	1273.99	3497613.83
18675	2021.01.29 11:17	close	9333	0.05	0.98299	0.00000	0.00000	675.47	3498289.30
18676	2021.01.29 11:17	close	9331	0.05	0.98299	0.00000	0.00000	284.40	3498573.70
18677	2021.01.29 11:17	close	9330	0.04	0.98299	0.00000	0.00000	-85.33	3498488.37
18678	2021.01.29 11:17	close	9329	0.03	0.98299	0.00000	0.00000	-301.57	3498186.80
18679	2021.01.29 11:17	close	9328	0.03	0.98299	0.00000	0.00000	-536.21	3497650.59
18680	2021.01.29 11:34	buy	9342	0.05	0.98257	0.00000	0.00000
18681	2021.01.29 12:36	sell	9343	0.03	0.98225	0.00000	0.00000
18682	2021.01.29 13:16	buy	9344	0.05	0.98176	0.00000	0.00000
18683	2021.01.29 13:16	close	9343	0.03	0.98174	0.00000	0.00000	149.59	3497800.18
18684	2021.01.29 13:33	sell	9345	0.03	0.98220	0.00000	0.00000
18685	2021.01.29 14:54	close	9345	0.03	0.98169	0.00000	0.00000	149.57	3497949.75
18686	2021.01.29 15:00	buy	9346	0.06	0.98097	0.00000	0.00000
18687	2021.01.29 15:30	buy	9347	0.08	0.98016	0.00000	0.00000
18688	2021.01.29 15:43	sell	9348	0.03	0.98151	0.00000	0.00000
18689	2021.01.29 15:46	sell	9349	0.03	0.98233	0.00000	0.00000
18690	2021.01.29 16:27	close	9349	0.03	0.98141	0.00000	0.00000	269.82	3498219.57
18691	2021.01.29 16:27	close	9348	0.03	0.98141	0.00000	0.00000	29.33	3498248.90
18692	2021.01.29 17:01	sell	9350	0.03	0.98087	0.00000	0.00000
18693	2021.01.29 17:07	close	9350	0.03	0.98037	0.00000	0.00000	146.64	3498395.54
18694	2021.01.29 17:42	buy	9351	0.10	0.97937	0.00000	0.00000
18695	2021.01.29 17:55	sell	9352	0.03	0.98049	0.00000	0.00000
18696	2021.01.29 18:00	close	9352	0.03	0.97998	0.00000	0.00000	149.58	3498545.12
18697	2021.01.29 19:11	buy	9353	0.13	0.97857	0.00000	0.00000
18698	2021.01.29 19:22	buy	9354	0.17	0.97777	0.00000	0.00000
18699	2021.01.29 19:51	sell	9355	0.03	0.97833	0.00000	0.00000
18700	2021.01.29 21:46	sell	9356	0.03	0.97914	0.00000	0.00000
18701	2021.01.29 21:59	close	9356	0.03	0.97822	0.00000	0.00000	269.83	3498814.95
18702	2021.01.29 21:59	close	9355	0.03	0.97822	0.00000	0.00000	32.26	3498847.21
18703	2021.01.29 23:29	buy	9357	0.22	0.97697	0.00000	0.00000
18704	2021.01.29 23:43	buy	9358	0.34	0.97617	0.00000	0.00000
18705	2021.02.01 00:01	buy	9359	0.50	0.97418	0.00000	0.00000
18706	2021.02.01 00:01	buy	9360	0.76	0.97451	0.00000	0.00000
18707	2021.02.01 00:47	sell	9361	0.03	0.97516	0.00000	0.00000
18708	2021.02.01 01:37	sell	9362	0.03	0.97596	0.00000	0.00000
18709	2021.02.01 03:16	sell	9363	0.04	0.97677	0.00000	0.00000
18710	2021.02.01 06:07	close	9363	0.04	0.97775	0.00000	0.00000	-383.29	3498463.92
18711	2021.02.01 06:07	close	9362	0.03	0.97775	0.00000	0.00000	-525.07	3497938.85
18712	2021.02.01 06:07	close	9361	0.03	0.97775	0.00000	0.00000	-759.73	3497179.12
18713	2021.02.01 06:07	close	9360	0.76	0.97750	0.00000	0.00000	22197.26	3519376.38
18714	2021.02.01 06:07	close	9359	0.50	0.97750	0.00000	0.00000	16215.21	3535591.59
18715	2021.02.01 06:07	close	9358	0.34	0.97750	0.00000	0.00000	4252.62	3539844.20
18716	2021.02.01 06:07	close	9357	0.22	0.97750	0.00000	0.00000	1032.49	3540876.69
18717	2021.02.01 06:07	close	9354	0.17	0.97750	0.00000	0.00000	-530.64	3540346.05
18718	2021.02.01 06:07	close	9353	0.13	0.97750	0.00000	0.00000	-1421.67	3538924.38
18719	2021.02.01 06:07	close	9351	0.10	0.97750	0.00000	0.00000	-1875.05	3537049.32
18720	2021.02.01 06:07	close	9347	0.08	0.97750	0.00000	0.00000	-2117.39	3534931.93
18721	2021.02.01 06:07	close	9346	0.06	0.97750	0.00000	0.00000	-2062.78	3532869.15
18722	2021.02.01 06:07	close	9344	0.05	0.97750	0.00000	0.00000	-2104.82	3530764.33
18723	2021.02.01 06:07	close	9342	0.05	0.97750	0.00000	0.00000	-2500.43	3528263.90
18724	2021.02.01 06:07	close	9341	0.04	0.97750	0.00000	0.00000	-2312.93	3525950.97
18725	2021.02.01 06:07	close	9340	0.03	0.97750	0.00000	0.00000	-1969.13	3523981.84
18726	2021.02.01 06:07	close	9339	0.03	0.97750	0.00000	0.00000	-2203.57	3521778.27
18727	2021.02.01 06:07	sell	9364	0.03	0.97750	0.00000	0.00000
18728	2021.02.01 06:29	buy	9365	0.03	0.97740	0.00000	0.00000
18729	2021.02.01 08:21	close	9365	0.03	0.97790	0.00000	0.00000	146.58	3521924.85
18730	2021.02.01 08:42	buy	9366	0.03	0.97783	0.00000	0.00000
18731	2021.02.01 10:00	buy	9367	0.03	0.97703	0.00000	0.00000
18732	2021.02.01 10:00	close	9364	0.03	0.97700	0.00000	0.00000	146.69	3522071.54
18733	2021.02.01 10:42	sell	9368	0.03	0.97723	0.00000	0.00000
18734	2021.02.01 10:57	close	9368	0.03	0.97673	0.00000	0.00000	146.70	3522218.24
18735	2021.02.01 11:21	sell	9369	0.03	0.97689	0.00000	0.00000
18736	2021.02.01 11:46	sell	9370	0.03	0.97770	0.00000	0.00000
18737	2021.02.01 12:24	close	9370	0.03	0.97679	0.00000	0.00000	266.99	3522485.23
18738	2021.02.01 12:24	close	9369	0.03	0.97679	0.00000	0.00000	29.34	3522514.57
18739	2021.02.01 12:48	buy	9371	0.04	0.97623	0.00000	0.00000
18740	2021.02.01 13:01	sell	9372	0.03	0.97667	0.00000	0.00000
18741	2021.02.01 13:52	close	9372	0.03	0.97771	0.00000	0.00000	-305.13	3522209.44
18742	2021.02.01 13:52	close	9371	0.04	0.97746	0.00000	0.00000	480.71	3522690.15
18743	2021.02.01 13:52	close	9367	0.03	0.97746	0.00000	0.00000	126.04	3522816.19
18744	2021.02.01 13:52	close	9366	0.03	0.97746	0.00000	0.00000	-108.45	3522707.74
18745	2021.02.01 13:52	sell	9373	0.03	0.97746	0.00000	0.00000
18746	2021.02.01 14:21	buy	9374	0.03	0.97763	0.00000	0.00000
18747	2021.02.01 14:34	close	9373	0.03	0.97695	0.00000	0.00000	149.63	3522857.37
18748	2021.02.01 14:56	buy	9375	0.03	0.97683	0.00000	0.00000
18749	2021.02.01 15:06	sell	9376	0.03	0.97704	0.00000	0.00000
18750	2021.02.01 15:41	close	9376	0.03	0.97799	0.00000	0.00000	-278.73	3522578.64
18751	2021.02.01 15:41	close	9375	0.03	0.97774	0.00000	0.00000	266.74	3522845.38
18752	2021.02.01 15:41	close	9374	0.03	0.97774	0.00000	0.00000	32.25	3522877.63
18753	2021.02.01 15:41	sell	9377	0.03	0.97774	0.00000	0.00000
18754	2021.02.01 16:00	close	9377	0.03	0.97724	0.00000	0.00000	146.70	3523024.33
18755	2021.02.01 16:00	buy	9378	0.03	0.97724	0.00000	0.00000
18756	2021.02.01 16:06	buy	9379	0.03	0.97644	0.00000	0.00000
18757	2021.02.01 16:59	sell	9380	0.03	0.97619	0.00000	0.00000
18758	2021.02.01 17:04	sell	9381	0.03	0.97699	0.00000	0.00000
18759	2021.02.01 17:31	close	9379	0.03	0.97734	0.00000	0.00000	263.70	3523288.03
18760	2021.02.01 17:31	close	9378	0.03	0.97734	0.00000	0.00000	29.30	3523317.33
18761	2021.02.01 17:58	sell	9382	0.04	0.97779	0.00000	0.00000
18762	2021.02.01 18:23	sell	9383	0.05	0.97860	0.00000	0.00000
18763	2021.02.01 18:59	buy	9384	0.03	0.97812	0.00000	0.00000
18764	2021.02.01 19:32	close	9384	0.03	0.97862	0.00000	0.00000	146.51	3523463.84
18765	2021.02.01 20:45	sell	9385	0.05	0.97940	0.00000	0.00000
18766	2021.02.01 21:35	buy	9386	0.03	0.97993	0.00000	0.00000
18767	2021.02.01 21:45	sell	9387	0.06	0.98021	0.00000	0.00000
18768	2021.02.01 21:45	close	9386	0.03	0.98043	0.00000	0.00000	146.50	3523610.34
18769	2021.02.01 21:53	sell	9388	0.08	0.98099	0.00000	0.00000
18770	2021.02.01 22:26	buy	9389	0.03	0.98015	0.00000	0.00000
18771	2021.02.01 23:59	buy	9390	0.03	0.97935	0.00000	0.00000
18772	2021.02.02 00:04	buy	9391	0.04	0.97854	0.00000	0.00000
18773	2021.02.02 00:13	close	9391	0.04	0.97982	0.00000	0.00000	500.06	3524110.40
18774	2021.02.02 00:13	close	9390	0.03	0.97982	0.00000	0.00000	123.19	3524233.59
18775	2021.02.02 00:13	close	9389	0.03	0.97982	0.00000	0.00000	-111.21	3524122.38
18776	2021.02.02 00:15	buy	9392	0.03	0.97957	0.00000	0.00000
18777	2021.02.02 00:54	close	9392	0.03	0.98008	0.00000	0.00000	149.43	3524271.81
18778	2021.02.02 01:52	buy	9393	0.03	0.98084	0.00000	0.00000
18779	2021.02.02 03:15	close	9393	0.03	0.98134	0.00000	0.00000	146.55	3524418.36
18780	2021.02.02 04:01	sell	9394	0.10	0.98179	0.00000	0.00000
18781	2021.02.02 05:21	buy	9395	0.03	0.98225	0.00000	0.00000
18782	2021.02.02 05:30	buy	9396	0.03	0.98143	0.00000	0.00000
18783	2021.02.02 05:32	buy	9397	0.04	0.98063	0.00000	0.00000
18784	2021.02.02 05:42	buy	9398	0.05	0.97984	0.00000	0.00000
18785	2021.02.02 06:01	buy	9399	0.05	0.97904	0.00000	0.00000
18786	2021.02.02 06:04	close	9399	0.05	0.97866	0.00000	0.00000	-185.59	3524232.77
18787	2021.02.02 06:04	close	9398	0.05	0.97866	0.00000	0.00000	-576.29	3523656.48
18788	2021.02.02 06:04	close	9397	0.04	0.97866	0.00000	0.00000	-769.68	3522886.80
18789	2021.02.02 06:04	close	9396	0.03	0.97866	0.00000	0.00000	-811.69	3522075.11
18790	2021.02.02 06:04	close	9395	0.03	0.97866	0.00000	0.00000	-1051.97	3521023.14
18791	2021.02.02 06:04	close	9394	0.10	0.97891	0.00000	0.00000	2815.80	3523838.94
18792	2021.02.02 06:04	close	9388	0.08	0.97891	0.00000	0.00000	1628.32	3525467.26
18793	2021.02.02 06:04	close	9387	0.06	0.97891	0.00000	0.00000	763.67	3526230.92
18794	2021.02.02 06:04	close	9385	0.05	0.97891	0.00000	0.00000	240.42	3526471.34
18795	2021.02.02 06:04	close	9383	0.05	0.97891	0.00000	0.00000	-150.67	3526320.67
18796	2021.02.02 06:04	close	9382	0.04	0.97891	0.00000	0.00000	-437.32	3525883.36
18797	2021.02.02 06:04	close	9381	0.03	0.97891	0.00000	0.00000	-562.63	3525320.73
18798	2021.02.02 06:04	close	9380	0.03	0.97891	0.00000	0.00000	-797.28	3524523.44
18799	2021.02.09 19:00	buy	9400	0.03	0.98220	0.00000	0.00000
18800	2021.02.09 19:04	sell	9401	0.03	0.98213	0.00000	0.00000
18801	2021.02.09 20:54	close	9401	0.03	0.98162	0.00000	0.00000	149.55	3524672.99
18802	2021.02.09 21:20	sell	9402	0.03	0.98203	0.00000	0.00000
18803	2021.02.09 21:51	close	9400	0.03	0.98270	0.00000	0.00000	146.54	3524819.53
18804	2021.02.09 23:06	buy	9403	0.03	0.98271	0.00000	0.00000
18805	2021.02.10 00:02	buy	9404	0.03	0.98177	0.00000	0.00000
18806	2021.02.10 00:35	close	9402	0.03	0.98143	0.00000	0.00000	176.54	3524996.07
18807	2021.02.10 00:41	close	9404	0.03	0.98276	0.00000	0.00000	290.14	3525286.21
18808	2021.02.10 00:41	close	9403	0.03	0.98276	0.00000	0.00000	0.13	3525286.34
18809	2021.02.10 00:41	sell	9405	0.03	0.98276	0.00000	0.00000
18810	2021.02.10 00:42	close	9405	0.03	0.98212	0.00000	0.00000	187.75	3525474.09
18811	2021.02.10 00:42	buy	9406	0.03	0.98212	0.00000	0.00000
18812	2021.02.10 00:53	sell	9407	0.03	0.98255	0.00000	0.00000
18813	2021.02.10 00:55	close	9406	0.03	0.98147	0.00000	0.00000	-190.50	3525283.59
18814	2021.02.10 00:55	close	9407	0.03	0.98172	0.00000	0.00000	243.49	3525527.08
18815	2021.02.10 00:55	sell	9408	0.03	0.98264	0.00000	0.00000
18816	2021.02.10 00:56	close	9408	0.03	0.98197	0.00000	0.00000	196.55	3525723.63
18817	2021.02.10 00:58	sell	9409	0.03	0.98181	0.00000	0.00000
18818	2021.02.10 01:34	sell	9410	0.03	0.98263	0.00000	0.00000
18819	2021.02.10 02:08	buy	9411	0.03	0.98274	0.00000	0.00000
18820	2021.02.10 11:39	buy	9412	0.03	0.98194	0.00000	0.00000
18821	2021.02.10 11:39	close	9410	0.03	0.98171	0.00000	0.00000	269.82	3525993.45
18822	2021.02.10 11:39	close	9409	0.03	0.98171	0.00000	0.00000	29.33	3526022.78
18823	2021.02.10 11:53	buy	9413	0.04	0.98113	0.00000	0.00000
18824	2021.02.10 12:59	sell	9414	0.03	0.98179	0.00000	0.00000
18825	2021.02.10 13:21	close	9414	0.03	0.98261	0.00000	0.00000	-240.49	3525782.29
18826	2021.02.10 13:21	close	9413	0.04	0.98236	0.00000	0.00000	480.52	3526262.81
18827	2021.02.10 13:21	close	9412	0.03	0.98236	0.00000	0.00000	123.06	3526385.87
18828	2021.02.10 13:21	close	9411	0.03	0.98236	0.00000	0.00000	-111.33	3526274.54
18829	2021.02.10 13:37	sell	9415	0.03	0.98215	0.00000	0.00000
18830	2021.02.10 13:38	buy	9416	0.03	0.98222	0.00000	0.00000
18831	2021.02.10 14:10	close	9415	0.03	0.98164	0.00000	0.00000	149.58	3526424.12
18832	2021.02.10 14:40	buy	9417	0.03	0.98142	0.00000	0.00000
18833	2021.02.10 14:58	sell	9418	0.03	0.98144	0.00000	0.00000
18834	2021.02.10 15:31	sell	9419	0.03	0.98226	0.00000	0.00000
18835	2021.02.10 15:31	close	9417	0.03	0.98233	0.00000	0.00000	266.63	3526690.75
18836	2021.02.10 15:31	close	9416	0.03	0.98233	0.00000	0.00000	32.23	3526722.98
18837	2021.02.10 15:40	sell	9420	0.04	0.98305	0.00000	0.00000
18838	2021.02.10 16:33	buy	9421	0.03	0.98327	0.00000	0.00000
18839	2021.02.10 16:47	buy	9422	0.03	0.98246	0.00000	0.00000
18840	2021.02.10 17:33	close	9420	0.04	0.98182	0.00000	0.00000	480.98	3527203.96
18841	2021.02.10 17:33	close	9419	0.03	0.98182	0.00000	0.00000	129.04	3527333.00
18842	2021.02.10 17:33	close	9418	0.03	0.98182	0.00000	0.00000	-111.45	3527221.55
18843	2021.02.10 17:34	buy	9423	0.04	0.98167	0.00000	0.00000
18844	2021.02.10 18:03	buy	9424	0.05	0.98087	0.00000	0.00000
18845	2021.02.10 18:55	sell	9425	0.03	0.98088	0.00000	0.00000
18846	2021.02.11 00:02	close	9425	0.03	0.97994	0.00000	0.00000	277.28	3527498.84
18847	2021.02.11 00:02	buy	9426	0.05	0.97994	0.00000	0.00000
18848	2021.02.11 00:19	sell	9427	0.03	0.98082	0.00000	0.00000
18849	2021.02.11 02:32	close	9427	0.03	0.98031	0.00000	0.00000	149.58	3527648.42
18850	2021.02.11 03:55	sell	9428	0.03	0.98072	0.00000	0.00000
18851	2021.02.11 05:52	sell	9429	0.03	0.98155	0.00000	0.00000
18852	2021.02.11 06:11	close	9429	0.03	0.98215	0.00000	0.00000	-175.94	3527472.48
18853	2021.02.11 06:11	close	9428	0.03	0.98215	0.00000	0.00000	-419.33	3527053.15
18854	2021.02.11 06:11	close	9426	0.05	0.98190	0.00000	0.00000	957.03	3528010.18
18855	2021.02.11 06:11	close	9424	0.05	0.98190	0.00000	0.00000	430.33	3528440.50
18856	2021.02.11 06:11	close	9423	0.04	0.98190	0.00000	0.00000	31.77	3528472.27
18857	2021.02.11 06:11	close	9422	0.03	0.98190	0.00000	0.00000	-207.62	3528264.65
18858	2021.02.11 06:11	close	9421	0.03	0.98190	0.00000	0.00000	-444.93	3527819.72
18859	2021.02.11 06:13	sell	9430	0.03	0.98204	0.00000	0.00000
18860	2021.02.11 06:43	buy	9431	0.03	0.98195	0.00000	0.00000
18861	2021.02.11 08:07	close	9431	0.03	0.98246	0.00000	0.00000	149.41	3527969.13
18862	2021.02.11 08:41	sell	9432	0.04	0.98285	0.00000	0.00000
18863	2021.02.11 09:02	buy	9433	0.03	0.98281	0.00000	0.00000
18864	2021.02.11 10:40	buy	9434	0.03	0.98201	0.00000	0.00000
18865	2021.02.11 10:40	close	9432	0.04	0.98200	0.00000	0.00000	332.37	3528301.50
18866	2021.02.11 10:40	close	9430	0.03	0.98200	0.00000	0.00000	11.73	3528313.23
18867	2021.02.11 11:08	sell	9435	0.03	0.98200	0.00000	0.00000
18868	2021.02.11 12:53	close	9435	0.03	0.98150	0.00000	0.00000	146.65	3528459.88
18869	2021.02.11 13:22	sell	9436	0.03	0.98136	0.00000	0.00000
18870	2021.02.11 14:05	sell	9437	0.03	0.98216	0.00000	0.00000
18871	2021.02.11 15:03	close	9434	0.03	0.98292	0.00000	0.00000	266.63	3528726.51
18872	2021.02.11 15:03	close	9433	0.03	0.98292	0.00000	0.00000	32.23	3528758.74
18873	2021.02.11 15:07	sell	9438	0.04	0.98297	0.00000	0.00000
18874	2021.02.11 15:20	sell	9439	0.05	0.98377	0.00000	0.00000
18875	2021.02.11 16:18	buy	9440	0.03	0.98371	0.00000	0.00000
18876	2021.02.11 16:32	close	9440	0.03	0.98421	0.00000	0.00000	146.50	3528905.24
18877	2021.02.11 16:52	buy	9441	0.03	0.98402	0.00000	0.00000
18878	2021.02.11 17:59	close	9441	0.03	0.98453	0.00000	0.00000	149.42	3529054.66
18879	2021.02.11 18:07	sell	9442	0.05	0.98457	0.00000	0.00000
18880	2021.02.11 18:34	buy	9443	0.03	0.98421	0.00000	0.00000
18881	2021.02.11 22:50	close	9443	0.03	0.98471	0.00000	0.00000	146.54	3529201.20
18882	2021.02.11 23:03	buy	9444	0.03	0.98470	0.00000	0.00000
18883	2021.02.12 02:42	close	9444	0.03	0.98520	0.00000	0.00000	132.02	3529333.22
18884	2021.02.12 02:50	buy	9445	0.03	0.98498	0.00000	0.00000
18885	2021.02.12 03:48	sell	9446	0.06	0.98537	0.00000	0.00000
18886	2021.02.12 04:09	close	9445	0.03	0.98549	0.00000	0.00000	149.43	3529482.65
18887	2021.02.12 04:18	buy	9447	0.03	0.98536	0.00000	0.00000
18888	2021.02.12 09:39	close	9447	0.03	0.98588	0.00000	0.00000	152.39	3529635.04
18889	2021.02.12 09:50	buy	9448	0.03	0.98575	0.00000	0.00000
18890	2021.02.12 10:54	buy	9449	0.03	0.98493	0.00000	0.00000
18891	2021.02.12 14:38	buy	9450	0.04	0.98415	0.00000	0.00000
18892	2021.02.12 16:08	close	9450	0.04	0.98537	0.00000	0.00000	476.67	3530111.71
18893	2021.02.12 16:08	close	9449	0.03	0.98537	0.00000	0.00000	128.94	3530240.65
18894	2021.02.12 16:08	close	9448	0.03	0.98537	0.00000	0.00000	-111.35	3530129.30
18895	2021.02.12 16:31	buy	9451	0.03	0.98489	0.00000	0.00000
18896	2021.02.12 18:48	close	9451	0.03	0.98539	0.00000	0.00000	146.52	3530275.82
18897	2021.02.12 19:13	buy	9452	0.03	0.98500	0.00000	0.00000
18898	2021.02.12 23:16	close	9452	0.03	0.98551	0.00000	0.00000	149.41	3530425.23
18899	2021.02.12 23:37	buy	9453	0.03	0.98528	0.00000	0.00000
18900	2021.02.15 00:01	buy	9454	0.03	0.98433	0.00000	0.00000
18901	2021.02.15 01:06	close	9454	0.03	0.98531	0.00000	0.00000	287.12	3530712.35
18902	2021.02.15 01:06	close	9453	0.03	0.98531	0.00000	0.00000	-5.73	3530706.62
18903	2021.02.15 01:32	buy	9455	0.03	0.98503	0.00000	0.00000
18904	2021.02.15 02:29	close	9455	0.03	0.98553	0.00000	0.00000	146.50	3530853.12
18905	2021.02.15 02:49	buy	9456	0.03	0.98543	0.00000	0.00000
18906	2021.02.15 05:50	close	9456	0.03	0.98595	0.00000	0.00000	152.34	3531005.46
18907	2021.02.15 06:17	buy	9457	0.03	0.98602	0.00000	0.00000
18908	2021.02.15 07:28	sell	9458	0.08	0.98617	0.00000	0.00000
18909	2021.02.15 11:30	buy	9459	0.03	0.98522	0.00000	0.00000
18910	2021.02.15 13:54	buy	9460	0.04	0.98442	0.00000	0.00000
18911	2021.02.15 15:20	buy	9461	0.05	0.98362	0.00000	0.00000
18912	2021.02.15 15:58	close	9461	0.05	0.98323	0.00000	0.00000	-190.50	3530814.96
18913	2021.02.15 15:58	close	9460	0.04	0.98323	0.00000	0.00000	-465.01	3530349.95
18914	2021.02.15 15:58	close	9459	0.03	0.98323	0.00000	0.00000	-583.21	3529766.74
18915	2021.02.15 15:58	close	9457	0.03	0.98323	0.00000	0.00000	-817.66	3528949.08
18916	2021.02.15 15:58	close	9458	0.08	0.98348	0.00000	0.00000	2103.99	3531053.07
18917	2021.02.15 15:58	close	9446	0.06	0.98348	0.00000	0.00000	1109.76	3532162.83
18918	2021.02.15 15:58	close	9442	0.05	0.98348	0.00000	0.00000	534.60	3532697.43
18919	2021.02.15 15:58	close	9439	0.05	0.98348	0.00000	0.00000	143.53	3532840.96
18920	2021.02.15 15:58	close	9438	0.04	0.98348	0.00000	0.00000	-198.03	3532642.92
18921	2021.02.15 15:58	close	9437	0.03	0.98348	0.00000	0.00000	-386.11	3532256.81
18922	2021.02.15 15:58	close	9436	0.03	0.98348	0.00000	0.00000	-620.75	3531636.06
18923	2021.02.15 15:58	buy	9462	0.03	0.98348	0.00000	0.00000
18924	2021.02.15 16:56	buy	9463	0.05	0.98268	0.00000	0.00000
18925	2021.02.15 17:19	sell	9464	0.03	0.98297	0.00000	0.00000
18926	2021.02.15 17:30	close	9464	0.03	0.98373	0.00000	0.00000	-222.90	3531413.16
18927	2021.02.15 17:30	close	9463	0.05	0.98348	0.00000	0.00000	390.67	3531803.83
18928	2021.02.15 17:30	close	9462	0.03	0.98348	0.00000	0.00000	0.00	3531803.83
18929	2021.02.15 17:30	sell	9465	0.03	0.98349	0.00000	0.00000
18930	2021.02.15 19:47	buy	9466	0.03	0.98387	0.00000	0.00000
18931	2021.02.15 20:00	buy	9467	0.03	0.98306	0.00000	0.00000
18932	2021.02.15 20:00	close	9465	0.03	0.98296	0.00000	0.00000	155.44	3531959.27
18933	2021.02.15 21:21	sell	9468	0.03	0.98345	0.00000	0.00000
18934	2021.02.15 23:59	close	9468	0.03	0.98293	0.00000	0.00000	152.51	3532111.78
18935	2021.02.16 00:29	sell	9469	0.03	0.98314	0.00000	0.00000
18936	2021.02.16 01:15	sell	9470	0.03	0.98394	0.00000	0.00000
18937	2021.02.16 01:16	close	9467	0.03	0.98397	0.00000	0.00000	252.12	3532363.90
18938	2021.02.16 01:16	close	9466	0.03	0.98397	0.00000	0.00000	14.78	3532378.68
18939	2021.02.16 01:51	buy	9471	0.03	0.98404	0.00000	0.00000
18940	2021.02.16 07:34	buy	9472	0.03	0.98324	0.00000	0.00000
18941	2021.02.16 07:39	close	9470	0.03	0.98303	0.00000	0.00000	266.89	3532645.57
18942	2021.02.16 07:39	close	9469	0.03	0.98303	0.00000	0.00000	32.26	3532677.83
18943	2021.02.16 08:14	sell	9473	0.03	0.98318	0.00000	0.00000
18944	2021.02.16 10:26	sell	9474	0.03	0.98400	0.00000	0.00000
18945	2021.02.16 10:30	close	9472	0.03	0.98414	0.00000	0.00000	263.76	3532941.59
18946	2021.02.16 10:30	close	9471	0.03	0.98414	0.00000	0.00000	29.31	3532970.90
18947	2021.02.16 11:17	sell	9475	0.04	0.98479	0.00000	0.00000
18948	2021.02.16 11:55	buy	9476	0.03	0.98503	0.00000	0.00000
18949	2021.02.16 14:48	buy	9477	0.03	0.98423	0.00000	0.00000
18950	2021.02.16 16:00	close	9475	0.04	0.98356	0.00000	0.00000	480.96	3533451.86
18951	2021.02.16 16:00	close	9474	0.03	0.98356	0.00000	0.00000	129.04	3533580.90
18952	2021.02.16 16:00	close	9473	0.03	0.98356	0.00000	0.00000	-111.44	3533469.46
18953	2021.02.16 16:03	buy	9478	0.04	0.98343	0.00000	0.00000
18954	2021.02.16 16:30	sell	9479	0.03	0.98378	0.00000	0.00000
18955	2021.02.16 17:34	sell	9480	0.03	0.98459	0.00000	0.00000
18956	2021.02.16 17:35	close	9480	0.03	0.98490	0.00000	0.00000	-90.93	3533378.53
18957	2021.02.16 17:35	close	9479	0.03	0.98490	0.00000	0.00000	-328.49	3533050.04
18958	2021.02.16 17:35	close	9478	0.04	0.98465	0.00000	0.00000	476.73	3533526.77
18959	2021.02.16 17:35	close	9477	0.03	0.98465	0.00000	0.00000	123.09	3533649.86
18960	2021.02.16 17:35	close	9476	0.03	0.98465	0.00000	0.00000	-111.37	3533538.49
18961	2021.02.16 17:35	sell	9481	0.03	0.98465	0.00000	0.00000
18962	2021.02.16 17:42	close	9481	0.03	0.98415	0.00000	0.00000	146.65	3533685.14
18963	2021.02.16 17:45	buy	9482	0.03	0.98450	0.00000	0.00000
18964	2021.02.16 17:49	sell	9483	0.03	0.98469	0.00000	0.00000
18965	2021.02.16 17:57	close	9482	0.03	0.98500	0.00000	0.00000	146.54	3533831.68
18966	2021.02.16 17:58	sell	9484	0.03	0.98550	0.00000	0.00000
18967	2021.02.16 18:30	buy	9485	0.03	0.98529	0.00000	0.00000
18968	2021.02.16 19:14	close	9485	0.03	0.98434	0.00000	0.00000	-278.41	3533553.27
18969	2021.02.16 19:14	close	9484	0.03	0.98459	0.00000	0.00000	266.90	3533820.17
18970	2021.02.16 19:14	close	9483	0.03	0.98459	0.00000	0.00000	29.33	3533849.50
18971	2021.02.16 19:18	buy	9486	0.03	0.98421	0.00000	0.00000
18972	2021.02.16 19:54	sell	9487	0.03	0.98457	0.00000	0.00000
18973	2021.02.16 20:00	close	9487	0.03	0.98496	0.00000	0.00000	-114.38	3533735.12
18974	2021.02.16 20:00	close	9486	0.03	0.98471	0.00000	0.00000	146.54	3533881.66
18975	2021.02.16 20:00	sell	9488	0.03	0.98470	0.00000	0.00000
18976	2021.02.16 20:40	buy	9489	0.03	0.98498	0.00000	0.00000
18977	2021.02.16 23:37	close	9488	0.03	0.98419	0.00000	0.00000	149.57	3534031.23
18978	2021.02.16 23:37	buy	9490	0.03	0.98417	0.00000	0.00000
18979	2021.02.16 23:52	sell	9491	0.03	0.98421	0.00000	0.00000
18980	2021.02.17 00:14	close	9491	0.03	0.98371	0.00000	0.00000	147.17	3534178.39
18981	2021.02.17 01:01	sell	9492	0.03	0.98384	0.00000	0.00000
18982	2021.02.17 01:07	buy	9493	0.04	0.98338	0.00000	0.00000
18983	2021.02.17 01:07	close	9492	0.03	0.98333	0.00000	0.00000	149.58	3534327.97
18984	2021.02.17 01:51	sell	9494	0.03	0.98369	0.00000	0.00000
18985	2021.02.17 04:15	sell	9495	0.03	0.98450	0.00000	0.00000
18986	2021.02.17 04:17	close	9495	0.03	0.98485	0.00000	0.00000	-102.64	3534225.33
18987	2021.02.17 04:17	close	9494	0.03	0.98485	0.00000	0.00000	-340.16	3533885.17
18988	2021.02.17 04:17	close	9493	0.04	0.98460	0.00000	0.00000	476.56	3534361.73
18989	2021.02.17 04:17	close	9490	0.03	0.98460	0.00000	0.00000	111.45	3534473.18
18990	2021.02.17 04:17	close	9489	0.03	0.98460	0.00000	0.00000	-125.85	3534347.33
18991	2021.02.17 04:17	sell	9496	0.03	0.98460	0.00000	0.00000
18992	2021.02.17 05:08	buy	9497	0.03	0.98454	0.00000	0.00000
18993	2021.02.17 05:32	close	9496	0.03	0.98410	0.00000	0.00000	146.62	3534493.95
18994	2021.02.17 05:47	sell	9498	0.03	0.98439	0.00000	0.00000
18995	2021.02.17 08:07	close	9498	0.03	0.98389	0.00000	0.00000	146.64	3534640.59
18996	2021.02.17 08:08	buy	9499	0.03	0.98373	0.00000	0.00000
18997	2021.02.17 08:46	sell	9500	0.03	0.98416	0.00000	0.00000
18998	2021.02.17 10:00	close	9500	0.03	0.98489	0.00000	0.00000	-214.10	3534426.49
18999	2021.02.17 10:00	close	9499	0.03	0.98464	0.00000	0.00000	266.68	3534693.17
19000	2021.02.17 10:00	close	9497	0.03	0.98464	0.00000	0.00000	29.30	3534722.47
19001	2021.02.17 10:00	buy	9501	0.03	0.98489	0.00000	0.00000
19002	2021.02.17 10:00	sell	9502	0.03	0.98464	0.00000	0.00000
19003	2021.02.17 10:33	close	9501	0.03	0.98539	0.00000	0.00000	146.53	3534869.00
19004	2021.02.17 10:34	sell	9503	0.03	0.98545	0.00000	0.00000
19005	2021.02.17 10:57	sell	9504	0.04	0.98625	0.00000	0.00000
19006	2021.02.17 11:07	buy	9505	0.03	0.98606	0.00000	0.00000
19007	2021.02.17 11:44	buy	9506	0.03	0.98526	0.00000	0.00000
19008	2021.02.17 11:51	close	9504	0.04	0.98502	0.00000	0.00000	481.01	3535350.01
19009	2021.02.17 11:51	close	9503	0.03	0.98502	0.00000	0.00000	126.12	3535476.13
19010	2021.02.17 11:51	close	9502	0.03	0.98502	0.00000	0.00000	-111.45	3535364.68
19011	2021.02.17 12:22	buy	9507	0.04	0.98446	0.00000	0.00000
19012	2021.02.17 13:26	buy	9508	0.05	0.98365	0.00000	0.00000
19013	2021.02.17 14:57	sell	9509	0.03	0.98337	0.00000	0.00000
19014	2021.02.17 15:30	close	9509	0.03	0.98286	0.00000	0.00000	149.61	3535514.29
19015	2021.02.17 15:30	buy	9510	0.05	0.98286	0.00000	0.00000
19016	2021.02.17 15:54	sell	9511	0.03	0.98304	0.00000	0.00000
19017	2021.02.17 16:13	sell	9512	0.03	0.98384	0.00000	0.00000
19018	2021.02.17 16:24	sell	9513	0.04	0.98465	0.00000	0.00000
19019	2021.02.17 16:25	close	9510	0.05	0.98472	0.00000	0.00000	908.20	3536422.49
19020	2021.02.17 16:25	close	9508	0.05	0.98472	0.00000	0.00000	522.46	3536944.95
19021	2021.02.17 16:25	close	9507	0.04	0.98472	0.00000	0.00000	101.57	3537046.52
19022	2021.02.17 16:25	close	9506	0.03	0.98472	0.00000	0.00000	-158.20	3536888.32
19023	2021.02.17 16:25	close	9505	0.03	0.98472	0.00000	0.00000	-392.58	3536495.74
19024	2021.02.17 17:02	buy	9514	0.03	0.98477	0.00000	0.00000
19025	2021.02.18 00:02	buy	9515	0.03	0.98353	0.00000	0.00000
19026	2021.02.18 00:02	close	9513	0.04	0.98341	0.00000	0.00000	486.97	3536982.72
19027	2021.02.18 00:02	close	9512	0.03	0.98341	0.00000	0.00000	127.69	3537110.41
19028	2021.02.18 00:02	close	9511	0.03	0.98341	0.00000	0.00000	-106.92	3537003.49
19029	2021.02.18 00:25	sell	9516	0.03	0.98451	0.00000	0.00000
19030	2021.02.18 00:51	close	9516	0.03	0.98490	0.00000	0.00000	-114.37	3536889.12
19031	2021.02.18 00:51	close	9515	0.03	0.98465	0.00000	0.00000	328.14	3537217.26
19032	2021.02.18 00:51	close	9514	0.03	0.98465	0.00000	0.00000	-78.71	3537138.55
19033	2021.02.18 00:51	sell	9517	0.03	0.98465	0.00000	0.00000
19034	2021.02.18 02:16	buy	9518	0.03	0.98515	0.00000	0.00000
19035	2021.02.18 02:25	sell	9519	0.03	0.98545	0.00000	0.00000
19036	2021.02.18 02:30	close	9518	0.03	0.98566	0.00000	0.00000	149.42	3537287.97
19037	2021.02.18 02:52	buy	9520	0.03	0.98534	0.00000	0.00000
19038	2021.02.18 09:53	close	9520	0.03	0.98584	0.00000	0.00000	146.50	3537434.47
19039	2021.02.18 10:05	buy	9521	0.03	0.98577	0.00000	0.00000
19040	2021.02.18 10:34	sell	9522	0.04	0.98626	0.00000	0.00000
19041	2021.02.18 10:35	close	9521	0.03	0.98627	0.00000	0.00000	146.53	3537581.00
19042	2021.02.18 11:00	sell	9523	0.05	0.98707	0.00000	0.00000
19043	2021.02.18 11:42	buy	9524	0.03	0.98712	0.00000	0.00000
19044	2021.02.18 12:17	buy	9525	0.03	0.98632	0.00000	0.00000
19045	2021.02.18 16:31	close	9523	0.05	0.98554	0.00000	0.00000	747.84	3538328.84
19046	2021.02.18 16:31	close	9522	0.04	0.98554	0.00000	0.00000	281.54	3538610.38
19047	2021.02.18 16:31	close	9519	0.03	0.98554	0.00000	0.00000	-26.39	3538583.99
19048	2021.02.18 16:31	close	9517	0.03	0.98554	0.00000	0.00000	-261.01	3538322.98
19049	2021.02.18 16:31	buy	9526	0.04	0.98552	0.00000	0.00000
19050	2021.02.18 16:57	sell	9527	0.03	0.98561	0.00000	0.00000
19051	2021.02.18 17:12	close	9527	0.03	0.98511	0.00000	0.00000	146.64	3538469.62
19052	2021.02.18 17:14	buy	9528	0.05	0.98472	0.00000	0.00000
19053	2021.02.18 17:48	sell	9529	0.03	0.98536	0.00000	0.00000
19054	2021.02.18 17:58	close	9529	0.03	0.98486	0.00000	0.00000	146.63	3538616.25
19055	2021.02.18 19:25	sell	9530	0.03	0.98471	0.00000	0.00000
19056	2021.02.18 20:31	sell	9531	0.03	0.98553	0.00000	0.00000
19057	2021.02.18 23:59	close	9531	0.03	0.98441	0.00000	0.00000	328.47	3538944.72
19058	2021.02.18 23:59	close	9530	0.03	0.98441	0.00000	0.00000	87.98	3539032.70
19059	2021.02.19 00:03	buy	9532	0.05	0.98374	0.00000	0.00000
19060	2021.02.19 00:26	sell	9533	0.03	0.98490	0.00000	0.00000
19061	2021.02.19 00:29	close	9533	0.03	0.98432	0.00000	0.00000	170.10	3539202.80
19062	2021.02.19 00:43	sell	9534	0.03	0.98469	0.00000	0.00000
19063	2021.02.19 03:25	sell	9535	0.03	0.98550	0.00000	0.00000
19064	2021.02.19 03:35	close	9535	0.03	0.98599	0.00000	0.00000	-143.69	3539059.11
19065	2021.02.19 03:35	close	9534	0.03	0.98599	0.00000	0.00000	-381.22	3538677.89
19066	2021.02.19 03:35	close	9532	0.05	0.98574	0.00000	0.00000	976.56	3539654.45
19067	2021.02.19 03:35	close	9528	0.05	0.98574	0.00000	0.00000	473.85	3540128.30
19068	2021.02.19 03:35	close	9526	0.04	0.98574	0.00000	0.00000	66.58	3540194.88
19069	2021.02.19 03:35	close	9525	0.03	0.98574	0.00000	0.00000	-184.44	3540010.44
19070	2021.02.19 03:35	close	9524	0.03	0.98574	0.00000	0.00000	-418.81	3539591.63
19071	2021.02.19 03:35	sell	9536	0.03	0.98574	0.00000	0.00000
19072	2021.02.19 04:02	sell	9537	0.04	0.98655	0.00000	0.00000
19073	2021.02.19 04:20	buy	9538	0.03	0.98626	0.00000	0.00000
19074	2021.02.19 04:45	close	9538	0.03	0.98677	0.00000	0.00000	149.41	3539741.04
19075	2021.02.19 05:18	buy	9539	0.03	0.98695	0.00000	0.00000
19076	2021.02.19 07:36	sell	9540	0.05	0.98735	0.00000	0.00000
19077	2021.02.19 07:45	close	9539	0.03	0.98745	0.00000	0.00000	146.48	3539887.52
19078	2021.02.19 08:00	sell	9541	0.05	0.98815	0.00000	0.00000
19079	2021.02.19 08:51	buy	9542	0.03	0.98836	0.00000	0.00000
19080	2021.02.19 09:18	close	9542	0.03	0.98887	0.00000	0.00000	149.43	3540036.95
19081	2021.02.19 09:18	sell	9543	0.06	0.98895	0.00000	0.00000
19082	2021.02.19 10:08	sell	9544	0.08	0.98975	0.00000	0.00000
19083	2021.02.19 10:48	buy	9545	0.03	0.98980	0.00000	0.00000
19084	2021.02.19 11:38	close	9545	0.03	0.99033	0.00000	0.00000	155.29	3540192.24
19085	2021.02.19 11:38	sell	9546	0.10	0.99055	0.00000	0.00000
19086	2021.02.19 12:08	buy	9547	0.03	0.99062	0.00000	0.00000
19087	2021.02.19 12:42	close	9547	0.03	0.99112	0.00000	0.00000	146.54	3540338.78
19088	2021.02.19 12:43	sell	9548	0.13	0.99138	0.00000	0.00000
19089	2021.02.19 13:01	buy	9549	0.03	0.99093	0.00000	0.00000
19090	2021.02.19 14:34	close	9549	0.03	0.99145	0.00000	0.00000	152.34	3540491.12
19091	2021.02.19 15:30	buy	9550	0.03	0.99097	0.00000	0.00000
19092	2021.02.19 15:47	close	9550	0.03	0.99148	0.00000	0.00000	149.46	3540640.58
19093	2021.02.19 16:44	buy	9551	0.03	0.99167	0.00000	0.00000
19094	2021.02.19 18:32	sell	9552	0.17	0.99215	0.00000	0.00000
19095	2021.02.19 18:32	close	9551	0.03	0.99217	0.00000	0.00000	146.53	3540787.11
19096	2021.02.19 18:44	buy	9553	0.03	0.99197	0.00000	0.00000
19097	2021.02.19 19:56	close	9553	0.03	0.99248	0.00000	0.00000	149.46	3540936.57
19098	2021.02.19 20:52	buy	9554	0.03	0.99243	0.00000	0.00000
19099	2021.02.19 22:17	close	9554	0.03	0.99294	0.00000	0.00000	149.45	3541086.02
19100	2021.02.19 22:17	sell	9555	0.22	0.99294	0.00000	0.00000
19101	2021.02.19 22:36	buy	9556	0.03	0.99280	0.00000	0.00000
19102	2021.02.22 01:01	close	9556	0.03	0.99332	0.00000	0.00000	137.86	3541223.88
19103	2021.02.22 01:41	sell	9557	0.34	0.99376	0.00000	0.00000
19104	2021.02.22 02:30	sell	9558	0.50	0.99455	0.00000	0.00000
19105	2021.02.22 02:58	buy	9559	0.03	0.99351	0.00000	0.00000
19106	2021.02.22 03:03	close	9559	0.03	0.99403	0.00000	0.00000	152.36	3541376.24
19107	2021.02.22 04:06	buy	9560	0.03	0.99422	0.00000	0.00000
19108	2021.02.22 05:05	buy	9561	0.03	0.99342	0.00000	0.00000
19109	2021.02.22 09:49	close	9561	0.03	0.99432	0.00000	0.00000	263.70	3541639.94
19110	2021.02.22 09:49	close	9560	0.03	0.99432	0.00000	0.00000	29.30	3541669.24
19111	2021.02.22 10:43	buy	9562	0.03	0.99431	0.00000	0.00000
19112	2021.02.22 11:05	close	9562	0.03	0.99482	0.00000	0.00000	149.42	3541818.66
19113	2021.02.22 11:14	buy	9563	0.03	0.99438	0.00000	0.00000
19114	2021.02.22 11:35	close	9563	0.03	0.99488	0.00000	0.00000	146.50	3541965.16
19115	2021.02.22 12:35	buy	9564	0.03	0.99519	0.00000	0.00000
19116	2021.02.22 12:37	sell	9565	0.76	0.99537	0.00000	0.00000
19117	2021.02.22 13:25	close	9564	0.03	0.99570	0.00000	0.00000	149.43	3542114.59
19118	2021.02.22 14:14	sell	9566	1.13	0.99616	0.00000	0.00000
19119	2021.02.22 14:38	buy	9567	0.03	0.99591	0.00000	0.00000
19120	2021.02.22 15:37	close	9567	0.03	0.99642	0.00000	0.00000	149.47	3542264.06
19121	2021.02.22 15:42	sell	9568	1.70	0.99694	0.00000	0.00000
19122	2021.02.22 16:29	buy	9569	0.03	0.99721	0.00000	0.00000
19123	2021.02.22 16:46	close	9569	0.03	0.99771	0.00000	0.00000	146.53	3542410.59
19124	2021.02.22 16:54	sell	9570	2.21	0.99775	0.00000	0.00000
19125	2021.02.22 17:24	sell	9571	2.88	0.99855	0.00000	0.00000
19126	2021.02.22 17:50	buy	9572	0.03	0.99833	0.00000	0.00000
19127	2021.02.22 17:57	buy	9573	0.03	0.99753	0.00000	0.00000
19128	2021.02.22 20:30	close	9573	0.03	0.99843	0.00000	0.00000	263.76	3542674.35
19129	2021.02.22 20:30	close	9572	0.03	0.99843	0.00000	0.00000	29.31	3542703.66
19130	2021.02.22 21:50	buy	9574	0.03	0.99862	0.00000	0.00000
19131	2021.02.23 00:00	buy	9575	0.03	0.99771	0.00000	0.00000
19132	2021.02.23 01:28	close	9575	0.03	0.99867	0.00000	0.00000	281.28	3542984.94
19133	2021.02.23 01:28	close	9574	0.03	0.99867	0.00000	0.00000	0.13	3542985.07
19134	2021.02.23 01:54	buy	9576	0.03	0.99841	0.00000	0.00000
19135	2021.02.23 04:42	buy	9577	0.03	0.99761	0.00000	0.00000
19136	2021.02.23 04:54	buy	9578	0.04	0.99681	0.00000	0.00000
19137	2021.02.23 17:07	buy	9579	0.05	0.99601	0.00000	0.00000
19138	2021.02.23 17:24	close	9579	0.05	0.99533	0.00000	0.00000	-332.13	3542652.94
19139	2021.02.23 17:24	close	9578	0.04	0.99533	0.00000	0.00000	-578.30	3542074.64
19140	2021.02.23 17:24	close	9577	0.03	0.99533	0.00000	0.00000	-668.17	3541406.47
19141	2021.02.23 17:24	close	9576	0.03	0.99533	0.00000	0.00000	-902.62	3540503.85
19142	2021.02.23 17:24	close	9571	2.88	0.99558	0.00000	0.00000	83688.64	3624192.49
19143	2021.02.23 17:24	close	9570	2.21	0.99558	0.00000	0.00000	46931.74	3671124.23
19144	2021.02.23 17:24	close	9568	1.70	0.99558	0.00000	0.00000	22636.88	3693761.11
19145	2021.02.23 17:24	close	9566	1.13	0.99558	0.00000	0.00000	6428.46	3700189.57
19146	2021.02.23 17:24	close	9565	0.76	0.99558	0.00000	0.00000	-1547.21	3698642.35
19147	2021.02.23 17:24	close	9558	0.50	0.99558	0.00000	0.00000	-5026.92	3693615.43
19148	2021.02.23 17:24	close	9557	0.34	0.99558	0.00000	0.00000	-6044.71	3687570.73
19149	2021.02.23 17:24	close	9555	0.22	0.99558	0.00000	0.00000	-5671.38	3681899.35
19150	2021.02.23 17:24	close	9552	0.17	0.99558	0.00000	0.00000	-5695.63	3676203.72
19151	2021.02.23 17:24	close	9548	0.13	0.99558	0.00000	0.00000	-5334.26	3670869.46
19152	2021.02.23 17:24	close	9546	0.10	0.99558	0.00000	0.00000	-4914.86	3665954.60
19153	2021.02.23 17:24	close	9544	0.08	0.99558	0.00000	0.00000	-4557.68	3661396.92
19154	2021.02.23 17:24	close	9543	0.06	0.99558	0.00000	0.00000	-3887.62	3657509.30
19155	2021.02.23 17:24	close	9541	0.05	0.99558	0.00000	0.00000	-3630.80	3653878.50
19156	2021.02.23 17:24	close	9540	0.05	0.99558	0.00000	0.00000	-4021.93	3649856.57
19157	2021.02.23 17:24	close	9537	0.04	0.99558	0.00000	0.00000	-3530.44	3646326.13
19158	2021.02.23 17:24	close	9536	0.03	0.99558	0.00000	0.00000	-2885.43	3643440.69
19159	2021.02.23 17:24	buy	9580	0.03	0.99558	0.00000	0.00000
19160	2021.02.23 17:26	close	9580	0.03	0.99609	0.00000	0.00000	149.46	3643590.15
19161	2021.02.23 17:31	buy	9581	0.03	0.99662	0.00000	0.00000
19162	2021.02.23 19:16	sell	9582	0.03	0.99651	0.00000	0.00000
19163	2021.02.23 23:13	close	9582	0.03	0.99601	0.00000	0.00000	146.63	3643736.78
19164	2021.02.23 23:33	sell	9583	0.03	0.99614	0.00000	0.00000
19165	2021.02.23 23:59	buy	9584	0.03	0.99582	0.00000	0.00000
19166	2021.02.24 00:00	close	9583	0.03	0.99546	0.00000	0.00000	199.95	3643936.73
19167	2021.02.24 00:02	buy	9585	0.04	0.99494	0.00000	0.00000
19168	2021.02.24 00:10	close	9585	0.04	0.99624	0.00000	0.00000	507.85	3644444.58
19169	2021.02.24 00:10	close	9584	0.03	0.99624	0.00000	0.00000	108.53	3644553.11
19170	2021.02.24 00:10	close	9581	0.03	0.99624	0.00000	0.00000	-125.86	3644427.25
19171	2021.02.24 00:11	buy	9586	0.03	0.99655	0.00000	0.00000
19172	2021.02.24 00:11	sell	9587	0.03	0.99640	0.00000	0.00000
19173	2021.02.24 00:20	close	9587	0.03	0.99574	0.00000	0.00000	193.56	3644620.81
19174	2021.02.24 00:20	buy	9588	0.03	0.99574	0.00000	0.00000
19175	2021.02.24 00:30	sell	9589	0.03	0.99626	0.00000	0.00000
19176	2021.02.24 01:16	close	9589	0.03	0.99576	0.00000	0.00000	146.64	3644767.45
19177	2021.02.24 01:32	sell	9590	0.03	0.99584	0.00000	0.00000
19178	2021.02.24 02:41	close	9588	0.03	0.99665	0.00000	0.00000	266.66	3645034.11
19179	2021.02.24 02:41	close	9586	0.03	0.99665	0.00000	0.00000	29.31	3645063.42
19180	2021.02.24 02:41	sell	9591	0.03	0.99665	0.00000	0.00000
19181	2021.02.24 03:03	buy	9592	0.03	0.99660	0.00000	0.00000
19182	2021.02.24 03:05	close	9592	0.03	0.99711	0.00000	0.00000	149.45	3645212.87
19183	2021.02.24 03:06	sell	9593	0.04	0.99745	0.00000	0.00000
19184	2021.02.24 03:06	sell	9594	0.05	0.99826	0.00000	0.00000
19185	2021.02.24 04:20	buy	9595	0.03	0.99794	0.00000	0.00000
19186	2021.02.24 04:41	buy	9596	0.03	0.99714	0.00000	0.00000
19187	2021.02.24 05:52	close	9596	0.03	0.99648	0.00000	0.00000	-193.38	3645019.49
19188	2021.02.24 05:52	close	9595	0.03	0.99648	0.00000	0.00000	-427.77	3644591.72
19189	2021.02.24 05:52	close	9594	0.05	0.99673	0.00000	0.00000	747.87	3645339.59
19190	2021.02.24 05:52	close	9593	0.04	0.99673	0.00000	0.00000	281.55	3645621.14
19191	2021.02.24 05:52	close	9591	0.03	0.99673	0.00000	0.00000	-23.46	3645597.68
19192	2021.02.24 05:52	close	9590	0.03	0.99673	0.00000	0.00000	-261.02	3645336.66
19193	2021.02.24 05:52	buy	9597	0.03	0.99673	0.00000	0.00000
19194	2021.02.24 06:21	buy	9598	0.04	0.99593	0.00000	0.00000
19195	2021.02.24 07:16	sell	9599	0.03	0.99547	0.00000	0.00000
19196	2021.02.24 09:10	sell	9600	0.03	0.99629	0.00000	0.00000
19197	2021.02.24 10:44	close	9600	0.03	0.99538	0.00000	0.00000	266.95	3645603.61
19198	2021.02.24 10:44	close	9599	0.03	0.99538	0.00000	0.00000	26.40	3645630.01
19199	2021.02.24 10:54	sell	9601	0.03	0.99592	0.00000	0.00000
19200	2021.02.24 11:40	close	9601	0.03	0.99541	0.00000	0.00000	149.56	3645779.57
19201	2021.02.24 12:07	buy	9602	0.05	0.99513	0.00000	0.00000
19202	2021.02.24 12:26	sell	9603	0.03	0.99544	0.00000	0.00000
19203	2021.02.24 14:54	close	9603	0.03	0.99494	0.00000	0.00000	146.63	3645926.20
19204	2021.02.24 15:50	sell	9604	0.03	0.99478	0.00000	0.00000
19205	2021.02.24 17:13	buy	9605	0.05	0.99433	0.00000	0.00000
19206	2021.02.24 17:14	close	9604	0.03	0.99428	0.00000	0.00000	146.68	3646072.88
19207	2021.02.24 17:26	sell	9606	0.03	0.99472	0.00000	0.00000
19208	2021.02.24 17:34	close	9606	0.03	0.99422	0.00000	0.00000	146.63	3646219.51
19209	2021.02.24 17:56	sell	9607	0.03	0.99460	0.00000	0.00000
19210	2021.02.24 19:46	sell	9608	0.03	0.99543	0.00000	0.00000
19211	2021.02.24 22:24	close	9608	0.03	0.99612	0.00000	0.00000	-202.36	3646017.15
19212	2021.02.24 22:24	close	9607	0.03	0.99612	0.00000	0.00000	-445.77	3645571.38
19213	2021.02.24 22:24	close	9605	0.05	0.99587	0.00000	0.00000	752.00	3646323.38
19214	2021.02.24 22:24	close	9602	0.05	0.99587	0.00000	0.00000	361.35	3646684.73
19215	2021.02.24 22:24	close	9598	0.04	0.99587	0.00000	0.00000	-23.44	3646661.29
19216	2021.02.24 22:24	close	9597	0.03	0.99587	0.00000	0.00000	-251.97	3646409.32
19217	2021.02.24 22:29	sell	9609	0.03	0.99608	0.00000	0.00000
19218	2021.02.24 22:43	sell	9610	0.04	0.99690	0.00000	0.00000
19219	2021.02.24 23:58	buy	9611	0.03	0.99711	0.00000	0.00000
19220	2021.02.25 00:45	buy	9612	0.03	0.99630	0.00000	0.00000
19221	2021.02.25 00:45	close	9610	0.04	0.99602	0.00000	0.00000	346.20	3646755.52
19222	2021.02.25 00:45	close	9609	0.03	0.99602	0.00000	0.00000	19.17	3646774.70
19223	2021.02.25 00:58	sell	9613	0.03	0.99686	0.00000	0.00000
19224	2021.02.25 01:32	close	9613	0.03	0.99748	0.00000	0.00000	-181.82	3646592.88
19225	2021.02.25 01:32	close	9612	0.03	0.99723	0.00000	0.00000	272.46	3646865.34
19226	2021.02.25 01:32	close	9611	0.03	0.99723	0.00000	0.00000	-8.41	3646856.93
19227	2021.02.25 01:32	sell	9614	0.03	0.99723	0.00000	0.00000
19228	2021.02.25 01:57	sell	9615	0.03	0.99804	0.00000	0.00000
19229	2021.02.25 02:18	buy	9616	0.03	0.99756	0.00000	0.00000
19230	2021.02.25 02:50	close	9616	0.03	0.99688	0.00000	0.00000	-199.22	3646657.71
19231	2021.02.25 02:50	close	9615	0.03	0.99713	0.00000	0.00000	266.86	3646924.57
19232	2021.02.25 02:50	close	9614	0.03	0.99713	0.00000	0.00000	29.32	3646953.89
19233	2021.02.25 02:50	buy	9617	0.03	0.99713	0.00000	0.00000
19234	2021.02.25 03:29	sell	9618	0.03	0.99697	0.00000	0.00000
19235	2021.02.25 04:05	close	9618	0.03	0.99647	0.00000	0.00000	146.64	3647100.53
19236	2021.02.25 04:07	buy	9619	0.03	0.99632	0.00000	0.00000
19237	2021.02.25 04:33	sell	9620	0.03	0.99638	0.00000	0.00000
19238	2021.02.25 04:47	close	9620	0.03	0.99587	0.00000	0.00000	149.57	3647250.10
19239	2021.02.25 04:55	buy	9621	0.04	0.99553	0.00000	0.00000
19240	2021.02.25 05:20	sell	9622	0.03	0.99556	0.00000	0.00000
19241	2021.02.25 06:20	sell	9623	0.03	0.99637	0.00000	0.00000
19242	2021.02.25 06:28	close	9621	0.04	0.99675	0.00000	0.00000	476.60	3647726.70
19243	2021.02.25 06:28	close	9619	0.03	0.99675	0.00000	0.00000	125.99	3647852.69
19244	2021.02.25 06:28	close	9617	0.03	0.99675	0.00000	0.00000	-111.33	3647741.36
19245	2021.02.25 06:46	buy	9624	0.03	0.99641	0.00000	0.00000
19246	2021.02.25 07:25	close	9624	0.03	0.99693	0.00000	0.00000	152.35	3647893.71
19247	2021.02.25 07:31	sell	9625	0.04	0.99716	0.00000	0.00000
19248	2021.02.25 07:55	buy	9626	0.03	0.99709	0.00000	0.00000
19249	2021.02.25 09:35	close	9626	0.03	0.99759	0.00000	0.00000	146.50	3648040.21
19250	2021.02.25 09:56	sell	9627	0.05	0.99797	0.00000	0.00000
19251	2021.02.25 10:26	sell	9628	0.05	0.99877	0.00000	0.00000
19252	2021.02.25 11:11	buy	9629	0.03	0.99893	0.00000	0.00000
19253	2021.02.25 11:39	buy	9630	0.03	0.99812	0.00000	0.00000
19254	2021.02.25 12:27	buy	9631	0.04	0.99732	0.00000	0.00000
19255	2021.02.25 13:08	close	9631	0.04	0.99855	0.00000	0.00000	480.50	3648520.71
19256	2021.02.25 13:08	close	9630	0.03	0.99855	0.00000	0.00000	125.98	3648646.69
19257	2021.02.25 13:08	close	9629	0.03	0.99855	0.00000	0.00000	-111.33	3648535.36
19258	2021.02.25 13:23	buy	9632	0.03	0.99831	0.00000	0.00000
19259	2021.02.25 13:27	buy	9633	0.03	0.99751	0.00000	0.00000
19260	2021.02.25 13:51	close	9633	0.03	0.99665	0.00000	0.00000	-251.96	3648283.40
19261	2021.02.25 13:51	close	9632	0.03	0.99665	0.00000	0.00000	-486.35	3647797.05
19262	2021.02.25 13:51	close	9628	0.05	0.99690	0.00000	0.00000	914.02	3648711.07
19263	2021.02.25 13:51	close	9627	0.05	0.99690	0.00000	0.00000	523.00	3649234.07
19264	2021.02.25 13:51	close	9625	0.04	0.99690	0.00000	0.00000	101.67	3649335.74
19265	2021.02.25 13:51	close	9623	0.03	0.99690	0.00000	0.00000	-155.43	3649180.31
19266	2021.02.25 13:51	close	9622	0.03	0.99690	0.00000	0.00000	-392.98	3648787.33
19267	2021.02.25 13:51	buy	9634	0.03	0.99690	0.00000	0.00000
19268	2021.02.25 14:02	buy	9635	0.04	0.99609	0.00000	0.00000
19269	2021.02.25 14:21	sell	9636	0.03	0.99667	0.00000	0.00000
19270	2021.02.25 14:26	close	9636	0.03	0.99719	0.00000	0.00000	-152.50	3648634.83
19271	2021.02.25 14:26	close	9635	0.04	0.99694	0.00000	0.00000	332.05	3648966.88
19272	2021.02.25 14:26	close	9634	0.03	0.99694	0.00000	0.00000	11.72	3648978.60
19273	2021.02.25 14:26	sell	9637	0.03	0.99695	0.00000	0.00000
19274	2021.02.25 14:52	buy	9638	0.03	0.99674	0.00000	0.00000
19275	2021.02.25 14:59	close	9637	0.03	0.99645	0.00000	0.00000	146.63	3649125.23
19276	2021.02.25 15:20	buy	9639	0.03	0.99594	0.00000	0.00000
19277	2021.02.25 15:46	sell	9640	0.03	0.99633	0.00000	0.00000
19278	2021.02.25 15:52	close	9640	0.03	0.99583	0.00000	0.00000	146.67	3649271.90
19279	2021.02.25 15:59	sell	9641	0.03	0.99627	0.00000	0.00000
19280	2021.02.25 16:22	close	9641	0.03	0.99577	0.00000	0.00000	146.67	3649418.57
19281	2021.02.25 16:41	sell	9642	0.03	0.99618	0.00000	0.00000
19282	2021.02.25 16:43	close	9642	0.03	0.99710	0.00000	0.00000	-269.87	3649148.70
19283	2021.02.25 16:43	close	9639	0.03	0.99685	0.00000	0.00000	266.71	3649415.41
19284	2021.02.25 16:43	close	9638	0.03	0.99685	0.00000	0.00000	32.24	3649447.65
19285	2021.02.25 16:45	sell	9643	0.03	0.99683	0.00000	0.00000
19286	2021.02.25 16:54	close	9643	0.03	0.99633	0.00000	0.00000	146.67	3649594.32
19287	2021.02.25 16:55	sell	9644	0.03	0.99603	0.00000	0.00000
19288	2021.02.25 17:07	buy	9645	0.03	0.99589	0.00000	0.00000
19289	2021.02.25 17:08	close	9644	0.03	0.99551	0.00000	0.00000	152.55	3649746.87
19290	2021.02.25 17:14	buy	9646	0.03	0.99509	0.00000	0.00000
19291	2021.02.25 17:55	sell	9647	0.03	0.99585	0.00000	0.00000
19292	2021.02.25 17:56	close	9647	0.03	0.99624	0.00000	0.00000	-114.42	3649632.45
19293	2021.02.25 17:56	close	9646	0.03	0.99599	0.00000	0.00000	263.78	3649896.23
19294	2021.02.25 17:56	close	9645	0.03	0.99599	0.00000	0.00000	29.31	3649925.54
19295	2021.02.25 17:56	buy	9648	0.03	0.99624	0.00000	0.00000
19296	2021.02.25 17:56	sell	9649	0.03	0.99599	0.00000	0.00000
19297	2021.02.25 18:03	close	9649	0.03	0.99549	0.00000	0.00000	146.68	3650072.22
19298	2021.02.25 18:03	buy	9650	0.03	0.99544	0.00000	0.00000
19299	2021.02.25 18:14	sell	9651	0.03	0.99580	0.00000	0.00000
19300	2021.02.25 18:17	close	9651	0.03	0.99659	0.00000	0.00000	-231.77	3649840.45
19301	2021.02.25 18:17	close	9650	0.03	0.99634	0.00000	0.00000	263.79	3650104.24
19302	2021.02.25 18:17	close	9648	0.03	0.99634	0.00000	0.00000	29.31	3650133.55
19303	2021.02.25 18:17	sell	9652	0.03	0.99634	0.00000	0.00000
19304	2021.02.25 18:52	buy	9653	0.03	0.99597	0.00000	0.00000
19305	2021.02.25 19:11	close	9653	0.03	0.99559	0.00000	0.00000	-111.37	3650022.18
19306	2021.02.25 19:11	close	9652	0.03	0.99584	0.00000	0.00000	146.68	3650168.86
19307	2021.02.25 19:11	buy	9654	0.03	0.99579	0.00000	0.00000
19308	2021.02.25 19:21	buy	9655	0.03	0.99499	0.00000	0.00000
19309	2021.02.25 19:37	buy	9656	0.04	0.99419	0.00000	0.00000
19310	2021.02.25 19:54	buy	9657	0.05	0.99339	0.00000	0.00000
19311	2021.02.25 20:14	sell	9658	0.03	0.99372	0.00000	0.00000
19312	2021.02.25 20:31	close	9658	0.03	0.99321	0.00000	0.00000	149.62	3650318.48
19313	2021.02.25 20:35	buy	9659	0.05	0.99258	0.00000	0.00000
19314	2021.02.25 20:36	buy	9660	0.06	0.99178	0.00000	0.00000
19315	2021.02.25 20:41	buy	9661	0.08	0.99099	0.00000	0.00000
19316	2021.02.25 21:21	close	9661	0.08	0.99367	0.00000	0.00000	2094.60	3652413.08
19317	2021.02.25 21:21	close	9660	0.06	0.99367	0.00000	0.00000	1107.88	3653520.96
19318	2021.02.25 21:21	close	9659	0.05	0.99367	0.00000	0.00000	532.44	3654053.40
19319	2021.02.25 21:21	close	9657	0.05	0.99367	0.00000	0.00000	136.77	3654190.17
19320	2021.02.25 21:21	close	9656	0.04	0.99367	0.00000	0.00000	-203.20	3653986.97
19321	2021.02.25 21:21	close	9655	0.03	0.99367	0.00000	0.00000	-386.88	3653600.09
19322	2021.02.25 21:21	close	9654	0.03	0.99367	0.00000	0.00000	-621.35	3652978.74
19323	2021.02.25 21:37	sell	9662	0.03	0.99321	0.00000	0.00000
19324	2021.02.25 21:39	buy	9663	0.03	0.99318	0.00000	0.00000
19325	2021.02.25 21:48	close	9663	0.03	0.99368	0.00000	0.00000	146.54	3653125.28
19326	2021.02.25 21:55	sell	9664	0.03	0.99402	0.00000	0.00000
19327	2021.02.25 22:13	buy	9665	0.03	0.99342	0.00000	0.00000
19328	2021.02.25 22:17	close	9665	0.03	0.99286	0.00000	0.00000	-164.13	3652961.15
19329	2021.02.25 22:17	close	9664	0.03	0.99311	0.00000	0.00000	266.93	3653228.08
19330	2021.02.25 22:17	close	9662	0.03	0.99311	0.00000	0.00000	29.33	3653257.41
19331	2021.02.25 22:17	buy	9666	0.03	0.99311	0.00000	0.00000
19332	2021.02.25 22:26	buy	9667	0.03	0.99231	0.00000	0.00000
19333	2021.02.25 22:35	buy	9668	0.04	0.99151	0.00000	0.00000
19334	2021.02.25 23:28	sell	9669	0.03	0.99215	0.00000	0.00000
19335	2021.02.25 23:45	close	9669	0.03	0.99300	0.00000	0.00000	-249.36	3653008.05
19336	2021.02.25 23:45	close	9668	0.04	0.99275	0.00000	0.00000	484.55	3653492.60
19337	2021.02.25 23:45	close	9667	0.03	0.99275	0.00000	0.00000	128.96	3653621.56
19338	2021.02.25 23:45	close	9666	0.03	0.99275	0.00000	0.00000	-105.51	3653516.05
19339	2021.02.25 23:45	sell	9670	0.03	0.99275	0.00000	0.00000
19340	2021.02.25 23:58	close	9670	0.03	0.99224	0.00000	0.00000	149.61	3653665.66
19341	2021.02.25 23:59	buy	9671	0.03	0.99206	0.00000	0.00000
19342	2021.02.26 00:01	close	9671	0.03	0.99257	0.00000	0.00000	134.95	3653800.61
19343	2021.02.26 00:02	buy	9672	0.03	0.99264	0.00000	0.00000
19344	2021.02.26 00:04	buy	9673	0.03	0.99175	0.00000	0.00000
19345	2021.02.26 00:04	close	9673	0.03	0.99271	0.00000	0.00000	281.35	3654081.96
19346	2021.02.26 00:04	close	9672	0.03	0.99271	0.00000	0.00000	20.51	3654102.47
19347	2021.02.26 00:04	buy	9674	0.03	0.99296	0.00000	0.00000
19348	2021.02.26 00:08	buy	9675	0.03	0.99209	0.00000	0.00000
19349	2021.02.26 00:20	buy	9676	0.04	0.99126	0.00000	0.00000
19350	2021.02.26 00:35	close	9676	0.04	0.99252	0.00000	0.00000	492.38	3654594.85
19351	2021.02.26 00:35	close	9675	0.03	0.99252	0.00000	0.00000	126.02	3654720.87
19352	2021.02.26 00:35	close	9674	0.03	0.99252	0.00000	0.00000	-128.95	3654591.92
19353	2021.02.26 00:35	sell	9677	0.03	0.99276	0.00000	0.00000
19354	2021.02.26 00:39	close	9677	0.03	0.99225	0.00000	0.00000	149.61	3654741.53
19355	2021.02.26 00:48	sell	9678	0.03	0.99188	0.00000	0.00000
19356	2021.02.26 01:01	sell	9679	0.03	0.99269	0.00000	0.00000
19357	2021.02.26 01:32	buy	9680	0.03	0.99265	0.00000	0.00000
19358	2021.02.26 02:12	buy	9681	0.03	0.99185	0.00000	0.00000
19359	2021.02.26 02:13	close	9679	0.03	0.99178	0.00000	0.00000	266.95	3655008.48
19360	2021.02.26 02:13	close	9678	0.03	0.99178	0.00000	0.00000	29.34	3655037.82
19361	2021.02.26 02:18	buy	9682	0.04	0.99105	0.00000	0.00000
19362	2021.02.26 02:27	buy	9683	0.05	0.99024	0.00000	0.00000
19363	2021.02.26 03:31	sell	9684	0.03	0.99083	0.00000	0.00000
19364	2021.02.26 04:00	close	9684	0.03	0.99032	0.00000	0.00000	149.58	3655187.40
19365	2021.02.26 04:24	sell	9685	0.03	0.99051	0.00000	0.00000
19366	2021.02.26 05:19	close	9685	0.03	0.99001	0.00000	0.00000	146.65	3655334.05
19367	2021.02.26 05:58	sell	9686	0.03	0.98958	0.00000	0.00000
19368	2021.02.26 06:18	buy	9687	0.05	0.98945	0.00000	0.00000
19369	2021.02.26 06:20	close	9686	0.03	0.98907	0.00000	0.00000	149.58	3655483.63
19370	2021.02.26 06:24	buy	9688	0.06	0.98865	0.00000	0.00000
19371	2021.02.26 06:40	buy	9689	0.08	0.98784	0.00000	0.00000
19372	2021.02.26 07:05	sell	9690	0.03	0.98848	0.00000	0.00000
19373	2021.02.26 07:33	close	9690	0.03	0.98798	0.00000	0.00000	146.65	3655630.28
19374	2021.02.26 07:37	sell	9691	0.03	0.98834	0.00000	0.00000
19375	2021.02.26 08:53	close	9691	0.03	0.98784	0.00000	0.00000	146.65	3655776.93
19376	2021.02.26 09:13	buy	9692	0.10	0.98705	0.00000	0.00000
19377	2021.02.26 09:48	sell	9693	0.03	0.98779	0.00000	0.00000
19378	2021.02.26 09:56	sell	9694	0.03	0.98860	0.00000	0.00000
19379	2021.02.26 10:42	close	9694	0.03	0.98769	0.00000	0.00000	266.95	3656043.88
19380	2021.02.26 10:42	close	9693	0.03	0.98769	0.00000	0.00000	29.33	3656073.21
19381	2021.02.26 11:32	buy	9695	0.13	0.98625	0.00000	0.00000
19382	2021.02.26 12:06	buy	9696	0.17	0.98544	0.00000	0.00000
19383	2021.02.26 12:46	buy	9697	0.22	0.98465	0.00000	0.00000
19384	2021.02.26 12:56	buy	9698	0.34	0.98385	0.00000	0.00000
19385	2021.02.26 12:56	buy	9699	0.50	0.98303	0.00000	0.00000
19386	2021.02.26 13:20	buy	9700	0.76	0.98225	0.00000	0.00000
19387	2021.02.26 13:22	buy	9701	1.13	0.98145	0.00000	0.00000
19388	2021.02.26 14:13	buy	9702	1.70	0.98063	0.00000	0.00000
19389	2021.02.26 14:29	sell	9703	0.03	0.98177	0.00000	0.00000
19390	2021.02.26 14:40	sell	9704	0.03	0.98257	0.00000	0.00000
19391	2021.02.26 15:24	close	9704	0.03	0.98167	0.00000	0.00000	263.97	3656337.18
19392	2021.02.26 15:24	close	9703	0.03	0.98167	0.00000	0.00000	29.33	3656366.51
19393	2021.02.26 15:35	sell	9705	0.03	0.98250	0.00000	0.00000
19394	2021.02.26 15:58	sell	9706	0.03	0.98331	0.00000	0.00000
19395	2021.02.26 15:59	close	9706	0.03	0.98386	0.00000	0.00000	-161.32	3656205.19
19396	2021.02.26 15:59	close	9705	0.03	0.98386	0.00000	0.00000	-398.92	3655806.27
19397	2021.02.26 15:59	close	9702	1.70	0.98361	0.00000	0.00000	49487.22	3705293.49
19398	2021.02.26 15:59	close	9701	1.13	0.98361	0.00000	0.00000	23842.95	3729136.44
19399	2021.02.26 15:59	close	9700	0.76	0.98361	0.00000	0.00000	10096.72	3739233.16
19400	2021.02.26 15:59	close	9699	0.50	0.98361	0.00000	0.00000	2832.86	3742066.02
19401	2021.02.26 15:59	close	9698	0.34	0.98361	0.00000	0.00000	-797.11	3741268.91
19402	2021.02.26 15:59	close	9697	0.22	0.98361	0.00000	0.00000	-2235.04	3739033.87
19403	2021.02.26 15:59	close	9696	0.17	0.98361	0.00000	0.00000	-3038.98	3735994.89
19404	2021.02.26 15:59	close	9695	0.13	0.98361	0.00000	0.00000	-3352.55	3732642.34
19405	2021.02.26 15:59	close	9692	0.10	0.98361	0.00000	0.00000	-3360.36	3729281.98
19406	2021.02.26 15:59	close	9689	0.08	0.98361	0.00000	0.00000	-3305.66	3725976.32
19407	2021.02.26 15:59	close	9688	0.06	0.98361	0.00000	0.00000	-2953.99	3723022.33
19408	2021.02.26 15:59	close	9687	0.05	0.98361	0.00000	0.00000	-2852.41	3720169.92
19409	2021.02.26 15:59	close	9683	0.05	0.98361	0.00000	0.00000	-3238.26	3716931.66
19410	2021.02.26 15:59	close	9682	0.04	0.98361	0.00000	0.00000	-2907.11	3714024.55
19411	2021.02.26 15:59	close	9681	0.03	0.98361	0.00000	0.00000	-2414.77	3711609.78
19412	2021.02.26 15:59	close	9680	0.03	0.98361	0.00000	0.00000	-2649.22	3708960.56
19413	2021.02.26 15:59	sell	9707	0.03	0.98361	0.00000	0.00000
19414	2021.02.26 16:02	sell	9708	0.04	0.98442	0.00000	0.00000
19415	2021.02.26 16:19	close	9708	0.04	0.98357	0.00000	0.00000	332.43	3709292.99
19416	2021.02.26 16:19	close	9707	0.03	0.98357	0.00000	0.00000	11.73	3709304.72
19417	2021.02.26 16:19	sell	9709	0.03	0.98332	0.00000	0.00000
19418	2021.02.26 16:37	buy	9710	0.03	0.98343	0.00000	0.00000
19419	2021.02.26 16:47	close	9710	0.03	0.98394	0.00000	0.00000	149.46	3709454.18
19420	2021.02.26 16:51	buy	9711	0.03	0.98324	0.00000	0.00000
19421	2021.02.26 16:56	close	9709	0.03	0.98281	0.00000	0.00000	149.60	3709603.78
19422	2021.02.26 17:09	buy	9712	0.03	0.98244	0.00000	0.00000
19423	2021.02.26 17:22	close	9712	0.03	0.98334	0.00000	0.00000	263.75	3709867.53
19424	2021.02.26 17:22	close	9711	0.03	0.98334	0.00000	0.00000	29.30	3709896.83
19425	2021.02.26 17:22	sell	9713	0.03	0.98353	0.00000	0.00000
19426	2021.02.26 17:27	close	9713	0.03	0.98303	0.00000	0.00000	146.67	3710043.50
19427	2021.02.26 17:28	sell	9714	0.03	0.98276	0.00000	0.00000
19428	2021.02.26 17:37	sell	9715	0.03	0.98357	0.00000	0.00000
19429	2021.02.26 17:44	sell	9716	0.04	0.98437	0.00000	0.00000
19430	2021.02.26 17:53	close	9716	0.04	0.98314	0.00000	0.00000	481.25	3710524.75
19431	2021.02.26 17:53	close	9715	0.03	0.98314	0.00000	0.00000	126.18	3710650.93
19432	2021.02.26 17:53	close	9714	0.03	0.98314	0.00000	0.00000	-111.51	3710539.42
19433	2021.02.26 17:54	sell	9717	0.03	0.98290	0.00000	0.00000
19434	2021.02.26 17:55	buy	9718	0.03	0.98247	0.00000	0.00000
19435	2021.02.26 17:55	close	9718	0.03	0.98214	0.00000	0.00000	-96.75	3710442.67
19436	2021.02.26 17:55	close	9717	0.03	0.98239	0.00000	0.00000	149.66	3710592.33
19437	2021.02.26 17:55	buy	9719	0.03	0.98239	0.00000	0.00000
19438	2021.02.26 17:55	buy	9720	0.03	0.98158	0.00000	0.00000
19439	2021.02.26 17:56	buy	9721	0.04	0.98078	0.00000	0.00000
19440	2021.02.26 17:57	buy	9722	0.05	0.97999	0.00000	0.00000
19441	2021.02.26 18:06	close	9722	0.05	0.98151	0.00000	0.00000	742.68	3711335.01
19442	2021.02.26 18:06	close	9721	0.04	0.98151	0.00000	0.00000	285.34	3711620.35
19443	2021.02.26 18:06	close	9720	0.03	0.98151	0.00000	0.00000	-20.52	3711599.83
19444	2021.02.26 18:06	close	9719	0.03	0.98151	0.00000	0.00000	-257.98	3711341.85
19445	2021.02.26 18:36	sell	9723	0.03	0.98083	0.00000	0.00000
19446	2021.02.26 18:45	close	9723	0.03	0.98033	0.00000	0.00000	146.72	3711488.57
19447	2021.02.26 19:01	buy	9724	0.03	0.98050	0.00000	0.00000
19448	2021.02.26 19:10	sell	9725	0.03	0.98063	0.00000	0.00000
19449	2021.02.26 19:12	close	9724	0.03	0.98100	0.00000	0.00000	146.58	3711635.15
19450	2021.02.26 19:15	sell	9726	0.03	0.98144	0.00000	0.00000
19451	2021.02.26 19:36	sell	9727	0.04	0.98224	0.00000	0.00000
19452	2021.02.26 19:58	buy	9728	0.03	0.98161	0.00000	0.00000
19453	2021.02.26 20:02	close	9728	0.03	0.98076	0.00000	0.00000	-249.19	3711385.96
19454	2021.02.26 20:02	close	9727	0.04	0.98101	0.00000	0.00000	481.25	3711867.21
19455	2021.02.26 20:02	close	9726	0.03	0.98101	0.00000	0.00000	126.18	3711993.39
19456	2021.02.26 20:02	close	9725	0.03	0.98101	0.00000	0.00000	-111.51	3711881.88
19457	2021.02.26 20:06	buy	9729	0.03	0.98079	0.00000	0.00000
19458	2021.02.26 20:13	close	9729	0.03	0.98129	0.00000	0.00000	146.58	3712028.46
19459	2021.02.26 20:13	buy	9730	0.03	0.98154	0.00000	0.00000
19460	2021.02.26 20:22	close	9730	0.03	0.98204	0.00000	0.00000	146.58	3712175.04
19461	2021.02.26 20:22	sell	9731	0.03	0.98213	0.00000	0.00000
19462	2021.02.26 20:35	close	9731	0.03	0.98162	0.00000	0.00000	149.66	3712324.70
19463	2021.02.26 20:35	sell	9732	0.03	0.98137	0.00000	0.00000
19464	2021.02.26 20:41	buy	9733	0.03	0.98148	0.00000	0.00000
19465	2021.02.26 21:08	close	9732	0.03	0.98086	0.00000	0.00000	149.66	3712474.36
19466	2021.02.26 21:16	buy	9734	0.03	0.98068	0.00000	0.00000
19467	2021.02.26 21:45	sell	9735	0.03	0.98049	0.00000	0.00000
19468	2021.02.26 21:58	close	9735	0.03	0.97998	0.00000	0.00000	149.66	3712624.02
19469	2021.02.26 21:58	buy	9736	0.04	0.97987	0.00000	0.00000
19470	2021.02.26 22:32	sell	9737	0.03	0.98062	0.00000	0.00000
19471	2021.02.26 22:53	close	9737	0.03	0.98012	0.00000	0.00000	146.73	3712770.75
19472	2021.02.26 23:02	buy	9738	0.05	0.97908	0.00000	0.00000
19473	2021.02.26 23:23	sell	9739	0.03	0.97971	0.00000	0.00000
19474	2021.02.26 23:38	sell	9740	0.03	0.98054	0.00000	0.00000
19475	2021.02.26 23:42	close	9740	0.03	0.98085	0.00000	0.00000	-90.97	3712679.78
19476	2021.02.26 23:42	close	9739	0.03	0.98085	0.00000	0.00000	-334.53	3712345.25
19477	2021.02.26 23:42	close	9738	0.05	0.98060	0.00000	0.00000	742.67	3713087.92
19478	2021.02.26 23:42	close	9736	0.04	0.98060	0.00000	0.00000	285.34	3713373.26
19479	2021.02.26 23:42	close	9734	0.03	0.98060	0.00000	0.00000	-23.45	3713349.81
19480	2021.02.26 23:42	close	9733	0.03	0.98060	0.00000	0.00000	-257.98	3713091.83
19481	2021.03.01 00:04	sell	9741	0.03	0.98129	0.00000	0.00000
19482	2021.03.01 00:31	buy	9742	0.03	0.98115	0.00000	0.00000
19483	2021.03.01 00:36	close	9742	0.03	0.98167	0.00000	0.00000	152.45	3713244.28
19484	2021.03.01 00:48	sell	9743	0.04	0.98212	0.00000	0.00000
19485	2021.03.01 00:59	sell	9744	0.05	0.98291	0.00000	0.00000
19486	2021.03.01 01:24	sell	9745	0.05	0.98370	0.00000	0.00000
19487	2021.03.01 01:35	sell	9746	0.06	0.98450	0.00000	0.00000
19488	2021.03.01 02:02	buy	9747	0.03	0.98422	0.00000	0.00000
19489	2021.03.01 02:16	buy	9748	0.03	0.98341	0.00000	0.00000
19490	2021.03.01 02:34	close	9748	0.03	0.98433	0.00000	0.00000	269.70	3713513.98
19491	2021.03.01 02:34	close	9747	0.03	0.98433	0.00000	0.00000	32.24	3713546.22
19492	2021.03.01 02:49	buy	9749	0.03	0.98388	0.00000	0.00000
19493	2021.03.01 03:16	close	9749	0.03	0.98438	0.00000	0.00000	146.55	3713692.77
19494	2021.03.01 03:22	sell	9750	0.08	0.98530	0.00000	0.00000
19495	2021.03.01 03:26	sell	9751	0.10	0.98610	0.00000	0.00000
19496	2021.03.01 04:58	buy	9752	0.03	0.98543	0.00000	0.00000
19497	2021.03.01 06:18	buy	9753	0.03	0.98462	0.00000	0.00000
19498	2021.03.01 09:31	close	9753	0.03	0.98555	0.00000	0.00000	272.50	3713965.27
19499	2021.03.01 09:31	close	9752	0.03	0.98555	0.00000	0.00000	35.16	3714000.43
19500	2021.03.01 09:42	buy	9754	0.03	0.98503	0.00000	0.00000
19501	2021.03.01 10:03	buy	9755	0.03	0.98423	0.00000	0.00000
19502	2021.03.01 10:34	close	9755	0.03	0.98323	0.00000	0.00000	-293.01	3713707.42
19503	2021.03.01 10:34	close	9754	0.03	0.98323	0.00000	0.00000	-527.42	3713180.00
19504	2021.03.01 10:34	close	9751	0.10	0.98348	0.00000	0.00000	2561.41	3715741.41
19505	2021.03.01 10:34	close	9750	0.08	0.98348	0.00000	0.00000	1423.44	3717164.85
19506	2021.03.01 10:34	close	9746	0.06	0.98348	0.00000	0.00000	598.32	3717763.17
19507	2021.03.01 10:34	close	9745	0.05	0.98348	0.00000	0.00000	107.54	3717870.71
19508	2021.03.01 10:34	close	9744	0.05	0.98348	0.00000	0.00000	-278.62	3717592.09
19509	2021.03.01 10:34	close	9743	0.04	0.98348	0.00000	0.00000	-531.83	3717060.26
19510	2021.03.01 10:34	close	9741	0.03	0.98348	0.00000	0.00000	-642.31	3716417.95
19511	2021.03.01 10:37	buy	9756	0.03	0.98329	0.00000	0.00000
19512	2021.03.01 10:57	close	9756	0.03	0.98380	0.00000	0.00000	149.44	3716567.39
19513	2021.03.01 10:57	sell	9757	0.03	0.98393	0.00000	0.00000
19514	2021.03.01 11:07	close	9757	0.03	0.98342	0.00000	0.00000	149.58	3716716.97
19515	2021.03.01 11:12	buy	9758	0.03	0.98312	0.00000	0.00000
19516	2021.03.01 11:22	buy	9759	0.03	0.98232	0.00000	0.00000
19517	2021.03.01 12:02	sell	9760	0.03	0.98237	0.00000	0.00000
19518	2021.03.01 12:50	close	9760	0.03	0.98186	0.00000	0.00000	149.57	3716866.54
19519	2021.03.01 12:54	buy	9761	0.04	0.98151	0.00000	0.00000
19520	2021.03.01 13:17	sell	9762	0.03	0.98167	0.00000	0.00000
19521	2021.03.01 13:30	close	9762	0.03	0.98116	0.00000	0.00000	149.59	3717016.13
19522	2021.03.01 13:36	buy	9763	0.05	0.98072	0.00000	0.00000
19523	2021.03.01 14:22	sell	9764	0.03	0.98119	0.00000	0.00000
19524	2021.03.01 14:27	close	9764	0.03	0.98069	0.00000	0.00000	146.67	3717162.80
19525	2021.03.01 14:58	sell	9765	0.03	0.98079	0.00000	0.00000
19526	2021.03.01 16:00	sell	9766	0.03	0.98160	0.00000	0.00000
19527	2021.03.01 16:05	close	9763	0.05	0.98224	0.00000	0.00000	742.42	3717905.22
19528	2021.03.01 16:05	close	9761	0.04	0.98224	0.00000	0.00000	285.25	3718190.47
19529	2021.03.01 16:05	close	9759	0.03	0.98224	0.00000	0.00000	-23.44	3718167.03
19530	2021.03.01 16:05	close	9758	0.03	0.98224	0.00000	0.00000	-257.89	3717909.14
19531	2021.03.01 16:05	sell	9767	0.04	0.98241	0.00000	0.00000
19532	2021.03.01 16:41	buy	9768	0.03	0.98217	0.00000	0.00000
19533	2021.03.01 16:47	close	9768	0.03	0.98267	0.00000	0.00000	146.53	3718055.67
19534	2021.03.01 17:08	sell	9769	0.05	0.98320	0.00000	0.00000
19535	2021.03.01 17:18	sell	9770	0.05	0.98399	0.00000	0.00000
19536	2021.03.01 17:57	sell	9771	0.06	0.98479	0.00000	0.00000
19537	2021.03.01 18:43	buy	9772	0.03	0.98450	0.00000	0.00000
19538	2021.03.01 19:22	close	9772	0.03	0.98500	0.00000	0.00000	146.54	3718202.21
19539	2021.03.01 19:39	buy	9773	0.03	0.98434	0.00000	0.00000
19540	2021.03.01 20:03	buy	9774	0.03	0.98354	0.00000	0.00000
19541	2021.03.01 20:47	close	9774	0.03	0.98444	0.00000	0.00000	263.76	3718465.97
19542	2021.03.01 20:47	close	9773	0.03	0.98444	0.00000	0.00000	29.31	3718495.28
19543	2021.03.01 21:12	buy	9775	0.03	0.98427	0.00000	0.00000
19544	2021.03.01 22:43	buy	9776	0.03	0.98345	0.00000	0.00000
19545	2021.03.01 23:44	buy	9777	0.04	0.98266	0.00000	0.00000
19546	2021.03.01 23:59	close	9777	0.04	0.98227	0.00000	0.00000	-152.40	3718342.88
19547	2021.03.01 23:59	close	9776	0.03	0.98227	0.00000	0.00000	-345.84	3717997.04
19548	2021.03.01 23:59	close	9775	0.03	0.98227	0.00000	0.00000	-586.17	3717410.87
19549	2021.03.01 23:59	close	9771	0.06	0.98252	0.00000	0.00000	1331.69	3718742.56
19550	2021.03.01 23:59	close	9770	0.05	0.98252	0.00000	0.00000	718.64	3719461.20
19551	2021.03.01 23:59	close	9769	0.05	0.98252	0.00000	0.00000	332.43	3719793.63
19552	2021.03.01 23:59	close	9767	0.04	0.98252	0.00000	0.00000	-43.02	3719750.61
19553	2021.03.01 23:59	close	9766	0.03	0.98252	0.00000	0.00000	-269.86	3719480.75
19554	2021.03.01 23:59	close	9765	0.03	0.98252	0.00000	0.00000	-507.45	3718973.30
19555	2021.03.01 23:59	buy	9778	0.03	0.98252	0.00000	0.00000
19556	2021.03.01 23:59	sell	9779	0.03	0.98227	0.00000	0.00000
19557	2021.03.02 00:14	close	9778	0.03	0.98304	0.00000	0.00000	137.89	3719111.18
19558	2021.03.02 00:14	sell	9780	0.03	0.98317	0.00000	0.00000
19559	2021.03.02 00:42	buy	9781	0.03	0.98268	0.00000	0.00000
19560	2021.03.02 00:58	close	9781	0.03	0.98196	0.00000	0.00000	-211.02	3718900.16
19561	2021.03.02 00:58	close	9780	0.03	0.98221	0.00000	0.00000	281.59	3719181.75
19562	2021.03.02 00:58	close	9779	0.03	0.98221	0.00000	0.00000	18.13	3719199.88
19563	2021.03.09 19:00	sell	9782	0.03	0.97407	0.00000	0.00000
19564	2021.03.09 19:00	buy	9783	0.03	0.97429	0.00000	0.00000
19565	2021.03.09 20:02	close	9783	0.03	0.97479	0.00000	0.00000	146.50	3719346.38
19566	2021.03.09 20:11	sell	9784	0.03	0.97488	0.00000	0.00000
19567	2021.03.09 20:42	buy	9785	0.03	0.97524	0.00000	0.00000
19568	2021.03.09 22:20	sell	9786	0.04	0.97569	0.00000	0.00000
19569	2021.03.09 22:21	close	9785	0.03	0.97574	0.00000	0.00000	146.50	3719492.88
19570	2021.03.09 22:52	buy	9787	0.03	0.97584	0.00000	0.00000
19571	2021.03.10 00:00	close	9787	0.03	0.97362	0.00000	0.00000	-665.21	3718827.67
19572	2021.03.10 00:00	close	9786	0.04	0.97387	0.00000	0.00000	712.56	3719540.24
19573	2021.03.10 00:00	close	9784	0.03	0.97387	0.00000	0.00000	296.82	3719837.05
19574	2021.03.10 00:00	close	9782	0.03	0.97387	0.00000	0.00000	59.20	3719896.25
19575	2021.03.10 00:00	sell	9788	0.03	0.97362	0.00000	0.00000
19576	2021.03.10 00:00	sell	9789	0.03	0.97454	0.00000	0.00000
19577	2021.03.10 00:06	buy	9790	0.03	0.97389	0.00000	0.00000
19578	2021.03.10 00:09	close	9790	0.03	0.97326	0.00000	0.00000	-184.65	3719711.60
19579	2021.03.10 00:09	close	9789	0.03	0.97351	0.00000	0.00000	302.15	3720013.75
19580	2021.03.10 00:09	close	9788	0.03	0.97351	0.00000	0.00000	32.26	3720046.01
19581	2021.03.10 00:19	buy	9791	0.03	0.97461	0.00000	0.00000
19582	2021.03.10 00:41	sell	9792	0.03	0.97474	0.00000	0.00000
19583	2021.03.10 00:45	close	9792	0.03	0.97424	0.00000	0.00000	146.68	3720192.69
19584	2021.03.10 00:50	sell	9793	0.03	0.97434	0.00000	0.00000
19585	2021.03.10 01:01	close	9791	0.03	0.97512	0.00000	0.00000	149.49	3720342.18
19586	2021.03.10 01:01	sell	9794	0.03	0.97515	0.00000	0.00000
19587	2021.03.10 02:15	buy	9795	0.03	0.97535	0.00000	0.00000
19588	2021.03.10 03:00	buy	9796	0.03	0.97455	0.00000	0.00000
19589	2021.03.10 03:34	close	9794	0.03	0.97424	0.00000	0.00000	266.95	3720609.13
19590	2021.03.10 03:34	close	9793	0.03	0.97424	0.00000	0.00000	29.34	3720638.47
19591	2021.03.10 03:43	buy	9797	0.04	0.97375	0.00000	0.00000
19592	2021.03.10 04:40	buy	9798	0.05	0.97295	0.00000	0.00000
19593	2021.03.10 06:02	sell	9799	0.03	0.97323	0.00000	0.00000
19594	2021.03.10 09:10	sell	9800	0.03	0.97404	0.00000	0.00000
19595	2021.03.10 09:46	close	9800	0.03	0.97472	0.00000	0.00000	-199.48	3720438.99
19596	2021.03.10 09:46	close	9799	0.03	0.97472	0.00000	0.00000	-437.09	3720001.90
19597	2021.03.10 09:46	close	9798	0.05	0.97447	0.00000	0.00000	742.53	3720744.43
19598	2021.03.10 09:46	close	9797	0.04	0.97447	0.00000	0.00000	281.37	3721025.80
19599	2021.03.10 09:46	close	9796	0.03	0.97447	0.00000	0.00000	-23.45	3721002.35
19600	2021.03.10 09:46	close	9795	0.03	0.97447	0.00000	0.00000	-257.93	3720744.42
19601	2021.03.10 09:46	sell	9801	0.03	0.97447	0.00000	0.00000
19602	2021.03.10 10:05	buy	9802	0.03	0.97422	0.00000	0.00000
19603	2021.03.10 10:26	close	9802	0.03	0.97371	0.00000	0.00000	-149.48	3720594.94
19604	2021.03.10 10:26	close	9801	0.03	0.97396	0.00000	0.00000	149.61	3720744.55
19605	2021.03.10 10:31	buy	9803	0.03	0.97429	0.00000	0.00000
19606	2021.03.10 10:34	sell	9804	0.03	0.97426	0.00000	0.00000
19607	2021.03.10 10:59	close	9803	0.03	0.97479	0.00000	0.00000	146.55	3720891.10
19608	2021.03.10 11:27	sell	9805	0.03	0.97506	0.00000	0.00000
19609	2021.03.10 12:06	buy	9806	0.03	0.97519	0.00000	0.00000
19610	2021.03.10 12:37	buy	9807	0.03	0.97439	0.00000	0.00000
19611	2021.03.10 12:44	close	9805	0.03	0.97416	0.00000	0.00000	264.02	3721155.12
19612	2021.03.10 12:44	close	9804	0.03	0.97416	0.00000	0.00000	29.34	3721184.46
19613	2021.03.10 13:01	buy	9808	0.04	0.97359	0.00000	0.00000
19614	2021.03.10 13:51	sell	9809	0.03	0.97359	0.00000	0.00000
19615	2021.03.10 14:56	sell	9810	0.03	0.97440	0.00000	0.00000
19616	2021.03.10 14:57	close	9808	0.04	0.97481	0.00000	0.00000	476.78	3721661.24
19617	2021.03.10 14:57	close	9807	0.03	0.97481	0.00000	0.00000	123.11	3721784.35
19618	2021.03.10 14:57	close	9806	0.03	0.97481	0.00000	0.00000	-111.37	3721672.98
19619	2021.03.10 14:59	sell	9811	0.04	0.97522	0.00000	0.00000
19620	2021.03.10 15:53	sell	9812	0.05	0.97600	0.00000	0.00000
19621	2021.03.10 16:11	sell	9813	0.05	0.97679	0.00000	0.00000
19622	2021.03.10 16:36	buy	9814	0.03	0.97635	0.00000	0.00000
19623	2021.03.10 17:02	close	9814	0.03	0.97686	0.00000	0.00000	149.49	3721822.47
19624	2021.03.10 17:21	buy	9815	0.03	0.97554	0.00000	0.00000
19625	2021.03.10 17:30	close	9815	0.03	0.97469	0.00000	0.00000	-249.14	3721573.33
19626	2021.03.10 17:30	close	9813	0.05	0.97494	0.00000	0.00000	904.51	3722477.84
19627	2021.03.10 17:30	close	9812	0.05	0.97494	0.00000	0.00000	518.26	3722996.10
19628	2021.03.10 17:30	close	9811	0.04	0.97494	0.00000	0.00000	109.52	3723105.62
19629	2021.03.10 17:30	close	9810	0.03	0.97494	0.00000	0.00000	-158.41	3722947.21
19630	2021.03.10 17:30	close	9809	0.03	0.97494	0.00000	0.00000	-396.03	3722551.18
19631	2021.03.10 17:31	buy	9816	0.03	0.97470	0.00000	0.00000
19632	2021.03.10 17:43	close	9816	0.03	0.97521	0.00000	0.00000	149.49	3722700.67
19633	2021.03.10 17:54	buy	9817	0.03	0.97449	0.00000	0.00000
19634	2021.03.10 17:58	close	9817	0.03	0.97500	0.00000	0.00000	149.49	3722850.16
19635	2021.03.10 17:59	buy	9818	0.03	0.97530	0.00000	0.00000
19636	2021.03.10 18:00	sell	9819	0.03	0.97534	0.00000	0.00000
19637	2021.03.10 18:15	close	9818	0.03	0.97580	0.00000	0.00000	146.55	3722996.71
19638	2021.03.10 18:29	buy	9820	0.03	0.97545	0.00000	0.00000
19639	2021.03.10 18:58	close	9820	0.03	0.97597	0.00000	0.00000	152.41	3723149.12
19640	2021.03.10 19:04	sell	9821	0.03	0.97615	0.00000	0.00000
19641	2021.03.10 19:40	buy	9822	0.03	0.97646	0.00000	0.00000
19642	2021.03.10 20:01	buy	9823	0.03	0.97564	0.00000	0.00000
19643	2021.03.10 20:04	close	9823	0.03	0.97655	0.00000	0.00000	266.72	3723415.84
19644	2021.03.10 20:04	close	9822	0.03	0.97655	0.00000	0.00000	26.37	3723442.21
19645	2021.03.10 20:08	sell	9824	0.04	0.97694	0.00000	0.00000
19646	2021.03.10 20:12	sell	9825	0.05	0.97774	0.00000	0.00000
19647	2021.03.10 21:22	buy	9826	0.03	0.97710	0.00000	0.00000
19648	2021.03.10 23:02	buy	9827	0.03	0.97630	0.00000	0.00000
19649	2021.03.10 23:03	close	9827	0.03	0.97595	0.00000	0.00000	-102.59	3723339.62
19650	2021.03.10 23:03	close	9826	0.03	0.97595	0.00000	0.00000	-337.07	3723002.55
19651	2021.03.10 23:03	close	9825	0.05	0.97620	0.00000	0.00000	752.94	3723755.49
19652	2021.03.10 23:03	close	9824	0.04	0.97620	0.00000	0.00000	289.44	3724044.93
19653	2021.03.10 23:03	close	9821	0.03	0.97620	0.00000	0.00000	-14.67	3724030.26
19654	2021.03.10 23:03	close	9819	0.03	0.97620	0.00000	0.00000	-252.28	3723777.98
19655	2021.03.10 23:03	buy	9828	0.03	0.97620	0.00000	0.00000
19656	2021.03.10 23:29	sell	9829	0.03	0.97619	0.00000	0.00000
19657	2021.03.11 00:01	close	9829	0.03	0.97509	0.00000	0.00000	324.27	3724102.26
19658	2021.03.11 00:01	buy	9830	0.04	0.97509	0.00000	0.00000
19659	2021.03.11 00:27	sell	9831	0.03	0.97601	0.00000	0.00000
19660	2021.03.11 00:27	close	9831	0.03	0.97633	0.00000	0.00000	-93.87	3724008.39
19661	2021.03.11 00:27	close	9830	0.04	0.97608	0.00000	0.00000	386.90	3724395.29
19662	2021.03.11 00:27	close	9828	0.03	0.97608	0.00000	0.00000	-78.73	3724316.56
19663	2021.03.11 00:27	sell	9832	0.03	0.97608	0.00000	0.00000
19664	2021.03.11 00:29	close	9832	0.03	0.97550	0.00000	0.00000	170.14	3724486.70
19665	2021.03.11 00:29	sell	9833	0.03	0.97525	0.00000	0.00000
19666	2021.03.11 00:29	buy	9834	0.03	0.97527	0.00000	0.00000
19667	2021.03.11 00:32	close	9834	0.03	0.97582	0.00000	0.00000	161.21	3724647.91
19668	2021.03.11 01:04	sell	9835	0.03	0.97606	0.00000	0.00000
19669	2021.03.11 01:31	buy	9836	0.03	0.97589	0.00000	0.00000
19670	2021.03.11 02:10	close	9836	0.03	0.97639	0.00000	0.00000	146.55	3724794.46
19671	2021.03.11 02:26	buy	9837	0.03	0.97578	0.00000	0.00000
19672	2021.03.11 03:00	close	9837	0.03	0.97490	0.00000	0.00000	-257.94	3724536.52
19673	2021.03.11 03:00	close	9835	0.03	0.97515	0.00000	0.00000	266.95	3724803.47
19674	2021.03.11 03:00	close	9833	0.03	0.97515	0.00000	0.00000	29.34	3724832.81
19675	2021.03.11 03:00	buy	9838	0.03	0.97515	0.00000	0.00000
19676	2021.03.11 03:27	sell	9839	0.03	0.97520	0.00000	0.00000
19677	2021.03.11 04:02	close	9838	0.03	0.97565	0.00000	0.00000	146.55	3724979.36
19678	2021.03.11 04:06	sell	9840	0.03	0.97601	0.00000	0.00000
19679	2021.03.11 04:44	buy	9841	0.03	0.97610	0.00000	0.00000
19680	2021.03.11 06:49	close	9841	0.03	0.97660	0.00000	0.00000	146.55	3725125.91
19681	2021.03.11 07:06	sell	9842	0.04	0.97682	0.00000	0.00000
19682	2021.03.11 07:54	sell	9843	0.05	0.97760	0.00000	0.00000
19683	2021.03.11 08:41	sell	9844	0.05	0.97841	0.00000	0.00000
19684	2021.03.11 09:11	sell	9845	0.06	0.97921	0.00000	0.00000
19685	2021.03.11 10:03	buy	9846	0.03	0.97945	0.00000	0.00000
19686	2021.03.11 10:34	buy	9847	0.03	0.97865	0.00000	0.00000
19687	2021.03.11 12:04	buy	9848	0.04	0.97785	0.00000	0.00000
19688	2021.03.11 14:24	close	9845	0.06	0.97704	0.00000	0.00000	1273.14	3726399.05
19689	2021.03.11 14:24	close	9844	0.05	0.97704	0.00000	0.00000	669.82	3727068.87
19690	2021.03.11 14:24	close	9843	0.05	0.97704	0.00000	0.00000	273.79	3727342.66
19691	2021.03.11 14:24	close	9842	0.04	0.97704	0.00000	0.00000	-86.05	3727256.61
19692	2021.03.11 14:24	close	9840	0.03	0.97704	0.00000	0.00000	-302.15	3726954.46
19693	2021.03.11 14:24	close	9839	0.03	0.97704	0.00000	0.00000	-539.77	3726414.69
19694	2021.03.11 14:24	buy	9849	0.05	0.97704	0.00000	0.00000
19695	2021.03.11 14:45	sell	9850	0.03	0.97739	0.00000	0.00000
19696	2021.03.11 14:56	sell	9851	0.03	0.97821	0.00000	0.00000
19697	2021.03.11 14:58	close	9851	0.03	0.97881	0.00000	0.00000	-176.01	3726238.68
19698	2021.03.11 14:58	close	9850	0.03	0.97881	0.00000	0.00000	-416.56	3725822.12
19699	2021.03.11 14:58	close	9849	0.05	0.97856	0.00000	0.00000	742.52	3726564.64
19700	2021.03.11 14:58	close	9848	0.04	0.97856	0.00000	0.00000	277.47	3726842.11
19701	2021.03.11 14:58	close	9847	0.03	0.97856	0.00000	0.00000	-26.38	3726815.73
19702	2021.03.11 14:58	close	9846	0.03	0.97856	0.00000	0.00000	-260.86	3726554.87
19703	2021.03.11 14:59	sell	9852	0.03	0.97851	0.00000	0.00000
19704	2021.03.11 15:30	buy	9853	0.03	0.97844	0.00000	0.00000
19705	2021.03.11 15:37	close	9852	0.03	0.97801	0.00000	0.00000	146.68	3726701.55
19706	2021.03.11 16:11	buy	9854	0.03	0.97764	0.00000	0.00000
19707	2021.03.11 16:27	buy	9855	0.04	0.97684	0.00000	0.00000
19708	2021.03.11 17:17	buy	9856	0.05	0.97604	0.00000	0.00000
19709	2021.03.11 17:45	sell	9857	0.03	0.97594	0.00000	0.00000
19710	2021.03.11 19:45	close	9857	0.03	0.97544	0.00000	0.00000	146.68	3726848.23
19711	2021.03.11 19:59	sell	9858	0.03	0.97557	0.00000	0.00000
19712	2021.03.11 20:02	sell	9859	0.03	0.97638	0.00000	0.00000
19713	2021.03.12 00:07	close	9859	0.03	0.97547	0.00000	0.00000	267.48	3727115.70
19714	2021.03.12 00:07	close	9858	0.03	0.97547	0.00000	0.00000	29.86	3727145.56
19715	2021.03.12 00:40	buy	9860	0.05	0.97513	0.00000	0.00000
19716	2021.03.12 01:00	sell	9861	0.03	0.97574	0.00000	0.00000
19717	2021.03.12 03:09	sell	9862	0.03	0.97656	0.00000	0.00000
19718	2021.03.12 03:36	close	9862	0.03	0.97734	0.00000	0.00000	-228.81	3726916.75
19719	2021.03.12 03:36	close	9861	0.03	0.97734	0.00000	0.00000	-469.36	3726447.39
19720	2021.03.12 03:36	close	9860	0.05	0.97709	0.00000	0.00000	957.47	3727404.86
19721	2021.03.12 03:36	close	9856	0.05	0.97709	0.00000	0.00000	488.73	3727893.59
19722	2021.03.12 03:36	close	9855	0.04	0.97709	0.00000	0.00000	78.34	3727971.93
19723	2021.03.12 03:36	close	9854	0.03	0.97709	0.00000	0.00000	-175.73	3727796.20
19724	2021.03.12 03:36	close	9853	0.03	0.97709	0.00000	0.00000	-410.21	3727385.99
19725	2021.03.12 03:39	sell	9863	0.03	0.97670	0.00000	0.00000
19726	2021.03.12 03:42	buy	9864	0.03	0.97668	0.00000	0.00000
19727	2021.03.12 04:21	close	9863	0.03	0.97618	0.00000	0.00000	152.54	3727538.53
19728	2021.03.12 04:24	buy	9865	0.03	0.97588	0.00000	0.00000
19729	2021.03.12 05:25	sell	9866	0.03	0.97573	0.00000	0.00000
19730	2021.03.12 08:13	close	9866	0.03	0.97523	0.00000	0.00000	146.68	3727685.21
19731	2021.03.12 08:17	buy	9867	0.04	0.97508	0.00000	0.00000
19732	2021.03.12 09:19	buy	9868	0.05	0.97428	0.00000	0.00000
19733	2021.03.12 09:43	sell	9869	0.03	0.97450	0.00000	0.00000
19734	2021.03.12 09:54	close	9869	0.03	0.97399	0.00000	0.00000	149.61	3727834.82
19735	2021.03.12 10:05	buy	9870	0.05	0.97348	0.00000	0.00000
19736	2021.03.12 10:21	sell	9871	0.03	0.97407	0.00000	0.00000
19737	2021.03.12 10:42	close	9871	0.03	0.97357	0.00000	0.00000	146.67	3727981.49
19738	2021.03.12 11:07	sell	9872	0.03	0.97376	0.00000	0.00000
19739	2021.03.12 11:40	close	9872	0.03	0.97324	0.00000	0.00000	152.54	3728134.03
19740	2021.03.12 12:09	sell	9873	0.03	0.97312	0.00000	0.00000
19741	2021.03.12 12:54	buy	9874	0.06	0.97268	0.00000	0.00000
19742	2021.03.12 13:01	close	9873	0.03	0.97262	0.00000	0.00000	146.68	3728280.71
19743	2021.03.12 13:19	buy	9875	0.08	0.97187	0.00000	0.00000
19744	2021.03.12 13:46	buy	9876	0.10	0.97108	0.00000	0.00000
19745	2021.03.12 14:14	sell	9877	0.03	0.97169	0.00000	0.00000
19746	2021.03.12 14:53	sell	9878	0.03	0.97250	0.00000	0.00000
19747	2021.03.12 15:30	close	9878	0.03	0.97159	0.00000	0.00000	266.95	3728547.66
19748	2021.03.12 15:30	close	9877	0.03	0.97159	0.00000	0.00000	29.33	3728576.99
19749	2021.03.12 15:30	buy	9879	0.13	0.97028	0.00000	0.00000
19750	2021.03.12 16:53	sell	9880	0.03	0.97041	0.00000	0.00000
19751	2021.03.12 17:09	close	9880	0.03	0.96991	0.00000	0.00000	146.66	3728723.65
19752	2021.03.12 17:17	buy	9881	0.17	0.96948	0.00000	0.00000
19753	2021.03.12 17:26	buy	9882	0.22	0.96866	0.00000	0.00000
19754	2021.03.12 17:54	buy	9883	0.34	0.96788	0.00000	0.00000
19755	2021.03.12 18:00	sell	9884	0.03	0.96861	0.00000	0.00000
19756	2021.03.12 18:48	sell	9885	0.03	0.96942	0.00000	0.00000
19757	2021.03.12 19:26	close	9885	0.03	0.96851	0.00000	0.00000	266.93	3728990.58
19758	2021.03.12 19:26	close	9884	0.03	0.96851	0.00000	0.00000	29.33	3729019.91
19759	2021.03.12 20:13	sell	9886	0.03	0.96830	0.00000	0.00000
19760	2021.03.12 21:23	close	9886	0.03	0.96780	0.00000	0.00000	146.67	3729166.58
19761	2021.03.12 22:18	sell	9887	0.03	0.96751	0.00000	0.00000
19762	2021.03.12 23:14	sell	9888	0.03	0.96833	0.00000	0.00000
19763	2021.03.15 00:22	close	9888	0.03	0.96740	0.00000	0.00000	273.33	3729439.91
19764	2021.03.15 00:22	close	9887	0.03	0.96740	0.00000	0.00000	32.80	3729472.71
19765	2021.03.15 00:46	sell	9889	0.03	0.96788	0.00000	0.00000
19766	2021.03.15 03:52	close	9889	0.03	0.96736	0.00000	0.00000	152.53	3729625.24
19767	2021.03.15 04:18	buy	9890	0.50	0.96708	0.00000	0.00000
19768	2021.03.15 05:24	sell	9891	0.03	0.96673	0.00000	0.00000
19769	2021.03.15 07:22	buy	9892	0.76	0.96627	0.00000	0.00000
19770	2021.03.15 07:23	close	9891	0.03	0.96622	0.00000	0.00000	149.60	3729774.84
19771	2021.03.15 08:04	buy	9893	1.13	0.96548	0.00000	0.00000
19772	2021.03.15 09:03	sell	9894	0.03	0.96534	0.00000	0.00000
19773	2021.03.15 13:32	close	9894	0.03	0.96483	0.00000	0.00000	149.59	3729924.43
19774	2021.03.15 13:34	buy	9895	1.70	0.96468	0.00000	0.00000
19775	2021.03.15 14:16	sell	9896	0.03	0.96455	0.00000	0.00000
19776	2021.03.15 14:39	close	9896	0.03	0.96404	0.00000	0.00000	149.59	3730074.02
19777	2021.03.15 14:56	sell	9897	0.03	0.96439	0.00000	0.00000
19778	2021.03.15 15:20	sell	9898	0.03	0.96520	0.00000	0.00000
19779	2021.03.15 15:44	sell	9899	0.04	0.96600	0.00000	0.00000
19780	2021.03.15 17:35	close	9899	0.04	0.96476	0.00000	0.00000	484.94	3730558.96
19781	2021.03.15 17:35	close	9898	0.03	0.96476	0.00000	0.00000	129.05	3730688.01
19782	2021.03.15 17:35	close	9897	0.03	0.96476	0.00000	0.00000	-108.53	3730579.48
19783	2021.03.15 18:05	sell	9900	0.03	0.96579	0.00000	0.00000
19784	2021.03.15 19:19	sell	9901	0.03	0.96660	0.00000	0.00000
19785	2021.03.15 21:59	sell	9902	0.04	0.96741	0.00000	0.00000
19786	2021.03.15 22:04	close	9902	0.04	0.96789	0.00000	0.00000	-187.72	3730391.76
19787	2021.03.15 22:04	close	9901	0.03	0.96789	0.00000	0.00000	-378.37	3730013.39
19788	2021.03.15 22:04	close	9900	0.03	0.96789	0.00000	0.00000	-615.96	3729397.43
19789	2021.03.15 22:04	close	9895	1.70	0.96764	0.00000	0.00000	49150.06	3778547.49
19790	2021.03.15 22:04	close	9893	1.13	0.96764	0.00000	0.00000	23840.51	3802388.00
19791	2021.03.15 22:04	close	9892	0.76	0.96764	0.00000	0.00000	10169.92	3812557.92
19792	2021.03.15 22:04	close	9890	0.50	0.96764	0.00000	0.00000	2734.90	3815292.82
19793	2021.03.15 22:04	close	9883	0.34	0.96764	0.00000	0.00000	-961.59	3814331.22
19794	2021.03.15 22:04	close	9882	0.22	0.96764	0.00000	0.00000	-2298.31	3812032.91
19795	2021.03.15 22:04	close	9881	0.17	0.96764	0.00000	0.00000	-3137.55	3808895.36
19796	2021.03.15 22:04	close	9879	0.13	0.96764	0.00000	0.00000	-3415.13	3805480.23
19797	2021.03.15 22:04	close	9876	0.10	0.96764	0.00000	0.00000	-3408.42	3802071.81
19798	2021.03.15 22:04	close	9875	0.08	0.96764	0.00000	0.00000	-3344.04	3798727.76
19799	2021.03.15 22:04	close	9874	0.06	0.96764	0.00000	0.00000	-2982.73	3795745.03
19800	2021.03.15 22:04	close	9870	0.05	0.96764	0.00000	0.00000	-2876.31	3792868.72
19801	2021.03.15 22:04	close	9868	0.05	0.96764	0.00000	0.00000	-3267.01	3789601.71
19802	2021.03.15 22:04	close	9867	0.04	0.96764	0.00000	0.00000	-2926.17	3786675.54
19803	2021.03.15 22:04	close	9865	0.03	0.96764	0.00000	0.00000	-2429.05	3784246.49
19804	2021.03.15 22:04	close	9864	0.03	0.96764	0.00000	0.00000	-2663.47	3781583.02
19805	2021.03.15 22:04	sell	9903	0.03	0.96764	0.00000	0.00000
19806	2021.03.15 22:49	buy	9904	0.03	0.96759	0.00000	0.00000
19807	2021.03.15 23:00	close	9903	0.03	0.96658	0.00000	0.00000	310.91	3781893.93
19808	2021.03.15 23:00	buy	9905	0.03	0.96658	0.00000	0.00000
19809	2021.03.15 23:00	buy	9906	0.04	0.96588	0.00000	0.00000
19810	2021.03.15 23:11	close	9906	0.04	0.96717	0.00000	0.00000	504.00	3782397.93
19811	2021.03.15 23:11	close	9905	0.03	0.96717	0.00000	0.00000	172.89	3782570.82
19812	2021.03.15 23:11	close	9904	0.03	0.96717	0.00000	0.00000	-123.07	3782447.75
19813	2021.03.15 23:12	buy	9907	0.03	0.96717	0.00000	0.00000
19814	2021.03.15 23:17	close	9907	0.03	0.96769	0.00000	0.00000	152.37	3782600.12
19815	2021.03.15 23:27	sell	9908	0.03	0.96715	0.00000	0.00000
19816	2021.03.16 00:16	buy	9909	0.03	0.96713	0.00000	0.00000
19817	2021.03.16 00:57	close	9908	0.03	0.96662	0.00000	0.00000	155.99	3782756.11
19818	2021.03.16 01:15	sell	9910	0.03	0.96687	0.00000	0.00000
19819	2021.03.16 05:28	close	9909	0.03	0.96763	0.00000	0.00000	146.51	3782902.62
19820	2021.03.16 05:29	sell	9911	0.03	0.96768	0.00000	0.00000
19821	2021.03.16 06:06	buy	9912	0.03	0.96738	0.00000	0.00000
19822	2021.03.16 09:08	close	9912	0.03	0.96652	0.00000	0.00000	-252.00	3782650.62
19823	2021.03.16 09:08	close	9911	0.03	0.96677	0.00000	0.00000	266.91	3782917.53
19824	2021.03.16 09:08	close	9910	0.03	0.96677	0.00000	0.00000	29.33	3782946.86
19825	2021.03.16 09:08	buy	9913	0.03	0.96677	0.00000	0.00000
19826	2021.03.16 09:31	buy	9914	0.03	0.96597	0.00000	0.00000
19827	2021.03.16 10:00	buy	9915	0.04	0.96517	0.00000	0.00000
19828	2021.03.16 10:53	buy	9916	0.05	0.96437	0.00000	0.00000
19829	2021.03.16 11:27	buy	9917	0.05	0.96356	0.00000	0.00000
19830	2021.03.16 11:53	sell	9918	0.03	0.96374	0.00000	0.00000
19831	2021.03.16 12:21	sell	9919	0.03	0.96457	0.00000	0.00000
19832	2021.03.16 13:31	sell	9920	0.04	0.96536	0.00000	0.00000
19833	2021.03.16 13:46	close	9917	0.05	0.96544	0.00000	0.00000	918.14	3783865.00
19834	2021.03.16 13:46	close	9916	0.05	0.96544	0.00000	0.00000	522.56	3784387.56
19835	2021.03.16 13:46	close	9915	0.04	0.96544	0.00000	0.00000	105.49	3784493.05
19836	2021.03.16 13:46	close	9914	0.03	0.96544	0.00000	0.00000	-155.30	3784337.75
19837	2021.03.16 13:46	close	9913	0.03	0.96544	0.00000	0.00000	-389.72	3783948.03
19838	2021.03.16 14:30	sell	9921	0.05	0.96615	0.00000	0.00000
19839	2021.03.16 14:55	buy	9922	0.03	0.96592	0.00000	0.00000
19840	2021.03.16 15:17	close	9922	0.03	0.96643	0.00000	0.00000	149.47	3784097.50
19841	2021.03.16 15:21	sell	9923	0.05	0.96695	0.00000	0.00000
19842	2021.03.16 15:53	buy	9924	0.03	0.96544	0.00000	0.00000
19843	2021.03.16 16:05	close	9924	0.03	0.96594	0.00000	0.00000	146.55	3784244.05
19844	2021.03.16 16:58	buy	9925	0.03	0.96599	0.00000	0.00000
19845	2021.03.16 17:13	buy	9926	0.03	0.96519	0.00000	0.00000
19846	2021.03.16 17:14	close	9926	0.03	0.96483	0.00000	0.00000	-105.51	3784138.54
19847	2021.03.16 17:14	close	9925	0.03	0.96483	0.00000	0.00000	-339.99	3783798.55
19848	2021.03.16 17:14	close	9923	0.05	0.96508	0.00000	0.00000	914.23	3784712.78
19849	2021.03.16 17:14	close	9921	0.05	0.96508	0.00000	0.00000	523.11	3785235.89
19850	2021.03.16 17:14	close	9920	0.04	0.96508	0.00000	0.00000	109.51	3785345.40
19851	2021.03.16 17:14	close	9919	0.03	0.96508	0.00000	0.00000	-149.60	3785195.80
19852	2021.03.16 17:14	close	9918	0.03	0.96508	0.00000	0.00000	-393.07	3784802.73
19853	2021.03.16 17:14	buy	9927	0.03	0.96508	0.00000	0.00000
19854	2021.03.16 17:31	buy	9928	0.04	0.96428	0.00000	0.00000
19855	2021.03.16 17:54	sell	9929	0.03	0.96453	0.00000	0.00000
19856	2021.03.16 18:17	close	9929	0.03	0.96539	0.00000	0.00000	-252.27	3784550.46
19857	2021.03.16 18:17	close	9928	0.04	0.96514	0.00000	0.00000	336.08	3784886.54
19858	2021.03.16 18:17	close	9927	0.03	0.96514	0.00000	0.00000	17.59	3784904.13
19859	2021.03.16 18:24	sell	9930	0.03	0.96473	0.00000	0.00000
19860	2021.03.16 18:34	buy	9931	0.03	0.96491	0.00000	0.00000
19861	2021.03.16 19:59	close	9930	0.03	0.96423	0.00000	0.00000	146.66	3785050.79
19862	2021.03.16 20:21	buy	9932	0.03	0.96411	0.00000	0.00000
19863	2021.03.16 21:19	sell	9933	0.03	0.96392	0.00000	0.00000
19864	2021.03.16 23:02	close	9933	0.03	0.96216	0.00000	0.00000	516.31	3785567.10
19865	2021.03.16 23:02	buy	9934	0.04	0.96216	0.00000	0.00000
19866	2021.03.17 00:00	sell	9935	0.03	0.96360	0.00000	0.00000
19867	2021.03.17 02:55	close	9935	0.03	0.96310	0.00000	0.00000	146.68	3785713.78
19868	2021.03.17 03:51	sell	9936	0.03	0.96300	0.00000	0.00000
19869	2021.03.17 08:01	buy	9937	0.05	0.96251	0.00000	0.00000
19870	2021.03.17 11:41	close	9936	0.03	0.96397	0.00000	0.00000	-284.54	3785429.24
19871	2021.03.17 11:41	close	9937	0.05	0.96372	0.00000	0.00000	591.09	3786020.33
19872	2021.03.17 11:41	close	9934	0.04	0.96372	0.00000	0.00000	590.29	3786610.62
19873	2021.03.17 11:41	close	9932	0.03	0.96372	0.00000	0.00000	-128.83	3786481.79
19874	2021.03.17 11:41	close	9931	0.03	0.96372	0.00000	0.00000	-363.32	3786118.47
19875	2021.03.17 11:51	sell	9938	0.03	0.96331	0.00000	0.00000
19876	2021.03.17 12:15	sell	9939	0.03	0.96412	0.00000	0.00000
19877	2021.03.17 12:41	buy	9940	0.03	0.96417	0.00000	0.00000
19878	2021.03.17 13:14	buy	9941	0.03	0.96335	0.00000	0.00000
19879	2021.03.17 13:16	close	9939	0.03	0.96321	0.00000	0.00000	266.94	3786385.41
19880	2021.03.17 13:16	close	9938	0.03	0.96321	0.00000	0.00000	29.34	3786414.75
19881	2021.03.17 13:43	buy	9942	0.04	0.96257	0.00000	0.00000
19882	2021.03.17 14:19	sell	9943	0.03	0.96225	0.00000	0.00000
19883	2021.03.17 15:17	sell	9944	0.03	0.96306	0.00000	0.00000
19884	2021.03.17 16:18	close	9942	0.04	0.96379	0.00000	0.00000	476.78	3786891.53
19885	2021.03.17 16:18	close	9941	0.03	0.96379	0.00000	0.00000	128.96	3787020.49
19886	2021.03.17 16:18	close	9940	0.03	0.96379	0.00000	0.00000	-111.38	3786909.11
19887	2021.03.17 16:56	buy	9945	0.03	0.96332	0.00000	0.00000
19888	2021.03.17 17:33	buy	9946	0.03	0.96251	0.00000	0.00000
19889	2021.03.17 17:41	close	9944	0.03	0.96215	0.00000	0.00000	266.94	3787176.05
19890	2021.03.17 17:41	close	9943	0.03	0.96215	0.00000	0.00000	29.33	3787205.38
19891	2021.03.17 18:00	buy	9947	0.04	0.96172	0.00000	0.00000
19892	2021.03.17 18:32	sell	9948	0.03	0.96150	0.00000	0.00000
19893	2021.03.17 19:24	sell	9949	0.03	0.96231	0.00000	0.00000
19894	2021.03.17 20:00	close	9947	0.04	0.96296	0.00000	0.00000	484.60	3787689.98
19895	2021.03.17 20:00	close	9946	0.03	0.96296	0.00000	0.00000	131.89	3787821.87
19896	2021.03.17 20:00	close	9945	0.03	0.96296	0.00000	0.00000	-105.52	3787716.35
19897	2021.03.17 20:00	buy	9950	0.03	0.96321	0.00000	0.00000
19898	2021.03.17 20:00	sell	9951	0.04	0.96311	0.00000	0.00000
19899	2021.03.17 20:00	close	9950	0.03	0.96373	0.00000	0.00000	152.41	3787868.76
19900	2021.03.17 20:00	buy	9952	0.03	0.96398	0.00000	0.00000
19901	2021.03.17 20:00	sell	9953	0.05	0.96392	0.00000	0.00000
19902	2021.03.17 20:00	close	9952	0.03	0.96449	0.00000	0.00000	149.48	3788018.24
19903	2021.03.17 20:00	buy	9954	0.03	0.96474	0.00000	0.00000
19904	2021.03.17 20:00	buy	9955	0.03	0.96393	0.00000	0.00000
19905	2021.03.17 20:01	close	9955	0.03	0.96485	0.00000	0.00000	269.66	3788287.90
19906	2021.03.17 20:01	close	9954	0.03	0.96485	0.00000	0.00000	32.24	3788320.14
19907	2021.03.17 20:44	sell	9956	0.05	0.96788	0.00000	0.00000
19908	2021.03.17 21:20	buy	9957	0.03	0.96756	0.00000	0.00000
19909	2021.03.17 21:26	close	9957	0.03	0.96806	0.00000	0.00000	146.51	3788466.65
19910	2021.03.17 22:31	buy	9958	0.03	0.96828	0.00000	0.00000
19911	2021.03.17 22:54	buy	9959	0.03	0.96748	0.00000	0.00000
19912	2021.03.17 23:02	buy	9960	0.04	0.96639	0.00000	0.00000
19913	2021.03.17 23:03	close	9960	0.04	0.96794	0.00000	0.00000	605.59	3789072.24
19914	2021.03.17 23:03	close	9959	0.03	0.96794	0.00000	0.00000	134.79	3789207.03
19915	2021.03.17 23:03	close	9958	0.03	0.96794	0.00000	0.00000	-99.63	3789107.40
19916	2021.03.17 23:03	buy	9961	0.03	0.96819	0.00000	0.00000
19917	2021.03.17 23:07	buy	9962	0.03	0.96738	0.00000	0.00000
19918	2021.03.18 00:28	close	9962	0.03	0.96832	0.00000	0.00000	231.89	3789339.29
19919	2021.03.18 00:28	close	9961	0.03	0.96832	0.00000	0.00000	-5.46	3789333.83
19920	2021.03.18 00:47	buy	9963	0.03	0.96764	0.00000	0.00000
19921	2021.03.18 02:17	close	9963	0.03	0.96815	0.00000	0.00000	149.44	3789483.27
19922	2021.03.18 03:33	buy	9964	0.03	0.96959	0.00000	0.00000
19923	2021.03.18 04:34	close	9964	0.03	0.97009	0.00000	0.00000	146.51	3789629.78
19924	2021.03.18 05:00	buy	9965	0.03	0.97004	0.00000	0.00000
19925	2021.03.18 05:18	close	9965	0.03	0.97055	0.00000	0.00000	149.44	3789779.22
19926	2021.03.18 05:39	buy	9966	0.03	0.97045	0.00000	0.00000
19927	2021.03.18 09:03	close	9966	0.03	0.97096	0.00000	0.00000	149.44	3789928.66
19928	2021.03.18 09:18	buy	9967	0.03	0.97030	0.00000	0.00000
19929	2021.03.18 09:22	buy	9968	0.03	0.96950	0.00000	0.00000
19930	2021.03.18 09:36	buy	9969	0.04	0.96870	0.00000	0.00000
19931	2021.03.18 09:44	buy	9970	0.05	0.96789	0.00000	0.00000
19932	2021.03.18 10:28	close	9970	0.05	0.96941	0.00000	0.00000	742.33	3790670.99
19933	2021.03.18 10:28	close	9969	0.04	0.96941	0.00000	0.00000	277.40	3790948.39
19934	2021.03.18 10:28	close	9968	0.03	0.96941	0.00000	0.00000	-26.37	3790922.02
19935	2021.03.18 10:28	close	9967	0.03	0.96941	0.00000	0.00000	-260.79	3790661.23
19936	2021.03.18 10:45	buy	9971	0.03	0.96895	0.00000	0.00000
19937	2021.03.18 11:15	close	9971	0.03	0.96945	0.00000	0.00000	146.52	3790807.75
19938	2021.03.18 12:00	buy	9972	0.03	0.96895	0.00000	0.00000
19939	2021.03.18 12:57	close	9972	0.03	0.96945	0.00000	0.00000	146.52	3790954.27
19940	2021.03.18 13:33	buy	9973	0.03	0.96950	0.00000	0.00000
19941	2021.03.18 13:42	buy	9974	0.03	0.96869	0.00000	0.00000
19942	2021.03.18 14:21	buy	9975	0.04	0.96789	0.00000	0.00000
19943	2021.03.18 14:40	buy	9976	0.05	0.96710	0.00000	0.00000
19944	2021.03.18 16:26	close	9976	0.05	0.96861	0.00000	0.00000	737.45	3791691.72
19945	2021.03.18 16:26	close	9975	0.04	0.96861	0.00000	0.00000	281.31	3791973.03
19946	2021.03.18 16:26	close	9974	0.03	0.96861	0.00000	0.00000	-23.44	3791949.59
19947	2021.03.18 16:26	close	9973	0.03	0.96861	0.00000	0.00000	-260.79	3791688.80
19948	2021.03.18 17:46	buy	9977	0.03	0.96871	0.00000	0.00000
19949	2021.03.18 17:52	close	9977	0.03	0.96921	0.00000	0.00000	146.55	3791835.35
19950	2021.03.18 17:56	buy	9978	0.03	0.96899	0.00000	0.00000
19951	2021.03.18 18:21	close	9978	0.03	0.96952	0.00000	0.00000	155.34	3791990.69
19952	2021.03.18 19:35	sell	9979	0.06	0.97184	0.00000	0.00000
19953	2021.03.18 20:28	buy	9980	0.03	0.97127	0.00000	0.00000
19954	2021.03.18 22:13	buy	9981	0.03	0.97047	0.00000	0.00000
19955	2021.03.18 22:29	buy	9982	0.04	0.96967	0.00000	0.00000
19956	2021.03.18 22:37	buy	9983	0.05	0.96886	0.00000	0.00000
19957	2021.03.18 23:05	buy	9984	0.05	0.96807	0.00000	0.00000
19958	2021.03.18 23:32	close	9984	0.05	0.96994	0.00000	0.00000	913.49	3792904.18
19959	2021.03.18 23:32	close	9983	0.05	0.96994	0.00000	0.00000	527.58	3793431.76
19960	2021.03.18 23:32	close	9982	0.04	0.96994	0.00000	0.00000	105.51	3793537.27
19961	2021.03.18 23:32	close	9981	0.03	0.96994	0.00000	0.00000	-155.35	3793381.92
19962	2021.03.18 23:32	close	9980	0.03	0.96994	0.00000	0.00000	-389.83	3792992.09
19963	2021.03.18 23:43	buy	9985	0.03	0.96842	0.00000	0.00000
19964	2021.03.19 00:00	close	9985	0.03	0.96894	0.00000	0.00000	137.89	3793129.98
19965	2021.03.19 01:30	buy	9986	0.03	0.96951	0.00000	0.00000
19966	2021.03.19 01:57	buy	9987	0.03	0.96863	0.00000	0.00000
19967	2021.03.19 02:33	buy	9988	0.04	0.96789	0.00000	0.00000
19968	2021.03.19 03:20	buy	9989	0.05	0.96711	0.00000	0.00000
19969	2021.03.19 03:25	buy	9990	0.05	0.96631	0.00000	0.00000
19970	2021.03.19 05:56	close	9990	0.05	0.96816	0.00000	0.00000	903.72	3794033.70
19971	2021.03.19 05:56	close	9989	0.05	0.96816	0.00000	0.00000	512.92	3794546.62
19972	2021.03.19 05:56	close	9988	0.04	0.96816	0.00000	0.00000	105.52	3794652.14
19973	2021.03.19 05:56	close	9987	0.03	0.96816	0.00000	0.00000	-137.75	3794514.39
19974	2021.03.19 05:56	close	9986	0.03	0.96816	0.00000	0.00000	-395.68	3794118.71
19975	2021.03.19 06:18	buy	9991	0.03	0.96810	0.00000	0.00000
19976	2021.03.19 08:31	close	9991	0.03	0.96860	0.00000	0.00000	146.55	3794265.26
19977	2021.03.19 09:11	buy	9992	0.03	0.96877	0.00000	0.00000
19978	2021.03.19 09:45	buy	9993	0.03	0.96797	0.00000	0.00000
19979	2021.03.19 10:19	close	9993	0.03	0.96887	0.00000	0.00000	263.79	3794529.05
19980	2021.03.19 10:19	close	9992	0.03	0.96887	0.00000	0.00000	29.31	3794558.36
19981	2021.03.19 11:26	buy	9994	0.03	0.96852	0.00000	0.00000
19982	2021.03.19 12:13	buy	9995	0.03	0.96772	0.00000	0.00000
19983	2021.03.19 13:38	close	9995	0.03	0.96862	0.00000	0.00000	263.79	3794822.15
19984	2021.03.19 13:38	close	9994	0.03	0.96862	0.00000	0.00000	29.31	3794851.46
19985	2021.03.19 14:24	buy	9996	0.03	0.96909	0.00000	0.00000
19986	2021.03.19 15:00	buy	9997	0.03	0.96829	0.00000	0.00000
19987	2021.03.19 16:13	close	9997	0.03	0.96919	0.00000	0.00000	263.72	3795115.18
19988	2021.03.19 16:13	close	9996	0.03	0.96919	0.00000	0.00000	29.30	3795144.48
19989	2021.03.19 16:56	buy	9998	0.03	0.96938	0.00000	0.00000
19990	2021.03.19 18:17	buy	9999	0.03	0.96858	0.00000	0.00000
19991	2021.03.22 00:00	buy	10000	0.04	0.96655	0.00000	0.00000
19992	2021.03.22 00:00	buy	10001	0.05	0.96658	0.00000	0.00000
19993	2021.03.22 00:05	buy	10002	0.05	0.96618	0.00000	0.00000
19994	2021.03.22 00:05	close	9979	0.06	0.96523	0.00000	0.00000	3879.91	3799024.39
19995	2021.03.22 00:05	close	9956	0.05	0.96523	0.00000	0.00000	1299.93	3800324.32
19996	2021.03.22 00:05	close	9953	0.05	0.96523	0.00000	0.00000	-636.03	3799688.29
19997	2021.03.22 00:05	close	9951	0.04	0.96523	0.00000	0.00000	-825.62	3798862.67
19998	2021.03.22 00:05	close	9949	0.03	0.96523	0.00000	0.00000	-853.88	3798008.79
19999	2021.03.22 00:05	close	9948	0.03	0.96523	0.00000	0.00000	-1091.48	3796917.31
20000	2021.03.22 00:54	sell	10003	0.03	0.96758	0.00000	0.00000
20001	2021.03.22 02:04	close	10003	0.03	0.96796	0.00000	0.00000	-111.47	3796805.84
20002	2021.03.22 02:04	close	10002	0.05	0.96771	0.00000	0.00000	747.29	3797553.13
20003	2021.03.22 02:04	close	10001	0.05	0.96771	0.00000	0.00000	551.92	3798105.05
20004	2021.03.22 02:04	close	10000	0.04	0.96771	0.00000	0.00000	453.26	3798558.31
20005	2021.03.22 02:04	close	9999	0.03	0.96771	0.00000	0.00000	-269.48	3798288.83
20006	2021.03.22 02:04	close	9998	0.03	0.96771	0.00000	0.00000	-503.93	3797784.90
20007	2021.03.22 02:04	sell	10004	0.03	0.96771	0.00000	0.00000
20008	2021.03.22 02:45	buy	10005	0.03	0.96726	0.00000	0.00000
20009	2021.03.22 02:51	close	10005	0.03	0.96694	0.00000	0.00000	-93.78	3797691.12
20010	2021.03.22 02:51	close	10004	0.03	0.96719	0.00000	0.00000	152.54	3797843.66
20011	2021.03.22 02:51	buy	10006	0.03	0.96719	0.00000	0.00000
20012	2021.03.22 03:18	buy	10007	0.03	0.96639	0.00000	0.00000
20013	2021.03.22 03:54	sell	10008	0.03	0.96615	0.00000	0.00000
20014	2021.03.22 07:17	close	10008	0.03	0.96564	0.00000	0.00000	149.60	3797993.26
20015	2021.03.22 07:32	sell	10009	0.03	0.96569	0.00000	0.00000
20016	2021.03.22 07:58	buy	10010	0.04	0.96558	0.00000	0.00000
20017	2021.03.22 10:06	close	10009	0.03	0.96518	0.00000	0.00000	149.60	3798142.86
20018	2021.03.22 10:40	buy	10011	0.05	0.96479	0.00000	0.00000
20019	2021.03.22 10:55	sell	10012	0.03	0.96498	0.00000	0.00000
20020	2021.03.22 11:59	sell	10013	0.03	0.96580	0.00000	0.00000
20021	2021.03.22 13:21	close	10013	0.03	0.96656	0.00000	0.00000	-222.94	3797919.92
20022	2021.03.22 13:21	close	10012	0.03	0.96656	0.00000	0.00000	-463.48	3797456.44
20023	2021.03.22 13:21	close	10011	0.05	0.96631	0.00000	0.00000	742.40	3798198.84
20024	2021.03.22 13:21	close	10010	0.04	0.96631	0.00000	0.00000	285.24	3798484.08
20025	2021.03.22 13:21	close	10007	0.03	0.96631	0.00000	0.00000	-23.44	3798460.64
20026	2021.03.22 13:21	close	10006	0.03	0.96631	0.00000	0.00000	-257.89	3798202.75
20027	2021.03.22 13:21	sell	10014	0.03	0.96631	0.00000	0.00000
20028	2021.03.22 14:03	buy	10015	0.03	0.96625	0.00000	0.00000
20029	2021.03.22 14:43	close	10015	0.03	0.96676	0.00000	0.00000	149.46	3798352.21
20030	2021.03.22 14:50	sell	10016	0.04	0.96711	0.00000	0.00000
20031	2021.03.22 15:17	sell	10017	0.05	0.96791	0.00000	0.00000
20032	2021.03.22 15:41	buy	10018	0.03	0.96769	0.00000	0.00000
20033	2021.03.22 16:02	close	10018	0.03	0.96819	0.00000	0.00000	146.53	3798498.74
20034	2021.03.22 16:11	sell	10019	0.05	0.96873	0.00000	0.00000
20035	2021.03.22 16:23	sell	10020	0.06	0.96953	0.00000	0.00000
20036	2021.03.22 16:28	sell	10021	0.08	0.97032	0.00000	0.00000
20037	2021.03.22 17:45	sell	10022	0.10	0.97111	0.00000	0.00000
20038	2021.03.22 18:02	buy	10023	0.03	0.97096	0.00000	0.00000
20039	2021.03.22 19:08	buy	10024	0.03	0.97015	0.00000	0.00000
20040	2021.03.22 23:02	buy	10025	0.04	0.96905	0.00000	0.00000
20041	2021.03.23 02:49	buy	10026	0.05	0.96855	0.00000	0.00000
20042	2021.03.23 02:54	close	10026	0.05	0.96825	0.00000	0.00000	-146.52	3798352.22
20043	2021.03.23 02:54	close	10025	0.04	0.96825	0.00000	0.00000	-331.95	3798020.27
20044	2021.03.23 02:54	close	10024	0.03	0.96825	0.00000	0.00000	-571.32	3797448.95
20045	2021.03.23 02:54	close	10023	0.03	0.96825	0.00000	0.00000	-808.69	3796640.26
20046	2021.03.23 02:54	close	10022	0.10	0.96850	0.00000	0.00000	2553.79	3799194.05
20047	2021.03.23 02:54	close	10021	0.08	0.96850	0.00000	0.00000	1425.07	3800619.11
20048	2021.03.23 02:54	close	10020	0.06	0.96850	0.00000	0.00000	605.33	3801224.44
20049	2021.03.23 02:54	close	10019	0.05	0.96850	0.00000	0.00000	113.32	3801337.76
20050	2021.03.23 02:54	close	10017	0.05	0.96850	0.00000	0.00000	-287.57	3801050.19
20051	2021.03.23 02:54	close	10016	0.04	0.96850	0.00000	0.00000	-542.96	3800507.23
20052	2021.03.23 02:54	close	10014	0.03	0.96850	0.00000	0.00000	-641.87	3799865.36
20053	2021.03.23 02:54	buy	10027	0.03	0.96843	0.00000	0.00000
20054	2021.03.23 04:25	buy	10028	0.05	0.96763	0.00000	0.00000
20055	2021.03.23 06:06	sell	10029	0.03	0.96705	0.00000	0.00000
20056	2021.03.23 06:29	buy	10030	0.06	0.96683	0.00000	0.00000
20057	2021.03.23 06:31	close	10029	0.03	0.96654	0.00000	0.00000	149.61	3800014.97
20058	2021.03.23 07:01	buy	10031	0.08	0.96602	0.00000	0.00000
20059	2021.03.23 07:25	buy	10032	0.10	0.96521	0.00000	0.00000
20060	2021.03.23 08:06	buy	10033	0.13	0.96443	0.00000	0.00000
20061	2021.03.23 08:53	sell	10034	0.03	0.96441	0.00000	0.00000
20062	2021.03.23 09:24	sell	10035	0.03	0.96522	0.00000	0.00000
20063	2021.03.23 12:24	close	10035	0.03	0.96431	0.00000	0.00000	266.94	3800281.91
20064	2021.03.23 12:24	close	10034	0.03	0.96431	0.00000	0.00000	29.33	3800311.24
20065	2021.03.23 12:52	sell	10036	0.03	0.96469	0.00000	0.00000
20066	2021.03.23 14:20	close	10036	0.03	0.96419	0.00000	0.00000	146.65	3800457.89
20067	2021.03.23 14:43	sell	10037	0.03	0.96510	0.00000	0.00000
20068	2021.03.23 15:25	close	10037	0.03	0.96459	0.00000	0.00000	149.58	3800607.47
20069	2021.03.23 15:43	sell	10038	0.03	0.96519	0.00000	0.00000
20070	2021.03.23 15:56	close	10038	0.03	0.96469	0.00000	0.00000	146.65	3800754.12
20071	2021.03.23 16:47	sell	10039	0.03	0.96456	0.00000	0.00000
20072	2021.03.23 17:49	close	10039	0.03	0.96406	0.00000	0.00000	146.67	3800900.79
20073	2021.03.23 18:05	buy	10040	0.17	0.96363	0.00000	0.00000
20074	2021.03.23 18:31	buy	10041	0.22	0.96283	0.00000	0.00000
20075	2021.03.23 19:14	sell	10042	0.03	0.96265	0.00000	0.00000
20076	2021.03.23 19:15	close	10042	0.03	0.96213	0.00000	0.00000	152.53	3801053.32
20077	2021.03.23 19:15	buy	10043	0.34	0.96202	0.00000	0.00000
20078	2021.03.23 19:17	buy	10044	0.50	0.96123	0.00000	0.00000
20079	2021.03.23 19:18	buy	10045	0.76	0.96041	0.00000	0.00000
20080	2021.03.23 20:35	sell	10046	0.03	0.96148	0.00000	0.00000
20081	2021.03.23 20:55	close	10046	0.03	0.96098	0.00000	0.00000	146.67	3801199.99
20082	2021.03.23 22:45	sell	10047	0.03	0.95977	0.00000	0.00000
20083	2021.03.23 22:59	close	10047	0.03	0.95927	0.00000	0.00000	146.65	3801346.64
20084	2021.03.23 22:59	sell	10048	0.03	0.95902	0.00000	0.00000
20085	2021.03.23 23:15	sell	10049	0.03	0.95985	0.00000	0.00000
20086	2021.03.24 01:32	close	10049	0.03	0.95892	0.00000	0.00000	273.30	3801619.94
20087	2021.03.24 01:32	close	10048	0.03	0.95892	0.00000	0.00000	29.86	3801649.80
20088	2021.03.24 01:49	buy	10050	1.13	0.95790	0.00000	0.00000
20089	2021.03.24 03:25	sell	10051	0.03	0.95798	0.00000	0.00000
20090	2021.03.24 04:23	close	10051	0.03	0.95747	0.00000	0.00000	149.58	3801799.38
20091	2021.03.24 04:51	sell	10052	0.03	0.95782	0.00000	0.00000
20092	2021.03.24 06:49	close	10052	0.03	0.95732	0.00000	0.00000	146.65	3801946.03
20093	2021.03.24 07:31	sell	10053	0.03	0.95730	0.00000	0.00000
20094	2021.03.24 07:58	close	10053	0.03	0.95678	0.00000	0.00000	152.52	3802098.55
20095	2021.03.24 09:01	sell	10054	0.03	0.95650	0.00000	0.00000
20096	2021.03.24 10:07	sell	10055	0.03	0.95731	0.00000	0.00000
20097	2021.03.24 11:19	sell	10056	0.04	0.95811	0.00000	0.00000
20098	2021.03.24 14:09	sell	10057	0.05	0.95892	0.00000	0.00000
20099	2021.03.24 15:34	close	10057	0.05	0.95739	0.00000	0.00000	747.91	3802846.46
20100	2021.03.24 15:34	close	10056	0.04	0.95739	0.00000	0.00000	281.57	3803128.03
20101	2021.03.24 15:34	close	10055	0.03	0.95739	0.00000	0.00000	-23.46	3803104.57
20102	2021.03.24 15:34	close	10054	0.03	0.95739	0.00000	0.00000	-261.03	3802843.54
20103	2021.03.24 17:46	sell	10058	0.03	0.95649	0.00000	0.00000
20104	2021.03.24 19:02	close	10058	0.03	0.95598	0.00000	0.00000	149.58	3802993.12
20105	2021.03.24 19:46	buy	10059	1.70	0.95536	0.00000	0.00000
20106	2021.03.24 23:03	buy	10060	2.21	0.95281	0.00000	0.00000
20107	2021.03.24 23:06	sell	10061	0.03	0.95380	0.00000	0.00000
20108	2021.03.25 01:39	sell	10062	0.03	0.95461	0.00000	0.00000
20109	2021.03.25 02:15	sell	10063	0.04	0.95540	0.00000	0.00000
20110	2021.03.25 04:06	sell	10064	0.05	0.95620	0.00000	0.00000
20111	2021.03.25 08:34	close	10064	0.05	0.95467	0.00000	0.00000	747.93	3803741.05
20112	2021.03.25 08:34	close	10063	0.04	0.95467	0.00000	0.00000	285.48	3804026.53
20113	2021.03.25 08:34	close	10062	0.03	0.95467	0.00000	0.00000	-17.60	3804008.93
20114	2021.03.25 08:34	close	10061	0.03	0.95467	0.00000	0.00000	-253.59	3803755.34
20115	2021.03.25 09:11	sell	10065	0.03	0.95458	0.00000	0.00000
20116	2021.03.25 09:51	close	10065	0.03	0.95408	0.00000	0.00000	146.65	3803901.99
20117	2021.03.25 10:17	sell	10066	0.03	0.95425	0.00000	0.00000
20118	2021.03.25 10:27	sell	10067	0.03	0.95507	0.00000	0.00000
20119	2021.03.25 11:03	sell	10068	0.04	0.95586	0.00000	0.00000
20120	2021.03.25 15:32	sell	10069	0.05	0.95666	0.00000	0.00000
20121	2021.03.25 16:17	sell	10070	0.05	0.95745	0.00000	0.00000
20122	2021.03.25 17:18	close	10070	0.05	0.95558	0.00000	0.00000	914.12	3804816.11
20123	2021.03.25 17:18	close	10069	0.05	0.95558	0.00000	0.00000	527.94	3805344.05
20124	2021.03.25 17:18	close	10068	0.04	0.95558	0.00000	0.00000	109.50	3805453.55
20125	2021.03.25 17:18	close	10067	0.03	0.95558	0.00000	0.00000	-149.58	3805303.97
20126	2021.03.25 17:18	close	10066	0.03	0.95558	0.00000	0.00000	-390.09	3804913.88
20127	2021.03.25 18:05	sell	10071	0.03	0.95548	0.00000	0.00000
20128	2021.03.25 18:26	sell	10072	0.03	0.95629	0.00000	0.00000
20129	2021.03.25 23:01	close	10072	0.03	0.95530	0.00000	0.00000	290.36	3805204.24
20130	2021.03.25 23:01	close	10071	0.03	0.95530	0.00000	0.00000	52.79	3805257.03
20131	2021.03.25 23:42	sell	10073	0.03	0.95569	0.00000	0.00000
20132	2021.03.26 00:48	sell	10074	0.03	0.95651	0.00000	0.00000
20133	2021.03.26 03:47	sell	10075	0.04	0.95730	0.00000	0.00000
20134	2021.03.26 05:44	sell	10076	0.05	0.95812	0.00000	0.00000
20135	2021.03.26 05:44	close	10076	0.05	0.95850	0.00000	0.00000	-185.75	3805071.28
20136	2021.03.26 05:44	close	10075	0.04	0.95850	0.00000	0.00000	-469.26	3804602.02
20137	2021.03.26 05:44	close	10074	0.03	0.95850	0.00000	0.00000	-583.64	3804018.38
20138	2021.03.26 05:44	close	10073	0.03	0.95850	0.00000	0.00000	-823.60	3803194.78
20139	2021.03.26 05:44	close	10060	2.21	0.95825	0.00000	0.00000	113158.55	3916353.33
20140	2021.03.26 05:44	close	10059	1.70	0.95825	0.00000	0.00000	44699.90	3961053.23
20141	2021.03.26 05:44	close	10050	1.13	0.95825	0.00000	0.00000	1675.59	3962728.82
20142	2021.03.26 05:44	close	10045	0.76	0.95825	0.00000	0.00000	-17874.72	3944854.10
20143	2021.03.26 05:44	close	10044	0.50	0.95825	0.00000	0.00000	-15764.64	3929089.46
20144	2021.03.26 05:44	close	10043	0.34	0.95825	0.00000	0.00000	-13343.70	3915745.76
20145	2021.03.26 05:44	close	10041	0.22	0.95825	0.00000	0.00000	-10374.85	3905370.91
20146	2021.03.26 05:44	close	10040	0.17	0.95825	0.00000	0.00000	-9345.41	3896025.50
20147	2021.03.26 05:44	close	10033	0.13	0.95825	0.00000	0.00000	-8162.39	3887863.11
20148	2021.03.26 05:44	close	10032	0.10	0.95825	0.00000	0.00000	-7040.67	3880822.45
20149	2021.03.26 05:44	close	10031	0.08	0.95825	0.00000	0.00000	-6265.52	3874556.92
20150	2021.03.26 05:44	close	10030	0.06	0.95825	0.00000	0.00000	-5173.87	3869383.05
20151	2021.03.26 05:44	close	10028	0.05	0.95825	0.00000	0.00000	-4702.29	3864680.76
20152	2021.03.26 05:44	close	10027	0.03	0.95825	0.00000	0.00000	-3055.81	3861624.95
20153	2021.03.26 05:44	sell	10077	0.03	0.95825	0.00000	0.00000
20154	2021.03.26 07:05	buy	10078	0.03	0.95834	0.00000	0.00000
20155	2021.03.26 08:01	close	10078	0.03	0.95884	0.00000	0.00000	146.53	3861771.48
20156	2021.03.26 08:15	buy	10079	0.03	0.95869	0.00000	0.00000
20157	2021.03.26 08:43	buy	10080	0.03	0.95788	0.00000	0.00000
20158	2021.03.26 08:45	close	10077	0.03	0.95775	0.00000	0.00000	146.64	3861918.12
20159	2021.03.26 09:18	sell	10081	0.03	0.95798	0.00000	0.00000
20160	2021.03.26 09:35	close	10080	0.03	0.95880	0.00000	0.00000	269.60	3862187.72
20161	2021.03.26 09:35	close	10079	0.03	0.95880	0.00000	0.00000	32.23	3862219.95
20162	2021.03.26 09:35	sell	10082	0.03	0.95880	0.00000	0.00000
20163	2021.03.26 10:00	buy	10083	0.03	0.95861	0.00000	0.00000
20164	2021.03.26 11:56	close	10083	0.03	0.95759	0.00000	0.00000	-298.91	3861921.04
20165	2021.03.26 11:56	close	10082	0.03	0.95784	0.00000	0.00000	281.56	3862202.60
20166	2021.03.26 11:56	close	10081	0.03	0.95784	0.00000	0.00000	41.06	3862243.66
20167	2021.03.26 11:56	buy	10084	0.03	0.95784	0.00000	0.00000
20168	2021.03.26 12:25	sell	10085	0.03	0.95822	0.00000	0.00000
20169	2021.03.26 14:07	close	10084	0.03	0.95745	0.00000	0.00000	-114.30	3862129.36
20170	2021.03.26 14:07	close	10085	0.03	0.95770	0.00000	0.00000	152.52	3862281.88
20171	2021.03.26 14:07	buy	10086	0.03	0.95770	0.00000	0.00000
20172	2021.03.26 14:36	sell	10087	0.03	0.95769	0.00000	0.00000
20173	2021.03.26 15:02	close	10086	0.03	0.95820	0.00000	0.00000	146.53	3862428.41
20174	2021.03.26 15:28	buy	10088	0.03	0.95807	0.00000	0.00000
20175	2021.03.26 15:47	sell	10089	0.03	0.95850	0.00000	0.00000
20176	2021.03.26 15:53	close	10088	0.03	0.95857	0.00000	0.00000	146.54	3862574.95
20177	2021.03.26 16:28	sell	10090	0.04	0.95930	0.00000	0.00000
20178	2021.03.26 17:32	buy	10091	0.03	0.95937	0.00000	0.00000
20179	2021.03.26 17:46	close	10091	0.03	0.95988	0.00000	0.00000	149.46	3862724.41
20180	2021.03.26 18:01	buy	10092	0.03	0.95935	0.00000	0.00000
20181	2021.03.26 18:41	close	10092	0.03	0.95985	0.00000	0.00000	146.54	3862870.95
20182	2021.03.26 19:05	sell	10093	0.05	0.96010	0.00000	0.00000
20183	2021.03.26 19:36	buy	10094	0.03	0.96049	0.00000	0.00000
20184	2021.03.29 00:03	buy	10095	0.03	0.95906	0.00000	0.00000
20185	2021.03.29 00:08	close	10095	0.03	0.96046	0.00000	0.00000	410.28	3863281.23
20186	2021.03.29 00:08	close	10094	0.03	0.96046	0.00000	0.00000	-23.31	3863257.91
20187	2021.03.29 00:21	buy	10096	0.03	0.95967	0.00000	0.00000
20188	2021.03.29 00:22	close	10096	0.03	0.96031	0.00000	0.00000	187.56	3863445.47
20189	2021.03.29 00:22	buy	10097	0.03	0.96056	0.00000	0.00000
20190	2021.03.29 00:23	buy	10098	0.03	0.95936	0.00000	0.00000
20191	2021.03.29 00:43	close	10098	0.03	0.96058	0.00000	0.00000	357.53	3863803.00
20192	2021.03.29 00:43	close	10097	0.03	0.96058	0.00000	0.00000	5.86	3863808.86
20193	2021.03.29 01:59	sell	10099	0.05	0.96090	0.00000	0.00000
20194	2021.03.29 02:45	buy	10100	0.03	0.96112	0.00000	0.00000
20195	2021.03.29 04:49	close	10100	0.03	0.96164	0.00000	0.00000	152.40	3863961.26
20196	2021.03.29 04:50	sell	10101	0.06	0.96170	0.00000	0.00000
20197	2021.03.29 05:29	sell	10102	0.08	0.96250	0.00000	0.00000
20198	2021.03.29 06:14	buy	10103	0.03	0.96257	0.00000	0.00000
20199	2021.03.29 08:38	buy	10104	0.03	0.96175	0.00000	0.00000
20200	2021.03.29 10:27	close	10104	0.03	0.96266	0.00000	0.00000	266.68	3864227.94
20201	2021.03.29 10:27	close	10103	0.03	0.96266	0.00000	0.00000	26.38	3864254.32
20202	2021.03.29 10:36	sell	10105	0.10	0.96332	0.00000	0.00000
20203	2021.03.29 11:06	buy	10106	0.03	0.96334	0.00000	0.00000
20204	2021.03.29 11:42	buy	10107	0.03	0.96254	0.00000	0.00000
20205	2021.03.29 13:22	close	10107	0.03	0.96346	0.00000	0.00000	269.61	3864523.93
20206	2021.03.29 13:22	close	10106	0.03	0.96346	0.00000	0.00000	35.17	3864559.10
20207	2021.03.29 13:54	buy	10108	0.03	0.96256	0.00000	0.00000
20208	2021.03.29 14:47	close	10108	0.03	0.96307	0.00000	0.00000	149.46	3864708.56
20209	2021.03.29 15:17	buy	10109	0.03	0.96335	0.00000	0.00000
20210	2021.03.29 15:55	buy	10110	0.03	0.96255	0.00000	0.00000
20211	2021.03.29 17:00	buy	10111	0.04	0.96175	0.00000	0.00000
20212	2021.03.29 18:26	close	10111	0.04	0.96297	0.00000	0.00000	476.63	3865185.19
20213	2021.03.29 18:26	close	10110	0.03	0.96297	0.00000	0.00000	123.07	3865308.26
20214	2021.03.29 18:26	close	10109	0.03	0.96297	0.00000	0.00000	-111.34	3865196.92
20215	2021.03.29 18:50	buy	10112	0.03	0.96256	0.00000	0.00000
20216	2021.03.29 19:21	buy	10113	0.03	0.96176	0.00000	0.00000
20217	2021.03.29 23:58	buy	10114	0.04	0.96095	0.00000	0.00000
20218	2021.03.30 00:00	close	10114	0.04	0.96018	0.00000	0.00000	-320.24	3864876.68
20219	2021.03.30 00:00	close	10113	0.03	0.96018	0.00000	0.00000	-477.55	3864399.13
20220	2021.03.30 00:00	close	10112	0.03	0.96018	0.00000	0.00000	-712.00	3863687.13
20221	2021.03.30 00:00	close	10105	0.10	0.96043	0.00000	0.00000	2827.20	3866514.33
20222	2021.03.30 00:00	close	10102	0.08	0.96043	0.00000	0.00000	1620.41	3868134.74
20223	2021.03.30 00:00	close	10101	0.06	0.96043	0.00000	0.00000	746.03	3868880.77
20224	2021.03.30 00:00	close	10099	0.05	0.96043	0.00000	0.00000	230.63	3869111.40
20225	2021.03.30 00:00	close	10093	0.05	0.96043	0.00000	0.00000	-159.56	3868951.84
20226	2021.03.30 00:00	close	10090	0.04	0.96043	0.00000	0.00000	-440.49	3868511.35
20227	2021.03.30 00:00	close	10089	0.03	0.96043	0.00000	0.00000	-565.01	3867946.33
20228	2021.03.30 00:00	close	10087	0.03	0.96043	0.00000	0.00000	-802.58	3867143.75
20229	2021.03.30 00:02	buy	10115	0.03	0.96088	0.00000	0.00000
20230	2021.03.30 00:25	sell	10116	0.03	0.96098	0.00000	0.00000
20231	2021.03.30 02:27	close	10115	0.03	0.96138	0.00000	0.00000	146.53	3867290.28
20232	2021.03.30 02:52	sell	10117	0.03	0.96179	0.00000	0.00000
20233	2021.03.30 03:12	buy	10118	0.03	0.96182	0.00000	0.00000
20234	2021.03.30 04:50	close	10118	0.03	0.96234	0.00000	0.00000	152.39	3867442.67
20235	2021.03.30 04:56	sell	10119	0.04	0.96259	0.00000	0.00000
20236	2021.03.30 05:53	buy	10120	0.03	0.96303	0.00000	0.00000
20237	2021.03.30 06:15	sell	10121	0.05	0.96342	0.00000	0.00000
20238	2021.03.30 06:15	close	10120	0.03	0.96353	0.00000	0.00000	146.52	3867589.19
20239	2021.03.30 06:18	sell	10122	0.05	0.96420	0.00000	0.00000
20240	2021.03.30 07:06	buy	10123	0.03	0.96374	0.00000	0.00000
20241	2021.03.30 09:42	buy	10124	0.03	0.96294	0.00000	0.00000
20242	2021.03.30 09:57	close	10124	0.03	0.96206	0.00000	0.00000	-257.84	3867331.35
20243	2021.03.30 09:57	close	10123	0.03	0.96206	0.00000	0.00000	-492.23	3866839.12
20244	2021.03.30 09:57	close	10122	0.05	0.96231	0.00000	0.00000	923.82	3867762.94
20245	2021.03.30 09:57	close	10121	0.05	0.96231	0.00000	0.00000	542.56	3868305.50
20246	2021.03.30 09:57	close	10119	0.04	0.96231	0.00000	0.00000	109.49	3868414.99
20247	2021.03.30 09:57	close	10117	0.03	0.96231	0.00000	0.00000	-152.50	3868262.49
20248	2021.03.30 09:57	close	10116	0.03	0.96231	0.00000	0.00000	-390.06	3867872.43
20249	2021.03.30 09:57	buy	10125	0.03	0.96231	0.00000	0.00000
20250	2021.03.30 10:59	buy	10126	0.04	0.96151	0.00000	0.00000
20251	2021.03.30 11:35	sell	10127	0.03	0.96127	0.00000	0.00000
20252	2021.03.30 12:38	close	10127	0.03	0.96076	0.00000	0.00000	149.57	3868022.00
20253	2021.03.30 12:40	buy	10128	0.05	0.96070	0.00000	0.00000
20254	2021.03.30 13:08	sell	10129	0.03	0.96076	0.00000	0.00000
20255	2021.03.30 13:50	close	10129	0.03	0.96024	0.00000	0.00000	152.50	3868174.50
20256	2021.03.30 13:58	buy	10130	0.05	0.95990	0.00000	0.00000
20257	2021.03.30 14:30	sell	10131	0.03	0.95990	0.00000	0.00000
20258	2021.03.30 14:42	close	10131	0.03	0.95939	0.00000	0.00000	149.57	3868324.07
20259	2021.03.30 14:46	sell	10132	0.03	0.96016	0.00000	0.00000
20260	2021.03.30 15:33	sell	10133	0.03	0.96098	0.00000	0.00000
20261	2021.03.30 15:49	close	10133	0.03	0.96169	0.00000	0.00000	-208.23	3868115.84
20262	2021.03.30 15:49	close	10132	0.03	0.96169	0.00000	0.00000	-448.72	3867667.12
20263	2021.03.30 15:49	close	10130	0.05	0.96144	0.00000	0.00000	752.14	3868419.26
20264	2021.03.30 15:49	close	10128	0.05	0.96144	0.00000	0.00000	361.42	3868780.68
20265	2021.03.30 15:49	close	10126	0.04	0.96144	0.00000	0.00000	-27.35	3868753.33
20266	2021.03.30 15:49	close	10125	0.03	0.96144	0.00000	0.00000	-254.95	3868498.38
20267	2021.03.30 15:49	sell	10134	0.03	0.96144	0.00000	0.00000
20268	2021.03.30 15:57	close	10134	0.03	0.96091	0.00000	0.00000	155.44	3868653.82
20269	2021.03.30 16:01	buy	10135	0.03	0.96146	0.00000	0.00000
20270	2021.03.30 16:01	sell	10136	0.03	0.96145	0.00000	0.00000
20271	2021.03.30 16:30	close	10136	0.03	0.96095	0.00000	0.00000	146.64	3868800.46
20272	2021.03.30 16:34	buy	10137	0.03	0.96064	0.00000	0.00000
20273	2021.03.30 16:44	sell	10138	0.03	0.96120	0.00000	0.00000
20274	2021.03.30 16:56	close	10138	0.03	0.96180	0.00000	0.00000	-175.97	3868624.49
20275	2021.03.30 16:56	close	10137	0.03	0.96155	0.00000	0.00000	266.67	3868891.16
20276	2021.03.30 16:56	close	10135	0.03	0.96155	0.00000	0.00000	26.38	3868917.54
20277	2021.03.30 16:56	sell	10139	0.03	0.96150	0.00000	0.00000
20278	2021.03.30 17:13	sell	10140	0.03	0.96230	0.00000	0.00000
20279	2021.03.30 17:55	buy	10141	0.03	0.96155	0.00000	0.00000
20280	2021.03.30 17:55	close	10141	0.03	0.96115	0.00000	0.00000	-117.22	3868800.32
20281	2021.03.30 17:55	close	10140	0.03	0.96140	0.00000	0.00000	263.96	3869064.28
20282	2021.03.30 17:55	close	10139	0.03	0.96140	0.00000	0.00000	29.33	3869093.61
20283	2021.03.30 17:55	buy	10142	0.03	0.96140	0.00000	0.00000
20284	2021.03.30 17:57	buy	10143	0.03	0.96059	0.00000	0.00000
20285	2021.03.30 17:58	buy	10144	0.04	0.95980	0.00000	0.00000
20286	2021.03.30 18:47	sell	10145	0.03	0.96068	0.00000	0.00000
20287	2021.03.30 19:12	close	10145	0.03	0.96018	0.00000	0.00000	146.64	3869240.25
20288	2021.03.30 19:37	buy	10146	0.05	0.95900	0.00000	0.00000
20289	2021.03.30 19:59	sell	10147	0.03	0.95953	0.00000	0.00000
20290	2021.03.30 21:46	close	10147	0.03	0.95903	0.00000	0.00000	146.64	3869386.89
20291	2021.03.30 22:14	sell	10148	0.03	0.95893	0.00000	0.00000
20292	2021.03.31 00:02	close	10148	0.03	0.95838	0.00000	0.00000	161.84	3869548.73
20293	2021.03.31 00:28	sell	10149	0.03	0.95902	0.00000	0.00000
20294	2021.03.31 00:54	close	10149	0.03	0.95852	0.00000	0.00000	146.65	3869695.38
20295	2021.03.31 01:00	sell	10150	0.03	0.95903	0.00000	0.00000
20296	2021.03.31 02:17	sell	10151	0.03	0.95986	0.00000	0.00000
20297	2021.03.31 03:31	close	10146	0.05	0.96053	0.00000	0.00000	723.08	3870418.46
20298	2021.03.31 03:31	close	10144	0.04	0.96053	0.00000	0.00000	265.88	3870684.33
20299	2021.03.31 03:31	close	10143	0.03	0.96053	0.00000	0.00000	-32.10	3870652.23
20300	2021.03.31 03:31	close	10142	0.03	0.96053	0.00000	0.00000	-269.47	3870382.76
20301	2021.03.31 03:33	sell	10152	0.04	0.96064	0.00000	0.00000
20302	2021.03.31 03:59	buy	10153	0.03	0.96029	0.00000	0.00000
20303	2021.03.31 06:06	buy	10154	0.03	0.95949	0.00000	0.00000
20304	2021.03.31 06:08	close	10154	0.03	0.95917	0.00000	0.00000	-93.77	3870288.99
20305	2021.03.31 06:08	close	10153	0.03	0.95917	0.00000	0.00000	-328.22	3869960.77
20306	2021.03.31 06:08	close	10152	0.04	0.95942	0.00000	0.00000	477.09	3870437.86
20307	2021.03.31 06:08	close	10151	0.03	0.95942	0.00000	0.00000	129.05	3870566.91
20308	2021.03.31 06:08	close	10150	0.03	0.95942	0.00000	0.00000	-114.39	3870452.52
20309	2021.03.31 06:08	buy	10155	0.03	0.95952	0.00000	0.00000
20310	2021.03.31 06:26	sell	10156	0.03	0.95999	0.00000	0.00000
20311	2021.03.31 06:26	close	10156	0.03	0.96028	0.00000	0.00000	-85.05	3870367.47
20312	2021.03.31 06:26	close	10155	0.03	0.96003	0.00000	0.00000	149.45	3870516.92
20313	2021.03.31 06:26	sell	10157	0.03	0.96003	0.00000	0.00000
20314	2021.03.31 06:49	buy	10158	0.03	0.95989	0.00000	0.00000
20315	2021.03.31 07:40	close	10157	0.03	0.95953	0.00000	0.00000	146.65	3870663.57
20316	2021.03.31 08:06	buy	10159	0.03	0.95909	0.00000	0.00000
20317	2021.03.31 09:12	buy	10160	0.04	0.95826	0.00000	0.00000
20318	2021.03.31 09:32	sell	10161	0.03	0.95934	0.00000	0.00000
20319	2021.03.31 09:35	close	10161	0.03	0.95976	0.00000	0.00000	-123.18	3870540.39
20320	2021.03.31 09:35	close	10160	0.04	0.95951	0.00000	0.00000	488.36	3871028.75
20321	2021.03.31 09:35	close	10159	0.03	0.95951	0.00000	0.00000	123.07	3871151.82
20322	2021.03.31 09:35	close	10158	0.03	0.95951	0.00000	0.00000	-111.35	3871040.47
20323	2021.03.31 09:35	sell	10162	0.03	0.95956	0.00000	0.00000
20324	2021.03.31 10:17	buy	10163	0.03	0.95954	0.00000	0.00000
20325	2021.03.31 10:32	close	10162	0.03	0.95905	0.00000	0.00000	149.57	3871190.04
20326	2021.03.31 10:42	buy	10164	0.03	0.95874	0.00000	0.00000
20327	2021.03.31 10:59	sell	10165	0.03	0.95898	0.00000	0.00000
20328	2021.03.31 11:44	close	10165	0.03	0.95990	0.00000	0.00000	-269.82	3870920.22
20329	2021.03.31 11:44	close	10164	0.03	0.95965	0.00000	0.00000	266.64	3871186.86
20330	2021.03.31 11:44	close	10163	0.03	0.95965	0.00000	0.00000	32.23	3871219.09
20331	2021.03.31 11:47	sell	10166	0.03	0.95975	0.00000	0.00000
20332	2021.03.31 12:05	buy	10167	0.03	0.95959	0.00000	0.00000
20333	2021.03.31 12:39	close	10167	0.03	0.96009	0.00000	0.00000	146.51	3871365.60
20334	2021.03.31 13:07	buy	10168	0.03	0.95969	0.00000	0.00000
20335	2021.03.31 15:11	close	10166	0.03	0.95917	0.00000	0.00000	170.11	3871535.71
20336	2021.03.31 15:16	sell	10169	0.03	0.95941	0.00000	0.00000
20337	2021.03.31 15:31	close	10169	0.03	0.95890	0.00000	0.00000	149.58	3871685.29
20338	2021.03.31 15:31	buy	10170	0.03	0.95887	0.00000	0.00000
20339	2021.03.31 16:06	buy	10171	0.04	0.95809	0.00000	0.00000
20340	2021.03.31 16:31	sell	10172	0.03	0.95828	0.00000	0.00000
20341	2021.03.31 16:44	close	10172	0.03	0.95778	0.00000	0.00000	146.64	3871831.93
20342	2021.03.31 16:47	buy	10173	0.05	0.95728	0.00000	0.00000
20343	2021.03.31 18:09	sell	10174	0.03	0.95772	0.00000	0.00000
20344	2021.03.31 18:19	close	10174	0.03	0.95722	0.00000	0.00000	146.65	3871978.58
20345	2021.03.31 19:03	sell	10175	0.03	0.95749	0.00000	0.00000
20346	2021.03.31 20:17	close	10175	0.03	0.95697	0.00000	0.00000	152.51	3872131.09
20347	2021.03.31 21:42	buy	10176	0.05	0.95649	0.00000	0.00000
20348	2021.03.31 21:53	buy	10177	0.06	0.95569	0.00000	0.00000
20349	2021.03.31 22:47	buy	10178	0.08	0.95489	0.00000	0.00000
20350	2021.03.31 23:12	buy	10179	0.10	0.95409	0.00000	0.00000
20351	2021.04.01 00:06	sell	10180	0.03	0.95424	0.00000	0.00000
20352	2021.04.01 03:23	close	10180	0.03	0.95373	0.00000	0.00000	149.59	3872280.68
20353	2021.04.01 03:28	buy	10181	0.13	0.95328	0.00000	0.00000
20354	2021.04.01 04:53	sell	10182	0.03	0.95324	0.00000	0.00000
20355	2021.04.01 05:58	close	10182	0.03	0.95274	0.00000	0.00000	146.66	3872427.34
20356	2021.04.01 06:17	sell	10183	0.03	0.95332	0.00000	0.00000
20357	2021.04.01 07:30	close	10183	0.03	0.95281	0.00000	0.00000	149.59	3872576.93
20358	2021.04.01 07:48	buy	10184	0.17	0.95249	0.00000	0.00000
20359	2021.04.01 07:48	buy	10185	0.22	0.95169	0.00000	0.00000
20360	2021.04.01 07:50	buy	10186	0.34	0.95086	0.00000	0.00000
20361	2021.04.01 07:59	buy	10187	0.50	0.95009	0.00000	0.00000
20362	2021.04.01 09:08	buy	10188	0.76	0.94928	0.00000	0.00000
20363	2021.04.01 09:22	sell	10189	0.03	0.95013	0.00000	0.00000
20364	2021.04.01 10:25	sell	10190	0.03	0.95093	0.00000	0.00000
20365	2021.04.01 10:58	sell	10191	0.04	0.95174	0.00000	0.00000
20366	2021.04.01 14:11	close	10191	0.04	0.95271	0.00000	0.00000	-379.31	3872197.62
20367	2021.04.01 14:11	close	10190	0.03	0.95271	0.00000	0.00000	-522.05	3871675.57
20368	2021.04.01 14:11	close	10189	0.03	0.95271	0.00000	0.00000	-756.67	3870918.90
20369	2021.04.01 14:11	close	10188	0.76	0.95246	0.00000	0.00000	23607.54	3894526.44
20370	2021.04.01 14:11	close	10187	0.50	0.95246	0.00000	0.00000	11575.20	3906101.64
20371	2021.04.01 14:11	close	10186	0.34	0.95246	0.00000	0.00000	5313.85	3911415.49
20372	2021.04.01 14:11	close	10185	0.22	0.95246	0.00000	0.00000	1654.72	3913070.21
20373	2021.04.01 14:11	close	10184	0.17	0.95246	0.00000	0.00000	-49.82	3913020.39
20374	2021.04.01 14:11	close	10181	0.13	0.95246	0.00000	0.00000	-1041.28	3911979.11
20375	2021.04.01 14:11	close	10179	0.10	0.95246	0.00000	0.00000	-1737.40	3910241.71
20376	2021.04.01 14:11	close	10178	0.08	0.95246	0.00000	0.00000	-2015.08	3908226.63
20377	2021.04.01 14:11	close	10177	0.06	0.95246	0.00000	0.00000	-1980.18	3906246.45
20378	2021.04.01 14:11	close	10176	0.05	0.95246	0.00000	0.00000	-2040.87	3904205.57
20379	2021.04.01 14:11	close	10173	0.05	0.95246	0.00000	0.00000	-2426.71	3901778.86
20380	2021.04.01 14:11	close	10171	0.04	0.95246	0.00000	0.00000	-2257.86	3899521.00
20381	2021.04.01 14:11	close	10170	0.03	0.95246	0.00000	0.00000	-1921.96	3897599.04
20382	2021.04.01 14:11	close	10168	0.03	0.95246	0.00000	0.00000	-2162.26	3895436.78
20383	2021.04.06 19:01	buy	10192	0.03	0.96065	0.00000	0.00000
20384	2021.04.06 19:22	sell	10193	0.03	0.96089	0.00000	0.00000
20385	2021.04.06 19:32	close	10192	0.03	0.96116	0.00000	0.00000	149.45	3895586.23
20386	2021.04.06 20:39	buy	10194	0.03	0.96195	0.00000	0.00000
20387	2021.04.06 20:57	close	10194	0.03	0.96245	0.00000	0.00000	146.51	3895732.74
20388	2021.04.06 22:40	buy	10195	0.03	0.96368	0.00000	0.00000
20389	2021.04.06 23:59	buy	10196	0.03	0.96285	0.00000	0.00000
20390	2021.04.07 00:03	buy	10197	0.04	0.96193	0.00000	0.00000
20391	2021.04.07 00:16	close	10197	0.04	0.96328	0.00000	0.00000	527.45	3896260.19
20392	2021.04.07 00:16	close	10196	0.03	0.96328	0.00000	0.00000	111.48	3896371.67
20393	2021.04.07 00:16	close	10195	0.03	0.96328	0.00000	0.00000	-131.73	3896239.94
20394	2021.04.07 00:37	buy	10198	0.03	0.96241	0.00000	0.00000
20395	2021.04.07 00:42	close	10198	0.03	0.96297	0.00000	0.00000	164.09	3896404.03
20396	2021.04.07 01:47	buy	10199	0.03	0.96329	0.00000	0.00000
20397	2021.04.07 02:46	close	10199	0.03	0.96379	0.00000	0.00000	146.51	3896550.54
20398	2021.04.07 03:02	buy	10200	0.03	0.96374	0.00000	0.00000
20399	2021.04.07 03:39	close	10200	0.03	0.96424	0.00000	0.00000	146.50	3896697.04
20400	2021.04.07 03:55	sell	10201	0.05	0.96449	0.00000	0.00000
20401	2021.04.07 04:27	buy	10202	0.03	0.96452	0.00000	0.00000
20402	2021.04.07 05:27	buy	10203	0.03	0.96372	0.00000	0.00000
20403	2021.04.07 10:53	buy	10204	0.04	0.96291	0.00000	0.00000
20404	2021.04.07 11:11	close	10201	0.05	0.96263	0.00000	0.00000	909.20	3897606.24
20405	2021.04.07 11:11	close	10193	0.03	0.96263	0.00000	0.00000	-509.79	3897096.45
20406	2021.04.07 11:16	buy	10205	0.05	0.96212	0.00000	0.00000
20407	2021.04.07 11:49	sell	10206	0.03	0.96206	0.00000	0.00000
20408	2021.04.07 12:08	close	10206	0.03	0.96156	0.00000	0.00000	146.64	3897243.09
20409	2021.04.07 12:12	buy	10207	0.05	0.96132	0.00000	0.00000
20410	2021.04.07 12:43	buy	10208	0.06	0.96051	0.00000	0.00000
20411	2021.04.07 13:46	sell	10209	0.03	0.96029	0.00000	0.00000
20412	2021.04.07 14:26	sell	10210	0.03	0.96111	0.00000	0.00000
20413	2021.04.07 16:45	sell	10211	0.04	0.96190	0.00000	0.00000
20414	2021.04.07 16:52	close	10208	0.06	0.96268	0.00000	0.00000	1271.83	3898514.92
20415	2021.04.07 16:52	close	10207	0.05	0.96268	0.00000	0.00000	664.24	3899179.16
20416	2021.04.07 16:52	close	10205	0.05	0.96268	0.00000	0.00000	273.51	3899452.67
20417	2021.04.07 16:52	close	10204	0.04	0.96268	0.00000	0.00000	-89.87	3899362.80
20418	2021.04.07 16:52	close	10203	0.03	0.96268	0.00000	0.00000	-304.77	3899058.03
20419	2021.04.07 16:52	close	10202	0.03	0.96268	0.00000	0.00000	-539.21	3898518.82
20420	2021.04.07 16:52	sell	10212	0.05	0.96269	0.00000	0.00000
20421	2021.04.07 17:11	sell	10213	0.05	0.96351	0.00000	0.00000
20422	2021.04.07 17:48	buy	10214	0.03	0.96330	0.00000	0.00000
20423	2021.04.07 18:30	buy	10215	0.03	0.96249	0.00000	0.00000
20424	2021.04.07 19:41	buy	10216	0.04	0.96170	0.00000	0.00000
20425	2021.04.07 19:41	close	10213	0.05	0.96162	0.00000	0.00000	923.86	3899442.68
20426	2021.04.07 19:41	close	10212	0.05	0.96162	0.00000	0.00000	523.03	3899965.71
20427	2021.04.07 19:41	close	10211	0.04	0.96162	0.00000	0.00000	109.50	3900075.21
20428	2021.04.07 19:41	close	10210	0.03	0.96162	0.00000	0.00000	-149.58	3899925.63
20429	2021.04.07 19:41	close	10209	0.03	0.96162	0.00000	0.00000	-390.08	3899535.55
20430	2021.04.07 20:00	buy	10217	0.05	0.96089	0.00000	0.00000
20431	2021.04.07 20:35	sell	10218	0.03	0.96096	0.00000	0.00000
20432	2021.04.07 21:46	close	10218	0.03	0.96045	0.00000	0.00000	149.58	3899685.13
20433	2021.04.07 21:51	buy	10219	0.05	0.96010	0.00000	0.00000
20434	2021.04.07 23:00	sell	10220	0.03	0.96034	0.00000	0.00000
20435	2021.04.07 23:59	close	10220	0.03	0.95975	0.00000	0.00000	173.06	3899858.19
20436	2021.04.08 00:03	buy	10221	0.06	0.95911	0.00000	0.00000
20437	2021.04.08 00:43	sell	10222	0.03	0.95926	0.00000	0.00000
20438	2021.04.08 01:26	sell	10223	0.03	0.96010	0.00000	0.00000
20439	2021.04.08 03:48	sell	10224	0.04	0.96086	0.00000	0.00000
20440	2021.04.08 07:56	close	10221	0.06	0.96142	0.00000	0.00000	1353.86	3901212.05
20441	2021.04.08 07:56	close	10219	0.05	0.96142	0.00000	0.00000	572.10	3901784.15
20442	2021.04.08 07:56	close	10217	0.05	0.96142	0.00000	0.00000	186.26	3901970.40
20443	2021.04.08 07:56	close	10216	0.04	0.96142	0.00000	0.00000	-167.48	3901802.92
20444	2021.04.08 07:56	close	10215	0.03	0.96142	0.00000	0.00000	-357.12	3901445.80
20445	2021.04.08 07:56	close	10214	0.03	0.96142	0.00000	0.00000	-594.48	3900851.32
20446	2021.04.08 08:01	sell	10225	0.05	0.96167	0.00000	0.00000
20447	2021.04.08 09:26	buy	10226	0.03	0.96235	0.00000	0.00000
20448	2021.04.08 10:13	sell	10227	0.05	0.96249	0.00000	0.00000
20449	2021.04.08 10:13	close	10226	0.03	0.96285	0.00000	0.00000	146.52	3900997.84
20450	2021.04.08 10:45	buy	10228	0.03	0.96260	0.00000	0.00000
20451	2021.04.08 12:25	buy	10229	0.03	0.96180	0.00000	0.00000
20452	2021.04.08 13:39	close	10229	0.03	0.96271	0.00000	0.00000	266.62	3901264.46
20453	2021.04.08 13:39	close	10228	0.03	0.96271	0.00000	0.00000	32.23	3901296.69
20454	2021.04.08 14:00	buy	10230	0.03	0.96264	0.00000	0.00000
20455	2021.04.08 15:28	buy	10231	0.03	0.96183	0.00000	0.00000
20456	2021.04.08 16:42	close	10231	0.03	0.96274	0.00000	0.00000	266.68	3901563.37
20457	2021.04.08 16:42	close	10230	0.03	0.96274	0.00000	0.00000	29.30	3901592.67
20458	2021.04.08 17:06	buy	10232	0.03	0.96243	0.00000	0.00000
20459	2021.04.08 17:56	buy	10233	0.03	0.96163	0.00000	0.00000
20460	2021.04.08 18:57	buy	10234	0.04	0.96083	0.00000	0.00000
20461	2021.04.08 19:23	close	10234	0.04	0.96205	0.00000	0.00000	476.69	3902069.36
20462	2021.04.08 19:23	close	10233	0.03	0.96205	0.00000	0.00000	123.08	3902192.44
20463	2021.04.08 19:23	close	10232	0.03	0.96205	0.00000	0.00000	-111.36	3902081.08
20464	2021.04.08 19:54	buy	10235	0.03	0.96213	0.00000	0.00000
20465	2021.04.08 23:59	buy	10236	0.03	0.96122	0.00000	0.00000
20466	2021.04.09 00:04	close	10236	0.03	0.96030	0.00000	0.00000	-284.12	3901796.96
20467	2021.04.09 00:04	close	10235	0.03	0.96030	0.00000	0.00000	-550.78	3901246.18
20468	2021.04.09 00:04	close	10227	0.05	0.96055	0.00000	0.00000	949.19	3902195.37
20469	2021.04.09 00:04	close	10225	0.05	0.96055	0.00000	0.00000	548.36	3902743.73
20470	2021.04.09 00:04	close	10224	0.04	0.96055	0.00000	0.00000	121.93	3902865.66
20471	2021.04.09 00:04	close	10223	0.03	0.96055	0.00000	0.00000	-131.45	3902734.21
20472	2021.04.09 00:04	close	10222	0.03	0.96055	0.00000	0.00000	-377.82	3902356.39
20473	2021.04.09 00:04	buy	10237	0.03	0.96055	0.00000	0.00000
20474	2021.04.09 00:05	close	10237	0.03	0.96107	0.00000	0.00000	152.38	3902508.77
20475	2021.04.09 00:05	buy	10238	0.03	0.96132	0.00000	0.00000
20476	2021.04.09 00:10	buy	10239	0.03	0.96046	0.00000	0.00000
20477	2021.04.09 00:41	sell	10240	0.03	0.96114	0.00000	0.00000
20478	2021.04.09 01:01	close	10240	0.03	0.96167	0.00000	0.00000	-155.45	3902353.32
20479	2021.04.09 01:01	close	10239	0.03	0.96142	0.00000	0.00000	281.31	3902634.63
20480	2021.04.09 01:01	close	10238	0.03	0.96142	0.00000	0.00000	29.30	3902663.93
20481	2021.04.09 01:01	buy	10241	0.03	0.96167	0.00000	0.00000
20482	2021.04.09 01:02	sell	10242	0.03	0.96114	0.00000	0.00000
20483	2021.04.09 02:10	sell	10243	0.03	0.96198	0.00000	0.00000
20484	2021.04.09 04:18	close	10241	0.03	0.96080	0.00000	0.00000	-254.94	3902408.99
20485	2021.04.09 04:18	close	10243	0.03	0.96105	0.00000	0.00000	272.76	3902681.75
20486	2021.04.09 04:18	close	10242	0.03	0.96105	0.00000	0.00000	26.39	3902708.14
20487	2021.04.09 04:18	buy	10244	0.03	0.96105	0.00000	0.00000
20488	2021.04.09 06:03	sell	10245	0.03	0.96041	0.00000	0.00000
20489	2021.04.09 07:28	buy	10246	0.03	0.96025	0.00000	0.00000
20490	2021.04.09 07:45	close	10245	0.03	0.95990	0.00000	0.00000	149.58	3902857.72
20491	2021.04.09 08:22	buy	10247	0.04	0.95944	0.00000	0.00000
20492	2021.04.09 09:05	buy	10248	0.05	0.95864	0.00000	0.00000
20493	2021.04.09 09:30	buy	10249	0.05	0.95784	0.00000	0.00000
20494	2021.04.09 09:41	buy	10250	0.06	0.95705	0.00000	0.00000
20495	2021.04.09 10:00	sell	10251	0.03	0.95768	0.00000	0.00000
20496	2021.04.09 10:24	sell	10252	0.03	0.95849	0.00000	0.00000
20497	2021.04.09 11:59	close	10252	0.03	0.95946	0.00000	0.00000	-284.54	3902573.18
20498	2021.04.09 11:59	close	10251	0.03	0.95946	0.00000	0.00000	-522.15	3902051.03
20499	2021.04.09 11:59	close	10250	0.06	0.95921	0.00000	0.00000	1265.99	3903317.02
20500	2021.04.09 11:59	close	10249	0.05	0.95921	0.00000	0.00000	669.14	3903986.16
20501	2021.04.09 11:59	close	10248	0.05	0.95921	0.00000	0.00000	278.40	3904264.56
20502	2021.04.09 11:59	close	10247	0.04	0.95921	0.00000	0.00000	-89.87	3904174.69
20503	2021.04.09 11:59	close	10246	0.03	0.95921	0.00000	0.00000	-304.77	3903869.92
20504	2021.04.09 11:59	close	10244	0.03	0.95921	0.00000	0.00000	-539.22	3903330.70
20505	2021.04.09 11:59	sell	10253	0.03	0.95927	0.00000	0.00000
20506	2021.04.09 12:35	buy	10254	0.03	0.95889	0.00000	0.00000
20507	2021.04.09 13:24	close	10253	0.03	0.95965	0.00000	0.00000	-111.45	3903219.25
20508	2021.04.09 13:24	close	10254	0.03	0.95940	0.00000	0.00000	149.45	3903368.70
20509	2021.04.09 13:24	sell	10255	0.03	0.95940	0.00000	0.00000
20510	2021.04.09 13:58	buy	10256	0.03	0.95973	0.00000	0.00000
20511	2021.04.09 15:27	close	10255	0.03	0.95890	0.00000	0.00000	146.64	3903515.34
20512	2021.04.09 15:27	buy	10257	0.03	0.95890	0.00000	0.00000
20513	2021.04.09 15:30	buy	10258	0.04	0.95812	0.00000	0.00000
20514	2021.04.09 15:30	buy	10259	0.05	0.95732	0.00000	0.00000
20515	2021.04.09 15:37	buy	10260	0.05	0.95653	0.00000	0.00000
20516	2021.04.09 16:22	sell	10261	0.03	0.95688	0.00000	0.00000
20517	2021.04.09 17:23	sell	10262	0.03	0.95769	0.00000	0.00000
20518	2021.04.09 19:03	close	10262	0.03	0.95678	0.00000	0.00000	266.94	3903782.28
20519	2021.04.09 19:03	close	10261	0.03	0.95678	0.00000	0.00000	29.33	3903811.61
20520	2021.04.09 20:02	buy	10263	0.06	0.95573	0.00000	0.00000
20521	2021.04.09 20:27	sell	10264	0.03	0.95575	0.00000	0.00000
20522	2021.04.09 23:21	close	10264	0.03	0.95521	0.00000	0.00000	158.40	3903970.01
20523	2021.04.09 23:43	buy	10265	0.08	0.95492	0.00000	0.00000
20524	2021.04.12 00:05	sell	10266	0.03	0.95504	0.00000	0.00000
20525	2021.04.12 00:39	close	10266	0.03	0.95449	0.00000	0.00000	161.34	3904131.35
20526	2021.04.12 00:54	buy	10267	0.10	0.95402	0.00000	0.00000
20527	2021.04.12 01:41	sell	10268	0.03	0.95502	0.00000	0.00000
20528	2021.04.12 04:04	close	10268	0.03	0.95451	0.00000	0.00000	149.58	3904280.93
20529	2021.04.12 05:40	sell	10269	0.03	0.95405	0.00000	0.00000
20530	2021.04.12 06:18	sell	10270	0.03	0.95486	0.00000	0.00000
20531	2021.04.12 09:08	sell	10271	0.04	0.95566	0.00000	0.00000
20532	2021.04.12 10:13	sell	10272	0.05	0.95646	0.00000	0.00000
20533	2021.04.12 11:49	close	10272	0.05	0.95723	0.00000	0.00000	-376.44	3903904.49
20534	2021.04.12 11:49	close	10271	0.04	0.95723	0.00000	0.00000	-614.05	3903290.44
20535	2021.04.12 11:49	close	10270	0.03	0.95723	0.00000	0.00000	-695.20	3902595.24
20536	2021.04.12 11:49	close	10269	0.03	0.95723	0.00000	0.00000	-932.80	3901662.44
20537	2021.04.12 11:49	close	10267	0.10	0.95698	0.00000	0.00000	2891.41	3904553.85
20538	2021.04.12 11:49	close	10265	0.08	0.95698	0.00000	0.00000	1571.10	3906124.95
20539	2021.04.12 11:49	close	10263	0.06	0.95698	0.00000	0.00000	703.58	3906828.53
20540	2021.04.12 11:49	close	10260	0.05	0.95698	0.00000	0.00000	195.59	3907024.12
20541	2021.04.12 11:49	close	10259	0.05	0.95698	0.00000	0.00000	-190.26	3906833.86
20542	2021.04.12 11:49	close	10258	0.04	0.95698	0.00000	0.00000	-464.79	3906369.07
20543	2021.04.12 11:49	close	10257	0.03	0.95698	0.00000	0.00000	-577.18	3905791.89
20544	2021.04.12 11:49	close	10256	0.03	0.95698	0.00000	0.00000	-820.41	3904971.48
20545	2021.04.12 11:49	sell	10273	0.03	0.95698	0.00000	0.00000
20546	2021.04.12 12:05	buy	10274	0.03	0.95666	0.00000	0.00000
20547	2021.04.12 12:23	close	10273	0.03	0.95741	0.00000	0.00000	-126.13	3904845.35
20548	2021.04.12 12:23	close	10274	0.03	0.95716	0.00000	0.00000	146.52	3904991.87
20549	2021.04.12 12:23	sell	10275	0.03	0.95716	0.00000	0.00000
20550	2021.04.12 13:00	buy	10276	0.03	0.95746	0.00000	0.00000
20551	2021.04.12 13:53	close	10275	0.03	0.95665	0.00000	0.00000	149.60	3905141.47
20552	2021.04.12 13:53	buy	10277	0.03	0.95665	0.00000	0.00000
20553	2021.04.12 14:23	sell	10278	0.03	0.95666	0.00000	0.00000
20554	2021.04.12 17:26	sell	10279	0.03	0.95747	0.00000	0.00000
20555	2021.04.12 17:53	close	10277	0.03	0.95756	0.00000	0.00000	266.66	3905408.13
20556	2021.04.12 17:53	close	10276	0.03	0.95756	0.00000	0.00000	29.30	3905437.43
20557	2021.04.12 18:33	buy	10280	0.03	0.95739	0.00000	0.00000
20558	2021.04.12 19:37	buy	10281	0.03	0.95658	0.00000	0.00000
20559	2021.04.12 19:43	close	10279	0.03	0.95654	0.00000	0.00000	272.81	3905710.24
20560	2021.04.12 19:43	close	10278	0.03	0.95654	0.00000	0.00000	35.20	3905745.44
20561	2021.04.12 20:00	sell	10282	0.03	0.95680	0.00000	0.00000
20562	2021.04.12 23:00	close	10282	0.03	0.95774	0.00000	0.00000	-275.74	3905469.70
20563	2021.04.12 23:00	close	10281	0.03	0.95749	0.00000	0.00000	266.68	3905736.38
20564	2021.04.12 23:00	close	10280	0.03	0.95749	0.00000	0.00000	29.30	3905765.68
20565	2021.04.12 23:00	sell	10283	0.03	0.95749	0.00000	0.00000
20566	2021.04.12 23:58	buy	10284	0.03	0.95774	0.00000	0.00000
20567	2021.04.13 00:01	close	10283	0.03	0.95690	0.00000	0.00000	173.60	3905939.27
20568	2021.04.13 00:01	buy	10285	0.03	0.95690	0.00000	0.00000
20569	2021.04.13 00:03	buy	10286	0.04	0.95578	0.00000	0.00000
20570	2021.04.13 00:11	close	10286	0.04	0.95721	0.00000	0.00000	558.76	3906498.03
20571	2021.04.13 00:11	close	10285	0.03	0.95721	0.00000	0.00000	90.85	3906588.88
20572	2021.04.13 00:11	close	10284	0.03	0.95721	0.00000	0.00000	-169.84	3906419.04
20573	2021.04.13 00:20	buy	10287	0.03	0.95749	0.00000	0.00000
20574	2021.04.13 00:53	sell	10288	0.03	0.95764	0.00000	0.00000
20575	2021.04.13 02:00	close	10287	0.03	0.95799	0.00000	0.00000	146.53	3906565.57
20576	2021.04.13 03:05	buy	10289	0.03	0.95818	0.00000	0.00000
20577	2021.04.13 03:52	buy	10290	0.03	0.95738	0.00000	0.00000
20578	2021.04.13 04:03	close	10288	0.03	0.95713	0.00000	0.00000	149.60	3906715.17
20579	2021.04.13 04:31	sell	10291	0.03	0.95706	0.00000	0.00000
20580	2021.04.13 06:23	buy	10292	0.04	0.95657	0.00000	0.00000
20581	2021.04.13 06:26	close	10291	0.03	0.95640	0.00000	0.00000	193.60	3906908.77
20582	2021.04.13 08:04	sell	10293	0.03	0.95616	0.00000	0.00000
20583	2021.04.13 09:14	sell	10294	0.03	0.95696	0.00000	0.00000
20584	2021.04.13 11:11	sell	10295	0.04	0.95777	0.00000	0.00000
20585	2021.04.13 11:11	close	10292	0.04	0.95782	0.00000	0.00000	488.43	3907397.20
20586	2021.04.13 11:11	close	10290	0.03	0.95782	0.00000	0.00000	128.94	3907526.14
20587	2021.04.13 11:11	close	10289	0.03	0.95782	0.00000	0.00000	-105.50	3907420.64
20588	2021.04.13 11:41	sell	10296	0.05	0.95858	0.00000	0.00000
20589	2021.04.13 12:43	sell	10297	0.05	0.95937	0.00000	0.00000
20590	2021.04.13 12:57	buy	10298	0.03	0.95908	0.00000	0.00000
20591	2021.04.13 13:45	buy	10299	0.03	0.95826	0.00000	0.00000
20592	2021.04.13 14:03	close	10299	0.03	0.95917	0.00000	0.00000	266.62	3907687.26
20593	2021.04.13 14:03	close	10298	0.03	0.95917	0.00000	0.00000	26.37	3907713.63
20594	2021.04.13 14:40	buy	10300	0.03	0.95910	0.00000	0.00000
20595	2021.04.13 15:30	buy	10301	0.03	0.95825	0.00000	0.00000
20596	2021.04.13 15:32	close	10301	0.03	0.95919	0.00000	0.00000	275.48	3907989.11
20597	2021.04.13 15:32	close	10300	0.03	0.95919	0.00000	0.00000	26.38	3908015.49
20598	2021.04.13 15:59	buy	10302	0.03	0.95888	0.00000	0.00000
20599	2021.04.13 16:21	buy	10303	0.03	0.95808	0.00000	0.00000
20600	2021.04.13 16:32	close	10303	0.03	0.95725	0.00000	0.00000	-243.24	3907772.25
20601	2021.04.13 16:32	close	10302	0.03	0.95725	0.00000	0.00000	-477.69	3907294.56
20602	2021.04.13 16:32	close	10297	0.05	0.95750	0.00000	0.00000	914.25	3908208.81
20603	2021.04.13 16:32	close	10296	0.05	0.95750	0.00000	0.00000	528.01	3908736.82
20604	2021.04.13 16:32	close	10295	0.04	0.95750	0.00000	0.00000	105.60	3908842.42
20605	2021.04.13 16:32	close	10294	0.03	0.95750	0.00000	0.00000	-158.40	3908684.02
20606	2021.04.13 16:32	close	10293	0.03	0.95750	0.00000	0.00000	-393.08	3908290.94
20607	2021.04.13 16:32	buy	10304	0.03	0.95750	0.00000	0.00000
20608	2021.04.13 16:42	close	10304	0.03	0.95801	0.00000	0.00000	149.45	3908440.39
20609	2021.04.13 16:43	buy	10305	0.03	0.95820	0.00000	0.00000
20610	2021.04.13 16:48	sell	10306	0.03	0.95833	0.00000	0.00000
20611	2021.04.13 17:33	close	10306	0.03	0.95783	0.00000	0.00000	146.67	3908587.06
20612	2021.04.13 17:58	buy	10307	0.03	0.95740	0.00000	0.00000
20613	2021.04.13 18:19	buy	10308	0.04	0.95659	0.00000	0.00000
20614	2021.04.13 18:43	sell	10309	0.03	0.95685	0.00000	0.00000
20615	2021.04.13 20:02	sell	10310	0.03	0.95766	0.00000	0.00000
20616	2021.04.13 20:02	close	10310	0.03	0.95807	0.00000	0.00000	-120.27	3908466.79
20617	2021.04.13 20:02	close	10309	0.03	0.95807	0.00000	0.00000	-357.88	3908108.91
20618	2021.04.13 20:02	close	10308	0.04	0.95782	0.00000	0.00000	480.62	3908589.53
20619	2021.04.13 20:02	close	10307	0.03	0.95782	0.00000	0.00000	123.08	3908712.61
20620	2021.04.13 20:02	close	10305	0.03	0.95782	0.00000	0.00000	-111.37	3908601.24
20621	2021.04.13 20:02	sell	10311	0.03	0.95782	0.00000	0.00000
20622	2021.04.13 21:38	buy	10312	0.03	0.95835	0.00000	0.00000
20623	2021.04.13 23:59	buy	10313	0.03	0.95748	0.00000	0.00000
20624	2021.04.14 02:04	close	10311	0.03	0.95867	0.00000	0.00000	-248.77	3908352.47
20625	2021.04.14 02:04	close	10313	0.03	0.95842	0.00000	0.00000	260.95	3908613.42
20626	2021.04.14 02:04	close	10312	0.03	0.95842	0.00000	0.00000	6.00	3908619.42
20627	2021.04.14 02:04	sell	10314	0.03	0.95842	0.00000	0.00000
20628	2021.04.14 03:53	buy	10315	0.03	0.95872	0.00000	0.00000
20629	2021.04.14 05:25	close	10315	0.03	0.95923	0.00000	0.00000	149.45	3908768.87
20630	2021.04.14 05:25	sell	10316	0.04	0.95923	0.00000	0.00000
20631	2021.04.14 05:36	sell	10317	0.05	0.96003	0.00000	0.00000
20632	2021.04.14 05:48	sell	10318	0.05	0.96085	0.00000	0.00000
20633	2021.04.14 06:35	buy	10319	0.03	0.96059	0.00000	0.00000
20634	2021.04.14 07:43	close	10319	0.03	0.96109	0.00000	0.00000	146.53	3908915.40
20635	2021.04.14 08:17	buy	10320	0.03	0.96095	0.00000	0.00000
20636	2021.04.14 08:29	close	10320	0.03	0.96145	0.00000	0.00000	146.53	3909061.93
20637	2021.04.14 08:57	sell	10321	0.06	0.96165	0.00000	0.00000
20638	2021.04.14 09:19	sell	10322	0.08	0.96244	0.00000	0.00000
20639	2021.04.14 09:56	sell	10323	0.10	0.96323	0.00000	0.00000
20640	2021.04.14 10:05	buy	10324	0.03	0.96310	0.00000	0.00000
20641	2021.04.14 10:15	close	10324	0.03	0.96360	0.00000	0.00000	146.52	3909208.45
20642	2021.04.14 10:26	sell	10325	0.13	0.96403	0.00000	0.00000
20643	2021.04.14 10:54	buy	10326	0.03	0.96408	0.00000	0.00000
20644	2021.04.14 11:25	close	10326	0.03	0.96459	0.00000	0.00000	149.45	3909357.90
20645	2021.04.14 11:58	buy	10327	0.03	0.96456	0.00000	0.00000
20646	2021.04.14 12:20	sell	10328	0.17	0.96483	0.00000	0.00000
20647	2021.04.14 12:24	close	10327	0.03	0.96506	0.00000	0.00000	146.52	3909504.42
20648	2021.04.14 13:05	buy	10329	0.03	0.96489	0.00000	0.00000
20649	2021.04.14 14:31	close	10329	0.03	0.96540	0.00000	0.00000	149.45	3909653.87
20650	2021.04.14 15:01	buy	10330	0.03	0.96537	0.00000	0.00000
20651	2021.04.14 15:11	sell	10331	0.22	0.96562	0.00000	0.00000
20652	2021.04.14 15:26	close	10330	0.03	0.96588	0.00000	0.00000	149.45	3909803.32
20653	2021.04.14 15:51	sell	10332	0.34	0.96643	0.00000	0.00000
20654	2021.04.14 16:12	buy	10333	0.03	0.96627	0.00000	0.00000
20655	2021.04.14 16:41	close	10333	0.03	0.96677	0.00000	0.00000	146.52	3909949.84
20656	2021.04.14 17:29	sell	10334	0.50	0.96723	0.00000	0.00000
20657	2021.04.14 17:47	sell	10335	0.76	0.96803	0.00000	0.00000
20658	2021.04.14 18:43	buy	10336	0.03	0.96781	0.00000	0.00000
20659	2021.04.14 19:12	buy	10337	0.03	0.96701	0.00000	0.00000
20660	2021.04.14 22:09	close	10337	0.03	0.96792	0.00000	0.00000	266.68	3910216.52
20661	2021.04.14 22:09	close	10336	0.03	0.96792	0.00000	0.00000	32.23	3910248.75
20662	2021.04.14 22:36	buy	10338	0.03	0.96776	0.00000	0.00000
20663	2021.04.14 23:59	buy	10339	0.03	0.96694	0.00000	0.00000
20664	2021.04.15 00:05	buy	10340	0.04	0.96614	0.00000	0.00000
20665	2021.04.15 03:04	close	10340	0.04	0.96739	0.00000	0.00000	488.43	3910737.18
20666	2021.04.15 03:04	close	10339	0.03	0.96739	0.00000	0.00000	88.32	3910825.50
20667	2021.04.15 03:04	close	10338	0.03	0.96739	0.00000	0.00000	-151.99	3910673.51
20668	2021.04.15 03:46	buy	10341	0.03	0.96781	0.00000	0.00000
20669	2021.04.15 04:02	close	10341	0.03	0.96831	0.00000	0.00000	146.52	3910820.03
20670	2021.04.15 04:38	buy	10342	0.03	0.96802	0.00000	0.00000
20671	2021.04.15 04:46	buy	10343	0.03	0.96722	0.00000	0.00000
20672	2021.04.15 05:57	buy	10344	0.04	0.96642	0.00000	0.00000
20673	2021.04.15 06:45	buy	10345	0.05	0.96562	0.00000	0.00000
20674	2021.04.15 09:43	close	10345	0.05	0.96714	0.00000	0.00000	742.37	3911562.40
20675	2021.04.15 09:43	close	10344	0.04	0.96714	0.00000	0.00000	281.32	3911843.72
20676	2021.04.15 09:43	close	10343	0.03	0.96714	0.00000	0.00000	-23.44	3911820.28
20677	2021.04.15 09:43	close	10342	0.03	0.96714	0.00000	0.00000	-257.87	3911562.41
20678	2021.04.15 11:21	buy	10346	0.03	0.96783	0.00000	0.00000
20679	2021.04.15 11:39	close	10346	0.03	0.96833	0.00000	0.00000	146.53	3911708.94
20680	2021.04.15 12:07	buy	10347	0.03	0.96819	0.00000	0.00000
20681	2021.04.15 14:11	buy	10348	0.03	0.96738	0.00000	0.00000
20682	2021.04.15 15:29	close	10348	0.03	0.96830	0.00000	0.00000	269.60	3911978.54
20683	2021.04.15 15:29	close	10347	0.03	0.96830	0.00000	0.00000	32.24	3912010.78
20684	2021.04.15 15:33	sell	10349	1.13	0.96883	0.00000	0.00000
20685	2021.04.15 15:48	sell	10350	1.70	0.96962	0.00000	0.00000
20686	2021.04.15 16:37	buy	10351	0.03	0.96957	0.00000	0.00000
20687	2021.04.15 17:14	close	10351	0.03	0.97007	0.00000	0.00000	146.50	3912157.28
20688	2021.04.15 17:21	sell	10352	2.21	0.97043	0.00000	0.00000
20689	2021.04.15 17:34	sell	10353	2.88	0.97123	0.00000	0.00000
20690	2021.04.15 17:51	sell	10354	3.74	0.97204	0.00000	0.00000
20691	2021.04.15 18:17	buy	10355	0.03	0.97149	0.00000	0.00000
20692	2021.04.15 18:29	close	10355	0.03	0.97200	0.00000	0.00000	149.45	3912306.73
20693	2021.04.15 18:39	buy	10356	0.03	0.97140	0.00000	0.00000
20694	2021.04.15 19:02	close	10356	0.03	0.97190	0.00000	0.00000	146.53	3912453.26
20695	2021.04.15 19:55	buy	10357	0.03	0.97195	0.00000	0.00000
20696	2021.04.15 23:16	close	10357	0.03	0.97245	0.00000	0.00000	146.52	3912599.78
20697	2021.04.15 23:29	sell	10358	4.86	0.97284	0.00000	0.00000
20698	2021.04.15 23:54	buy	10359	0.03	0.97276	0.00000	0.00000
20699	2021.04.16 00:01	buy	10360	0.03	0.97190	0.00000	0.00000
20700	2021.04.16 04:16	buy	10361	0.04	0.97115	0.00000	0.00000
20701	2021.04.16 05:09	buy	10362	0.05	0.97036	0.00000	0.00000
20702	2021.04.16 07:51	close	10362	0.05	0.96947	0.00000	0.00000	-434.61	3912165.17
20703	2021.04.16 07:51	close	10361	0.04	0.96947	0.00000	0.00000	-656.31	3911508.86
20704	2021.04.16 07:51	close	10360	0.03	0.96947	0.00000	0.00000	-711.98	3910796.88
20705	2021.04.16 07:51	close	10359	0.03	0.96947	0.00000	0.00000	-978.48	3909818.40
20706	2021.04.16 07:51	close	10358	4.86	0.96972	0.00000	0.00000	148320.98	4058139.38
20707	2021.04.16 07:51	close	10354	3.74	0.96972	0.00000	0.00000	84890.23	4143029.60
20708	2021.04.16 07:51	close	10353	2.88	0.96972	0.00000	0.00000	42564.56	4185594.16
20709	2021.04.16 07:51	close	10352	2.21	0.96972	0.00000	0.00000	15378.42	4200972.58
20710	2021.04.16 07:51	close	10350	1.70	0.96972	0.00000	0.00000	-1632.00	4199340.58
20711	2021.04.16 07:51	close	10349	1.13	0.96972	0.00000	0.00000	-9811.83	4189528.75
20712	2021.04.16 07:51	close	10335	0.76	0.96972	0.00000	0.00000	-12502.79	4177025.95
20713	2021.04.16 07:51	close	10334	0.50	0.96972	0.00000	0.00000	-12135.92	4164890.03
20714	2021.04.16 07:51	close	10332	0.34	0.96972	0.00000	0.00000	-10911.49	4153978.54
20715	2021.04.16 07:51	close	10331	0.22	0.96972	0.00000	0.00000	-8802.46	4145176.08
20716	2021.04.16 07:51	close	10328	0.17	0.96972	0.00000	0.00000	-8114.82	4137061.26
20717	2021.04.16 07:51	close	10325	0.13	0.96972	0.00000	0.00000	-7222.15	4129839.11
20718	2021.04.16 07:51	close	10323	0.10	0.96972	0.00000	0.00000	-6337.58	4123501.53
20719	2021.04.16 07:51	close	10322	0.08	0.96972	0.00000	0.00000	-5687.91	4117813.62
20720	2021.04.16 07:51	close	10321	0.06	0.96972	0.00000	0.00000	-4729.32	4113084.31
20721	2021.04.16 07:51	close	10318	0.05	0.96972	0.00000	0.00000	-4332.14	4108752.17
20722	2021.04.16 07:51	close	10317	0.05	0.96972	0.00000	0.00000	-4732.96	4104019.21
20723	2021.04.16 07:51	close	10316	0.04	0.96972	0.00000	0.00000	-4099.19	4099920.01
20724	2021.04.16 07:51	close	10314	0.03	0.96972	0.00000	0.00000	-3311.95	4096608.06
20725	2021.04.16 07:52	buy	10363	0.03	0.96976	0.00000	0.00000
20726	2021.04.16 07:59	sell	10364	0.03	0.96998	0.00000	0.00000
20727	2021.04.16 08:04	close	10363	0.03	0.97026	0.00000	0.00000	146.50	4096754.56
20728	2021.04.16 08:32	buy	10365	0.03	0.96997	0.00000	0.00000
20729	2021.04.16 09:19	close	10364	0.03	0.96947	0.00000	0.00000	149.57	4096904.13
20730	2021.04.16 09:24	buy	10366	0.03	0.96917	0.00000	0.00000
20731	2021.04.16 09:54	buy	10367	0.04	0.96837	0.00000	0.00000
20732	2021.04.16 10:10	sell	10368	0.03	0.96894	0.00000	0.00000
20733	2021.04.16 13:43	close	10368	0.03	0.96985	0.00000	0.00000	-266.89	4096637.24
20734	2021.04.16 13:43	close	10367	0.04	0.96960	0.00000	0.00000	480.52	4097117.76
20735	2021.04.16 13:43	close	10366	0.03	0.96960	0.00000	0.00000	125.99	4097243.75
20736	2021.04.16 13:43	close	10365	0.03	0.96960	0.00000	0.00000	-108.41	4097135.34
20737	2021.04.16 13:43	sell	10369	0.03	0.96962	0.00000	0.00000
20738	2021.04.16 14:16	buy	10370	0.03	0.96926	0.00000	0.00000
20739	2021.04.16 14:17	close	10370	0.03	0.96886	0.00000	0.00000	-117.19	4097018.15
20740	2021.04.16 14:17	close	10369	0.03	0.96911	0.00000	0.00000	149.57	4097167.72
20741	2021.04.16 14:17	buy	10371	0.03	0.96911	0.00000	0.00000
20742	2021.04.16 14:39	sell	10372	0.03	0.96951	0.00000	0.00000
20743	2021.04.16 15:17	close	10371	0.03	0.96874	0.00000	0.00000	-108.40	4097059.32
20744	2021.04.16 15:17	close	10372	0.03	0.96899	0.00000	0.00000	152.50	4097211.82
20745	2021.04.16 15:17	buy	10373	0.03	0.96899	0.00000	0.00000
20746	2021.04.16 15:45	buy	10374	0.03	0.96817	0.00000	0.00000
20747	2021.04.16 16:27	sell	10375	0.03	0.96819	0.00000	0.00000
20748	2021.04.16 17:42	close	10375	0.03	0.96769	0.00000	0.00000	146.64	4097358.46
20749	2021.04.16 17:45	buy	10376	0.04	0.96739	0.00000	0.00000
20750	2021.04.16 18:32	buy	10377	0.05	0.96659	0.00000	0.00000
20751	2021.04.16 18:51	sell	10378	0.03	0.96690	0.00000	0.00000
20752	2021.04.19 00:03	close	10378	0.03	0.96606	0.00000	0.00000	246.91	4097605.37
20753	2021.04.19 01:00	sell	10379	0.03	0.96638	0.00000	0.00000
20754	2021.04.19 02:59	close	10379	0.03	0.96586	0.00000	0.00000	152.52	4097757.89
20755	2021.04.19 02:59	buy	10380	0.05	0.96578	0.00000	0.00000
20756	2021.04.19 03:26	sell	10381	0.03	0.96588	0.00000	0.00000
20757	2021.04.19 04:50	sell	10382	0.03	0.96670	0.00000	0.00000
20758	2021.04.19 07:15	sell	10383	0.04	0.96749	0.00000	0.00000
20759	2021.04.19 07:25	close	10380	0.05	0.96766	0.00000	0.00000	918.21	4098676.10
20760	2021.04.19 07:25	close	10377	0.05	0.96766	0.00000	0.00000	498.40	4099174.50
20761	2021.04.19 07:25	close	10376	0.04	0.96766	0.00000	0.00000	86.14	4099260.64
20762	2021.04.19 07:25	close	10374	0.03	0.96766	0.00000	0.00000	-163.98	4099096.66
20763	2021.04.19 07:25	close	10373	0.03	0.96766	0.00000	0.00000	-404.27	4098692.39
20764	2021.04.19 07:39	buy	10384	0.03	0.96762	0.00000	0.00000
20765	2021.04.19 10:03	close	10384	0.03	0.96813	0.00000	0.00000	149.45	4098841.84
20766	2021.04.19 10:15	sell	10385	0.05	0.96828	0.00000	0.00000
20767	2021.04.19 10:37	buy	10386	0.03	0.96806	0.00000	0.00000
20768	2021.04.19 10:49	close	10386	0.03	0.96856	0.00000	0.00000	146.52	4098988.36
20769	2021.04.19 10:59	sell	10387	0.05	0.96909	0.00000	0.00000
20770	2021.04.19 11:14	sell	10388	0.06	0.96989	0.00000	0.00000
20771	2021.04.19 11:48	sell	10389	0.08	0.97069	0.00000	0.00000
20772	2021.04.19 12:52	buy	10390	0.03	0.97102	0.00000	0.00000
20773	2021.04.19 16:25	buy	10391	0.03	0.97021	0.00000	0.00000
20774	2021.04.19 16:45	close	10391	0.03	0.97112	0.00000	0.00000	266.65	4099255.01
20775	2021.04.19 16:45	close	10390	0.03	0.97112	0.00000	0.00000	29.30	4099284.31
20776	2021.04.19 17:19	sell	10392	0.10	0.97149	0.00000	0.00000
20777	2021.04.19 18:07	sell	10393	0.13	0.97228	0.00000	0.00000
20778	2021.04.19 18:30	buy	10394	0.03	0.97172	0.00000	0.00000
20779	2021.04.19 18:56	close	10394	0.03	0.97222	0.00000	0.00000	146.51	4099430.82
20780	2021.04.19 20:50	buy	10395	0.03	0.97227	0.00000	0.00000
20781	2021.04.20 00:15	buy	10396	0.03	0.97143	0.00000	0.00000
20782	2021.04.20 00:49	close	10396	0.03	0.97236	0.00000	0.00000	272.55	4099703.37
20783	2021.04.20 00:49	close	10395	0.03	0.97236	0.00000	0.00000	11.86	4099715.23
20784	2021.04.20 00:57	buy	10397	0.03	0.97139	0.00000	0.00000
20785	2021.04.20 01:00	close	10397	0.03	0.97190	0.00000	0.00000	149.46	4099864.69
20786	2021.04.20 01:44	buy	10398	0.03	0.97233	0.00000	0.00000
20787	2021.04.20 03:02	close	10398	0.03	0.97284	0.00000	0.00000	149.45	4100014.14
20788	2021.04.20 03:05	sell	10399	0.17	0.97309	0.00000	0.00000
20789	2021.04.20 04:00	buy	10400	0.03	0.97274	0.00000	0.00000
20790	2021.04.20 04:32	close	10400	0.03	0.97324	0.00000	0.00000	146.51	4100160.65
20791	2021.04.20 04:56	sell	10401	0.22	0.97389	0.00000	0.00000
20792	2021.04.20 06:11	sell	10402	0.34	0.97470	0.00000	0.00000
20793	2021.04.20 06:31	buy	10403	0.03	0.97444	0.00000	0.00000
20794	2021.04.20 08:31	buy	10404	0.03	0.97364	0.00000	0.00000
20795	2021.04.20 08:58	close	10404	0.03	0.97455	0.00000	0.00000	266.63	4100427.28
20796	2021.04.20 08:58	close	10403	0.03	0.97455	0.00000	0.00000	32.23	4100459.51
20797	2021.04.20 09:58	sell	10405	0.50	0.97549	0.00000	0.00000
20798	2021.04.20 10:06	buy	10406	0.03	0.97518	0.00000	0.00000
20799	2021.04.20 11:27	buy	10407	0.03	0.97437	0.00000	0.00000
20800	2021.04.20 12:35	buy	10408	0.04	0.97358	0.00000	0.00000
20801	2021.04.20 17:51	buy	10409	0.05	0.97278	0.00000	0.00000
20802	2021.04.20 20:08	close	10409	0.05	0.97430	0.00000	0.00000	742.26	4101201.77
20803	2021.04.20 20:08	close	10408	0.04	0.97430	0.00000	0.00000	281.28	4101483.05
20804	2021.04.20 20:08	close	10407	0.03	0.97430	0.00000	0.00000	-20.51	4101462.54
20805	2021.04.20 20:08	close	10406	0.03	0.97430	0.00000	0.00000	-257.84	4101204.70
20806	2021.04.20 20:39	buy	10410	0.03	0.97426	0.00000	0.00000
20807	2021.04.20 21:36	buy	10411	0.03	0.97346	0.00000	0.00000
20808	2021.04.20 22:29	close	10411	0.03	0.97437	0.00000	0.00000	266.63	4101471.33
20809	2021.04.20 22:29	close	10410	0.03	0.97437	0.00000	0.00000	32.23	4101503.56
20810	2021.04.20 23:00	buy	10412	0.03	0.97405	0.00000	0.00000
20811	2021.04.20 23:48	close	10412	0.03	0.97455	0.00000	0.00000	146.50	4101650.06
20812	2021.04.20 23:58	buy	10413	0.03	0.97438	0.00000	0.00000
20813	2021.04.21 00:29	buy	10414	0.03	0.97355	0.00000	0.00000
20814	2021.04.21 01:26	close	10414	0.03	0.97449	0.00000	0.00000	275.47	4101925.53
20815	2021.04.21 01:26	close	10413	0.03	0.97449	0.00000	0.00000	17.71	4101943.24
20816	2021.04.21 02:03	buy	10415	0.03	0.97464	0.00000	0.00000
20817	2021.04.21 04:28	buy	10416	0.03	0.97383	0.00000	0.00000
20818	2021.04.21 05:02	buy	10417	0.04	0.97304	0.00000	0.00000
20819	2021.04.21 07:41	buy	10418	0.05	0.97224	0.00000	0.00000
20820	2021.04.21 07:41	close	10418	0.05	0.97194	0.00000	0.00000	-146.52	4101796.72
20821	2021.04.21 07:41	close	10417	0.04	0.97194	0.00000	0.00000	-429.80	4101366.92
20822	2021.04.21 07:41	close	10416	0.03	0.97194	0.00000	0.00000	-553.85	4100813.07
20823	2021.04.21 07:41	close	10415	0.03	0.97194	0.00000	0.00000	-791.22	4100021.85
20824	2021.04.21 07:41	close	10405	0.50	0.97219	0.00000	0.00000	16141.84	4116163.69
20825	2021.04.21 07:41	close	10402	0.34	0.97219	0.00000	0.00000	8350.18	4124513.87
20826	2021.04.21 07:41	close	10401	0.22	0.97219	0.00000	0.00000	3660.69	4128174.57
20827	2021.04.21 07:41	close	10399	0.17	0.97219	0.00000	0.00000	1498.96	4129673.53
20828	2021.04.21 07:41	close	10393	0.13	0.97219	0.00000	0.00000	118.98	4129792.50
20829	2021.04.21 07:41	close	10392	0.10	0.97219	0.00000	0.00000	-680.91	4129111.59
20830	2021.04.21 07:41	close	10389	0.08	0.97219	0.00000	0.00000	-1170.50	4127941.09
20831	2021.04.21 07:41	close	10388	0.06	0.97219	0.00000	0.00000	-1347.20	4126593.89
20832	2021.04.21 07:41	close	10387	0.05	0.97219	0.00000	0.00000	-1513.77	4125080.12
20833	2021.04.21 07:41	close	10385	0.05	0.97219	0.00000	0.00000	-1909.76	4123170.36
20834	2021.04.21 07:41	close	10383	0.04	0.97219	0.00000	0.00000	-1836.78	4121333.58
20835	2021.04.21 07:41	close	10382	0.03	0.97219	0.00000	0.00000	-1609.31	4119724.27
20836	2021.04.21 07:41	close	10381	0.03	0.97219	0.00000	0.00000	-1849.84	4117874.42
20837	2021.04.21 07:41	buy	10419	0.03	0.97219	0.00000	0.00000
20838	2021.04.21 08:30	sell	10420	0.03	0.97236	0.00000	0.00000
20839	2021.04.21 09:01	close	10420	0.03	0.97185	0.00000	0.00000	149.59	4118024.01
20840	2021.04.21 09:39	sell	10421	0.03	0.97184	0.00000	0.00000
20841	2021.04.21 10:05	buy	10422	0.05	0.97139	0.00000	0.00000
20842	2021.04.21 10:06	close	10421	0.03	0.97134	0.00000	0.00000	146.66	4118170.67
20843	2021.04.21 10:41	buy	10423	0.06	0.97058	0.00000	0.00000
20844	2021.04.21 11:04	close	10423	0.06	0.97172	0.00000	0.00000	668.14	4118838.81
20845	2021.04.21 11:04	close	10422	0.05	0.97172	0.00000	0.00000	161.18	4118999.99
20846	2021.04.21 11:04	close	10419	0.03	0.97172	0.00000	0.00000	-137.73	4118862.26
20847	2021.04.21 11:12	sell	10424	0.03	0.97133	0.00000	0.00000
20848	2021.04.21 11:20	sell	10425	0.03	0.97214	0.00000	0.00000
20849	2021.04.21 11:57	buy	10426	0.03	0.97215	0.00000	0.00000
20850	2021.04.21 13:28	close	10426	0.03	0.97265	0.00000	0.00000	146.52	4119008.78
20851	2021.04.21 13:52	sell	10427	0.04	0.97294	0.00000	0.00000
20852	2021.04.21 14:10	sell	10428	0.05	0.97374	0.00000	0.00000
20853	2021.04.21 14:43	buy	10429	0.03	0.97352	0.00000	0.00000
20854	2021.04.21 15:30	close	10429	0.03	0.97403	0.00000	0.00000	149.45	4119158.23
20855	2021.04.21 16:03	sell	10430	0.05	0.97454	0.00000	0.00000
20856	2021.04.21 16:31	buy	10431	0.03	0.97408	0.00000	0.00000
20857	2021.04.21 16:49	close	10431	0.03	0.97460	0.00000	0.00000	152.38	4119310.61
20858	2021.04.21 16:52	sell	10432	0.06	0.97534	0.00000	0.00000
20859	2021.04.21 17:00	close	10432	0.06	0.97314	0.00000	0.00000	1290.64	4120601.25
20860	2021.04.21 17:00	close	10430	0.05	0.97314	0.00000	0.00000	684.44	4121285.69
20861	2021.04.21 17:00	close	10428	0.05	0.97314	0.00000	0.00000	293.33	4121579.02
20862	2021.04.21 17:00	close	10427	0.04	0.97314	0.00000	0.00000	-78.22	4121500.80
20863	2021.04.21 17:00	close	10425	0.03	0.97314	0.00000	0.00000	-293.33	4121207.47
20864	2021.04.21 17:00	close	10424	0.03	0.97314	0.00000	0.00000	-530.92	4120676.55
20865	2021.04.21 17:00	buy	10433	0.03	0.97281	0.00000	0.00000
20866	2021.04.21 17:00	buy	10434	0.03	0.97198	0.00000	0.00000
20867	2021.04.21 17:00	buy	10435	0.04	0.97116	0.00000	0.00000
20868	2021.04.21 17:01	buy	10436	0.05	0.97041	0.00000	0.00000
20869	2021.04.21 17:02	buy	10437	0.05	0.96960	0.00000	0.00000
20870	2021.04.21 17:06	buy	10438	0.06	0.96880	0.00000	0.00000
20871	2021.04.21 17:10	buy	10439	0.08	0.96801	0.00000	0.00000
20872	2021.04.21 17:14	buy	10440	0.10	0.96721	0.00000	0.00000
20873	2021.04.21 17:20	buy	10441	0.13	0.96641	0.00000	0.00000
20874	2021.04.21 18:27	sell	10442	0.03	0.96784	0.00000	0.00000
20875	2021.04.21 19:38	sell	10443	0.03	0.96867	0.00000	0.00000
20876	2021.04.22 02:05	close	10443	0.03	0.96968	0.00000	0.00000	-294.69	4120381.87
20877	2021.04.22 02:05	close	10442	0.03	0.96968	0.00000	0.00000	-538.15	4119843.72
20878	2021.04.22 02:05	close	10441	0.13	0.96943	0.00000	0.00000	3646.19	4123489.91
20879	2021.04.22 02:05	close	10440	0.10	0.96943	0.00000	0.00000	2023.32	4125513.22
20880	2021.04.22 02:05	close	10439	0.08	0.96943	0.00000	0.00000	993.49	4126506.71
20881	2021.04.22 02:05	close	10438	0.06	0.96943	0.00000	0.00000	282.11	4126788.82
20882	2021.04.22 02:05	close	10437	0.05	0.96943	0.00000	0.00000	-155.63	4126633.19
20883	2021.04.22 02:05	close	10436	0.05	0.96943	0.00000	0.00000	-551.24	4126081.94
20884	2021.04.22 02:05	close	10435	0.04	0.96943	0.00000	0.00000	-734.03	4125347.91
20885	2021.04.22 02:05	close	10434	0.03	0.96943	0.00000	0.00000	-790.82	4124557.09
20886	2021.04.22 02:05	close	10433	0.03	0.96943	0.00000	0.00000	-1034.04	4123523.05
20887	2021.04.22 02:19	sell	10444	0.03	0.96968	0.00000	0.00000
20888	2021.04.22 02:47	buy	10445	0.03	0.96962	0.00000	0.00000
20889	2021.04.22 03:15	close	10444	0.03	0.96918	0.00000	0.00000	146.67	4123669.72
20890	2021.04.22 03:22	buy	10446	0.03	0.96881	0.00000	0.00000
20891	2021.04.22 03:39	sell	10447	0.03	0.96945	0.00000	0.00000
20892	2021.04.22 03:49	close	10447	0.03	0.96998	0.00000	0.00000	-155.46	4123514.26
20893	2021.04.22 03:49	close	10446	0.03	0.96973	0.00000	0.00000	269.60	4123783.86
20894	2021.04.22 03:49	close	10445	0.03	0.96973	0.00000	0.00000	32.24	4123816.10
20895	2021.04.22 03:49	sell	10448	0.03	0.96975	0.00000	0.00000
20896	2021.04.22 04:47	buy	10449	0.03	0.96939	0.00000	0.00000
20897	2021.04.22 04:58	close	10449	0.03	0.96900	0.00000	0.00000	-114.28	4123701.82
20898	2021.04.22 04:58	close	10448	0.03	0.96925	0.00000	0.00000	146.67	4123848.49
20899	2021.04.22 04:58	buy	10450	0.03	0.96925	0.00000	0.00000
20900	2021.04.22 04:58	sell	10451	0.03	0.96900	0.00000	0.00000
20901	2021.04.22 06:02	close	10450	0.03	0.96975	0.00000	0.00000	146.52	4123995.01
20902	2021.04.22 06:02	sell	10452	0.03	0.96982	0.00000	0.00000
20903	2021.04.22 06:28	buy	10453	0.03	0.96974	0.00000	0.00000
20904	2021.04.22 07:34	buy	10454	0.03	0.96894	0.00000	0.00000
20905	2021.04.22 07:35	close	10452	0.03	0.96890	0.00000	0.00000	269.86	4124264.87
20906	2021.04.22 07:35	close	10451	0.03	0.96890	0.00000	0.00000	29.33	4124294.20
20907	2021.04.22 08:26	buy	10455	0.04	0.96812	0.00000	0.00000
20908	2021.04.22 08:46	sell	10456	0.03	0.96826	0.00000	0.00000
20909	2021.04.22 09:45	close	10456	0.03	0.96776	0.00000	0.00000	146.66	4124440.86
20910	2021.04.22 10:04	sell	10457	0.03	0.96824	0.00000	0.00000
20911	2021.04.22 10:29	sell	10458	0.03	0.96907	0.00000	0.00000
20912	2021.04.22 10:32	close	10455	0.04	0.96937	0.00000	0.00000	488.40	4124929.26
20913	2021.04.22 10:32	close	10454	0.03	0.96937	0.00000	0.00000	126.01	4125055.27
20914	2021.04.22 10:32	close	10453	0.03	0.96937	0.00000	0.00000	-108.43	4124946.84
20915	2021.04.22 10:59	buy	10459	0.03	0.96871	0.00000	0.00000
20916	2021.04.22 11:59	close	10459	0.03	0.96789	0.00000	0.00000	-240.32	4124706.52
20917	2021.04.22 11:59	close	10458	0.03	0.96814	0.00000	0.00000	272.78	4124979.30
20918	2021.04.22 11:59	close	10457	0.03	0.96814	0.00000	0.00000	29.33	4125008.63
20919	2021.04.22 12:06	buy	10460	0.03	0.96865	0.00000	0.00000
20920	2021.04.22 12:52	buy	10461	0.03	0.96782	0.00000	0.00000
20921	2021.04.22 12:56	sell	10462	0.03	0.96811	0.00000	0.00000
20922	2021.04.22 14:06	close	10462	0.03	0.96899	0.00000	0.00000	-258.10	4124750.53
20923	2021.04.22 14:06	close	10461	0.03	0.96874	0.00000	0.00000	269.62	4125020.15
20924	2021.04.22 14:06	close	10460	0.03	0.96874	0.00000	0.00000	26.38	4125046.53
20925	2021.04.22 14:06	sell	10463	0.03	0.96874	0.00000	0.00000
20926	2021.04.22 14:37	buy	10464	0.03	0.96889	0.00000	0.00000
20927	2021.04.22 14:56	close	10463	0.03	0.96823	0.00000	0.00000	149.59	4125196.12
20928	2021.04.22 15:04	buy	10465	0.03	0.96809	0.00000	0.00000
20929	2021.04.22 15:14	buy	10466	0.04	0.96729	0.00000	0.00000
20930	2021.04.22 15:40	buy	10467	0.05	0.96649	0.00000	0.00000
20931	2021.04.22 16:05	sell	10468	0.03	0.96715	0.00000	0.00000
20932	2021.04.22 16:20	close	10468	0.03	0.96663	0.00000	0.00000	152.51	4125348.63
20933	2021.04.22 16:53	buy	10469	0.05	0.96542	0.00000	0.00000
20934	2021.04.22 17:04	sell	10470	0.03	0.96624	0.00000	0.00000
20935	2021.04.22 17:46	close	10470	0.03	0.96574	0.00000	0.00000	146.66	4125495.29
20936	2021.04.22 19:19	sell	10471	0.03	0.96532	0.00000	0.00000
20937	2021.04.22 19:32	buy	10472	0.06	0.96489	0.00000	0.00000
20938	2021.04.22 19:32	close	10471	0.03	0.96480	0.00000	0.00000	152.52	4125647.81
20939	2021.04.22 19:54	buy	10473	0.08	0.96409	0.00000	0.00000
20940	2021.04.22 20:11	buy	10474	0.10	0.96329	0.00000	0.00000
20941	2021.04.22 20:41	sell	10475	0.03	0.96324	0.00000	0.00000
20942	2021.04.22 21:06	close	10475	0.03	0.96272	0.00000	0.00000	152.51	4125800.32
20943	2021.04.22 21:08	buy	10476	0.13	0.96248	0.00000	0.00000
20944	2021.04.22 21:32	sell	10477	0.03	0.96320	0.00000	0.00000
20945	2021.04.22 22:46	sell	10478	0.03	0.96401	0.00000	0.00000
20946	2021.04.23 00:07	close	10478	0.03	0.96308	0.00000	0.00000	273.33	4126073.65
20947	2021.04.23 00:07	close	10477	0.03	0.96308	0.00000	0.00000	35.73	4126109.38
20948	2021.04.23 00:19	sell	10479	0.03	0.96408	0.00000	0.00000
20949	2021.04.23 00:20	close	10479	0.03	0.96307	0.00000	0.00000	296.26	4126405.64
20950	2021.04.23 00:21	sell	10480	0.03	0.96397	0.00000	0.00000
20951	2021.04.23 00:21	close	10480	0.03	0.96334	0.00000	0.00000	184.79	4126590.43
20952	2021.04.23 00:21	sell	10481	0.03	0.96309	0.00000	0.00000
20953	2021.04.23 00:59	sell	10482	0.03	0.96397	0.00000	0.00000
20954	2021.04.23 07:02	sell	10483	0.04	0.96470	0.00000	0.00000
20955	2021.04.23 10:15	close	10483	0.04	0.96574	0.00000	0.00000	-406.75	4126183.68
20956	2021.04.23 10:15	close	10482	0.03	0.96574	0.00000	0.00000	-519.19	4125664.49
20957	2021.04.23 10:15	close	10481	0.03	0.96574	0.00000	0.00000	-777.32	4124887.17
20958	2021.04.23 10:15	close	10476	0.13	0.96549	0.00000	0.00000	3759.33	4128646.50
20959	2021.04.23 10:15	close	10474	0.10	0.96549	0.00000	0.00000	2100.59	4130747.08
20960	2021.04.23 10:15	close	10473	0.08	0.96549	0.00000	0.00000	1055.31	4131802.39
20961	2021.04.23 10:15	close	10472	0.06	0.96549	0.00000	0.00000	322.61	4132125.00
20962	2021.04.23 10:15	close	10469	0.05	0.96549	0.00000	0.00000	9.98	4132134.98
20963	2021.04.23 10:15	close	10467	0.05	0.96549	0.00000	0.00000	-512.61	4131622.37
20964	2021.04.23 10:15	close	10466	0.04	0.96549	0.00000	0.00000	-722.67	4130899.70
20965	2021.04.23 10:15	close	10465	0.03	0.96549	0.00000	0.00000	-776.43	4130123.27
20966	2021.04.23 10:15	close	10464	0.03	0.96549	0.00000	0.00000	-1010.86	4129112.41
20967	2021.04.23 10:20	sell	10484	0.03	0.96546	0.00000	0.00000
20968	2021.04.23 11:02	buy	10485	0.03	0.96531	0.00000	0.00000
20969	2021.04.23 12:07	close	10485	0.03	0.96584	0.00000	0.00000	155.31	4129267.72
20970	2021.04.23 13:21	buy	10486	0.03	0.96556	0.00000	0.00000
20971	2021.04.23 14:50	close	10486	0.03	0.96606	0.00000	0.00000	146.52	4129414.24
20972	2021.04.23 15:00	buy	10487	0.03	0.96568	0.00000	0.00000
20973	2021.04.23 15:05	close	10487	0.03	0.96618	0.00000	0.00000	146.53	4129560.77
20974	2021.04.23 15:13	sell	10488	0.05	0.96628	0.00000	0.00000
20975	2021.04.23 15:46	sell	10489	0.05	0.96706	0.00000	0.00000
20976	2021.04.23 16:10	buy	10490	0.03	0.96672	0.00000	0.00000
20977	2021.04.23 17:08	close	10490	0.03	0.96723	0.00000	0.00000	149.46	4129710.23
20978	2021.04.23 17:22	buy	10491	0.03	0.96646	0.00000	0.00000
20979	2021.04.23 17:47	close	10491	0.03	0.96564	0.00000	0.00000	-240.30	4129469.93
20980	2021.04.23 17:47	close	10489	0.05	0.96589	0.00000	0.00000	571.93	4130041.86
20981	2021.04.23 17:47	close	10488	0.05	0.96589	0.00000	0.00000	190.64	4130232.50
20982	2021.04.23 17:47	close	10484	0.03	0.96589	0.00000	0.00000	-126.12	4130106.38
20983	2021.04.23 17:47	buy	10492	0.03	0.96589	0.00000	0.00000
20984	2021.04.23 18:11	sell	10493	0.03	0.96635	0.00000	0.00000
20985	2021.04.23 18:12	close	10493	0.03	0.96665	0.00000	0.00000	-87.99	4130018.39
20986	2021.04.23 18:12	close	10492	0.03	0.96640	0.00000	0.00000	149.46	4130167.85
20987	2021.04.23 18:12	sell	10494	0.03	0.96640	0.00000	0.00000
20988	2021.04.23 18:51	sell	10495	0.03	0.96721	0.00000	0.00000
20989	2021.04.23 19:12	buy	10496	0.03	0.96698	0.00000	0.00000
20990	2021.04.23 19:37	close	10496	0.03	0.96748	0.00000	0.00000	146.53	4130314.38
20991	2021.04.23 20:04	sell	10497	0.04	0.96805	0.00000	0.00000
20992	2021.04.23 20:27	buy	10498	0.03	0.96793	0.00000	0.00000
20993	2021.04.23 23:24	buy	10499	0.03	0.96713	0.00000	0.00000
20994	2021.04.23 23:29	close	10497	0.04	0.96679	0.00000	0.00000	492.75	4130807.13
20995	2021.04.23 23:29	close	10495	0.03	0.96679	0.00000	0.00000	123.19	4130930.32
20996	2021.04.23 23:29	close	10494	0.03	0.96679	0.00000	0.00000	-114.38	4130815.94
20997	2021.04.26 00:02	buy	10500	0.04	0.96481	0.00000	0.00000
20998	2021.04.26 00:02	buy	10501	0.05	0.96478	0.00000	0.00000
20999	2021.04.26 00:21	close	10501	0.05	0.96653	0.00000	0.00000	854.75	4131670.69
21000	2021.04.26 00:21	close	10500	0.04	0.96653	0.00000	0.00000	672.08	4132342.77
21001	2021.04.26 00:21	close	10499	0.03	0.96653	0.00000	0.00000	-190.35	4132152.42
21002	2021.04.26 00:21	close	10498	0.03	0.96653	0.00000	0.00000	-424.80	4131727.62
21003	2021.04.26 00:22	buy	10502	0.03	0.96638	0.00000	0.00000
21004	2021.04.26 00:35	sell	10503	0.03	0.96679	0.00000	0.00000
21005	2021.04.26 00:37	close	10502	0.03	0.96599	0.00000	0.00000	-114.29	4131613.33
21006	2021.04.26 00:37	close	10503	0.03	0.96624	0.00000	0.00000	161.31	4131774.64
21007	2021.04.26 00:37	sell	10504	0.03	0.96599	0.00000	0.00000
21008	2021.04.26 00:38	sell	10505	0.03	0.96679	0.00000	0.00000
21009	2021.04.26 01:44	buy	10506	0.03	0.96692	0.00000	0.00000
21010	2021.04.26 04:29	close	10506	0.03	0.96748	0.00000	0.00000	164.11	4131938.75
21011	2021.04.26 04:29	sell	10507	0.04	0.96760	0.00000	0.00000
21012	2021.04.26 05:37	buy	10508	0.03	0.96820	0.00000	0.00000
21013	2021.04.26 06:14	sell	10509	0.05	0.96840	0.00000	0.00000
21014	2021.04.26 06:24	close	10508	0.03	0.96871	0.00000	0.00000	149.46	4132088.21
21015	2021.04.26 07:29	buy	10510	0.03	0.96834	0.00000	0.00000
21016	2021.04.26 09:52	close	10510	0.03	0.96884	0.00000	0.00000	146.53	4132234.74
21017	2021.04.26 10:06	sell	10511	0.05	0.96920	0.00000	0.00000
21018	2021.04.26 10:32	buy	10512	0.03	0.96922	0.00000	0.00000
21019	2021.04.26 11:09	close	10512	0.03	0.96972	0.00000	0.00000	146.53	4132381.27
21020	2021.04.26 11:36	buy	10513	0.03	0.96952	0.00000	0.00000
21021	2021.04.26 12:17	sell	10514	0.06	0.97000	0.00000	0.00000
21022	2021.04.26 12:17	close	10513	0.03	0.97004	0.00000	0.00000	152.39	4132533.66
21023	2021.04.26 13:07	sell	10515	0.08	0.97081	0.00000	0.00000
21024	2021.04.26 13:15	buy	10516	0.03	0.97039	0.00000	0.00000
21025	2021.04.26 13:36	buy	10517	0.03	0.96959	0.00000	0.00000
21026	2021.04.26 14:00	buy	10518	0.04	0.96878	0.00000	0.00000
21027	2021.04.26 17:13	close	10518	0.04	0.96786	0.00000	0.00000	-359.48	4132174.18
21028	2021.04.26 17:13	close	10517	0.03	0.96786	0.00000	0.00000	-506.99	4131667.19
21029	2021.04.26 17:13	close	10516	0.03	0.96786	0.00000	0.00000	-741.43	4130925.76
21030	2021.04.26 17:13	close	10515	0.08	0.96811	0.00000	0.00000	2111.74	4133037.50
21031	2021.04.26 17:13	close	10514	0.06	0.96811	0.00000	0.00000	1108.67	4134146.17
21032	2021.04.26 17:13	close	10511	0.05	0.96811	0.00000	0.00000	532.83	4134679.00
21033	2021.04.26 17:13	close	10509	0.05	0.96811	0.00000	0.00000	141.76	4134820.76
21034	2021.04.26 17:13	close	10507	0.04	0.96811	0.00000	0.00000	-199.44	4134621.32
21035	2021.04.26 17:13	close	10505	0.03	0.96811	0.00000	0.00000	-387.16	4134234.16
21036	2021.04.26 17:13	close	10504	0.03	0.96811	0.00000	0.00000	-621.79	4133612.37
21037	2021.04.26 17:13	buy	10519	0.03	0.96811	0.00000	0.00000
21038	2021.04.26 17:40	buy	10520	0.05	0.96731	0.00000	0.00000
21039	2021.04.26 18:04	close	10520	0.05	0.96812	0.00000	0.00000	395.63	4134008.00
21040	2021.04.26 18:04	close	10519	0.03	0.96812	0.00000	0.00000	2.93	4134010.93
21041	2021.04.26 18:07	sell	10521	0.03	0.96753	0.00000	0.00000
21042	2021.04.26 18:15	buy	10522	0.03	0.96739	0.00000	0.00000
21043	2021.04.26 18:18	close	10521	0.03	0.96703	0.00000	0.00000	146.65	4134157.58
21044	2021.04.26 19:11	sell	10523	0.03	0.96740	0.00000	0.00000
21045	2021.04.26 19:31	close	10522	0.03	0.96790	0.00000	0.00000	149.46	4134307.04
21046	2021.04.26 19:58	sell	10524	0.03	0.96821	0.00000	0.00000
21047	2021.04.26 20:37	buy	10525	0.03	0.96839	0.00000	0.00000
21048	2021.04.26 22:29	buy	10526	0.03	0.96759	0.00000	0.00000
21049	2021.04.26 22:41	close	10524	0.03	0.96730	0.00000	0.00000	266.90	4134573.94
21050	2021.04.26 22:41	close	10523	0.03	0.96730	0.00000	0.00000	29.33	4134603.27
21051	2021.04.26 23:43	sell	10527	0.03	0.96693	0.00000	0.00000
21052	2021.04.26 23:56	buy	10528	0.04	0.96679	0.00000	0.00000
21053	2021.04.27 00:01	close	10527	0.03	0.96642	0.00000	0.00000	150.12	4134753.39
21054	2021.04.27 00:24	sell	10529	0.03	0.96679	0.00000	0.00000
21055	2021.04.27 00:56	close	10529	0.03	0.96628	0.00000	0.00000	149.58	4134902.97
21056	2021.04.27 01:36	sell	10530	0.03	0.96675	0.00000	0.00000
21057	2021.04.27 03:36	close	10530	0.03	0.96624	0.00000	0.00000	149.58	4135052.55
21058	2021.04.27 04:06	buy	10531	0.05	0.96599	0.00000	0.00000
21059	2021.04.27 04:36	sell	10532	0.03	0.96617	0.00000	0.00000
21060	2021.04.27 09:28	sell	10533	0.03	0.96698	0.00000	0.00000
21061	2021.04.27 09:42	close	10533	0.03	0.96606	0.00000	0.00000	269.83	4135322.38
21062	2021.04.27 09:42	close	10532	0.03	0.96606	0.00000	0.00000	32.26	4135354.64
21063	2021.04.27 10:04	sell	10534	0.03	0.96636	0.00000	0.00000
21064	2021.04.27 10:56	close	10534	0.03	0.96584	0.00000	0.00000	152.52	4135507.16
21065	2021.04.27 11:11	buy	10535	0.05	0.96518	0.00000	0.00000
21066	2021.04.27 12:35	buy	10536	0.06	0.96439	0.00000	0.00000
21067	2021.04.27 12:57	sell	10537	0.03	0.96447	0.00000	0.00000
21068	2021.04.27 14:28	sell	10538	0.03	0.96529	0.00000	0.00000
21069	2021.04.27 16:10	close	10538	0.03	0.96436	0.00000	0.00000	272.77	4135779.93
21070	2021.04.27 16:10	close	10537	0.03	0.96436	0.00000	0.00000	32.26	4135812.19
21071	2021.04.27 16:31	sell	10539	0.03	0.96462	0.00000	0.00000
21072	2021.04.27 16:57	close	10539	0.03	0.96410	0.00000	0.00000	152.52	4135964.71
21073	2021.04.27 17:22	sell	10540	0.03	0.96443	0.00000	0.00000
21074	2021.04.27 17:43	close	10540	0.03	0.96392	0.00000	0.00000	149.58	4136114.29
21075	2021.04.27 19:35	sell	10541	0.03	0.96402	0.00000	0.00000
21076	2021.04.27 20:31	buy	10542	0.08	0.96359	0.00000	0.00000
21077	2021.04.27 20:32	close	10541	0.03	0.96350	0.00000	0.00000	152.52	4136266.81
21078	2021.04.27 20:57	sell	10543	0.03	0.96368	0.00000	0.00000
21079	2021.04.27 22:55	close	10543	0.03	0.96318	0.00000	0.00000	146.65	4136413.46
21080	2021.04.27 23:36	sell	10544	0.03	0.96332	0.00000	0.00000
21081	2021.04.27 23:59	close	10544	0.03	0.96272	0.00000	0.00000	175.98	4136589.44
21082	2021.04.27 23:59	buy	10545	0.10	0.96272	0.00000	0.00000
21083	2021.04.28 00:53	sell	10546	0.03	0.96361	0.00000	0.00000
21084	2021.04.28 03:21	close	10546	0.03	0.96309	0.00000	0.00000	152.52	4136741.96
21085	2021.04.28 04:10	sell	10547	0.03	0.96291	0.00000	0.00000
21086	2021.04.28 04:30	close	10547	0.03	0.96241	0.00000	0.00000	146.65	4136888.61
21087	2021.04.28 04:30	buy	10548	0.13	0.96197	0.00000	0.00000
21088	2021.04.28 04:30	buy	10549	0.17	0.96115	0.00000	0.00000
21089	2021.04.28 04:31	buy	10550	0.22	0.96039	0.00000	0.00000
21090	2021.04.28 05:06	sell	10551	0.03	0.96036	0.00000	0.00000
21091	2021.04.28 05:39	close	10551	0.03	0.95986	0.00000	0.00000	146.65	4137035.26
21092	2021.04.28 06:30	sell	10552	0.03	0.96058	0.00000	0.00000
21093	2021.04.28 07:28	sell	10553	0.03	0.96139	0.00000	0.00000
21094	2021.04.28 09:10	close	10553	0.03	0.96048	0.00000	0.00000	266.90	4137302.16
21095	2021.04.28 09:10	close	10552	0.03	0.96048	0.00000	0.00000	29.33	4137331.49
21096	2021.04.28 09:15	sell	10554	0.03	0.96084	0.00000	0.00000
21097	2021.04.28 09:56	close	10554	0.03	0.96032	0.00000	0.00000	152.51	4137484.00
21098	2021.04.28 10:29	sell	10555	0.03	0.95981	0.00000	0.00000
21099	2021.04.28 10:51	sell	10556	0.03	0.96063	0.00000	0.00000
21100	2021.04.28 11:35	sell	10557	0.04	0.96143	0.00000	0.00000
21101	2021.04.28 14:48	close	10557	0.04	0.96020	0.00000	0.00000	481.01	4137965.01
21102	2021.04.28 14:48	close	10556	0.03	0.96020	0.00000	0.00000	126.12	4138091.13
21103	2021.04.28 14:48	close	10555	0.03	0.96020	0.00000	0.00000	-114.39	4137976.74
21104	2021.04.28 15:38	sell	10558	0.03	0.96033	0.00000	0.00000
21105	2021.04.28 17:23	sell	10559	0.03	0.96113	0.00000	0.00000
21106	2021.04.28 18:41	close	10559	0.03	0.96022	0.00000	0.00000	266.90	4138243.64
21107	2021.04.28 18:41	close	10558	0.03	0.96022	0.00000	0.00000	32.26	4138275.90
21108	2021.04.28 20:33	sell	10560	0.03	0.95832	0.00000	0.00000
21109	2021.04.28 21:00	close	10560	0.03	0.95781	0.00000	0.00000	149.58	4138425.48
21110	2021.04.28 21:08	sell	10561	0.03	0.95852	0.00000	0.00000
21111	2021.04.28 21:24	sell	10562	0.03	0.95933	0.00000	0.00000
21112	2021.04.28 21:36	sell	10563	0.04	0.96014	0.00000	0.00000
21113	2021.04.28 23:59	close	10563	0.04	0.95891	0.00000	0.00000	481.01	4138906.49
21114	2021.04.28 23:59	close	10562	0.03	0.95891	0.00000	0.00000	123.18	4139029.67
21115	2021.04.28 23:59	close	10561	0.03	0.95891	0.00000	0.00000	-114.39	4138915.28
21116	2021.04.29 00:48	sell	10564	0.03	0.95918	0.00000	0.00000
21117	2021.04.29 01:31	sell	10565	0.03	0.95998	0.00000	0.00000
21118	2021.04.29 05:55	close	10565	0.03	0.95907	0.00000	0.00000	266.93	4139182.21
21119	2021.04.29 05:55	close	10564	0.03	0.95907	0.00000	0.00000	32.27	4139214.48
21120	2021.04.29 06:58	sell	10566	0.03	0.95848	0.00000	0.00000
21121	2021.04.29 10:16	close	10566	0.03	0.95798	0.00000	0.00000	146.66	4139361.14
21122	2021.04.29 10:38	sell	10567	0.03	0.95828	0.00000	0.00000
21123	2021.04.29 11:28	close	10567	0.03	0.95776	0.00000	0.00000	152.53	4139513.67
21124	2021.04.29 11:36	buy	10568	0.34	0.95705	0.00000	0.00000
21125	2021.04.29 12:12	sell	10569	0.03	0.95729	0.00000	0.00000
21126	2021.04.29 13:05	sell	10570	0.03	0.95810	0.00000	0.00000
21127	2021.04.29 14:17	sell	10571	0.04	0.95890	0.00000	0.00000
21128	2021.04.29 15:27	close	10571	0.04	0.95767	0.00000	0.00000	481.06	4139994.73
21129	2021.04.29 15:27	close	10570	0.03	0.95767	0.00000	0.00000	126.13	4140120.86
21130	2021.04.29 15:27	close	10569	0.03	0.95767	0.00000	0.00000	-111.47	4140009.39
21131	2021.04.29 15:33	sell	10572	0.03	0.95811	0.00000	0.00000
21132	2021.04.29 16:03	close	10572	0.03	0.95761	0.00000	0.00000	146.66	4140156.05
21133	2021.04.29 16:36	sell	10573	0.03	0.95667	0.00000	0.00000
21134	2021.04.29 17:04	close	10573	0.03	0.95617	0.00000	0.00000	146.67	4140302.72
21135	2021.04.29 19:37	sell	10574	0.03	0.95433	0.00000	0.00000
21136	2021.04.29 20:43	close	10574	0.03	0.95382	0.00000	0.00000	149.60	4140452.32
21137	2021.04.29 21:18	sell	10575	0.03	0.95455	0.00000	0.00000
21138	2021.04.29 23:26	close	10575	0.03	0.95398	0.00000	0.00000	167.19	4140619.51
21139	2021.04.29 23:51	buy	10576	0.50	0.95370	0.00000	0.00000
21140	2021.04.30 00:13	sell	10577	0.03	0.95411	0.00000	0.00000
21141	2021.04.30 00:20	close	10577	0.03	0.95358	0.00000	0.00000	155.47	4140774.98
21142	2021.04.30 00:28	sell	10578	0.03	0.95416	0.00000	0.00000
21143	2021.04.30 03:28	sell	10579	0.03	0.95496	0.00000	0.00000
21144	2021.04.30 10:43	close	10579	0.03	0.95405	0.00000	0.00000	266.93	4141041.91
21145	2021.04.30 10:43	close	10578	0.03	0.95405	0.00000	0.00000	32.26	4141074.17
21146	2021.04.30 10:54	sell	10580	0.03	0.95429	0.00000	0.00000
21147	2021.04.30 11:01	close	10580	0.03	0.95378	0.00000	0.00000	149.60	4141223.77
21148	2021.04.30 11:29	sell	10581	0.03	0.95390	0.00000	0.00000
21149	2021.04.30 11:38	close	10581	0.03	0.95339	0.00000	0.00000	149.60	4141373.37
21150	2021.04.30 12:28	sell	10582	0.03	0.95381	0.00000	0.00000
21151	2021.04.30 13:44	close	10582	0.03	0.95330	0.00000	0.00000	149.60	4141522.97
21152	2021.04.30 14:20	sell	10583	0.03	0.95329	0.00000	0.00000
21153	2021.04.30 14:51	close	10583	0.03	0.95278	0.00000	0.00000	149.60	4141672.57
21154	2021.04.30 15:59	sell	10584	0.03	0.95198	0.00000	0.00000
21155	2021.04.30 16:06	sell	10585	0.03	0.95279	0.00000	0.00000
21156	2021.04.30 17:05	close	10585	0.03	0.95188	0.00000	0.00000	266.93	4141939.50
21157	2021.04.30 17:05	close	10584	0.03	0.95188	0.00000	0.00000	29.33	4141968.83
21158	2021.04.30 17:39	buy	10586	0.76	0.95037	0.00000	0.00000
21159	2021.04.30 20:13	buy	10587	1.13	0.94702	0.00000	0.00000
21160	2021.04.30 20:41	sell	10588	0.03	0.94719	0.00000	0.00000
21161	2021.04.30 21:39	close	10588	0.03	0.94669	0.00000	0.00000	146.67	4142115.50
21162	2021.04.30 22:26	sell	10589	0.03	0.94636	0.00000	0.00000
21163	2021.04.30 23:01	sell	10590	0.03	0.94718	0.00000	0.00000
21164	2021.04.30 23:53	sell	10591	0.04	0.94796	0.00000	0.00000
21165	2021.05.03 00:12	sell	10592	0.05	0.94889	0.00000	0.00000
21166	2021.05.03 09:43	sell	10593	0.05	0.94958	0.00000	0.00000
21167	2021.05.03 09:59	sell	10594	0.06	0.95037	0.00000	0.00000
21168	2021.05.03 13:46	sell	10595	0.08	0.95118	0.00000	0.00000
21169	2021.05.03 17:04	sell	10596	0.10	0.95196	0.00000	0.00000
21170	2021.05.03 18:01	sell	10597	0.13	0.95277	0.00000	0.00000
21171	2021.05.04 15:58	close	10597	0.13	0.94975	0.00000	0.00000	3840.78	4145956.28
21172	2021.05.04 15:58	close	10596	0.10	0.94975	0.00000	0.00000	2162.50	4148118.78
21173	2021.05.04 15:58	close	10595	0.08	0.94975	0.00000	0.00000	1119.91	4149238.68
21174	2021.05.04 15:58	close	10594	0.06	0.94975	0.00000	0.00000	364.77	4149603.45
21175	2021.05.04 15:58	close	10593	0.05	0.94975	0.00000	0.00000	-82.23	4149521.22
21176	2021.05.04 15:58	close	10592	0.05	0.94975	0.00000	0.00000	-419.54	4149101.68
21177	2021.05.04 15:58	close	10591	0.04	0.94975	0.00000	0.00000	-698.63	4148403.05
21178	2021.05.04 15:58	close	10590	0.03	0.94975	0.00000	0.00000	-752.75	4147650.29
21179	2021.05.04 15:58	close	10589	0.03	0.94975	0.00000	0.00000	-993.27	4146657.02
21180	2021.05.04 16:54	sell	10598	0.03	0.95004	0.00000	0.00000
21181	2021.05.04 17:39	close	10598	0.03	0.94954	0.00000	0.00000	146.65	4146803.67
21182	2021.05.04 19:12	sell	10599	0.03	0.94771	0.00000	0.00000
21183	2021.05.04 20:05	sell	10600	0.03	0.94852	0.00000	0.00000
21184	2021.05.05 00:02	close	10600	0.03	0.94672	0.00000	0.00000	528.52	4147332.19
21185	2021.05.05 00:02	close	10599	0.03	0.94672	0.00000	0.00000	290.93	4147623.12
21186	2021.05.05 00:12	sell	10601	0.03	0.94919	0.00000	0.00000
21187	2021.05.05 00:13	close	10601	0.03	0.94869	0.00000	0.00000	146.66	4147769.78
21188	2021.05.05 00:29	sell	10602	0.03	0.94912	0.00000	0.00000
21189	2021.05.05 00:30	close	10602	0.03	0.94849	0.00000	0.00000	184.80	4147954.58
21190	2021.05.05 00:57	sell	10603	0.03	0.94909	0.00000	0.00000
21191	2021.05.05 02:27	close	10603	0.03	0.94857	0.00000	0.00000	152.53	4148107.11
21192	2021.05.05 02:41	sell	10604	0.03	0.94868	0.00000	0.00000
21193	2021.05.05 03:54	sell	10605	0.03	0.94949	0.00000	0.00000
21194	2021.05.05 05:01	sell	10606	0.04	0.95029	0.00000	0.00000
21195	2021.05.05 09:31	close	10606	0.04	0.94906	0.00000	0.00000	481.06	4148588.17
21196	2021.05.05 09:31	close	10605	0.03	0.94906	0.00000	0.00000	126.13	4148714.30
21197	2021.05.05 09:31	close	10604	0.03	0.94906	0.00000	0.00000	-111.46	4148602.84
21198	2021.05.05 10:00	sell	10607	0.03	0.94909	0.00000	0.00000
21199	2021.05.05 10:05	close	10607	0.03	0.94859	0.00000	0.00000	146.66	4148749.50
21200	2021.05.05 10:41	sell	10608	0.03	0.94872	0.00000	0.00000
21201	2021.05.05 13:20	sell	10609	0.03	0.94953	0.00000	0.00000
21202	2021.05.05 16:05	sell	10610	0.04	0.95032	0.00000	0.00000
21203	2021.05.05 17:18	close	10610	0.04	0.94910	0.00000	0.00000	477.14	4149226.64
21204	2021.05.05 17:18	close	10609	0.03	0.94910	0.00000	0.00000	126.14	4149352.78
21205	2021.05.05 17:18	close	10608	0.03	0.94910	0.00000	0.00000	-111.46	4149241.32
21206	2021.05.05 17:34	sell	10611	0.03	0.94944	0.00000	0.00000
21207	2021.05.05 17:48	sell	10612	0.03	0.95026	0.00000	0.00000
21208	2021.05.05 21:59	sell	10613	0.04	0.95105	0.00000	0.00000
21209	2021.05.06 00:18	close	10613	0.04	0.94983	0.00000	0.00000	479.22	4149720.54
21210	2021.05.06 00:18	close	10612	0.03	0.94983	0.00000	0.00000	127.70	4149848.24
21211	2021.05.06 00:18	close	10611	0.03	0.94983	0.00000	0.00000	-112.81	4149735.44
21212	2021.05.06 00:28	sell	10614	0.03	0.95043	0.00000	0.00000
21213	2021.05.06 00:40	close	10614	0.03	0.94993	0.00000	0.00000	146.65	4149882.09
21214	2021.05.06 00:43	sell	10615	0.03	0.95034	0.00000	0.00000
21215	2021.05.06 02:54	sell	10616	0.03	0.95116	0.00000	0.00000
21216	2021.05.06 05:38	close	10616	0.03	0.95024	0.00000	0.00000	269.84	4150151.93
21217	2021.05.06 05:38	close	10615	0.03	0.95024	0.00000	0.00000	29.33	4150181.26
21218	2021.05.06 06:43	sell	10617	0.03	0.94784	0.00000	0.00000
21219	2021.05.06 08:25	sell	10618	0.03	0.94864	0.00000	0.00000
21220	2021.05.06 09:40	sell	10619	0.04	0.94945	0.00000	0.00000
21221	2021.05.06 10:10	sell	10620	0.05	0.95025	0.00000	0.00000
21222	2021.05.06 11:04	close	10620	0.05	0.94873	0.00000	0.00000	743.10	4150924.36
21223	2021.05.06 11:04	close	10619	0.04	0.94873	0.00000	0.00000	281.59	4151205.95
21224	2021.05.06 11:04	close	10618	0.03	0.94873	0.00000	0.00000	-26.40	4151179.55
21225	2021.05.06 11:04	close	10617	0.03	0.94873	0.00000	0.00000	-261.06	4150918.49
21226	2021.05.06 11:53	sell	10621	0.03	0.94872	0.00000	0.00000
21227	2021.05.06 14:21	sell	10622	0.03	0.94952	0.00000	0.00000
21228	2021.05.06 15:26	close	10622	0.03	0.94862	0.00000	0.00000	263.99	4151182.48
21229	2021.05.06 15:26	close	10621	0.03	0.94862	0.00000	0.00000	29.33	4151211.81
21230	2021.05.06 16:35	sell	10623	0.03	0.94725	0.00000	0.00000
21231	2021.05.06 17:09	close	10623	0.03	0.94674	0.00000	0.00000	149.61	4151361.42
21232	2021.05.06 17:38	sell	10624	0.03	0.94676	0.00000	0.00000
21233	2021.05.06 17:54	close	10624	0.03	0.94626	0.00000	0.00000	146.66	4151508.08
21234	2021.05.06 18:12	sell	10625	0.03	0.94664	0.00000	0.00000
21235	2021.05.06 18:23	sell	10626	0.03	0.94745	0.00000	0.00000
21236	2021.05.06 23:14	close	10626	0.03	0.94653	0.00000	0.00000	269.85	4151777.93
21237	2021.05.06 23:14	close	10625	0.03	0.94653	0.00000	0.00000	32.27	4151810.20
21238	2021.05.07 00:49	sell	10627	0.03	0.94604	0.00000	0.00000
21239	2021.05.07 05:34	close	10627	0.03	0.94553	0.00000	0.00000	149.58	4151959.78
21240	2021.05.07 06:00	sell	10628	0.03	0.94559	0.00000	0.00000
21241	2021.05.07 11:02	sell	10629	0.03	0.94640	0.00000	0.00000
21242	2021.05.07 11:31	sell	10630	0.04	0.94721	0.00000	0.00000
21243	2021.05.07 15:30	close	10630	0.04	0.94597	0.00000	0.00000	484.91	4152444.69
21244	2021.05.07 15:30	close	10629	0.03	0.94597	0.00000	0.00000	126.12	4152570.81
21245	2021.05.07 15:30	close	10628	0.03	0.94597	0.00000	0.00000	-111.45	4152459.36
21246	2021.05.07 15:30	sell	10631	0.03	0.94716	0.00000	0.00000
21247	2021.05.07 15:30	sell	10632	0.03	0.94798	0.00000	0.00000
21248	2021.05.07 15:30	sell	10633	0.04	0.94878	0.00000	0.00000
21249	2021.05.07 15:31	sell	10634	0.05	0.94957	0.00000	0.00000
21250	2021.05.07 15:38	sell	10635	0.05	0.95037	0.00000	0.00000
21251	2021.05.07 15:39	sell	10636	0.06	0.95117	0.00000	0.00000
21252	2021.05.07 15:40	sell	10637	0.08	0.95196	0.00000	0.00000
21253	2021.05.07 15:52	sell	10638	0.10	0.95278	0.00000	0.00000
21254	2021.05.07 16:38	close	10638	0.10	0.94989	0.00000	0.00000	2825.38	4155284.74
21255	2021.05.07 16:38	close	10637	0.08	0.94989	0.00000	0.00000	1618.97	4156903.71
21256	2021.05.07 16:38	close	10636	0.06	0.94989	0.00000	0.00000	750.82	4157654.53
21257	2021.05.07 16:38	close	10635	0.05	0.94989	0.00000	0.00000	234.63	4157889.16
21258	2021.05.07 16:38	close	10634	0.05	0.94989	0.00000	0.00000	-156.42	4157732.74
21259	2021.05.07 16:38	close	10633	0.04	0.94989	0.00000	0.00000	-434.07	4157298.67
21260	2021.05.07 16:38	close	10632	0.03	0.94989	0.00000	0.00000	-560.19	4156738.48
21261	2021.05.07 16:38	close	10631	0.03	0.94989	0.00000	0.00000	-800.69	4155937.79
21262	2021.05.07 17:08	sell	10639	0.03	0.95154	0.00000	0.00000
21263	2021.05.07 17:20	sell	10640	0.03	0.95235	0.00000	0.00000
21264	2021.05.07 17:47	sell	10641	0.04	0.95317	0.00000	0.00000
21265	2021.05.07 18:55	sell	10642	0.05	0.95397	0.00000	0.00000
21266	2021.05.07 23:16	close	10642	0.05	0.95244	0.00000	0.00000	747.97	4156685.76
21267	2021.05.07 23:16	close	10641	0.04	0.95244	0.00000	0.00000	285.51	4156971.27
21268	2021.05.07 23:16	close	10640	0.03	0.95244	0.00000	0.00000	-26.40	4156944.87
21269	2021.05.07 23:16	close	10639	0.03	0.95244	0.00000	0.00000	-263.99	4156680.88
21270	2021.05.10 00:17	sell	10643	0.03	0.95175	0.00000	0.00000
21271	2021.05.10 04:22	close	10643	0.03	0.95125	0.00000	0.00000	146.66	4156827.54
21272	2021.05.10 04:55	sell	10644	0.03	0.95132	0.00000	0.00000
21273	2021.05.10 06:11	close	10644	0.03	0.95067	0.00000	0.00000	190.66	4157018.20
21274	2021.05.10 06:17	sell	10645	0.03	0.95087	0.00000	0.00000
21275	2021.05.10 08:26	sell	10646	0.03	0.95170	0.00000	0.00000
21276	2021.05.10 09:49	close	10646	0.03	0.95077	0.00000	0.00000	272.79	4157290.99
21277	2021.05.10 09:49	close	10645	0.03	0.95077	0.00000	0.00000	29.33	4157320.32
21278	2021.05.10 10:05	sell	10647	0.03	0.95130	0.00000	0.00000
21279	2021.05.10 10:25	close	10647	0.03	0.95080	0.00000	0.00000	146.65	4157466.97
21280	2021.05.10 10:52	sell	10648	0.03	0.95110	0.00000	0.00000
21281	2021.05.10 11:28	sell	10649	0.03	0.95191	0.00000	0.00000
21282	2021.05.10 11:37	sell	10650	0.04	0.95271	0.00000	0.00000
21283	2021.05.10 11:56	sell	10651	0.05	0.95351	0.00000	0.00000
21284	2021.05.10 12:57	sell	10652	0.05	0.95430	0.00000	0.00000
21285	2021.05.10 13:04	close	10652	0.05	0.95489	0.00000	0.00000	-288.40	4157178.57
21286	2021.05.10 13:04	close	10651	0.05	0.95489	0.00000	0.00000	-674.57	4156504.00
21287	2021.05.10 13:04	close	10650	0.04	0.95489	0.00000	0.00000	-852.50	4155651.50
21288	2021.05.10 13:04	close	10649	0.03	0.95489	0.00000	0.00000	-874.01	4154777.49
21289	2021.05.10 13:04	close	10648	0.03	0.95489	0.00000	0.00000	-1111.58	4153665.91
21290	2021.05.10 13:04	close	10587	1.13	0.95464	0.00000	0.00000	79723.41	4233389.32
21291	2021.05.10 13:04	close	10586	0.76	0.95464	0.00000	0.00000	28752.76	4262142.08
21292	2021.05.10 13:04	close	10576	0.50	0.95464	0.00000	0.00000	2412.39	4264554.47
21293	2021.05.10 13:04	close	10568	0.34	0.95464	0.00000	0.00000	-9484.07	4255070.40
21294	2021.05.10 13:04	close	10550	0.22	0.95464	0.00000	0.00000	-13632.92	4241437.48
21295	2021.05.10 13:04	close	10549	0.17	0.95464	0.00000	0.00000	-11796.41	4229641.07
21296	2021.05.10 13:04	close	10548	0.13	0.95464	0.00000	0.00000	-10061.94	4219579.13
21297	2021.05.10 13:04	close	10545	0.10	0.95464	0.00000	0.00000	-8520.87	4211058.25
21298	2021.05.10 13:04	close	10542	0.08	0.95464	0.00000	0.00000	-7496.47	4203561.78
21299	2021.05.10 13:04	close	10536	0.06	0.95464	0.00000	0.00000	-6091.17	4197470.61
21300	2021.05.10 13:04	close	10535	0.05	0.95464	0.00000	0.00000	-5461.77	4192008.85
21301	2021.05.10 13:04	close	10531	0.05	0.95464	0.00000	0.00000	-5857.33	4186151.52
21302	2021.05.10 13:04	close	10528	0.04	0.95464	0.00000	0.00000	-5017.76	4181133.76
21303	2021.05.10 13:04	close	10526	0.03	0.95464	0.00000	0.00000	-3997.72	4177136.04
21304	2021.05.10 13:04	close	10525	0.03	0.95464	0.00000	0.00000	-4232.13	4172903.90
21305	2021.05.11 19:00	buy	10653	0.03	0.94861	0.00000	0.00000
21306	2021.05.11 19:08	sell	10654	0.03	0.94852	0.00000	0.00000
21307	2021.05.11 20:37	close	10654	0.03	0.94802	0.00000	0.00000	146.65	4173050.55
21308	2021.05.11 20:41	buy	10655	0.03	0.94776	0.00000	0.00000
21309	2021.05.11 20:48	sell	10656	0.03	0.94827	0.00000	0.00000
21310	2021.05.11 23:51	close	10656	0.03	0.94894	0.00000	0.00000	-196.52	4172854.03
21311	2021.05.11 23:51	close	10655	0.03	0.94869	0.00000	0.00000	272.56	4173126.59
21312	2021.05.11 23:51	close	10653	0.03	0.94869	0.00000	0.00000	23.45	4173150.04
21313	2021.05.11 23:53	sell	10657	0.03	0.94872	0.00000	0.00000
21314	2021.05.12 00:35	buy	10658	0.03	0.94884	0.00000	0.00000
21315	2021.05.12 00:36	close	10657	0.03	0.94822	0.00000	0.00000	147.18	4173297.22
21316	2021.05.12 01:20	sell	10659	0.03	0.94859	0.00000	0.00000
21317	2021.05.12 03:25	close	10659	0.03	0.94804	0.00000	0.00000	161.32	4173458.54
21318	2021.05.12 03:25	buy	10660	0.03	0.94804	0.00000	0.00000
21319	2021.05.12 03:56	buy	10661	0.04	0.94724	0.00000	0.00000
21320	2021.05.12 04:20	sell	10662	0.03	0.94743	0.00000	0.00000
21321	2021.05.12 04:37	close	10662	0.03	0.94693	0.00000	0.00000	146.65	4173605.19
21322	2021.05.12 05:01	buy	10663	0.05	0.94644	0.00000	0.00000
21323	2021.05.12 06:39	buy	10664	0.05	0.94562	0.00000	0.00000
21324	2021.05.12 06:50	buy	10665	0.06	0.94483	0.00000	0.00000
21325	2021.05.12 07:25	sell	10666	0.03	0.94492	0.00000	0.00000
21326	2021.05.12 08:00	close	10666	0.03	0.94440	0.00000	0.00000	152.54	4173757.73
21327	2021.05.12 08:14	sell	10667	0.03	0.94487	0.00000	0.00000
21328	2021.05.12 10:15	close	10667	0.03	0.94436	0.00000	0.00000	149.61	4173907.34
21329	2021.05.12 11:06	buy	10668	0.08	0.94401	0.00000	0.00000
21330	2021.05.12 11:28	sell	10669	0.03	0.94419	0.00000	0.00000
21331	2021.05.12 11:38	close	10669	0.03	0.94369	0.00000	0.00000	146.67	4174054.01
21332	2021.05.12 11:38	buy	10670	0.10	0.94322	0.00000	0.00000
21333	2021.05.12 12:32	sell	10671	0.03	0.94363	0.00000	0.00000
21334	2021.05.12 15:23	close	10671	0.03	0.94312	0.00000	0.00000	149.61	4174203.62
21335	2021.05.12 15:28	buy	10672	0.13	0.94244	0.00000	0.00000
21336	2021.05.12 15:30	buy	10673	0.17	0.94162	0.00000	0.00000
21337	2021.05.12 15:30	buy	10674	0.22	0.94080	0.00000	0.00000
21338	2021.05.12 15:35	buy	10675	0.34	0.94004	0.00000	0.00000
21339	2021.05.12 16:03	sell	10676	0.03	0.94188	0.00000	0.00000
21340	2021.05.12 16:05	close	10676	0.03	0.94138	0.00000	0.00000	146.65	4174350.27
21341	2021.05.12 16:36	buy	10677	0.50	0.93924	0.00000	0.00000
21342	2021.05.12 16:55	buy	10678	0.76	0.93843	0.00000	0.00000
21343	2021.05.12 17:06	buy	10679	1.13	0.93763	0.00000	0.00000
21344	2021.05.12 17:54	buy	10680	1.70	0.93684	0.00000	0.00000
21345	2021.05.12 18:33	buy	10681	2.21	0.93603	0.00000	0.00000
21346	2021.05.12 18:42	sell	10682	0.03	0.93673	0.00000	0.00000
21347	2021.05.12 18:59	close	10682	0.03	0.93621	0.00000	0.00000	152.52	4174502.79
21348	2021.05.12 19:58	sell	10683	0.03	0.93659	0.00000	0.00000
21349	2021.05.12 22:08	close	10683	0.03	0.93609	0.00000	0.00000	146.67	4174649.46
21350	2021.05.12 22:23	sell	10684	0.03	0.93636	0.00000	0.00000
21351	2021.05.12 23:44	sell	10685	0.03	0.93717	0.00000	0.00000
21352	2021.05.13 00:09	close	10685	0.03	0.93599	0.00000	0.00000	347.72	4174997.19
21353	2021.05.13 00:09	close	10684	0.03	0.93599	0.00000	0.00000	110.11	4175107.30
21354	2021.05.13 00:10	sell	10686	0.03	0.93781	0.00000	0.00000
21355	2021.05.13 00:10	sell	10687	0.03	0.93868	0.00000	0.00000
21356	2021.05.13 00:10	close	10687	0.03	0.93724	0.00000	0.00000	422.41	4175529.71
21357	2021.05.13 00:10	close	10686	0.03	0.93724	0.00000	0.00000	167.21	4175696.92
21358	2021.05.13 00:10	sell	10688	0.03	0.93699	0.00000	0.00000
21359	2021.05.13 03:09	close	10688	0.03	0.93649	0.00000	0.00000	146.68	4175843.60
21360	2021.05.13 03:32	sell	10689	0.03	0.93658	0.00000	0.00000
21361	2021.05.13 04:43	sell	10690	0.03	0.93739	0.00000	0.00000
21362	2021.05.13 05:38	close	10690	0.03	0.93648	0.00000	0.00000	266.91	4176110.51
21363	2021.05.13 05:38	close	10689	0.03	0.93648	0.00000	0.00000	29.33	4176139.84
21364	2021.05.13 07:06	sell	10691	0.03	0.93591	0.00000	0.00000
21365	2021.05.13 08:45	close	10691	0.03	0.93539	0.00000	0.00000	152.52	4176292.36
21366	2021.05.13 09:02	sell	10692	0.03	0.93565	0.00000	0.00000
21367	2021.05.13 09:08	sell	10693	0.03	0.93647	0.00000	0.00000
21368	2021.05.13 09:37	sell	10694	0.04	0.93727	0.00000	0.00000
21369	2021.05.13 10:57	close	10694	0.04	0.93604	0.00000	0.00000	481.09	4176773.45
21370	2021.05.13 10:57	close	10693	0.03	0.93604	0.00000	0.00000	126.14	4176899.59
21371	2021.05.13 10:57	close	10692	0.03	0.93604	0.00000	0.00000	-114.41	4176785.18
21372	2021.05.13 12:22	sell	10695	0.03	0.93586	0.00000	0.00000
21373	2021.05.13 12:51	close	10695	0.03	0.93536	0.00000	0.00000	146.68	4176931.86
21374	2021.05.13 12:52	buy	10696	2.88	0.93524	0.00000	0.00000
21375	2021.05.13 13:05	buy	10697	3.74	0.93443	0.00000	0.00000
21376	2021.05.13 13:33	sell	10698	0.03	0.93477	0.00000	0.00000
21377	2021.05.13 14:34	sell	10699	0.03	0.93558	0.00000	0.00000
21378	2021.05.13 15:45	sell	10700	0.04	0.93637	0.00000	0.00000
21379	2021.05.13 16:22	sell	10701	0.05	0.93721	0.00000	0.00000
21380	2021.05.13 16:23	close	10701	0.05	0.93776	0.00000	0.00000	-268.85	4176663.01
21381	2021.05.13 16:23	close	10700	0.04	0.93776	0.00000	0.00000	-543.56	4176119.45
21382	2021.05.13 16:23	close	10699	0.03	0.93776	0.00000	0.00000	-639.38	4175480.07
21383	2021.05.13 16:23	close	10698	0.03	0.93776	0.00000	0.00000	-876.95	4174603.12
21384	2021.05.13 16:23	close	10697	3.74	0.93751	0.00000	0.00000	112506.88	4287110.00
21385	2021.05.13 16:23	close	10696	2.88	0.93751	0.00000	0.00000	63852.09	4350962.09
21386	2021.05.13 16:23	close	10681	2.21	0.93751	0.00000	0.00000	28736.59	4379698.68
21387	2021.05.13 16:23	close	10680	1.70	0.93751	0.00000	0.00000	8656.04	4388354.72
21388	2021.05.13 16:23	close	10679	1.13	0.93751	0.00000	0.00000	-2965.20	4385389.52
21389	2021.05.13 16:23	close	10678	0.76	0.93751	0.00000	0.00000	-7932.56	4377456.97
21390	2021.05.13 16:23	close	10677	0.50	0.93751	0.00000	0.00000	-9174.39	4368282.58
21391	2021.05.13 16:23	close	10675	0.34	0.93751	0.00000	0.00000	-8895.18	4359387.40
21392	2021.05.13 16:23	close	10674	0.22	0.93751	0.00000	0.00000	-7388.73	4351998.67
21393	2021.05.13 16:23	close	10673	0.17	0.93751	0.00000	0.00000	-7070.98	4344927.70
21394	2021.05.13 16:23	close	10672	0.13	0.93751	0.00000	0.00000	-6448.37	4338479.32
21395	2021.05.13 16:23	close	10670	0.10	0.93751	0.00000	0.00000	-5722.10	4332757.22
21396	2021.05.13 16:23	close	10668	0.08	0.93751	0.00000	0.00000	-5194.95	4327562.27
21397	2021.05.13 16:23	close	10665	0.06	0.93751	0.00000	0.00000	-4376.74	4323185.53
21398	2021.05.13 16:23	close	10664	0.05	0.93751	0.00000	0.00000	-4033.08	4319152.45
21399	2021.05.13 16:23	close	10663	0.05	0.93751	0.00000	0.00000	-4433.52	4314718.92
21400	2021.05.13 16:23	close	10661	0.04	0.93751	0.00000	0.00000	-3859.35	4310859.57
21401	2021.05.13 16:23	close	10660	0.03	0.93751	0.00000	0.00000	-3128.93	4307730.64
21402	2021.05.13 16:23	close	10658	0.03	0.93751	0.00000	0.00000	-3363.33	4304367.31
21403	2021.05.13 16:25	sell	10702	0.03	0.93738	0.00000	0.00000
21404	2021.05.13 17:03	sell	10703	0.05	0.93819	0.00000	0.00000
21405	2021.05.13 17:56	buy	10704	0.03	0.93807	0.00000	0.00000
21406	2021.05.13 18:35	close	10704	0.03	0.93711	0.00000	0.00000	-281.29	4304086.02
21407	2021.05.13 18:35	close	10703	0.05	0.93736	0.00000	0.00000	405.72	4304491.74
21408	2021.05.13 18:35	close	10702	0.03	0.93736	0.00000	0.00000	5.86	4304497.60
21409	2021.05.13 18:35	buy	10705	0.03	0.93727	0.00000	0.00000
21410	2021.05.13 18:39	close	10705	0.03	0.93777	0.00000	0.00000	146.50	4304644.10
21411	2021.05.13 18:40	buy	10706	0.03	0.93807	0.00000	0.00000
21412	2021.05.13 18:46	sell	10707	0.03	0.93810	0.00000	0.00000
21413	2021.05.13 19:25	close	10706	0.03	0.93857	0.00000	0.00000	146.50	4304790.60
21414	2021.05.13 19:33	sell	10708	0.03	0.93891	0.00000	0.00000
21415	2021.05.13 19:50	sell	10709	0.04	0.93971	0.00000	0.00000
21416	2021.05.13 20:01	sell	10710	0.05	0.94051	0.00000	0.00000
21417	2021.05.13 21:53	buy	10711	0.03	0.94045	0.00000	0.00000
21418	2021.05.14 00:04	buy	10712	0.03	0.93958	0.00000	0.00000
21419	2021.05.14 04:27	close	10712	0.03	0.94052	0.00000	0.00000	275.42	4305066.02
21420	2021.05.14 04:27	close	10711	0.03	0.94052	0.00000	0.00000	5.99	4305072.01
21421	2021.05.14 04:48	buy	10713	0.03	0.94006	0.00000	0.00000
21422	2021.05.14 05:49	close	10713	0.03	0.94057	0.00000	0.00000	149.43	4305221.44
21423	2021.05.14 06:05	buy	10714	0.03	0.94007	0.00000	0.00000
21424	2021.05.14 07:22	close	10714	0.03	0.94057	0.00000	0.00000	146.50	4305367.94
21425	2021.05.14 07:44	buy	10715	0.03	0.94056	0.00000	0.00000
21426	2021.05.14 08:52	close	10715	0.03	0.94108	0.00000	0.00000	152.37	4305520.31
21427	2021.05.14 08:57	sell	10716	0.05	0.94130	0.00000	0.00000
21428	2021.05.14 09:16	buy	10717	0.03	0.94090	0.00000	0.00000
21429	2021.05.14 09:43	close	10717	0.03	0.94140	0.00000	0.00000	146.50	4305666.81
21430	2021.05.14 10:03	buy	10718	0.03	0.94096	0.00000	0.00000
21431	2021.05.14 10:15	buy	10719	0.03	0.94016	0.00000	0.00000
21432	2021.05.14 12:27	close	10719	0.03	0.93919	0.00000	0.00000	-284.22	4305382.59
21433	2021.05.14 12:27	close	10718	0.03	0.93919	0.00000	0.00000	-518.63	4304863.96
21434	2021.05.14 12:27	close	10716	0.05	0.93944	0.00000	0.00000	909.21	4305773.17
21435	2021.05.14 12:27	close	10710	0.05	0.93944	0.00000	0.00000	523.92	4306297.09
21436	2021.05.14 12:27	close	10709	0.04	0.93944	0.00000	0.00000	106.28	4306403.37
21437	2021.05.14 12:27	close	10708	0.03	0.93944	0.00000	0.00000	-154.92	4306248.45
21438	2021.05.14 12:27	close	10707	0.03	0.93944	0.00000	0.00000	-392.48	4305855.97
21439	2021.05.14 12:27	buy	10720	0.03	0.93944	0.00000	0.00000
21440	2021.05.14 13:55	sell	10721	0.03	0.93912	0.00000	0.00000
21441	2021.05.14 14:45	close	10720	0.03	0.93994	0.00000	0.00000	146.50	4306002.47
21442	2021.05.14 14:45	sell	10722	0.03	0.93994	0.00000	0.00000
21443	2021.05.14 15:31	sell	10723	0.04	0.94073	0.00000	0.00000
21444	2021.05.14 15:34	buy	10724	0.03	0.93978	0.00000	0.00000
21445	2021.05.14 15:38	close	10724	0.03	0.94028	0.00000	0.00000	146.50	4306148.97
21446	2021.05.14 15:40	buy	10725	0.03	0.93980	0.00000	0.00000
21447	2021.05.14 15:42	close	10725	0.03	0.93925	0.00000	0.00000	-161.16	4305987.81
21448	2021.05.14 15:42	close	10723	0.04	0.93950	0.00000	0.00000	481.00	4306468.81
21449	2021.05.14 15:42	close	10722	0.03	0.93950	0.00000	0.00000	129.05	4306597.86
21450	2021.05.14 15:42	close	10721	0.03	0.93950	0.00000	0.00000	-111.45	4306486.41
21451	2021.05.14 15:42	buy	10726	0.03	0.93950	0.00000	0.00000
21452	2021.05.14 16:14	sell	10727	0.03	0.93928	0.00000	0.00000
21453	2021.05.14 16:18	close	10727	0.03	0.93877	0.00000	0.00000	149.58	4306635.99
21454	2021.05.14 16:18	buy	10728	0.03	0.93870	0.00000	0.00000
21455	2021.05.14 16:47	sell	10729	0.03	0.93915	0.00000	0.00000
21456	2021.05.14 16:54	close	10729	0.03	0.93985	0.00000	0.00000	-205.31	4306430.68
21457	2021.05.14 16:54	close	10728	0.03	0.93960	0.00000	0.00000	263.71	4306694.39
21458	2021.05.14 16:54	close	10726	0.03	0.93960	0.00000	0.00000	29.30	4306723.69
21459	2021.05.14 16:54	sell	10730	0.03	0.93960	0.00000	0.00000
21460	2021.05.14 17:18	sell	10731	0.03	0.94042	0.00000	0.00000
21461	2021.05.14 17:58	buy	10732	0.03	0.94006	0.00000	0.00000
21462	2021.05.14 18:11	close	10732	0.03	0.94058	0.00000	0.00000	152.36	4306876.05
21463	2021.05.14 18:38	sell	10733	0.04	0.94122	0.00000	0.00000
21464	2021.05.14 18:55	sell	10734	0.05	0.94201	0.00000	0.00000
21465	2021.05.14 19:52	buy	10735	0.03	0.94251	0.00000	0.00000
21466	2021.05.14 21:41	sell	10736	0.05	0.94282	0.00000	0.00000
21467	2021.05.14 21:51	close	10735	0.03	0.94301	0.00000	0.00000	146.50	4307022.55
21468	2021.05.14 22:12	buy	10737	0.03	0.94285	0.00000	0.00000
21469	2021.05.17 00:02	close	10737	0.03	0.93942	0.00000	0.00000	-1019.53	4306003.02
21470	2021.05.17 00:02	close	10736	0.05	0.93967	0.00000	0.00000	1540.66	4307543.68
21471	2021.05.17 00:02	close	10734	0.05	0.93967	0.00000	0.00000	1144.72	4308688.40
21472	2021.05.17 00:02	close	10733	0.04	0.93967	0.00000	0.00000	606.84	4309295.24
21473	2021.05.17 00:02	close	10731	0.03	0.93967	0.00000	0.00000	220.50	4309515.74
21474	2021.05.17 00:02	close	10730	0.03	0.93967	0.00000	0.00000	-20.00	4309495.74
21475	2021.05.17 00:04	buy	10738	0.03	0.94167	0.00000	0.00000
21476	2021.05.17 00:13	buy	10739	0.03	0.94054	0.00000	0.00000
21477	2021.05.17 00:18	close	10739	0.03	0.94164	0.00000	0.00000	322.31	4309818.05
21478	2021.05.17 00:18	close	10738	0.03	0.94164	0.00000	0.00000	-8.79	4309809.26
21479	2021.05.17 00:19	buy	10740	0.03	0.94152	0.00000	0.00000
21480	2021.05.17 00:30	buy	10741	0.03	0.94070	0.00000	0.00000
21481	2021.05.17 00:53	sell	10742	0.03	0.94136	0.00000	0.00000
21482	2021.05.17 01:00	close	10742	0.03	0.94188	0.00000	0.00000	-152.51	4309656.75
21483	2021.05.17 01:00	close	10741	0.03	0.94163	0.00000	0.00000	272.50	4309929.25
21484	2021.05.17 01:00	close	10740	0.03	0.94163	0.00000	0.00000	32.23	4309961.48
21485	2021.05.17 01:00	buy	10743	0.03	0.94188	0.00000	0.00000
21486	2021.05.17 01:00	sell	10744	0.03	0.94163	0.00000	0.00000
21487	2021.05.17 01:54	close	10743	0.03	0.94240	0.00000	0.00000	152.37	4310113.85
21488	2021.05.17 01:55	sell	10745	0.03	0.94245	0.00000	0.00000
21489	2021.05.17 02:31	buy	10746	0.03	0.94259	0.00000	0.00000
21490	2021.05.17 03:09	buy	10747	0.03	0.94179	0.00000	0.00000
21491	2021.05.17 03:13	close	10745	0.03	0.94154	0.00000	0.00000	266.90	4310380.75
21492	2021.05.17 03:13	close	10744	0.03	0.94154	0.00000	0.00000	26.40	4310407.15
21493	2021.05.17 03:36	buy	10748	0.04	0.94099	0.00000	0.00000
21494	2021.05.17 04:03	sell	10749	0.03	0.94089	0.00000	0.00000
21495	2021.05.17 07:18	close	10749	0.03	0.94039	0.00000	0.00000	146.67	4310553.82
21496	2021.05.17 07:24	buy	10750	0.05	0.94019	0.00000	0.00000
21497	2021.05.17 07:51	sell	10751	0.03	0.94017	0.00000	0.00000
21498	2021.05.17 10:39	close	10751	0.03	0.93965	0.00000	0.00000	152.54	4310706.36
21499	2021.05.17 10:45	buy	10752	0.05	0.93939	0.00000	0.00000
21500	2021.05.17 11:09	sell	10753	0.03	0.93969	0.00000	0.00000
21501	2021.05.17 13:46	close	10753	0.03	0.93918	0.00000	0.00000	149.58	4310855.94
21502	2021.05.17 14:35	sell	10754	0.03	0.93934	0.00000	0.00000
21503	2021.05.17 14:53	close	10754	0.03	0.93882	0.00000	0.00000	152.53	4311008.47
21504	2021.05.17 15:16	sell	10755	0.03	0.93893	0.00000	0.00000
21505	2021.05.17 15:24	buy	10756	0.06	0.93858	0.00000	0.00000
21506	2021.05.17 15:25	close	10755	0.03	0.93842	0.00000	0.00000	149.59	4311158.06
21507	2021.05.17 16:00	buy	10757	0.08	0.93779	0.00000	0.00000
21508	2021.05.17 16:15	sell	10758	0.03	0.93816	0.00000	0.00000
21509	2021.05.17 16:55	close	10758	0.03	0.93766	0.00000	0.00000	146.66	4311304.72
21510	2021.05.17 17:09	buy	10759	0.10	0.93699	0.00000	0.00000
21511	2021.05.17 17:36	sell	10760	0.03	0.93731	0.00000	0.00000
21512	2021.05.17 17:52	sell	10761	0.03	0.93813	0.00000	0.00000
21513	2021.05.17 18:12	close	10761	0.03	0.93722	0.00000	0.00000	266.91	4311571.63
21514	2021.05.17 18:12	close	10760	0.03	0.93722	0.00000	0.00000	26.40	4311598.03
21515	2021.05.17 18:47	sell	10762	0.03	0.93709	0.00000	0.00000
21516	2021.05.17 19:02	sell	10763	0.03	0.93790	0.00000	0.00000
21517	2021.05.17 21:01	close	10763	0.03	0.93699	0.00000	0.00000	266.91	4311864.94
21518	2021.05.17 21:01	close	10762	0.03	0.93699	0.00000	0.00000	29.33	4311894.27
21519	2021.05.17 21:19	sell	10764	0.03	0.93717	0.00000	0.00000
21520	2021.05.18 00:01	close	10764	0.03	0.93665	0.00000	0.00000	153.05	4312047.32
21521	2021.05.18 00:02	buy	10765	0.13	0.93502	0.00000	0.00000
21522	2021.05.18 00:59	sell	10766	0.03	0.93765	0.00000	0.00000
21523	2021.05.18 04:17	sell	10767	0.03	0.93846	0.00000	0.00000
21524	2021.05.18 04:26	close	10767	0.03	0.93919	0.00000	0.00000	-214.12	4311833.20
21525	2021.05.18 04:26	close	10766	0.03	0.93919	0.00000	0.00000	-451.70	4311381.50
21526	2021.05.18 04:26	close	10765	0.13	0.93894	0.00000	0.00000	4978.28	4316359.78
21527	2021.05.18 04:26	close	10759	0.10	0.93894	0.00000	0.00000	1856.56	4318216.34
21528	2021.05.18 04:26	close	10757	0.08	0.93894	0.00000	0.00000	860.03	4319076.37
21529	2021.05.18 04:26	close	10756	0.06	0.93894	0.00000	0.00000	181.97	4319258.33
21530	2021.05.18 04:26	close	10752	0.05	0.93894	0.00000	0.00000	-244.01	4319014.32
21531	2021.05.18 04:26	close	10750	0.05	0.93894	0.00000	0.00000	-634.77	4318379.55
21532	2021.05.18 04:26	close	10748	0.04	0.93894	0.00000	0.00000	-820.42	4317559.13
21533	2021.05.18 04:26	close	10747	0.03	0.93894	0.00000	0.00000	-849.77	4316709.36
21534	2021.05.18 04:26	close	10746	0.03	0.93894	0.00000	0.00000	-1084.22	4315625.14
21535	2021.05.18 04:26	sell	10768	0.03	0.93900	0.00000	0.00000
21536	2021.05.18 04:37	close	10768	0.03	0.93849	0.00000	0.00000	149.59	4315774.73
21537	2021.05.18 04:37	sell	10769	0.03	0.93824	0.00000	0.00000
21538	2021.05.18 04:39	buy	10770	0.03	0.93823	0.00000	0.00000
21539	2021.05.18 05:04	close	10770	0.03	0.93874	0.00000	0.00000	149.46	4315924.19
21540	2021.05.18 05:05	buy	10771	0.03	0.93814	0.00000	0.00000
21541	2021.05.18 05:31	close	10769	0.03	0.93773	0.00000	0.00000	149.58	4316073.77
21542	2021.05.18 05:53	sell	10772	0.03	0.93781	0.00000	0.00000
21543	2021.05.18 06:53	sell	10773	0.03	0.93861	0.00000	0.00000
21544	2021.05.18 06:54	close	10771	0.03	0.93866	0.00000	0.00000	152.40	4316226.17
21545	2021.05.18 07:05	buy	10774	0.03	0.93840	0.00000	0.00000
21546	2021.05.18 08:24	close	10774	0.03	0.93744	0.00000	0.00000	-281.35	4315944.82
21547	2021.05.18 08:24	close	10773	0.03	0.93769	0.00000	0.00000	269.85	4316214.67
21548	2021.05.18 08:24	close	10772	0.03	0.93769	0.00000	0.00000	35.20	4316249.87
21549	2021.05.18 08:24	buy	10775	0.03	0.93769	0.00000	0.00000
21550	2021.05.18 08:32	sell	10776	0.03	0.93777	0.00000	0.00000
21551	2021.05.18 09:12	close	10775	0.03	0.93820	0.00000	0.00000	149.46	4316399.33
21552	2021.05.18 09:20	sell	10777	0.03	0.93858	0.00000	0.00000
21553	2021.05.18 10:07	buy	10778	0.03	0.93869	0.00000	0.00000
21554	2021.05.18 11:35	buy	10779	0.03	0.93788	0.00000	0.00000
21555	2021.05.18 11:36	close	10777	0.03	0.93766	0.00000	0.00000	269.85	4316669.18
21556	2021.05.18 11:36	close	10776	0.03	0.93766	0.00000	0.00000	32.27	4316701.45
21557	2021.05.18 12:20	sell	10780	0.03	0.93807	0.00000	0.00000
21558	2021.05.18 12:44	close	10780	0.03	0.93906	0.00000	0.00000	-290.38	4316411.07
21559	2021.05.18 12:44	close	10779	0.03	0.93881	0.00000	0.00000	272.56	4316683.63
21560	2021.05.18 12:44	close	10778	0.03	0.93881	0.00000	0.00000	35.17	4316718.80
21561	2021.05.18 12:44	sell	10781	0.03	0.93881	0.00000	0.00000
21562	2021.05.18 13:12	buy	10782	0.03	0.93851	0.00000	0.00000
21563	2021.05.18 14:48	close	10781	0.03	0.93926	0.00000	0.00000	-131.99	4316586.81
21564	2021.05.18 14:48	close	10782	0.03	0.93901	0.00000	0.00000	146.53	4316733.34
21565	2021.05.18 14:48	sell	10783	0.03	0.93901	0.00000	0.00000
21566	2021.05.18 15:09	buy	10784	0.03	0.93885	0.00000	0.00000
21567	2021.05.18 15:41	close	10784	0.03	0.93935	0.00000	0.00000	146.53	4316879.87
21568	2021.05.18 15:47	buy	10785	0.03	0.93897	0.00000	0.00000
21569	2021.05.18 15:51	close	10783	0.03	0.93851	0.00000	0.00000	146.65	4317026.52
21570	2021.05.18 16:14	sell	10786	0.03	0.93898	0.00000	0.00000
21571	2021.05.18 18:18	close	10786	0.03	0.93848	0.00000	0.00000	146.65	4317173.17
21572	2021.05.18 19:00	sell	10787	0.03	0.93859	0.00000	0.00000
21573	2021.05.18 19:06	sell	10788	0.03	0.93940	0.00000	0.00000
21574	2021.05.18 19:13	close	10785	0.03	0.93947	0.00000	0.00000	146.53	4317319.70
21575	2021.05.18 20:04	sell	10789	0.04	0.94020	0.00000	0.00000
21576	2021.05.18 20:52	buy	10790	0.03	0.94025	0.00000	0.00000
21577	2021.05.18 21:05	close	10790	0.03	0.94075	0.00000	0.00000	146.53	4317466.23
21578	2021.05.18 21:42	buy	10791	0.03	0.94070	0.00000	0.00000
21579	2021.05.18 23:37	buy	10792	0.03	0.93990	0.00000	0.00000
21580	2021.05.19 00:12	buy	10793	0.04	0.93909	0.00000	0.00000
21581	2021.05.19 01:42	close	10793	0.04	0.94033	0.00000	0.00000	484.54	4317950.77
21582	2021.05.19 01:42	close	10792	0.03	0.94033	0.00000	0.00000	111.50	4318062.27
21583	2021.05.19 01:42	close	10791	0.03	0.94033	0.00000	0.00000	-122.96	4317939.31
21584	2021.05.19 02:14	buy	10794	0.03	0.94061	0.00000	0.00000
21585	2021.05.19 04:01	buy	10795	0.03	0.93981	0.00000	0.00000
21586	2021.05.19 09:37	buy	10796	0.04	0.93899	0.00000	0.00000
21587	2021.05.19 09:37	close	10789	0.04	0.93894	0.00000	0.00000	493.47	4318432.79
21588	2021.05.19 09:37	close	10788	0.03	0.93894	0.00000	0.00000	135.45	4318568.23
21589	2021.05.19 09:37	close	10787	0.03	0.93894	0.00000	0.00000	-102.13	4318466.10
21590	2021.05.19 10:15	buy	10797	0.05	0.93821	0.00000	0.00000
21591	2021.05.19 10:56	buy	10798	0.05	0.93741	0.00000	0.00000
21592	2021.05.19 12:13	sell	10799	0.03	0.93751	0.00000	0.00000
21593	2021.05.19 12:28	close	10799	0.03	0.93699	0.00000	0.00000	152.52	4318618.62
21594	2021.05.19 12:31	buy	10800	0.06	0.93661	0.00000	0.00000
21595	2021.05.19 13:24	sell	10801	0.03	0.93614	0.00000	0.00000
21596	2021.05.19 13:47	buy	10802	0.08	0.93581	0.00000	0.00000
21597	2021.05.19 14:00	close	10801	0.03	0.93563	0.00000	0.00000	149.58	4318768.20
21598	2021.05.19 14:28	buy	10803	0.10	0.93499	0.00000	0.00000
21599	2021.05.19 14:58	sell	10804	0.03	0.93541	0.00000	0.00000
21600	2021.05.19 15:25	close	10804	0.03	0.93490	0.00000	0.00000	149.59	4318917.79
21601	2021.05.19 15:30	buy	10805	0.13	0.93418	0.00000	0.00000
21602	2021.05.19 15:56	sell	10806	0.03	0.93536	0.00000	0.00000
21603	2021.05.19 16:05	sell	10807	0.03	0.93617	0.00000	0.00000
21604	2021.05.19 16:56	sell	10808	0.04	0.93697	0.00000	0.00000
21605	2021.05.19 17:09	close	10808	0.04	0.93749	0.00000	0.00000	-203.39	4318714.40
21606	2021.05.19 17:09	close	10807	0.03	0.93749	0.00000	0.00000	-387.23	4318327.17
21607	2021.05.19 17:09	close	10806	0.03	0.93749	0.00000	0.00000	-624.84	4317702.33
21608	2021.05.19 17:09	close	10805	0.13	0.93724	0.00000	0.00000	3886.07	4321588.40
21609	2021.05.19 17:09	close	10803	0.10	0.93724	0.00000	0.00000	2198.00	4323786.40
21610	2021.05.19 17:09	close	10802	0.08	0.93724	0.00000	0.00000	1117.57	4324903.97
21611	2021.05.19 17:09	close	10800	0.06	0.93724	0.00000	0.00000	369.26	4325273.23
21612	2021.05.19 17:09	close	10798	0.05	0.93724	0.00000	0.00000	-83.04	4325190.19
21613	2021.05.19 17:09	close	10797	0.05	0.93724	0.00000	0.00000	-473.79	4324716.40
21614	2021.05.19 17:09	close	10796	0.04	0.93724	0.00000	0.00000	-683.83	4324032.57
21615	2021.05.19 17:09	close	10795	0.03	0.93724	0.00000	0.00000	-753.18	4323279.39
21616	2021.05.19 17:09	close	10794	0.03	0.93724	0.00000	0.00000	-987.63	4322291.76
21617	2021.05.19 17:09	sell	10809	0.03	0.93724	0.00000	0.00000
21618	2021.05.19 17:22	sell	10810	0.05	0.93805	0.00000	0.00000
21619	2021.05.19 17:28	sell	10811	0.05	0.93885	0.00000	0.00000
21620	2021.05.19 18:40	buy	10812	0.03	0.93834	0.00000	0.00000
21621	2021.05.19 18:51	close	10812	0.03	0.93741	0.00000	0.00000	-272.55	4322019.21
21622	2021.05.19 18:51	close	10811	0.05	0.93766	0.00000	0.00000	581.81	4322601.02
21623	2021.05.19 18:51	close	10810	0.05	0.93766	0.00000	0.00000	190.68	4322791.70
21624	2021.05.19 18:51	close	10809	0.03	0.93766	0.00000	0.00000	-123.21	4322668.49
21625	2021.05.19 18:51	buy	10813	0.03	0.93766	0.00000	0.00000
21626	2021.05.19 19:17	close	10813	0.03	0.93816	0.00000	0.00000	146.54	4322815.03
21627	2021.05.19 19:17	sell	10814	0.03	0.93818	0.00000	0.00000
21628	2021.05.19 19:59	buy	10815	0.03	0.93796	0.00000	0.00000
21629	2021.05.19 20:11	close	10814	0.03	0.93766	0.00000	0.00000	152.54	4322967.57
21630	2021.05.19 20:49	sell	10816	0.03	0.93766	0.00000	0.00000
21631	2021.05.19 21:04	close	10816	0.03	0.93714	0.00000	0.00000	152.55	4323120.12
21632	2021.05.19 21:04	buy	10817	0.03	0.93714	0.00000	0.00000
21633	2021.05.19 21:05	buy	10818	0.04	0.93636	0.00000	0.00000
21634	2021.05.19 21:55	sell	10819	0.03	0.93610	0.00000	0.00000
21635	2021.05.19 22:09	sell	10820	0.03	0.93692	0.00000	0.00000
21636	2021.05.20 04:26	close	10818	0.04	0.93761	0.00000	0.00000	430.36	4323550.48
21637	2021.05.20 04:26	close	10817	0.03	0.93761	0.00000	0.00000	94.18	4323644.66
21638	2021.05.20 04:26	close	10815	0.03	0.93761	0.00000	0.00000	-146.13	4323498.53
21639	2021.05.20 04:26	sell	10821	0.04	0.93771	0.00000	0.00000
21640	2021.05.20 04:30	buy	10822	0.03	0.93704	0.00000	0.00000
21641	2021.05.20 04:30	close	10822	0.03	0.93622	0.00000	0.00000	-240.31	4323258.22
21642	2021.05.20 04:30	close	10821	0.04	0.93647	0.00000	0.00000	485.01	4323743.23
21643	2021.05.20 04:30	close	10820	0.03	0.93647	0.00000	0.00000	133.59	4323876.82
21644	2021.05.20 04:30	close	10819	0.03	0.93647	0.00000	0.00000	-106.96	4323769.87
21645	2021.05.20 04:30	buy	10823	0.03	0.93647	0.00000	0.00000
21646	2021.05.20 04:30	close	10823	0.03	0.93733	0.00000	0.00000	252.04	4324021.91
21647	2021.05.20 04:30	buy	10824	0.03	0.93758	0.00000	0.00000
21648	2021.05.20 04:37	sell	10825	0.03	0.93778	0.00000	0.00000
21649	2021.05.20 04:37	close	10824	0.03	0.93809	0.00000	0.00000	149.46	4324171.37
21650	2021.05.20 05:07	buy	10826	0.03	0.93773	0.00000	0.00000
21651	2021.05.20 07:41	close	10826	0.03	0.93823	0.00000	0.00000	146.53	4324317.90
21652	2021.05.20 08:19	buy	10827	0.03	0.93812	0.00000	0.00000
21653	2021.05.20 09:12	sell	10828	0.03	0.93860	0.00000	0.00000
21654	2021.05.20 09:12	close	10827	0.03	0.93863	0.00000	0.00000	149.47	4324467.37
21655	2021.05.20 09:54	buy	10829	0.03	0.93852	0.00000	0.00000
21656	2021.05.20 10:35	close	10829	0.03	0.93903	0.00000	0.00000	149.47	4324616.84
21657	2021.05.20 11:00	sell	10830	0.04	0.93939	0.00000	0.00000
21658	2021.05.20 11:36	buy	10831	0.03	0.93953	0.00000	0.00000
21659	2021.05.20 16:55	buy	10832	0.03	0.93873	0.00000	0.00000
21660	2021.05.20 17:29	close	10830	0.04	0.93816	0.00000	0.00000	481.10	4325097.94
21661	2021.05.20 17:29	close	10828	0.03	0.93816	0.00000	0.00000	129.08	4325227.02
21662	2021.05.20 17:29	close	10825	0.03	0.93816	0.00000	0.00000	-111.47	4325115.55
21663	2021.05.20 17:30	buy	10833	0.04	0.93793	0.00000	0.00000
21664	2021.05.20 17:51	buy	10834	0.05	0.93712	0.00000	0.00000
21665	2021.05.20 18:34	sell	10835	0.03	0.93765	0.00000	0.00000
21666	2021.05.20 19:30	close	10835	0.03	0.93715	0.00000	0.00000	146.67	4325262.22
21667	2021.05.20 19:59	sell	10836	0.03	0.93714	0.00000	0.00000
21668	2021.05.21 00:01	close	10836	0.03	0.93659	0.00000	0.00000	161.87	4325424.08
21669	2021.05.21 00:02	buy	10837	0.05	0.93623	0.00000	0.00000
21670	2021.05.21 00:02	sell	10838	0.03	0.93754	0.00000	0.00000
21671	2021.05.21 00:03	close	10838	0.03	0.93637	0.00000	0.00000	343.22	4325767.30
21672	2021.05.21 00:03	sell	10839	0.03	0.93757	0.00000	0.00000
21673	2021.05.21 00:09	close	10839	0.03	0.93706	0.00000	0.00000	149.60	4325916.90
21674	2021.05.21 00:32	sell	10840	0.03	0.93724	0.00000	0.00000
21675	2021.05.21 07:06	close	10840	0.03	0.93673	0.00000	0.00000	149.61	4326066.51
21676	2021.05.21 07:27	sell	10841	0.03	0.93671	0.00000	0.00000
21677	2021.05.21 08:36	close	10841	0.03	0.93621	0.00000	0.00000	146.67	4326213.18
21678	2021.05.21 08:59	sell	10842	0.03	0.93623	0.00000	0.00000
21679	2021.05.21 09:37	close	10842	0.03	0.93573	0.00000	0.00000	146.67	4326359.85
21680	2021.05.21 09:40	buy	10843	0.06	0.93553	0.00000	0.00000
21681	2021.05.21 10:02	sell	10844	0.03	0.93594	0.00000	0.00000
21682	2021.05.21 15:09	close	10844	0.03	0.93544	0.00000	0.00000	146.68	4326506.53
21683	2021.05.21 15:33	sell	10845	0.03	0.93570	0.00000	0.00000
21684	2021.05.21 15:43	sell	10846	0.03	0.93651	0.00000	0.00000
21685	2021.05.21 16:07	close	10846	0.03	0.93559	0.00000	0.00000	269.88	4326776.41
21686	2021.05.21 16:07	close	10845	0.03	0.93559	0.00000	0.00000	32.27	4326808.68
21687	2021.05.21 16:56	sell	10847	0.03	0.93528	0.00000	0.00000
21688	2021.05.21 17:09	close	10847	0.03	0.93476	0.00000	0.00000	152.54	4326961.22
21689	2021.05.21 17:09	buy	10848	0.08	0.93472	0.00000	0.00000
21690	2021.05.21 17:35	buy	10849	0.10	0.93393	0.00000	0.00000
21691	2021.05.21 17:49	buy	10850	0.13	0.93313	0.00000	0.00000
21692	2021.05.21 17:52	buy	10851	0.17	0.93232	0.00000	0.00000
21693	2021.05.21 18:51	sell	10852	0.03	0.93252	0.00000	0.00000
21694	2021.05.21 19:30	sell	10853	0.03	0.93332	0.00000	0.00000
21695	2021.05.21 20:13	sell	10854	0.04	0.93415	0.00000	0.00000
21696	2021.05.21 22:00	close	10854	0.04	0.93289	0.00000	0.00000	492.77	4327453.99
21697	2021.05.21 22:00	close	10853	0.03	0.93289	0.00000	0.00000	126.13	4327580.12
21698	2021.05.21 22:00	close	10852	0.03	0.93289	0.00000	0.00000	-108.52	4327471.60
21699	2021.05.21 22:57	sell	10855	0.03	0.93275	0.00000	0.00000
21700	2021.05.24 00:02	close	10855	0.03	0.93195	0.00000	0.00000	235.18	4327706.78
21701	2021.05.24 00:15	buy	10856	0.22	0.93149	0.00000	0.00000
21702	2021.05.24 01:00	sell	10857	0.03	0.93172	0.00000	0.00000
21703	2021.05.24 01:02	sell	10858	0.03	0.93255	0.00000	0.00000
21704	2021.05.24 08:08	sell	10859	0.04	0.93332	0.00000	0.00000
21705	2021.05.24 11:37	close	10859	0.04	0.93210	0.00000	0.00000	477.09	4328183.87
21706	2021.05.24 11:37	close	10858	0.03	0.93210	0.00000	0.00000	131.98	4328315.85
21707	2021.05.24 11:37	close	10857	0.03	0.93210	0.00000	0.00000	-111.45	4328204.40
21708	2021.05.24 12:51	sell	10860	0.03	0.93181	0.00000	0.00000
21709	2021.05.24 14:25	close	10860	0.03	0.93130	0.00000	0.00000	149.58	4328353.98
21710	2021.05.24 14:38	sell	10861	0.03	0.93162	0.00000	0.00000
21711	2021.05.24 15:29	sell	10862	0.03	0.93242	0.00000	0.00000
21712	2021.05.24 15:56	sell	10863	0.04	0.93322	0.00000	0.00000
21713	2021.05.24 16:45	sell	10864	0.05	0.93403	0.00000	0.00000
21714	2021.05.24 17:31	close	10864	0.05	0.93498	0.00000	0.00000	-464.39	4327889.59
21715	2021.05.24 17:31	close	10863	0.04	0.93498	0.00000	0.00000	-688.27	4327201.32
21716	2021.05.24 17:31	close	10862	0.03	0.93498	0.00000	0.00000	-750.84	4326450.48
21717	2021.05.24 17:31	close	10861	0.03	0.93498	0.00000	0.00000	-985.47	4325465.01
21718	2021.05.24 17:31	close	10856	0.22	0.93473	0.00000	0.00000	6961.92	4332426.93
21719	2021.05.24 17:31	close	10851	0.17	0.93473	0.00000	0.00000	3919.26	4336346.19
21720	2021.05.24 17:31	close	10850	0.13	0.93473	0.00000	0.00000	1968.62	4338314.81
21721	2021.05.24 17:31	close	10849	0.10	0.93473	0.00000	0.00000	732.96	4339047.77
21722	2021.05.24 17:31	close	10848	0.08	0.93473	0.00000	0.00000	-30.91	4339016.86
21723	2021.05.24 17:31	close	10843	0.06	0.93473	0.00000	0.00000	-497.86	4338519.00
21724	2021.05.24 17:31	close	10837	0.05	0.93473	0.00000	0.00000	-756.72	4337762.28
21725	2021.05.24 17:31	close	10834	0.05	0.93473	0.00000	0.00000	-1215.55	4336546.73
21726	2021.05.24 17:31	close	10833	0.04	0.93473	0.00000	0.00000	-1288.89	4335257.83
21727	2021.05.24 17:31	close	10832	0.03	0.93473	0.00000	0.00000	-1201.08	4334056.75
21728	2021.05.24 17:31	close	10831	0.03	0.93473	0.00000	0.00000	-1435.49	4332621.26
21729	2021.05.24 17:31	sell	10865	0.03	0.93473	0.00000	0.00000
21730	2021.05.24 18:18	sell	10866	0.05	0.93554	0.00000	0.00000
21731	2021.05.24 18:46	buy	10867	0.03	0.93548	0.00000	0.00000
21732	2021.05.24 19:32	close	10867	0.03	0.93448	0.00000	0.00000	-293.01	4332328.25
21733	2021.05.24 19:32	close	10866	0.05	0.93473	0.00000	0.00000	395.95	4332724.20
21734	2021.05.24 19:32	close	10865	0.03	0.93473	0.00000	0.00000	0.00	4332724.20
21735	2021.05.24 19:33	buy	10868	0.03	0.93468	0.00000	0.00000
21736	2021.05.24 20:28	sell	10869	0.03	0.93419	0.00000	0.00000
21737	2021.05.24 23:28	buy	10870	0.03	0.93374	0.00000	0.00000
21738	2021.05.24 23:59	close	10869	0.03	0.93356	0.00000	0.00000	184.78	4332908.98
21739	2021.05.25 00:02	buy	10871	0.04	0.93300	0.00000	0.00000
21740	2021.05.25 00:14	sell	10872	0.03	0.93383	0.00000	0.00000
21741	2021.05.25 00:18	close	10872	0.03	0.93451	0.00000	0.00000	-199.44	4332709.54
21742	2021.05.25 00:18	close	10871	0.04	0.93426	0.00000	0.00000	492.26	4333201.80
21743	2021.05.25 00:18	close	10870	0.03	0.93426	0.00000	0.00000	137.84	4333339.64
21744	2021.05.25 00:18	close	10868	0.03	0.93426	0.00000	0.00000	-137.59	4333202.05
21745	2021.05.25 00:18	sell	10873	0.03	0.93426	0.00000	0.00000
21746	2021.05.25 00:20	close	10873	0.03	0.93372	0.00000	0.00000	158.38	4333360.43
21747	2021.05.25 00:20	buy	10874	0.03	0.93372	0.00000	0.00000
21748	2021.05.25 00:20	sell	10875	0.03	0.93347	0.00000	0.00000
21749	2021.05.25 00:21	close	10874	0.03	0.93422	0.00000	0.00000	146.50	4333506.93
21750	2021.05.25 00:21	buy	10876	0.03	0.93386	0.00000	0.00000
21751	2021.05.25 00:26	sell	10877	0.03	0.93431	0.00000	0.00000
21752	2021.05.25 03:14	close	10876	0.03	0.93439	0.00000	0.00000	155.29	4333662.22
21753	2021.05.25 03:38	buy	10878	0.03	0.93445	0.00000	0.00000
21754	2021.05.25 09:23	close	10878	0.03	0.93496	0.00000	0.00000	149.44	4333811.66
21755	2021.05.25 09:32	sell	10879	0.04	0.93508	0.00000	0.00000
21756	2021.05.25 10:18	buy	10880	0.03	0.93533	0.00000	0.00000
21757	2021.05.25 13:29	buy	10881	0.03	0.93453	0.00000	0.00000
21758	2021.05.25 16:09	close	10881	0.03	0.93544	0.00000	0.00000	266.63	4334078.29
21759	2021.05.25 16:09	close	10880	0.03	0.93544	0.00000	0.00000	32.23	4334110.52
21760	2021.05.25 16:28	sell	10882	0.05	0.93590	0.00000	0.00000
21761	2021.05.25 17:02	buy	10883	0.03	0.93545	0.00000	0.00000
21762	2021.05.25 17:11	close	10883	0.03	0.93596	0.00000	0.00000	149.44	4334259.96
21763	2021.05.25 17:41	buy	10884	0.03	0.93599	0.00000	0.00000
21764	2021.05.25 18:25	buy	10885	0.03	0.93519	0.00000	0.00000
21765	2021.05.25 18:39	buy	10886	0.04	0.93439	0.00000	0.00000
21766	2021.05.25 18:39	close	10882	0.05	0.93437	0.00000	0.00000	747.90	4335007.86
21767	2021.05.25 18:39	close	10879	0.04	0.93437	0.00000	0.00000	277.65	4335285.51
21768	2021.05.25 18:39	close	10877	0.03	0.93437	0.00000	0.00000	-17.60	4335267.91
21769	2021.05.25 18:39	close	10875	0.03	0.93437	0.00000	0.00000	-263.97	4335003.94
21770	2021.05.25 19:33	sell	10887	0.03	0.93406	0.00000	0.00000
21771	2021.05.25 19:57	buy	10888	0.05	0.93359	0.00000	0.00000
21772	2021.05.25 19:57	close	10887	0.03	0.93355	0.00000	0.00000	149.58	4335153.52
21773	2021.05.25 20:22	sell	10889	0.03	0.93396	0.00000	0.00000
21774	2021.05.25 21:16	sell	10890	0.03	0.93476	0.00000	0.00000
21775	2021.05.25 21:28	close	10890	0.03	0.93536	0.00000	0.00000	-175.98	4334977.54
21776	2021.05.25 21:28	close	10889	0.03	0.93536	0.00000	0.00000	-410.61	4334566.93
21777	2021.05.25 21:28	close	10888	0.05	0.93511	0.00000	0.00000	742.29	4335309.22
21778	2021.05.25 21:28	close	10886	0.04	0.93511	0.00000	0.00000	281.28	4335590.50
21779	2021.05.25 21:28	close	10885	0.03	0.93511	0.00000	0.00000	-23.44	4335567.06
21780	2021.05.25 21:28	close	10884	0.03	0.93511	0.00000	0.00000	-257.85	4335309.21
21781	2021.05.25 21:28	sell	10891	0.03	0.93503	0.00000	0.00000
21782	2021.05.25 22:23	buy	10892	0.03	0.93511	0.00000	0.00000
21783	2021.05.26 00:03	close	10891	0.03	0.93369	0.00000	0.00000	393.54	4335702.75
21784	2021.05.26 00:03	buy	10893	0.03	0.93369	0.00000	0.00000
21785	2021.05.26 00:10	close	10893	0.03	0.93504	0.00000	0.00000	395.56	4336098.31
21786	2021.05.26 00:10	close	10892	0.03	0.93504	0.00000	0.00000	-35.03	4336063.28
21787	2021.05.26 00:24	buy	10894	0.03	0.93497	0.00000	0.00000
21788	2021.05.26 00:24	buy	10895	0.03	0.93409	0.00000	0.00000
21789	2021.05.26 00:32	close	10895	0.03	0.93503	0.00000	0.00000	275.43	4336338.71
21790	2021.05.26 00:32	close	10894	0.03	0.93503	0.00000	0.00000	17.58	4336356.29
21791	2021.05.26 00:34	sell	10896	0.03	0.93513	0.00000	0.00000
21792	2021.05.26 00:44	close	10896	0.03	0.93463	0.00000	0.00000	146.64	4336502.93
21793	2021.05.26 00:44	sell	10897	0.03	0.93438	0.00000	0.00000
21794	2021.05.26 00:44	buy	10898	0.03	0.93455	0.00000	0.00000
21795	2021.05.26 00:47	close	10898	0.03	0.93508	0.00000	0.00000	155.29	4336658.22
21796	2021.05.26 00:50	sell	10899	0.03	0.93519	0.00000	0.00000
21797	2021.05.26 01:32	buy	10900	0.03	0.93544	0.00000	0.00000
21798	2021.05.26 05:01	close	10900	0.03	0.93596	0.00000	0.00000	152.40	4336810.62
21799	2021.05.26 05:01	sell	10901	0.04	0.93598	0.00000	0.00000
21800	2021.05.26 05:10	sell	10902	0.05	0.93680	0.00000	0.00000
21801	2021.05.26 06:09	sell	10903	0.05	0.93760	0.00000	0.00000
21802	2021.05.26 06:49	buy	10904	0.03	0.93785	0.00000	0.00000
21803	2021.05.26 06:55	close	10904	0.03	0.93835	0.00000	0.00000	146.53	4336957.15
21804	2021.05.26 06:55	sell	10905	0.06	0.93841	0.00000	0.00000
21805	2021.05.26 07:52	buy	10906	0.03	0.93906	0.00000	0.00000
21806	2021.05.26 09:04	buy	10907	0.03	0.93826	0.00000	0.00000
21807	2021.05.26 11:12	close	10907	0.03	0.93916	0.00000	0.00000	263.76	4337220.91
21808	2021.05.26 11:12	close	10906	0.03	0.93916	0.00000	0.00000	29.30	4337250.21
21809	2021.05.26 11:12	sell	10908	0.08	0.93919	0.00000	0.00000
21810	2021.05.26 11:45	buy	10909	0.03	0.93925	0.00000	0.00000
21811	2021.05.26 14:53	close	10909	0.03	0.93976	0.00000	0.00000	149.46	4337399.67
21812	2021.05.26 15:00	buy	10910	0.03	0.93949	0.00000	0.00000
21813	2021.05.26 15:31	sell	10911	0.10	0.93998	0.00000	0.00000
21814	2021.05.26 15:31	close	10910	0.03	0.93999	0.00000	0.00000	146.54	4337546.21
21815	2021.05.26 15:36	sell	10912	0.13	0.94080	0.00000	0.00000
21816	2021.05.26 16:03	buy	10913	0.03	0.94011	0.00000	0.00000
21817	2021.05.26 16:11	buy	10914	0.03	0.93929	0.00000	0.00000
21818	2021.05.26 16:59	buy	10915	0.04	0.93850	0.00000	0.00000
21819	2021.05.26 17:02	close	10915	0.04	0.93752	0.00000	0.00000	-382.94	4337163.27
21820	2021.05.26 17:02	close	10914	0.03	0.93752	0.00000	0.00000	-518.73	4336644.54
21821	2021.05.26 17:02	close	10913	0.03	0.93752	0.00000	0.00000	-759.05	4335885.49
21822	2021.05.26 17:02	close	10912	0.13	0.93777	0.00000	0.00000	3851.75	4339737.24
21823	2021.05.26 17:02	close	10911	0.10	0.93777	0.00000	0.00000	2161.05	4341898.29
21824	2021.05.26 17:02	close	10908	0.08	0.93777	0.00000	0.00000	1110.83	4343009.12
21825	2021.05.26 17:02	close	10905	0.06	0.93777	0.00000	0.00000	375.49	4343384.61
21826	2021.05.26 17:02	close	10903	0.05	0.93777	0.00000	0.00000	-83.12	4343301.49
21827	2021.05.26 17:02	close	10902	0.05	0.93777	0.00000	0.00000	-474.26	4342827.23
21828	2021.05.26 17:02	close	10901	0.04	0.93777	0.00000	0.00000	-700.14	4342127.09
21829	2021.05.26 17:02	close	10899	0.03	0.93777	0.00000	0.00000	-756.86	4341370.23
21830	2021.05.26 17:02	close	10897	0.03	0.93777	0.00000	0.00000	-994.48	4340375.75
21831	2021.05.26 17:02	buy	10916	0.03	0.93777	0.00000	0.00000
21832	2021.05.26 17:04	close	10916	0.03	0.93828	0.00000	0.00000	149.47	4340525.22
21833	2021.05.26 17:04	buy	10917	0.03	0.93853	0.00000	0.00000
21834	2021.05.26 17:45	buy	10918	0.03	0.93773	0.00000	0.00000
21835	2021.05.26 18:14	sell	10919	0.03	0.93790	0.00000	0.00000
21836	2021.05.26 21:49	close	10919	0.03	0.93890	0.00000	0.00000	-293.36	4340231.86
21837	2021.05.26 21:49	close	10918	0.03	0.93865	0.00000	0.00000	269.63	4340501.49
21838	2021.05.26 21:49	close	10917	0.03	0.93865	0.00000	0.00000	35.17	4340536.66
21839	2021.05.26 21:49	sell	10920	0.03	0.93866	0.00000	0.00000
21840	2021.05.26 22:11	buy	10921	0.03	0.93840	0.00000	0.00000
21841	2021.05.26 23:52	close	10920	0.03	0.93917	0.00000	0.00000	-149.62	4340387.04
21842	2021.05.26 23:52	close	10921	0.03	0.93892	0.00000	0.00000	152.39	4340539.43
21843	2021.05.26 23:52	sell	10922	0.03	0.93892	0.00000	0.00000
21844	2021.05.26 23:59	buy	10923	0.03	0.93862	0.00000	0.00000
21845	2021.05.26 23:59	close	10923	0.03	0.93812	0.00000	0.00000	-146.53	4340392.90
21846	2021.05.26 23:59	close	10922	0.03	0.93837	0.00000	0.00000	161.35	4340554.25
21847	2021.05.26 23:59	buy	10924	0.03	0.93837	0.00000	0.00000
21848	2021.05.27 00:06	buy	10925	0.03	0.93744	0.00000	0.00000
21849	2021.05.27 00:24	close	10925	0.03	0.93843	0.00000	0.00000	290.14	4340844.39
21850	2021.05.27 00:24	close	10924	0.03	0.93843	0.00000	0.00000	-25.98	4340818.41
21851	2021.05.27 00:25	sell	10926	0.03	0.93797	0.00000	0.00000
21852	2021.05.27 01:04	sell	10927	0.03	0.93878	0.00000	0.00000
21853	2021.05.27 01:29	buy	10928	0.03	0.93886	0.00000	0.00000
21854	2021.05.27 03:51	buy	10929	0.03	0.93805	0.00000	0.00000
21855	2021.05.27 04:13	close	10927	0.03	0.93787	0.00000	0.00000	266.93	4341085.34
21856	2021.05.27 04:13	close	10926	0.03	0.93787	0.00000	0.00000	29.34	4341114.68
21857	2021.05.27 04:30	sell	10930	0.03	0.93815	0.00000	0.00000
21858	2021.05.27 08:50	close	10929	0.03	0.93897	0.00000	0.00000	269.59	4341384.27
21859	2021.05.27 08:50	close	10928	0.03	0.93897	0.00000	0.00000	32.23	4341416.50
21860	2021.05.27 08:50	sell	10931	0.03	0.93897	0.00000	0.00000
21861	2021.05.27 09:45	buy	10932	0.03	0.93912	0.00000	0.00000
21862	2021.05.27 11:12	buy	10933	0.03	0.93831	0.00000	0.00000
21863	2021.05.27 11:58	close	10931	0.03	0.93804	0.00000	0.00000	272.81	4341689.31
21864	2021.05.27 11:58	close	10930	0.03	0.93804	0.00000	0.00000	32.27	4341721.58
21865	2021.05.27 12:24	buy	10934	0.04	0.93751	0.00000	0.00000
21866	2021.05.27 13:29	sell	10935	0.03	0.93726	0.00000	0.00000
21867	2021.05.27 15:00	close	10935	0.03	0.93676	0.00000	0.00000	146.66	4341868.24
21868	2021.05.27 15:00	buy	10936	0.05	0.93672	0.00000	0.00000
21869	2021.05.27 15:22	buy	10937	0.05	0.93592	0.00000	0.00000
21870	2021.05.27 16:15	buy	10938	0.06	0.93511	0.00000	0.00000
21871	2021.05.27 16:43	buy	10939	0.08	0.93432	0.00000	0.00000
21872	2021.05.27 16:55	sell	10940	0.03	0.93524	0.00000	0.00000
21873	2021.05.27 17:24	close	10940	0.03	0.93473	0.00000	0.00000	149.59	4342017.83
21874	2021.05.27 17:44	sell	10941	0.03	0.93523	0.00000	0.00000
21875	2021.05.27 17:58	sell	10942	0.03	0.93603	0.00000	0.00000
21876	2021.05.27 18:33	close	10942	0.03	0.93512	0.00000	0.00000	266.94	4342284.77
21877	2021.05.27 18:33	close	10941	0.03	0.93512	0.00000	0.00000	32.26	4342317.03
21878	2021.05.27 19:43	buy	10943	0.10	0.93352	0.00000	0.00000
21879	2021.05.27 20:12	sell	10944	0.03	0.93344	0.00000	0.00000
21880	2021.05.27 21:26	sell	10945	0.03	0.93426	0.00000	0.00000
21881	2021.05.28 00:08	close	10945	0.03	0.93334	0.00000	0.00000	270.39	4342587.42
21882	2021.05.28 00:08	close	10944	0.03	0.93334	0.00000	0.00000	29.86	4342617.28
21883	2021.05.28 00:50	sell	10946	0.03	0.93411	0.00000	0.00000
21884	2021.05.28 03:33	sell	10947	0.03	0.93493	0.00000	0.00000
21885	2021.05.28 04:53	sell	10948	0.04	0.93572	0.00000	0.00000
21886	2021.05.28 08:48	close	10948	0.04	0.93449	0.00000	0.00000	481.00	4343098.28
21887	2021.05.28 08:48	close	10947	0.03	0.93449	0.00000	0.00000	129.05	4343227.33
21888	2021.05.28 08:48	close	10946	0.03	0.93449	0.00000	0.00000	-111.45	4343115.88
21889	2021.05.28 10:06	sell	10949	0.03	0.93348	0.00000	0.00000
21890	2021.05.28 13:17	sell	10950	0.03	0.93430	0.00000	0.00000
21891	2021.05.28 14:19	close	10950	0.03	0.93339	0.00000	0.00000	266.90	4343382.78
21892	2021.05.28 14:19	close	10949	0.03	0.93339	0.00000	0.00000	26.40	4343409.18
21893	2021.05.28 14:47	buy	10951	0.13	0.93272	0.00000	0.00000
21894	2021.05.28 14:56	buy	10952	0.17	0.93192	0.00000	0.00000
21895	2021.05.28 15:28	buy	10953	0.22	0.93112	0.00000	0.00000
21896	2021.05.28 15:33	sell	10954	0.03	0.93193	0.00000	0.00000
21897	2021.05.28 15:36	close	10954	0.03	0.93142	0.00000	0.00000	149.58	4343558.76
21898	2021.05.28 16:23	buy	10955	0.34	0.93031	0.00000	0.00000
21899	2021.05.28 16:36	sell	10956	0.03	0.93107	0.00000	0.00000
21900	2021.05.28 17:04	close	10956	0.03	0.93054	0.00000	0.00000	155.45	4343714.21
21901	2021.05.28 17:34	sell	10957	0.03	0.93052	0.00000	0.00000
21902	2021.05.28 17:54	sell	10958	0.03	0.93133	0.00000	0.00000
21903	2021.05.28 19:20	sell	10959	0.04	0.93214	0.00000	0.00000
21904	2021.05.28 21:44	close	10959	0.04	0.93091	0.00000	0.00000	481.01	4344195.22
21905	2021.05.28 21:44	close	10958	0.03	0.93091	0.00000	0.00000	123.18	4344318.40
21906	2021.05.28 21:44	close	10957	0.03	0.93091	0.00000	0.00000	-114.39	4344204.01
21907	2021.05.28 21:58	sell	10960	0.03	0.93093	0.00000	0.00000
21908	2021.05.31 00:04	close	10960	0.03	0.93034	0.00000	0.00000	173.57	4344377.57
21909	2021.05.31 01:12	sell	10961	0.03	0.93106	0.00000	0.00000
21910	2021.05.31 04:09	sell	10962	0.03	0.93189	0.00000	0.00000
21911	2021.05.31 04:57	sell	10963	0.04	0.93266	0.00000	0.00000
21912	2021.05.31 08:17	sell	10964	0.05	0.93347	0.00000	0.00000
21913	2021.05.31 10:06	close	10964	0.05	0.93395	0.00000	0.00000	-234.64	4344142.93
21914	2021.05.31 10:06	close	10963	0.04	0.93395	0.00000	0.00000	-504.47	4343638.46
21915	2021.05.31 10:06	close	10962	0.03	0.93395	0.00000	0.00000	-604.19	4343034.27
21916	2021.05.31 10:06	close	10961	0.03	0.93395	0.00000	0.00000	-847.63	4342186.64
21917	2021.05.31 10:06	close	10955	0.34	0.93370	0.00000	0.00000	11092.89	4353279.53
21918	2021.05.31 10:06	close	10953	0.22	0.93370	0.00000	0.00000	5437.27	4358716.80
21919	2021.05.31 10:06	close	10952	0.17	0.93370	0.00000	0.00000	2873.21	4361590.01
21920	2021.05.31 10:06	close	10951	0.13	0.93370	0.00000	0.00000	1181.40	4362771.40
21921	2021.05.31 10:06	close	10943	0.10	0.93370	0.00000	0.00000	79.01	4362850.41
21922	2021.05.31 10:06	close	10939	0.08	0.93370	0.00000	0.00000	-561.89	4362288.52
21923	2021.05.31 10:06	close	10938	0.06	0.93370	0.00000	0.00000	-884.37	4361404.15
21924	2021.05.31 10:06	close	10937	0.05	0.93370	0.00000	0.00000	-1132.53	4360271.62
21925	2021.05.31 10:06	close	10936	0.05	0.93370	0.00000	0.00000	-1523.21	4358748.41
21926	2021.05.31 10:06	close	10934	0.04	0.93370	0.00000	0.00000	-1527.21	4357221.20
21927	2021.05.31 10:06	close	10933	0.03	0.93370	0.00000	0.00000	-1379.81	4355841.38
21928	2021.05.31 10:06	close	10932	0.03	0.93370	0.00000	0.00000	-1617.15	4354224.23
21929	2021.05.31 10:06	sell	10965	0.03	0.93372	0.00000	0.00000
21930	2021.05.31 10:31	buy	10966	0.03	0.93364	0.00000	0.00000
21931	2021.05.31 11:39	close	10966	0.03	0.93415	0.00000	0.00000	149.43	4354373.66
21932	2021.05.31 11:50	buy	10967	0.03	0.93362	0.00000	0.00000
21933	2021.05.31 12:45	close	10965	0.03	0.93322	0.00000	0.00000	146.65	4354520.31
21934	2021.05.31 13:07	sell	10968	0.03	0.93334	0.00000	0.00000
21935	2021.05.31 16:07	close	10967	0.03	0.93441	0.00000	0.00000	231.47	4354751.78
21936	2021.05.31 16:07	sell	10969	0.03	0.93441	0.00000	0.00000
21937	2021.05.31 16:28	sell	10970	0.04	0.93496	0.00000	0.00000
21938	2021.05.31 16:58	buy	10971	0.03	0.93529	0.00000	0.00000
21939	2021.05.31 18:34	buy	10972	0.03	0.93448	0.00000	0.00000
21940	2021.05.31 20:00	close	10970	0.04	0.93380	0.00000	0.00000	453.63	4355205.41
21941	2021.05.31 20:00	close	10969	0.03	0.93380	0.00000	0.00000	178.91	4355384.32
21942	2021.05.31 20:00	close	10968	0.03	0.93380	0.00000	0.00000	-134.91	4355249.41
21943	2021.05.31 20:00	buy	10973	0.04	0.93369	0.00000	0.00000
21944	2021.05.31 20:01	sell	10974	0.03	0.93417	0.00000	0.00000
21945	2021.05.31 21:12	close	10974	0.03	0.93366	0.00000	0.00000	149.58	4355398.99
21946	2021.05.31 21:59	buy	10975	0.05	0.93288	0.00000	0.00000
21947	2021.05.31 22:35	sell	10976	0.03	0.93279	0.00000	0.00000
21948	2021.06.01 00:00	close	10976	0.03	0.93183	0.00000	0.00000	282.09	4355681.08
21949	2021.06.01 00:00	buy	10977	0.05	0.93183	0.00000	0.00000
21950	2021.06.01 00:22	sell	10978	0.03	0.93289	0.00000	0.00000
21951	2021.06.01 00:30	close	10978	0.03	0.93239	0.00000	0.00000	146.64	4355827.72
21952	2021.06.01 00:48	sell	10979	0.03	0.93295	0.00000	0.00000
21953	2021.06.01 01:48	sell	10980	0.03	0.93376	0.00000	0.00000
21954	2021.06.01 01:53	close	10980	0.03	0.93414	0.00000	0.00000	-111.45	4355716.27
21955	2021.06.01 01:53	close	10979	0.03	0.93414	0.00000	0.00000	-349.02	4355367.25
21956	2021.06.01 01:53	close	10977	0.05	0.93389	0.00000	0.00000	1006.00	4356373.25
21957	2021.06.01 01:53	close	10975	0.05	0.93389	0.00000	0.00000	469.03	4356842.28
21958	2021.06.01 01:53	close	10973	0.04	0.93389	0.00000	0.00000	58.78	4356901.06
21959	2021.06.01 01:53	close	10972	0.03	0.93389	0.00000	0.00000	-187.39	4356713.67
21960	2021.06.01 01:53	close	10971	0.03	0.93389	0.00000	0.00000	-424.73	4356288.94
21961	2021.06.08 19:20	sell	10981	0.03	0.93666	0.00000	0.00000
21962	2021.06.08 19:25	buy	10982	0.03	0.93658	0.00000	0.00000
21963	2021.06.08 19:44	close	10982	0.03	0.93710	0.00000	0.00000	152.38	4356441.32
21964	2021.06.08 20:50	buy	10983	0.03	0.93712	0.00000	0.00000
21965	2021.06.08 21:35	close	10983	0.03	0.93762	0.00000	0.00000	146.52	4356587.84
21966	2021.06.08 22:24	buy	10984	0.03	0.93756	0.00000	0.00000
21967	2021.06.09 00:02	close	10981	0.03	0.93576	0.00000	0.00000	264.52	4356852.36
21968	2021.06.09 00:02	buy	10985	0.03	0.93576	0.00000	0.00000
21969	2021.06.09 00:02	buy	10986	0.04	0.93571	0.00000	0.00000
21970	2021.06.09 00:13	close	10986	0.04	0.93680	0.00000	0.00000	425.88	4357278.24
21971	2021.06.09 00:13	close	10985	0.03	0.93680	0.00000	0.00000	304.76	4357583.00
21972	2021.06.09 00:13	close	10984	0.03	0.93680	0.00000	0.00000	-237.23	4357345.77
21973	2021.06.09 00:21	buy	10987	0.03	0.93712	0.00000	0.00000
21974	2021.06.09 00:23	buy	10988	0.03	0.93618	0.00000	0.00000
21975	2021.06.09 00:24	close	10988	0.03	0.93715	0.00000	0.00000	284.24	4357630.01
21976	2021.06.09 00:24	close	10987	0.03	0.93715	0.00000	0.00000	8.79	4357638.80
21977	2021.06.09 00:24	buy	10989	0.03	0.93740	0.00000	0.00000
21978	2021.06.09 00:33	sell	10990	0.03	0.93729	0.00000	0.00000
21979	2021.06.09 11:28	close	10990	0.03	0.93676	0.00000	0.00000	155.46	4357794.26
21980	2021.06.09 11:31	buy	10991	0.03	0.93660	0.00000	0.00000
21981	2021.06.09 11:58	sell	10992	0.03	0.93647	0.00000	0.00000
21982	2021.06.09 14:00	close	10992	0.03	0.93594	0.00000	0.00000	155.46	4357949.72
21983	2021.06.09 14:17	buy	10993	0.04	0.93580	0.00000	0.00000
21984	2021.06.09 14:25	sell	10994	0.03	0.93588	0.00000	0.00000
21985	2021.06.09 16:52	close	10994	0.03	0.93538	0.00000	0.00000	146.66	4358096.38
21986	2021.06.09 17:00	buy	10995	0.05	0.93498	0.00000	0.00000
21987	2021.06.09 17:40	sell	10996	0.03	0.93471	0.00000	0.00000
21988	2021.06.09 18:18	sell	10997	0.03	0.93553	0.00000	0.00000
21989	2021.06.09 19:58	sell	10998	0.04	0.93632	0.00000	0.00000
21990	2021.06.09 20:00	close	10995	0.05	0.93651	0.00000	0.00000	747.24	4358843.62
21991	2021.06.09 20:00	close	10993	0.04	0.93651	0.00000	0.00000	277.41	4359121.03
21992	2021.06.09 20:00	close	10991	0.03	0.93651	0.00000	0.00000	-26.37	4359094.66
21993	2021.06.09 20:00	close	10989	0.03	0.93651	0.00000	0.00000	-260.80	4358833.86
21994	2021.06.09 20:48	buy	10999	0.03	0.93673	0.00000	0.00000
21995	2021.06.10 00:01	buy	11000	0.03	0.93542	0.00000	0.00000
21996	2021.06.10 03:15	close	11000	0.03	0.93660	0.00000	0.00000	345.78	4359179.64
21997	2021.06.10 03:15	close	10999	0.03	0.93660	0.00000	0.00000	-81.66	4359097.98
21998	2021.06.10 03:23	buy	11001	0.03	0.93648	0.00000	0.00000
21999	2021.06.10 04:29	close	11001	0.03	0.93698	0.00000	0.00000	146.52	4359244.50
22000	2021.06.10 04:30	sell	11002	0.05	0.93712	0.00000	0.00000
22001	2021.06.10 05:10	buy	11003	0.03	0.93680	0.00000	0.00000
22002	2021.06.10 06:39	close	11003	0.03	0.93731	0.00000	0.00000	149.45	4359393.95
22003	2021.06.10 07:05	buy	11004	0.03	0.93737	0.00000	0.00000
22004	2021.06.10 15:30	buy	11005	0.03	0.93656	0.00000	0.00000
22005	2021.06.10 15:30	buy	11006	0.04	0.93574	0.00000	0.00000
22006	2021.06.10 15:30	close	11002	0.05	0.93558	0.00000	0.00000	752.86	4360146.81
22007	2021.06.10 15:30	close	10998	0.04	0.93558	0.00000	0.00000	291.52	4360438.33
22008	2021.06.10 15:30	close	10997	0.03	0.93558	0.00000	0.00000	-13.09	4360425.24
22009	2021.06.10 15:30	close	10996	0.03	0.93558	0.00000	0.00000	-253.61	4360171.64
22010	2021.06.10 15:34	close	11006	0.04	0.93698	0.00000	0.00000	484.50	4360656.14
22011	2021.06.10 15:34	close	11005	0.03	0.93698	0.00000	0.00000	123.08	4360779.22
22012	2021.06.10 15:34	close	11004	0.03	0.93698	0.00000	0.00000	-114.29	4360664.93
22013	2021.06.10 15:35	buy	11007	0.03	0.93736	0.00000	0.00000
22014	2021.06.10 15:45	buy	11008	0.03	0.93656	0.00000	0.00000
22015	2021.06.10 15:46	buy	11009	0.04	0.93575	0.00000	0.00000
22016	2021.06.10 16:19	sell	11010	0.03	0.93686	0.00000	0.00000
22017	2021.06.10 16:21	close	11010	0.03	0.93723	0.00000	0.00000	-108.53	4360556.40
22018	2021.06.10 16:21	close	11009	0.04	0.93698	0.00000	0.00000	480.59	4361036.99
22019	2021.06.10 16:21	close	11008	0.03	0.93698	0.00000	0.00000	123.08	4361160.07
22020	2021.06.10 16:21	close	11007	0.03	0.93698	0.00000	0.00000	-111.36	4361048.71
22021	2021.06.10 16:21	sell	11011	0.03	0.93698	0.00000	0.00000
22022	2021.06.10 16:28	close	11011	0.03	0.93648	0.00000	0.00000	146.66	4361195.37
22023	2021.06.10 16:29	sell	11012	0.03	0.93627	0.00000	0.00000
22024	2021.06.10 16:32	buy	11013	0.03	0.93631	0.00000	0.00000
22025	2021.06.10 16:38	close	11013	0.03	0.93681	0.00000	0.00000	146.52	4361341.89
22026	2021.06.10 16:44	sell	11014	0.03	0.93708	0.00000	0.00000
22027	2021.06.10 17:08	buy	11015	0.03	0.93699	0.00000	0.00000
22028	2021.06.10 17:31	close	11015	0.03	0.93750	0.00000	0.00000	149.46	4361491.35
22029	2021.06.10 19:07	buy	11016	0.03	0.93767	0.00000	0.00000
22030	2021.06.10 19:11	sell	11017	0.04	0.93788	0.00000	0.00000
22031	2021.06.10 19:13	close	11016	0.03	0.93818	0.00000	0.00000	149.46	4361640.81
22032	2021.06.10 19:48	buy	11018	0.03	0.93767	0.00000	0.00000
22033	2021.06.11 10:00	close	11018	0.03	0.93818	0.00000	0.00000	134.95	4361775.76
22034	2021.06.11 10:08	sell	11019	0.05	0.93868	0.00000	0.00000
22035	2021.06.11 11:09	buy	11020	0.03	0.93882	0.00000	0.00000
22036	2021.06.11 13:41	buy	11021	0.03	0.93801	0.00000	0.00000
22037	2021.06.11 14:30	buy	11022	0.04	0.93722	0.00000	0.00000
22038	2021.06.11 14:30	close	11019	0.05	0.93716	0.00000	0.00000	743.02	4362518.78
22039	2021.06.11 14:30	close	11017	0.04	0.93716	0.00000	0.00000	282.26	4362801.04
22040	2021.06.11 14:30	close	11014	0.03	0.93716	0.00000	0.00000	-22.93	4362778.11
22041	2021.06.11 14:30	close	11012	0.03	0.93716	0.00000	0.00000	-260.50	4362517.61
22042	2021.06.11 14:59	buy	11023	0.05	0.93642	0.00000	0.00000
22043	2021.06.11 16:27	sell	11024	0.03	0.93590	0.00000	0.00000
22044	2021.06.11 16:49	buy	11025	0.05	0.93562	0.00000	0.00000
22045	2021.06.11 17:06	close	11024	0.03	0.93538	0.00000	0.00000	152.53	4362670.14
22046	2021.06.11 17:38	buy	11026	0.06	0.93481	0.00000	0.00000
22047	2021.06.11 17:57	sell	11027	0.03	0.93523	0.00000	0.00000
22048	2021.06.11 18:46	sell	11028	0.03	0.93603	0.00000	0.00000
22049	2021.06.11 20:08	sell	11029	0.04	0.93684	0.00000	0.00000
22050	2021.06.11 20:09	close	11029	0.04	0.93723	0.00000	0.00000	-152.51	4362517.63
22051	2021.06.11 20:09	close	11028	0.03	0.93723	0.00000	0.00000	-351.95	4362165.68
22052	2021.06.11 20:09	close	11027	0.03	0.93723	0.00000	0.00000	-586.59	4361579.09
22053	2021.06.11 20:09	close	11026	0.06	0.93698	0.00000	0.00000	1271.67	4362850.76
22054	2021.06.11 20:09	close	11025	0.05	0.93698	0.00000	0.00000	664.16	4363514.92
22055	2021.06.11 20:09	close	11023	0.05	0.93698	0.00000	0.00000	273.48	4363788.40
22056	2021.06.11 20:09	close	11022	0.04	0.93698	0.00000	0.00000	-93.77	4363694.63
22057	2021.06.11 20:09	close	11021	0.03	0.93698	0.00000	0.00000	-301.80	4363392.83
22058	2021.06.11 20:09	close	11020	0.03	0.93698	0.00000	0.00000	-539.14	4362853.69
22059	2021.06.11 20:10	sell	11030	0.03	0.93685	0.00000	0.00000
22060	2021.06.11 20:39	buy	11031	0.03	0.93704	0.00000	0.00000
22061	2021.06.14 00:04	close	11030	0.03	0.93629	0.00000	0.00000	164.78	4363018.47
22062	2021.06.14 00:30	sell	11032	0.03	0.93642	0.00000	0.00000
22063	2021.06.14 01:02	sell	11033	0.03	0.93724	0.00000	0.00000
22064	2021.06.14 05:22	close	11031	0.03	0.93607	0.00000	0.00000	-298.74	4362719.72
22065	2021.06.14 05:22	close	11033	0.03	0.93632	0.00000	0.00000	269.84	4362989.56
22066	2021.06.14 05:22	close	11032	0.03	0.93632	0.00000	0.00000	29.33	4363018.89
22067	2021.06.14 05:22	buy	11034	0.03	0.93640	0.00000	0.00000
22068	2021.06.14 06:16	sell	11035	0.03	0.93601	0.00000	0.00000
22069	2021.06.14 07:46	sell	11036	0.03	0.93682	0.00000	0.00000
22070	2021.06.14 07:57	close	11034	0.03	0.93691	0.00000	0.00000	149.44	4363168.33
22071	2021.06.14 08:39	buy	11037	0.03	0.93706	0.00000	0.00000
22072	2021.06.14 11:06	close	11037	0.03	0.93757	0.00000	0.00000	149.44	4363317.77
22073	2021.06.14 11:09	sell	11038	0.04	0.93761	0.00000	0.00000
22074	2021.06.14 11:34	buy	11039	0.03	0.93742	0.00000	0.00000
22075	2021.06.14 12:11	close	11039	0.03	0.93795	0.00000	0.00000	155.29	4363473.06
22076	2021.06.14 12:51	buy	11040	0.03	0.93818	0.00000	0.00000
22077	2021.06.14 13:52	sell	11041	0.05	0.93842	0.00000	0.00000
22078	2021.06.14 14:36	close	11040	0.03	0.93869	0.00000	0.00000	149.43	4363622.49
22079	2021.06.14 14:57	buy	11042	0.03	0.93854	0.00000	0.00000
22080	2021.06.14 16:05	buy	11043	0.03	0.93774	0.00000	0.00000
22081	2021.06.14 16:42	buy	11044	0.04	0.93693	0.00000	0.00000
22082	2021.06.14 16:42	close	11041	0.05	0.93689	0.00000	0.00000	747.88	4364370.37
22083	2021.06.14 16:42	close	11038	0.04	0.93689	0.00000	0.00000	281.56	4364651.93
22084	2021.06.14 16:42	close	11036	0.03	0.93689	0.00000	0.00000	-20.53	4364631.40
22085	2021.06.14 16:42	close	11035	0.03	0.93689	0.00000	0.00000	-258.09	4364373.31
22086	2021.06.14 17:11	sell	11045	0.03	0.93694	0.00000	0.00000
22087	2021.06.14 18:59	close	11045	0.03	0.93644	0.00000	0.00000	146.65	4364519.96
22088	2021.06.14 19:50	buy	11046	0.05	0.93614	0.00000	0.00000
22089	2021.06.14 20:19	sell	11047	0.03	0.93608	0.00000	0.00000
22090	2021.06.15 00:01	close	11047	0.03	0.93539	0.00000	0.00000	202.92	4364722.88
22091	2021.06.15 00:39	sell	11048	0.03	0.93654	0.00000	0.00000
22092	2021.06.15 04:34	close	11048	0.03	0.93603	0.00000	0.00000	149.60	4364872.48
22093	2021.06.15 04:48	buy	11049	0.05	0.93533	0.00000	0.00000
22094	2021.06.15 05:23	sell	11050	0.03	0.93537	0.00000	0.00000
22095	2021.06.15 09:57	close	11050	0.03	0.93486	0.00000	0.00000	149.57	4365022.05
22096	2021.06.15 10:39	sell	11051	0.03	0.93519	0.00000	0.00000
22097	2021.06.15 12:34	sell	11052	0.03	0.93600	0.00000	0.00000
22098	2021.06.15 13:24	sell	11053	0.04	0.93680	0.00000	0.00000
22099	2021.06.15 13:36	close	11049	0.05	0.93720	0.00000	0.00000	913.29	4365935.34
22100	2021.06.15 13:36	close	11046	0.05	0.93720	0.00000	0.00000	493.49	4366428.83
22101	2021.06.15 13:36	close	11044	0.04	0.93720	0.00000	0.00000	86.14	4366514.97
22102	2021.06.15 13:36	close	11043	0.03	0.93720	0.00000	0.00000	-172.76	4366342.21
22103	2021.06.15 13:36	close	11042	0.03	0.93720	0.00000	0.00000	-407.19	4365935.02
22104	2021.06.15 13:41	sell	11054	0.05	0.93759	0.00000	0.00000
22105	2021.06.15 14:28	buy	11055	0.03	0.93802	0.00000	0.00000
22106	2021.06.15 15:55	buy	11056	0.03	0.93721	0.00000	0.00000
22107	2021.06.15 17:08	buy	11057	0.04	0.93640	0.00000	0.00000
22108	2021.06.15 17:18	close	11054	0.05	0.93608	0.00000	0.00000	738.08	4366673.10
22109	2021.06.15 17:18	close	11053	0.04	0.93608	0.00000	0.00000	281.54	4366954.64
22110	2021.06.15 17:18	close	11052	0.03	0.93608	0.00000	0.00000	-23.46	4366931.18
22111	2021.06.15 17:18	close	11051	0.03	0.93608	0.00000	0.00000	-261.01	4366670.17
22112	2021.06.15 17:32	buy	11058	0.05	0.93562	0.00000	0.00000
22113	2021.06.15 18:13	sell	11059	0.03	0.93593	0.00000	0.00000
22114	2021.06.15 18:58	sell	11060	0.03	0.93674	0.00000	0.00000
22115	2021.06.15 19:32	close	11060	0.03	0.93738	0.00000	0.00000	-187.69	4366482.48
22116	2021.06.15 19:32	close	11059	0.03	0.93738	0.00000	0.00000	-425.25	4366057.23
22117	2021.06.15 19:32	close	11058	0.05	0.93713	0.00000	0.00000	737.48	4366794.71
22118	2021.06.15 19:32	close	11057	0.04	0.93713	0.00000	0.00000	285.23	4367079.94
22119	2021.06.15 19:32	close	11056	0.03	0.93713	0.00000	0.00000	-23.45	4367056.49
22120	2021.06.15 19:32	close	11055	0.03	0.93713	0.00000	0.00000	-260.81	4366795.68
22121	2021.06.15 20:01	sell	11061	0.03	0.93751	0.00000	0.00000
22122	2021.06.15 20:09	buy	11062	0.03	0.93730	0.00000	0.00000
22123	2021.06.15 20:15	close	11061	0.03	0.93700	0.00000	0.00000	149.57	4366945.25
22124	2021.06.15 20:53	sell	11063	0.03	0.93713	0.00000	0.00000
22125	2021.06.15 22:00	close	11063	0.03	0.93663	0.00000	0.00000	146.64	4367091.89
22126	2021.06.15 22:02	buy	11064	0.03	0.93650	0.00000	0.00000
22127	2021.06.15 22:44	sell	11065	0.03	0.93665	0.00000	0.00000
22128	2021.06.16 00:02	close	11065	0.03	0.93591	0.00000	0.00000	217.55	4367309.44
22129	2021.06.16 00:06	buy	11066	0.04	0.93558	0.00000	0.00000
22130	2021.06.16 00:30	sell	11067	0.03	0.93644	0.00000	0.00000
22131	2021.06.16 03:39	close	11067	0.03	0.93713	0.00000	0.00000	-202.37	4367107.07
22132	2021.06.16 03:39	close	11066	0.04	0.93688	0.00000	0.00000	507.86	4367614.93
22133	2021.06.16 03:39	close	11064	0.03	0.93688	0.00000	0.00000	96.82	4367711.75
22134	2021.06.16 03:39	close	11062	0.03	0.93688	0.00000	0.00000	-137.57	4367574.18
22135	2021.06.16 03:39	sell	11068	0.03	0.93688	0.00000	0.00000
22136	2021.06.16 04:01	buy	11069	0.03	0.93680	0.00000	0.00000
22137	2021.06.16 05:30	close	11069	0.03	0.93730	0.00000	0.00000	146.49	4367720.67
22138	2021.06.16 05:40	buy	11070	0.03	0.93729	0.00000	0.00000
22139	2021.06.16 10:06	sell	11071	0.03	0.93769	0.00000	0.00000
22140	2021.06.16 10:24	close	11070	0.03	0.93779	0.00000	0.00000	146.50	4367867.17
22141	2021.06.16 10:54	buy	11072	0.03	0.93768	0.00000	0.00000
22142	2021.06.16 11:21	close	11072	0.03	0.93819	0.00000	0.00000	149.43	4368016.60
22143	2021.06.16 11:31	sell	11073	0.04	0.93849	0.00000	0.00000
22144	2021.06.16 11:59	buy	11074	0.03	0.93859	0.00000	0.00000
22145	2021.06.16 12:26	close	11074	0.03	0.93909	0.00000	0.00000	146.49	4368163.09
22146	2021.06.16 12:44	buy	11075	0.03	0.93888	0.00000	0.00000
22147	2021.06.16 15:19	sell	11076	0.05	0.93929	0.00000	0.00000
22148	2021.06.16 15:32	close	11075	0.03	0.93938	0.00000	0.00000	146.49	4368309.58
22149	2021.06.16 17:19	buy	11077	0.03	0.93879	0.00000	0.00000
22150	2021.06.16 17:43	buy	11078	0.03	0.93799	0.00000	0.00000
22151	2021.06.16 17:47	close	11078	0.03	0.93752	0.00000	0.00000	-137.71	4368171.87
22152	2021.06.16 17:47	close	11077	0.03	0.93752	0.00000	0.00000	-372.11	4367799.76
22153	2021.06.16 17:47	close	11076	0.05	0.93777	0.00000	0.00000	742.97	4368542.73
22154	2021.06.16 17:47	close	11073	0.04	0.93777	0.00000	0.00000	281.55	4368824.28
22155	2021.06.16 17:47	close	11071	0.03	0.93777	0.00000	0.00000	-23.47	4368800.81
22156	2021.06.16 17:47	close	11068	0.03	0.93777	0.00000	0.00000	-261.02	4368539.79
22157	2021.06.16 17:47	buy	11079	0.03	0.93788	0.00000	0.00000
22158	2021.06.16 17:57	close	11079	0.03	0.93839	0.00000	0.00000	149.43	4368689.22
22159	2021.06.16 17:57	sell	11080	0.03	0.93839	0.00000	0.00000
22160	2021.06.16 18:55	buy	11081	0.03	0.93831	0.00000	0.00000
22161	2021.06.16 19:07	close	11080	0.03	0.93788	0.00000	0.00000	149.57	4368838.79
22162	2021.06.16 19:28	buy	11082	0.03	0.93750	0.00000	0.00000
22163	2021.06.16 20:02	sell	11083	0.03	0.93731	0.00000	0.00000
22164	2021.06.16 21:00	close	11083	0.03	0.93619	0.00000	0.00000	328.48	4369167.27
22165	2021.06.16 21:00	buy	11084	0.04	0.93619	0.00000	0.00000
22166	2021.06.16 21:00	buy	11085	0.05	0.93591	0.00000	0.00000
22167	2021.06.16 21:01	buy	11086	0.05	0.93509	0.00000	0.00000
22168	2021.06.16 21:07	close	11086	0.05	0.93687	0.00000	0.00000	869.22	4370036.49
22169	2021.06.16 21:07	close	11085	0.05	0.93687	0.00000	0.00000	468.79	4370505.28
22170	2021.06.16 21:07	close	11084	0.04	0.93687	0.00000	0.00000	265.64	4370770.92
22171	2021.06.16 21:07	close	11082	0.03	0.93687	0.00000	0.00000	-184.58	4370586.34
22172	2021.06.16 21:07	close	11081	0.03	0.93687	0.00000	0.00000	-421.91	4370164.43
22173	2021.06.16 21:09	buy	11087	0.03	0.93746	0.00000	0.00000
22174	2021.06.16 21:10	buy	11088	0.03	0.93664	0.00000	0.00000
22175	2021.06.16 21:12	buy	11089	0.04	0.93585	0.00000	0.00000
22176	2021.06.16 21:14	buy	11090	0.05	0.93505	0.00000	0.00000
22177	2021.06.16 21:18	buy	11091	0.05	0.93426	0.00000	0.00000
22178	2021.06.16 21:19	buy	11092	0.06	0.93345	0.00000	0.00000
22179	2021.06.16 22:03	sell	11093	0.03	0.93488	0.00000	0.00000
22180	2021.06.16 22:12	close	11093	0.03	0.93438	0.00000	0.00000	146.64	4370311.07
22181	2021.06.16 23:07	sell	11094	0.03	0.93426	0.00000	0.00000
22182	2021.06.17 00:01	close	11094	0.03	0.93306	0.00000	0.00000	353.51	4370664.58
22183	2021.06.17 00:27	sell	11095	0.03	0.93428	0.00000	0.00000
22184	2021.06.17 00:57	close	11095	0.03	0.93378	0.00000	0.00000	146.64	4370811.22
22185	2021.06.17 01:30	sell	11096	0.03	0.93463	0.00000	0.00000
22186	2021.06.17 03:16	close	11096	0.03	0.93412	0.00000	0.00000	149.58	4370960.80
22187	2021.06.17 03:29	sell	11097	0.03	0.93503	0.00000	0.00000
22188	2021.06.17 04:04	close	11097	0.03	0.93587	0.00000	0.00000	-246.35	4370714.45
22189	2021.06.17 04:04	close	11092	0.06	0.93562	0.00000	0.00000	1184.47	4371898.92
22190	2021.06.17 04:04	close	11091	0.05	0.93562	0.00000	0.00000	591.53	4372490.45
22191	2021.06.17 04:04	close	11090	0.05	0.93562	0.00000	0.00000	205.75	4372696.20
22192	2021.06.17 04:04	close	11089	0.04	0.93562	0.00000	0.00000	-147.93	4372548.27
22193	2021.06.17 04:04	close	11088	0.03	0.93562	0.00000	0.00000	-342.42	4372205.84
22194	2021.06.17 04:04	close	11087	0.03	0.93562	0.00000	0.00000	-582.67	4371623.17
22195	2021.06.17 04:04	sell	11098	0.03	0.93562	0.00000	0.00000
22196	2021.06.17 04:23	sell	11099	0.03	0.93642	0.00000	0.00000
22197	2021.06.17 04:30	sell	11100	0.04	0.93722	0.00000	0.00000
22198	2021.06.17 04:30	sell	11101	0.05	0.93807	0.00000	0.00000
22199	2021.06.17 05:10	buy	11102	0.03	0.93685	0.00000	0.00000
22200	2021.06.17 05:30	close	11102	0.03	0.93626	0.00000	0.00000	-172.87	4371450.30
22201	2021.06.17 05:30	close	11101	0.05	0.93651	0.00000	0.00000	762.53	4372212.83
22202	2021.06.17 05:30	close	11100	0.04	0.93651	0.00000	0.00000	277.64	4372490.47
22203	2021.06.17 05:30	close	11099	0.03	0.93651	0.00000	0.00000	-26.39	4372464.08
22204	2021.06.17 05:30	close	11098	0.03	0.93651	0.00000	0.00000	-261.02	4372203.06
22205	2021.06.17 05:33	buy	11103	0.03	0.93642	0.00000	0.00000
22206	2021.06.17 06:01	sell	11104	0.03	0.93633	0.00000	0.00000
22207	2021.06.17 09:08	close	11104	0.03	0.93583	0.00000	0.00000	146.64	4372349.70
22208	2021.06.17 09:10	buy	11105	0.03	0.93562	0.00000	0.00000
22209	2021.06.17 09:53	sell	11106	0.03	0.93575	0.00000	0.00000
22210	2021.06.17 10:59	close	11105	0.03	0.93652	0.00000	0.00000	263.69	4372613.39
22211	2021.06.17 10:59	close	11103	0.03	0.93652	0.00000	0.00000	29.30	4372642.69
22212	2021.06.17 10:59	sell	11107	0.03	0.93656	0.00000	0.00000
22213	2021.06.17 11:06	sell	11108	0.04	0.93736	0.00000	0.00000
22214	2021.06.17 11:28	buy	11109	0.03	0.93647	0.00000	0.00000
22215	2021.06.17 11:46	close	11109	0.03	0.93588	0.00000	0.00000	-172.85	4372469.84
22216	2021.06.17 11:46	close	11108	0.04	0.93613	0.00000	0.00000	480.95	4372950.79
22217	2021.06.17 11:46	close	11107	0.03	0.93613	0.00000	0.00000	126.10	4373076.89
22218	2021.06.17 11:46	close	11106	0.03	0.93613	0.00000	0.00000	-111.44	4372965.45
22219	2021.06.17 11:46	buy	11110	0.03	0.93611	0.00000	0.00000
22220	2021.06.17 12:29	sell	11111	0.03	0.93629	0.00000	0.00000
22221	2021.06.17 12:54	close	11111	0.03	0.93575	0.00000	0.00000	158.36	4373123.81
22222	2021.06.17 13:18	sell	11112	0.03	0.93602	0.00000	0.00000
22223	2021.06.17 13:30	close	11112	0.03	0.93551	0.00000	0.00000	149.56	4373273.37
22224	2021.06.17 13:44	buy	11113	0.03	0.93531	0.00000	0.00000
22225	2021.06.17 14:28	buy	11114	0.04	0.93451	0.00000	0.00000
22226	2021.06.17 14:47	buy	11115	0.05	0.93371	0.00000	0.00000
22227	2021.06.17 15:30	sell	11116	0.03	0.93382	0.00000	0.00000
22228	2021.06.17 15:37	close	11116	0.03	0.93331	0.00000	0.00000	149.58	4373422.95
22229	2021.06.17 16:02	buy	11117	0.05	0.93291	0.00000	0.00000
22230	2021.06.17 16:10	sell	11118	0.03	0.93357	0.00000	0.00000
22231	2021.06.17 16:58	close	11118	0.03	0.93306	0.00000	0.00000	149.56	4373572.51
22232	2021.06.17 17:01	buy	11119	0.06	0.93211	0.00000	0.00000
22233	2021.06.17 17:57	sell	11120	0.03	0.93260	0.00000	0.00000
22234	2021.06.17 18:26	sell	11121	0.03	0.93341	0.00000	0.00000
22235	2021.06.17 19:55	close	11121	0.03	0.93249	0.00000	0.00000	269.81	4373842.32
22236	2021.06.17 19:55	close	11120	0.03	0.93249	0.00000	0.00000	32.26	4373874.58
22237	2021.06.17 20:26	sell	11122	0.03	0.93321	0.00000	0.00000
22238	2021.06.18 00:01	close	11122	0.03	0.93252	0.00000	0.00000	202.89	4374077.47
22239	2021.06.18 00:17	sell	11123	0.03	0.93328	0.00000	0.00000
22240	2021.06.18 00:54	close	11123	0.03	0.93274	0.00000	0.00000	158.37	4374235.84
22241	2021.06.18 01:52	sell	11124	0.03	0.93307	0.00000	0.00000
22242	2021.06.18 03:06	close	11124	0.03	0.93256	0.00000	0.00000	149.57	4374385.41
22243	2021.06.18 04:21	sell	11125	0.03	0.93267	0.00000	0.00000
22244	2021.06.18 07:58	close	11125	0.03	0.93216	0.00000	0.00000	149.59	4374535.00
22245	2021.06.18 08:03	buy	11126	0.08	0.93131	0.00000	0.00000
22246	2021.06.18 08:10	buy	11127	0.10	0.93051	0.00000	0.00000
22247	2021.06.18 08:55	sell	11128	0.03	0.93333	0.00000	0.00000
22248	2021.06.18 08:56	close	11128	0.03	0.93364	0.00000	0.00000	-90.91	4374444.09
22249	2021.06.18 08:56	close	11127	0.10	0.93339	0.00000	0.00000	2812.60	4377256.69
22250	2021.06.18 08:56	close	11126	0.08	0.93339	0.00000	0.00000	1625.06	4378881.75
22251	2021.06.18 08:56	close	11119	0.06	0.93339	0.00000	0.00000	720.98	4379602.73
22252	2021.06.18 08:56	close	11117	0.05	0.93339	0.00000	0.00000	210.19	4379812.92
22253	2021.06.18 08:56	close	11115	0.05	0.93339	0.00000	0.00000	-180.45	4379632.47
22254	2021.06.18 08:56	close	11114	0.04	0.93339	0.00000	0.00000	-456.88	4379175.59
22255	2021.06.18 08:56	close	11113	0.03	0.93339	0.00000	0.00000	-577.04	4378598.55
22256	2021.06.18 08:56	close	11110	0.03	0.93339	0.00000	0.00000	-811.43	4377787.12
22257	2021.06.18 08:56	sell	11129	0.03	0.93341	0.00000	0.00000
22258	2021.06.18 09:00	close	11129	0.03	0.93287	0.00000	0.00000	158.36	4377945.48
22259	2021.06.18 09:10	sell	11130	0.03	0.93229	0.00000	0.00000
22260	2021.06.18 09:43	buy	11131	0.03	0.93243	0.00000	0.00000
22261	2021.06.18 10:49	close	11131	0.03	0.93294	0.00000	0.00000	149.42	4378094.90
22262	2021.06.18 11:37	buy	11132	0.03	0.93236	0.00000	0.00000
22263	2021.06.18 12:26	close	11132	0.03	0.93286	0.00000	0.00000	146.49	4378241.39
22264	2021.06.18 12:51	buy	11133	0.03	0.93256	0.00000	0.00000
22265	2021.06.18 12:58	close	11133	0.03	0.93306	0.00000	0.00000	146.49	4378387.88
22266	2021.06.18 12:58	sell	11134	0.03	0.93310	0.00000	0.00000
22267	2021.06.18 13:50	buy	11135	0.03	0.93272	0.00000	0.00000
22268	2021.06.18 14:04	close	11135	0.03	0.93194	0.00000	0.00000	-228.53	4378159.35
22269	2021.06.18 14:04	close	11134	0.03	0.93219	0.00000	0.00000	266.87	4378426.22
22270	2021.06.18 14:04	close	11130	0.03	0.93219	0.00000	0.00000	29.33	4378455.55
22271	2021.06.18 14:04	buy	11136	0.03	0.93212	0.00000	0.00000
22272	2021.06.18 14:18	buy	11137	0.03	0.93132	0.00000	0.00000
22273	2021.06.18 14:36	buy	11138	0.04	0.93052	0.00000	0.00000
22274	2021.06.18 15:15	buy	11139	0.05	0.92971	0.00000	0.00000
22275	2021.06.18 15:58	sell	11140	0.03	0.92982	0.00000	0.00000
22276	2021.06.18 16:17	close	11140	0.03	0.92931	0.00000	0.00000	149.56	4378605.11
22277	2021.06.18 18:18	close	11139	0.05	0.93261	0.00000	0.00000	1416.07	4380021.18
22278	2021.06.18 18:18	close	11138	0.04	0.93261	0.00000	0.00000	816.44	4380837.62
22279	2021.06.18 18:18	close	11137	0.03	0.93261	0.00000	0.00000	377.95	4381215.57
22280	2021.06.18 18:18	close	11136	0.03	0.93261	0.00000	0.00000	143.56	4381359.13
22281	2021.06.18 18:18	sell	11141	0.03	0.93261	0.00000	0.00000
22282	2021.06.18 18:26	sell	11142	0.03	0.93342	0.00000	0.00000
22283	2021.06.18 18:48	close	11142	0.03	0.93249	0.00000	0.00000	272.74	4381631.87
22284	2021.06.18 18:48	close	11141	0.03	0.93249	0.00000	0.00000	35.19	4381667.06
22285	2021.06.18 18:49	sell	11143	0.03	0.93244	0.00000	0.00000
22286	2021.06.18 19:06	buy	11144	0.03	0.93253	0.00000	0.00000
22287	2021.06.18 19:29	close	11143	0.03	0.93194	0.00000	0.00000	146.64	4381813.70
22288	2021.06.18 19:33	buy	11145	0.03	0.93172	0.00000	0.00000
22289	2021.06.18 19:52	sell	11146	0.03	0.93217	0.00000	0.00000
22290	2021.06.18 20:02	close	11146	0.03	0.93288	0.00000	0.00000	-208.21	4381605.49
22291	2021.06.18 20:02	close	11145	0.03	0.93263	0.00000	0.00000	266.61	4381872.10
22292	2021.06.18 20:02	close	11144	0.03	0.93263	0.00000	0.00000	29.30	4381901.40
22293	2021.06.18 20:02	sell	11147	0.03	0.93264	0.00000	0.00000
22294	2021.06.18 20:29	buy	11148	0.03	0.93275	0.00000	0.00000
22295	2021.06.18 20:51	close	11148	0.03	0.93326	0.00000	0.00000	149.41	4382050.81
22296	2021.06.18 20:56	sell	11149	0.03	0.93344	0.00000	0.00000
22297	2021.06.18 21:15	buy	11150	0.03	0.93312	0.00000	0.00000
22298	2021.06.18 21:33	close	11150	0.03	0.93228	0.00000	0.00000	-246.11	4381804.70
22299	2021.06.18 21:33	close	11149	0.03	0.93253	0.00000	0.00000	266.87	4382071.57
22300	2021.06.18 21:33	close	11147	0.03	0.93253	0.00000	0.00000	32.26	4382103.83
22301	2021.06.18 21:33	buy	11151	0.03	0.93252	0.00000	0.00000
22302	2021.06.18 22:09	buy	11152	0.03	0.93171	0.00000	0.00000
22303	2021.06.18 22:41	sell	11153	0.03	0.93208	0.00000	0.00000
22304	2021.06.21 00:02	close	11153	0.03	0.93158	0.00000	0.00000	147.16	4382250.99
22305	2021.06.21 00:03	close	11152	0.03	0.93270	0.00000	0.00000	275.53	4382526.52
22306	2021.06.21 00:03	close	11151	0.03	0.93270	0.00000	0.00000	38.22	4382564.74
22307	2021.06.21 00:03	sell	11154	0.03	0.93270	0.00000	0.00000
22308	2021.06.21 00:15	close	11154	0.03	0.93218	0.00000	0.00000	152.50	4382717.24
22309	2021.06.21 00:16	sell	11155	0.03	0.93245	0.00000	0.00000
22310	2021.06.21 01:01	buy	11156	0.03	0.93242	0.00000	0.00000
22311	2021.06.21 01:44	close	11156	0.03	0.93293	0.00000	0.00000	149.42	4382866.66
22312	2021.06.21 01:46	sell	11157	0.03	0.93325	0.00000	0.00000
22313	2021.06.21 02:50	sell	11158	0.04	0.93406	0.00000	0.00000
22314	2021.06.21 03:06	buy	11159	0.03	0.93385	0.00000	0.00000
22315	2021.06.21 04:10	buy	11160	0.03	0.93304	0.00000	0.00000
22316	2021.06.21 04:20	close	11160	0.03	0.93395	0.00000	0.00000	266.61	4383133.27
22317	2021.06.21 04:20	close	11159	0.03	0.93395	0.00000	0.00000	29.30	4383162.57
22318	2021.06.21 05:09	sell	11161	0.05	0.93487	0.00000	0.00000
22319	2021.06.21 05:10	sell	11162	0.05	0.93566	0.00000	0.00000
22320	2021.06.21 05:54	buy	11163	0.03	0.93501	0.00000	0.00000
22321	2021.06.21 06:18	buy	11164	0.03	0.93421	0.00000	0.00000
22322	2021.06.21 06:46	close	11164	0.03	0.93353	0.00000	0.00000	-199.27	4382963.30
22323	2021.06.21 06:46	close	11163	0.03	0.93353	0.00000	0.00000	-433.70	4382529.60
22324	2021.06.21 06:46	close	11162	0.05	0.93378	0.00000	0.00000	918.93	4383448.53
22325	2021.06.21 06:46	close	11161	0.05	0.93378	0.00000	0.00000	532.78	4383981.31
22326	2021.06.21 06:46	close	11158	0.04	0.93378	0.00000	0.00000	109.49	4384090.80
22327	2021.06.21 06:46	close	11157	0.03	0.93378	0.00000	0.00000	-155.44	4383935.36
22328	2021.06.21 06:46	close	11155	0.03	0.93378	0.00000	0.00000	-390.06	4383545.30
22329	2021.06.21 06:46	buy	11165	0.03	0.93370	0.00000	0.00000
22330	2021.06.21 06:54	close	11165	0.03	0.93420	0.00000	0.00000	146.52	4383691.82
22331	2021.06.21 06:56	sell	11166	0.03	0.93438	0.00000	0.00000
22332	2021.06.21 07:27	buy	11167	0.03	0.93415	0.00000	0.00000
22333	2021.06.21 08:36	close	11167	0.03	0.93465	0.00000	0.00000	146.52	4383838.34
22334	2021.06.21 08:47	sell	11168	0.03	0.93520	0.00000	0.00000
22335	2021.06.21 09:19	buy	11169	0.03	0.93497	0.00000	0.00000
22336	2021.06.21 09:40	close	11169	0.03	0.93404	0.00000	0.00000	-272.51	4383565.83
22337	2021.06.21 09:40	close	11168	0.03	0.93429	0.00000	0.00000	266.88	4383832.71
22338	2021.06.21 09:40	close	11166	0.03	0.93429	0.00000	0.00000	26.39	4383859.10
22339	2021.06.21 09:40	buy	11170	0.03	0.93425	0.00000	0.00000
22340	2021.06.21 10:11	sell	11171	0.03	0.93432	0.00000	0.00000
22341	2021.06.21 10:17	close	11171	0.03	0.93381	0.00000	0.00000	149.57	4384008.67
22342	2021.06.21 10:27	sell	11172	0.03	0.93433	0.00000	0.00000
22343	2021.06.21 10:32	close	11170	0.03	0.93476	0.00000	0.00000	149.44	4384158.11
22344	2021.06.21 10:36	sell	11173	0.03	0.93514	0.00000	0.00000
22345	2021.06.21 11:13	buy	11174	0.03	0.93441	0.00000	0.00000
22346	2021.06.21 11:16	close	11174	0.03	0.93398	0.00000	0.00000	-126.00	4384032.11
22347	2021.06.21 11:16	close	11173	0.03	0.93423	0.00000	0.00000	266.88	4384298.99
22348	2021.06.21 11:16	close	11172	0.03	0.93423	0.00000	0.00000	29.33	4384328.32
22349	2021.06.21 11:16	buy	11175	0.03	0.93423	0.00000	0.00000
22350	2021.06.21 11:56	sell	11176	0.03	0.93405	0.00000	0.00000
22351	2021.06.21 12:38	close	11176	0.03	0.93355	0.00000	0.00000	146.64	4384474.96
22352	2021.06.21 12:45	buy	11177	0.03	0.93342	0.00000	0.00000
22353	2021.06.21 13:38	sell	11178	0.03	0.93359	0.00000	0.00000
22354	2021.06.21 14:16	close	11178	0.03	0.93458	0.00000	0.00000	-290.35	4384184.61
22355	2021.06.21 14:16	close	11177	0.03	0.93433	0.00000	0.00000	266.65	4384451.26
22356	2021.06.21 14:16	close	11175	0.03	0.93433	0.00000	0.00000	29.30	4384480.56
22357	2021.06.21 14:16	sell	11179	0.03	0.93418	0.00000	0.00000
22358	2021.06.21 14:35	close	11179	0.03	0.93367	0.00000	0.00000	149.57	4384630.13
22359	2021.06.21 14:36	buy	11180	0.03	0.93358	0.00000	0.00000
22360	2021.06.21 15:15	buy	11181	0.03	0.93278	0.00000	0.00000
22361	2021.06.21 15:59	buy	11182	0.04	0.93198	0.00000	0.00000
22362	2021.06.21 17:00	sell	11183	0.03	0.93201	0.00000	0.00000
22363	2021.06.21 17:41	sell	11184	0.03	0.93282	0.00000	0.00000
22364	2021.06.21 17:57	close	11184	0.03	0.93191	0.00000	0.00000	266.90	4384897.03
22365	2021.06.21 17:57	close	11183	0.03	0.93191	0.00000	0.00000	29.33	4384926.36
22366	2021.06.21 19:20	sell	11185	0.03	0.93127	0.00000	0.00000
22367	2021.06.21 20:08	sell	11186	0.03	0.93208	0.00000	0.00000
22368	2021.06.22 00:01	close	11186	0.03	0.93099	0.00000	0.00000	320.22	4385246.57
22369	2021.06.22 00:01	close	11185	0.03	0.93099	0.00000	0.00000	82.65	4385329.22
22370	2021.06.22 00:01	buy	11187	0.05	0.93099	0.00000	0.00000
22371	2021.06.22 00:01	buy	11188	0.05	0.93026	0.00000	0.00000
22372	2021.06.22 00:32	sell	11189	0.03	0.93150	0.00000	0.00000
22373	2021.06.22 01:07	close	11189	0.03	0.93244	0.00000	0.00000	-275.70	4385053.52
22374	2021.06.22 01:07	close	11188	0.05	0.93219	0.00000	0.00000	942.61	4385996.13
22375	2021.06.22 01:07	close	11187	0.05	0.93219	0.00000	0.00000	586.08	4386582.21
22376	2021.06.22 01:07	close	11182	0.04	0.93219	0.00000	0.00000	62.69	4386644.90
22377	2021.06.22 01:07	close	11181	0.03	0.93219	0.00000	0.00000	-187.41	4386457.49
22378	2021.06.22 01:07	close	11180	0.03	0.93219	0.00000	0.00000	-421.84	4386035.65
22379	2021.06.22 01:07	sell	11190	0.03	0.93219	0.00000	0.00000
22380	2021.06.22 02:45	buy	11191	0.03	0.93266	0.00000	0.00000
22381	2021.06.22 03:01	buy	11192	0.03	0.93186	0.00000	0.00000
22382	2021.06.22 03:09	close	11190	0.03	0.93169	0.00000	0.00000	146.65	4386182.30
22383	2021.06.22 04:53	buy	11193	0.04	0.93105	0.00000	0.00000
22384	2021.06.22 05:46	buy	11194	0.05	0.93026	0.00000	0.00000
22385	2021.06.22 06:58	sell	11195	0.03	0.92978	0.00000	0.00000
22386	2021.06.22 07:34	sell	11196	0.03	0.93060	0.00000	0.00000
22387	2021.06.22 10:46	close	11196	0.03	0.92968	0.00000	0.00000	269.82	4386452.12
22388	2021.06.22 10:46	close	11195	0.03	0.92968	0.00000	0.00000	29.33	4386481.45
22389	2021.06.22 11:01	buy	11197	0.05	0.92946	0.00000	0.00000
22390	2021.06.22 11:56	sell	11198	0.03	0.92892	0.00000	0.00000
22391	2021.06.22 12:35	buy	11199	0.06	0.92864	0.00000	0.00000
22392	2021.06.22 13:23	sell	11200	0.03	0.92973	0.00000	0.00000
22393	2021.06.22 14:13	sell	11201	0.04	0.93054	0.00000	0.00000
22394	2021.06.22 14:21	close	11201	0.04	0.93108	0.00000	0.00000	-211.18	4386270.27
22395	2021.06.22 14:21	close	11200	0.03	0.93108	0.00000	0.00000	-395.96	4385874.31
22396	2021.06.22 14:21	close	11198	0.03	0.93108	0.00000	0.00000	-633.54	4385240.77
22397	2021.06.22 14:21	close	11199	0.06	0.93083	0.00000	0.00000	1283.52	4386524.29
22398	2021.06.22 14:21	close	11197	0.05	0.93083	0.00000	0.00000	669.11	4387193.40
22399	2021.06.22 14:21	close	11194	0.05	0.93083	0.00000	0.00000	278.39	4387471.79
22400	2021.06.22 14:21	close	11193	0.04	0.93083	0.00000	0.00000	-85.96	4387385.83
22401	2021.06.22 14:21	close	11192	0.03	0.93083	0.00000	0.00000	-301.83	4387084.00
22402	2021.06.22 14:21	close	11191	0.03	0.93083	0.00000	0.00000	-536.27	4386547.73
22403	2021.06.22 14:21	sell	11202	0.03	0.93091	0.00000	0.00000
22404	2021.06.22 14:58	buy	11203	0.03	0.93122	0.00000	0.00000
22405	2021.06.22 15:42	buy	11204	0.03	0.93042	0.00000	0.00000
22406	2021.06.22 15:42	close	11202	0.03	0.93041	0.00000	0.00000	146.65	4386694.38
22407	2021.06.22 16:15	sell	11205	0.03	0.93085	0.00000	0.00000
22408	2021.06.22 16:51	close	11205	0.03	0.93033	0.00000	0.00000	152.52	4386846.90
22409	2021.06.22 16:53	buy	11206	0.04	0.92962	0.00000	0.00000
22410	2021.06.22 17:36	sell	11207	0.03	0.93050	0.00000	0.00000
22411	2021.06.22 17:52	close	11207	0.03	0.93111	0.00000	0.00000	-178.91	4386667.99
22412	2021.06.22 17:52	close	11206	0.04	0.93086	0.00000	0.00000	484.49	4387152.48
22413	2021.06.22 17:52	close	11204	0.03	0.93086	0.00000	0.00000	128.93	4387281.41
22414	2021.06.22 17:52	close	11203	0.03	0.93086	0.00000	0.00000	-105.50	4387175.91
22415	2021.06.22 17:52	buy	11208	0.03	0.93111	0.00000	0.00000
22416	2021.06.22 17:52	sell	11209	0.03	0.93086	0.00000	0.00000
22417	2021.06.22 19:58	close	11209	0.03	0.93036	0.00000	0.00000	146.64	4387322.55
22418	2021.06.22 19:58	buy	11210	0.03	0.93031	0.00000	0.00000
22419	2021.06.22 20:02	buy	11211	0.04	0.92949	0.00000	0.00000
22420	2021.06.22 20:24	close	11211	0.04	0.93073	0.00000	0.00000	484.49	4387807.04
22421	2021.06.22 20:24	close	11210	0.03	0.93073	0.00000	0.00000	123.08	4387930.12
22422	2021.06.22 20:24	close	11208	0.03	0.93073	0.00000	0.00000	-111.35	4387818.77
22423	2021.06.22 20:24	sell	11212	0.03	0.93073	0.00000	0.00000
22424	2021.06.22 20:55	buy	11213	0.03	0.93056	0.00000	0.00000
22425	2021.06.22 22:47	close	11212	0.03	0.93021	0.00000	0.00000	152.52	4387971.29
22426	2021.06.22 23:12	sell	11214	0.03	0.93025	0.00000	0.00000
22427	2021.06.22 23:58	close	11214	0.03	0.92974	0.00000	0.00000	149.58	4388120.87
22428	2021.06.22 23:58	buy	11215	0.03	0.92974	0.00000	0.00000
22429	2021.06.23 00:01	buy	11216	0.04	0.92896	0.00000	0.00000
22430	2021.06.23 00:03	buy	11217	0.05	0.92786	0.00000	0.00000
22431	2021.06.23 00:41	sell	11218	0.03	0.92919	0.00000	0.00000
22432	2021.06.23 01:00	close	11218	0.03	0.92982	0.00000	0.00000	-184.77	4387936.10
22433	2021.06.23 01:00	close	11217	0.05	0.92957	0.00000	0.00000	835.06	4388771.16
22434	2021.06.23 01:00	close	11216	0.04	0.92957	0.00000	0.00000	238.31	4389009.47
22435	2021.06.23 01:00	close	11215	0.03	0.92957	0.00000	0.00000	-64.33	4388945.14
22436	2021.06.23 01:00	close	11213	0.03	0.92957	0.00000	0.00000	-304.59	4388640.55
22437	2021.06.23 01:00	sell	11219	0.03	0.92957	0.00000	0.00000
22438	2021.06.23 01:33	buy	11220	0.03	0.92973	0.00000	0.00000
22439	2021.06.23 02:40	close	11220	0.03	0.93025	0.00000	0.00000	152.36	4388792.91
22440	2021.06.23 02:49	sell	11221	0.03	0.93037	0.00000	0.00000
22441	2021.06.23 03:17	buy	11222	0.03	0.93018	0.00000	0.00000
22442	2021.06.23 05:02	close	11222	0.03	0.92922	0.00000	0.00000	-281.28	4388511.63
22443	2021.06.23 05:02	close	11221	0.03	0.92947	0.00000	0.00000	263.96	4388775.59
22444	2021.06.23 05:02	close	11219	0.03	0.92947	0.00000	0.00000	29.33	4388804.92
22445	2021.06.23 05:02	buy	11223	0.03	0.92944	0.00000	0.00000
22446	2021.06.23 05:17	sell	11224	0.03	0.92960	0.00000	0.00000
22447	2021.06.23 06:03	close	11223	0.03	0.92994	0.00000	0.00000	146.50	4388951.42
22448	2021.06.23 06:47	buy	11225	0.03	0.92987	0.00000	0.00000
22449	2021.06.23 09:21	close	11224	0.03	0.92910	0.00000	0.00000	146.64	4389098.06
22450	2021.06.23 09:27	buy	11226	0.03	0.92906	0.00000	0.00000
22451	2021.06.23 09:43	sell	11227	0.03	0.92948	0.00000	0.00000
22452	2021.06.23 10:45	close	11227	0.03	0.92897	0.00000	0.00000	149.58	4389247.64
22453	2021.06.23 11:19	sell	11228	0.03	0.92932	0.00000	0.00000
22454	2021.06.23 11:32	close	11228	0.03	0.93023	0.00000	0.00000	-266.90	4388980.74
22455	2021.06.23 11:32	close	11226	0.03	0.92998	0.00000	0.00000	269.59	4389250.33
22456	2021.06.23 11:32	close	11225	0.03	0.92998	0.00000	0.00000	32.23	4389282.56
22457	2021.06.23 11:35	sell	11229	0.03	0.93027	0.00000	0.00000
22458	2021.06.23 12:08	buy	11230	0.03	0.93007	0.00000	0.00000
22459	2021.06.23 13:13	close	11229	0.03	0.92977	0.00000	0.00000	146.65	4389429.21
22460	2021.06.23 13:29	sell	11231	0.03	0.92998	0.00000	0.00000
22461	2021.06.23 14:05	close	11230	0.03	0.93057	0.00000	0.00000	146.52	4389575.73
22462	2021.06.23 14:07	sell	11232	0.03	0.93079	0.00000	0.00000
22463	2021.06.23 14:18	buy	11233	0.03	0.93006	0.00000	0.00000
22464	2021.06.23 14:36	close	11233	0.03	0.93057	0.00000	0.00000	149.45	4389725.18
22465	2021.06.23 14:55	buy	11234	0.03	0.93007	0.00000	0.00000
22466	2021.06.23 14:57	close	11234	0.03	0.92962	0.00000	0.00000	-131.86	4389593.32
22467	2021.06.23 14:57	close	11232	0.03	0.92987	0.00000	0.00000	269.83	4389863.15
22468	2021.06.23 14:57	close	11231	0.03	0.92987	0.00000	0.00000	32.26	4389895.41
22469	2021.06.23 14:57	buy	11235	0.03	0.92987	0.00000	0.00000
22470	2021.06.23 15:02	close	11235	0.03	0.93038	0.00000	0.00000	149.44	4390044.85
22471	2021.06.23 15:02	buy	11236	0.03	0.93063	0.00000	0.00000
22472	2021.06.23 16:29	sell	11237	0.03	0.93040	0.00000	0.00000
22473	2021.06.23 16:55	close	11236	0.03	0.93113	0.00000	0.00000	146.52	4390191.37
22474	2021.06.23 16:56	sell	11238	0.03	0.93120	0.00000	0.00000
22475	2021.06.23 17:20	sell	11239	0.04	0.93200	0.00000	0.00000
22476	2021.06.23 18:59	buy	11240	0.03	0.93253	0.00000	0.00000
22477	2021.06.23 20:31	buy	11241	0.03	0.93173	0.00000	0.00000
22478	2021.06.24 10:02	close	11241	0.03	0.93265	0.00000	0.00000	226.02	4390417.39
22479	2021.06.24 10:02	close	11240	0.03	0.93265	0.00000	0.00000	-8.40	4390408.99
22480	2021.06.24 10:02	sell	11242	0.05	0.93282	0.00000	0.00000
22481	2021.06.24 10:33	buy	11243	0.03	0.93196	0.00000	0.00000
22482	2021.06.24 12:15	close	11243	0.03	0.93104	0.00000	0.00000	-269.54	4390139.45
22483	2021.06.24 12:15	close	11242	0.05	0.93129	0.00000	0.00000	747.83	4390887.28
22484	2021.06.24 12:15	close	11239	0.04	0.93129	0.00000	0.00000	279.73	4391167.01
22485	2021.06.24 12:15	close	11238	0.03	0.93129	0.00000	0.00000	-24.81	4391142.20
22486	2021.06.24 12:15	close	11237	0.03	0.93129	0.00000	0.00000	-259.42	4390882.79
22487	2021.06.24 12:15	buy	11244	0.03	0.93129	0.00000	0.00000
22488	2021.06.24 12:47	sell	11245	0.03	0.93117	0.00000	0.00000
22489	2021.06.24 13:28	close	11244	0.03	0.93179	0.00000	0.00000	146.49	4391029.28
22490	2021.06.24 14:00	buy	11246	0.03	0.93165	0.00000	0.00000
22491	2021.06.24 15:16	sell	11247	0.03	0.93198	0.00000	0.00000
22492	2021.06.24 15:21	close	11246	0.03	0.93216	0.00000	0.00000	149.42	4391178.70
22493	2021.06.24 15:34	sell	11248	0.04	0.93278	0.00000	0.00000
22494	2021.06.24 15:53	buy	11249	0.03	0.93249	0.00000	0.00000
22495	2021.06.24 16:08	close	11249	0.03	0.93299	0.00000	0.00000	146.48	4391325.18
22496	2021.06.24 16:56	sell	11250	0.05	0.93358	0.00000	0.00000
22497	2021.06.24 17:32	buy	11251	0.03	0.93340	0.00000	0.00000
22498	2021.06.24 17:54	close	11251	0.03	0.93392	0.00000	0.00000	152.38	4391477.56
22499	2021.06.24 17:57	sell	11252	0.05	0.93437	0.00000	0.00000
22500	2021.06.24 18:37	buy	11253	0.03	0.93467	0.00000	0.00000
22501	2021.06.24 19:49	buy	11254	0.03	0.93387	0.00000	0.00000
22502	2021.06.24 22:59	close	11254	0.03	0.93478	0.00000	0.00000	266.61	4391744.17
22503	2021.06.24 22:59	close	11253	0.03	0.93478	0.00000	0.00000	32.23	4391776.40
22504	2021.06.24 23:30	buy	11255	0.03	0.93475	0.00000	0.00000
22505	2021.06.25 00:01	buy	11256	0.03	0.93390	0.00000	0.00000
22506	2021.06.25 03:04	close	11256	0.03	0.93483	0.00000	0.00000	272.51	4392048.91
22507	2021.06.25 03:04	close	11255	0.03	0.93483	0.00000	0.00000	8.93	4392057.84
22508	2021.06.25 03:12	sell	11257	0.06	0.93519	0.00000	0.00000
22509	2021.06.25 03:41	buy	11258	0.03	0.93518	0.00000	0.00000
22510	2021.06.25 12:51	buy	11259	0.03	0.93437	0.00000	0.00000
22511	2021.06.25 15:36	close	11259	0.03	0.93528	0.00000	0.00000	266.66	4392324.50
22512	2021.06.25 15:36	close	11258	0.03	0.93528	0.00000	0.00000	29.30	4392353.80
22513	2021.06.25 16:27	buy	11260	0.03	0.93560	0.00000	0.00000
22514	2021.06.25 16:48	buy	11261	0.03	0.93478	0.00000	0.00000
22515	2021.06.25 17:03	buy	11262	0.04	0.93400	0.00000	0.00000
22516	2021.06.25 20:59	buy	11263	0.05	0.93318	0.00000	0.00000
22517	2021.06.28 00:04	close	11263	0.05	0.93127	0.00000	0.00000	-956.83	4391396.97
22518	2021.06.28 00:04	close	11262	0.04	0.93127	0.00000	0.00000	-1085.77	4390311.20
22519	2021.06.28 00:04	close	11261	0.03	0.93127	0.00000	0.00000	-1042.85	4389268.35
22520	2021.06.28 00:04	close	11260	0.03	0.93127	0.00000	0.00000	-1283.09	4387985.26
22521	2021.06.28 00:04	close	11257	0.06	0.93152	0.00000	0.00000	2153.56	4390138.81
22522	2021.06.28 00:04	close	11252	0.05	0.93152	0.00000	0.00000	1394.72	4391533.53
22523	2021.06.28 00:04	close	11250	0.05	0.93152	0.00000	0.00000	1008.60	4392542.13
22524	2021.06.28 00:04	close	11248	0.04	0.93152	0.00000	0.00000	494.08	4393036.21
22525	2021.06.28 00:04	close	11247	0.03	0.93152	0.00000	0.00000	135.96	4393172.17
22526	2021.06.28 00:04	close	11245	0.03	0.93152	0.00000	0.00000	-101.58	4393070.58
22527	2021.06.28 00:08	buy	11264	0.03	0.93224	0.00000	0.00000
22528	2021.06.28 00:12	buy	11265	0.05	0.93144	0.00000	0.00000
22529	2021.06.28 00:33	sell	11266	0.03	0.93200	0.00000	0.00000
22530	2021.06.28 00:41	close	11266	0.03	0.93250	0.00000	0.00000	-146.63	4392923.95
22531	2021.06.28 00:41	close	11265	0.05	0.93225	0.00000	0.00000	395.51	4393319.46
22532	2021.06.28 00:41	close	11264	0.03	0.93225	0.00000	0.00000	2.92	4393322.38
22533	2021.06.28 00:41	buy	11267	0.03	0.93250	0.00000	0.00000
22534	2021.06.28 00:41	sell	11268	0.03	0.93225	0.00000	0.00000
22535	2021.06.28 00:45	close	11268	0.03	0.93171	0.00000	0.00000	158.36	4393480.74
22536	2021.06.28 00:45	buy	11269	0.03	0.93158	0.00000	0.00000
22537	2021.06.28 00:45	sell	11270	0.03	0.93229	0.00000	0.00000
22538	2021.06.28 00:45	close	11270	0.03	0.93286	0.00000	0.00000	-167.15	4393313.59
22539	2021.06.28 00:45	close	11269	0.03	0.93261	0.00000	0.00000	301.76	4393615.35
22540	2021.06.28 00:45	close	11267	0.03	0.93261	0.00000	0.00000	32.22	4393647.57
22541	2021.06.28 00:45	sell	11271	0.03	0.93261	0.00000	0.00000
22542	2021.06.28 00:45	sell	11272	0.03	0.93345	0.00000	0.00000
22543	2021.06.28 00:45	close	11272	0.03	0.93206	0.00000	0.00000	407.62	4394055.19
22544	2021.06.28 00:45	close	11271	0.03	0.93206	0.00000	0.00000	161.29	4394216.48
22545	2021.06.28 00:45	sell	11273	0.03	0.93181	0.00000	0.00000
22546	2021.06.28 01:00	sell	11274	0.03	0.93263	0.00000	0.00000
22547	2021.06.28 01:03	sell	11275	0.04	0.93343	0.00000	0.00000
22548	2021.06.28 01:35	buy	11276	0.03	0.93338	0.00000	0.00000
22549	2021.06.28 06:35	close	11276	0.03	0.93388	0.00000	0.00000	146.52	4394363.00
22550	2021.06.28 07:12	buy	11277	0.03	0.93381	0.00000	0.00000
22551	2021.06.28 08:00	sell	11278	0.05	0.93422	0.00000	0.00000
22552	2021.06.28 10:00	close	11277	0.03	0.93432	0.00000	0.00000	149.45	4394512.45
22553	2021.06.28 10:26	buy	11279	0.03	0.93397	0.00000	0.00000
22554	2021.06.28 11:02	buy	11280	0.03	0.93315	0.00000	0.00000
22555	2021.06.28 11:39	close	11280	0.03	0.93245	0.00000	0.00000	-205.12	4394307.33
22556	2021.06.28 11:39	close	11279	0.03	0.93245	0.00000	0.00000	-445.40	4393861.93
22557	2021.06.28 11:39	close	11278	0.05	0.93270	0.00000	0.00000	743.05	4394604.98
22558	2021.06.28 11:39	close	11275	0.04	0.93270	0.00000	0.00000	285.48	4394890.46
22559	2021.06.28 11:39	close	11274	0.03	0.93270	0.00000	0.00000	-20.53	4394869.93
22560	2021.06.28 11:39	close	11273	0.03	0.93270	0.00000	0.00000	-261.05	4394608.88
22561	2021.06.28 11:39	buy	11281	0.03	0.93268	0.00000	0.00000
22562	2021.06.28 12:02	sell	11282	0.03	0.93276	0.00000	0.00000
22563	2021.06.28 12:40	close	11281	0.03	0.93320	0.00000	0.00000	152.37	4394761.25
22564	2021.06.28 12:44	sell	11283	0.03	0.93357	0.00000	0.00000
22565	2021.06.28 13:16	sell	11284	0.04	0.93437	0.00000	0.00000
22566	2021.06.28 13:39	buy	11285	0.03	0.93407	0.00000	0.00000
22567	2021.06.28 14:36	buy	11286	0.03	0.93326	0.00000	0.00000
22568	2021.06.28 14:40	close	11286	0.03	0.93288	0.00000	0.00000	-111.33	4394649.92
22569	2021.06.28 14:40	close	11285	0.03	0.93288	0.00000	0.00000	-348.63	4394301.29
22570	2021.06.28 14:40	close	11284	0.04	0.93313	0.00000	0.00000	484.85	4394786.14
22571	2021.06.28 14:40	close	11283	0.03	0.93313	0.00000	0.00000	129.03	4394915.17
22572	2021.06.28 14:40	close	11282	0.03	0.93313	0.00000	0.00000	-108.51	4394806.66
22573	2021.06.28 14:55	buy	11287	0.03	0.93253	0.00000	0.00000
22574	2021.06.28 15:21	sell	11288	0.03	0.93273	0.00000	0.00000
22575	2021.06.28 15:56	close	11287	0.03	0.93303	0.00000	0.00000	146.49	4394953.15
22576	2021.06.28 16:25	sell	11289	0.03	0.93355	0.00000	0.00000
22577	2021.06.28 16:56	buy	11290	0.03	0.93291	0.00000	0.00000
22578	2021.06.28 17:51	close	11290	0.03	0.93342	0.00000	0.00000	149.42	4395102.57
22579	2021.06.28 17:57	sell	11291	0.04	0.93434	0.00000	0.00000
22580	2021.06.28 18:27	buy	11292	0.03	0.93342	0.00000	0.00000
22581	2021.06.28 22:20	close	11292	0.03	0.93396	0.00000	0.00000	158.21	4395260.78
22582	2021.06.28 22:58	buy	11293	0.03	0.93400	0.00000	0.00000
22583	2021.06.29 00:01	buy	11294	0.03	0.93315	0.00000	0.00000
22584	2021.06.29 00:03	close	11294	0.03	0.93287	0.00000	0.00000	-82.04	4395178.74
22585	2021.06.29 00:03	close	11293	0.03	0.93287	0.00000	0.00000	-345.59	4394833.15
22586	2021.06.29 00:03	close	11291	0.04	0.93312	0.00000	0.00000	477.75	4395310.91
22587	2021.06.29 00:03	close	11289	0.03	0.93312	0.00000	0.00000	126.63	4395437.53
22588	2021.06.29 00:03	close	11288	0.03	0.93312	0.00000	0.00000	-113.85	4395323.68
22589	2021.06.29 00:03	sell	11295	0.03	0.93287	0.00000	0.00000
22590	2021.06.29 00:41	sell	11296	0.03	0.93371	0.00000	0.00000
22591	2021.06.29 01:20	buy	11297	0.03	0.93392	0.00000	0.00000
22592	2021.06.29 03:13	buy	11298	0.04	0.93312	0.00000	0.00000
22593	2021.06.29 04:00	close	11296	0.03	0.93279	0.00000	0.00000	269.80	4395593.48
22594	2021.06.29 04:00	close	11295	0.03	0.93279	0.00000	0.00000	23.46	4395616.94
22595	2021.06.29 04:18	sell	11299	0.03	0.93309	0.00000	0.00000
22596	2021.06.29 05:07	close	11299	0.03	0.93259	0.00000	0.00000	146.63	4395763.57
22597	2021.06.29 05:36	sell	11300	0.03	0.93268	0.00000	0.00000
22598	2021.06.29 08:03	buy	11301	0.05	0.93228	0.00000	0.00000
22599	2021.06.29 11:16	close	11300	0.03	0.93217	0.00000	0.00000	149.58	4395913.15
22600	2021.06.29 11:57	sell	11302	0.03	0.93225	0.00000	0.00000
22601	2021.06.29 13:11	close	11302	0.03	0.93173	0.00000	0.00000	152.51	4396065.66
22602	2021.06.29 13:17	buy	11303	0.05	0.93151	0.00000	0.00000
22603	2021.06.29 13:44	sell	11304	0.03	0.93150	0.00000	0.00000
22604	2021.06.29 14:38	close	11304	0.03	0.93100	0.00000	0.00000	146.63	4396212.29
22605	2021.06.29 14:45	buy	11305	0.06	0.93071	0.00000	0.00000
22606	2021.06.29 15:34	buy	11306	0.08	0.92992	0.00000	0.00000
22607	2021.06.29 16:21	sell	11307	0.03	0.92999	0.00000	0.00000
22608	2021.06.29 16:33	sell	11308	0.03	0.93080	0.00000	0.00000
22609	2021.06.29 17:16	sell	11309	0.04	0.93159	0.00000	0.00000
22610	2021.06.30 05:22	close	11309	0.04	0.93256	0.00000	0.00000	-378.66	4395833.64
22611	2021.06.30 05:22	close	11308	0.03	0.93256	0.00000	0.00000	-515.70	4395317.93
22612	2021.06.30 05:22	close	11307	0.03	0.93256	0.00000	0.00000	-753.28	4394564.65
22613	2021.06.30 05:22	close	11306	0.08	0.93231	0.00000	0.00000	1828.84	4396393.49
22614	2021.06.30 05:22	close	11305	0.06	0.93231	0.00000	0.00000	908.65	4397302.14
22615	2021.06.30 05:22	close	11303	0.05	0.93231	0.00000	0.00000	366.51	4397668.65
22616	2021.06.30 05:22	close	11301	0.05	0.93231	0.00000	0.00000	-9.55	4397659.10
22617	2021.06.30 05:22	close	11298	0.04	0.93231	0.00000	0.00000	-335.83	4397323.27
22618	2021.06.30 05:22	close	11297	0.03	0.93231	0.00000	0.00000	-486.30	4396836.97
22619	2021.06.30 05:22	sell	11310	0.03	0.93231	0.00000	0.00000
22620	2021.06.30 06:33	buy	11311	0.03	0.93239	0.00000	0.00000
22621	2021.06.30 08:59	close	11310	0.03	0.93180	0.00000	0.00000	149.59	4396986.56
22622	2021.06.30 09:17	sell	11312	0.03	0.93181	0.00000	0.00000
22623	2021.06.30 09:46	buy	11313	0.03	0.93156	0.00000	0.00000
22624	2021.06.30 11:22	close	11312	0.03	0.93131	0.00000	0.00000	146.63	4397133.19
22625	2021.06.30 12:17	sell	11314	0.03	0.93151	0.00000	0.00000
22626	2021.06.30 12:45	close	11314	0.03	0.93099	0.00000	0.00000	152.50	4397285.69
22627	2021.06.30 13:00	buy	11315	0.04	0.93079	0.00000	0.00000
22628	2021.06.30 13:47	sell	11316	0.03	0.93033	0.00000	0.00000
22629	2021.06.30 14:29	buy	11317	0.05	0.92999	0.00000	0.00000
22630	2021.06.30 14:39	close	11316	0.03	0.92983	0.00000	0.00000	146.63	4397432.32
22631	2021.06.30 15:06	buy	11318	0.05	0.92918	0.00000	0.00000
22632	2021.06.30 15:23	buy	11319	0.06	0.92839	0.00000	0.00000
22633	2021.06.30 15:51	sell	11320	0.03	0.92872	0.00000	0.00000
22634	2021.06.30 17:14	close	11320	0.03	0.92822	0.00000	0.00000	146.63	4397578.95
22635	2021.06.30 17:46	sell	11321	0.03	0.92800	0.00000	0.00000
22636	2021.06.30 17:53	sell	11322	0.03	0.92881	0.00000	0.00000
22637	2021.06.30 17:56	sell	11323	0.04	0.92962	0.00000	0.00000
22638	2021.06.30 17:57	sell	11324	0.05	0.93043	0.00000	0.00000
22639	2021.06.30 17:57	close	11319	0.06	0.93056	0.00000	0.00000	1271.50	4398850.45
22640	2021.06.30 17:57	close	11318	0.05	0.93056	0.00000	0.00000	673.83	4399524.28
22641	2021.06.30 17:57	close	11317	0.05	0.93056	0.00000	0.00000	278.32	4399802.60
22642	2021.06.30 17:57	close	11315	0.04	0.93056	0.00000	0.00000	-89.85	4399712.75
22643	2021.06.30 17:57	close	11313	0.03	0.93056	0.00000	0.00000	-292.97	4399419.78
22644	2021.06.30 17:57	close	11311	0.03	0.93056	0.00000	0.00000	-536.14	4398883.64
22645	2021.06.30 18:22	close	11324	0.05	0.92887	0.00000	0.00000	762.47	4399646.11
22646	2021.06.30 18:22	close	11323	0.04	0.92887	0.00000	0.00000	293.26	4399939.37
22647	2021.06.30 18:22	close	11322	0.03	0.92887	0.00000	0.00000	-17.59	4399921.78
22648	2021.06.30 18:22	close	11321	0.03	0.92887	0.00000	0.00000	-255.13	4399666.65
22649	2021.06.30 18:22	sell	11325	0.03	0.92862	0.00000	0.00000
22650	2021.06.30 18:31	buy	11326	0.03	0.92876	0.00000	0.00000
22651	2021.06.30 18:49	close	11326	0.03	0.92926	0.00000	0.00000	146.48	4399813.13
22652	2021.06.30 18:54	sell	11327	0.03	0.92942	0.00000	0.00000
22653	2021.06.30 19:16	sell	11328	0.04	0.93022	0.00000	0.00000
22654	2021.06.30 19:42	sell	11329	0.05	0.93106	0.00000	0.00000
22655	2021.06.30 19:55	buy	11330	0.03	0.93046	0.00000	0.00000
22656	2021.06.30 21:59	buy	11331	0.03	0.92966	0.00000	0.00000
22657	2021.06.30 23:01	close	11331	0.03	0.92925	0.00000	0.00000	-120.13	4399693.00
22658	2021.06.30 23:01	close	11330	0.03	0.92925	0.00000	0.00000	-354.53	4399338.47
22659	2021.06.30 23:01	close	11329	0.05	0.92950	0.00000	0.00000	762.51	4400100.98
22660	2021.06.30 23:01	close	11328	0.04	0.92950	0.00000	0.00000	281.55	4400382.53
22661	2021.06.30 23:01	close	11327	0.03	0.92950	0.00000	0.00000	-23.46	4400359.07
22662	2021.06.30 23:01	close	11325	0.03	0.92950	0.00000	0.00000	-258.08	4400100.99
22663	2021.06.30 23:01	buy	11332	0.03	0.92950	0.00000	0.00000
22664	2021.06.30 23:36	sell	11333	0.03	0.92932	0.00000	0.00000
22665	2021.07.01 03:46	close	11333	0.03	0.92881	0.00000	0.00000	151.15	4400252.14
22666	2021.07.01 03:48	buy	11334	0.04	0.92868	0.00000	0.00000
22667	2021.07.01 03:55	sell	11335	0.03	0.92870	0.00000	0.00000
22668	2021.07.01 08:56	close	11335	0.03	0.92819	0.00000	0.00000	149.57	4400401.71
22669	2021.07.01 09:01	sell	11336	0.03	0.92832	0.00000	0.00000
22670	2021.07.01 09:35	buy	11337	0.05	0.92790	0.00000	0.00000
22671	2021.07.01 10:12	close	11336	0.03	0.92932	0.00000	0.00000	-293.26	4400108.45
22672	2021.07.01 10:12	close	11337	0.05	0.92907	0.00000	0.00000	571.29	4400679.74
22673	2021.07.01 10:12	close	11334	0.04	0.92907	0.00000	0.00000	152.35	4400832.09
22674	2021.07.01 10:12	close	11332	0.03	0.92907	0.00000	0.00000	-169.53	4400662.56
22675	2021.07.06 19:23	buy	11338	0.03	0.93506	0.00000	0.00000
22676	2021.07.06 19:23	sell	11339	0.03	0.93494	0.00000	0.00000
22677	2021.07.06 19:32	close	11339	0.03	0.93444	0.00000	0.00000	146.64	4400809.20
22678	2021.07.06 19:56	sell	11340	0.03	0.93480	0.00000	0.00000
22679	2021.07.06 20:25	close	11340	0.03	0.93429	0.00000	0.00000	149.57	4400958.77
22680	2021.07.06 20:25	buy	11341	0.03	0.93426	0.00000	0.00000
22681	2021.07.06 20:58	buy	11342	0.04	0.93345	0.00000	0.00000
22682	2021.07.06 21:15	sell	11343	0.03	0.93381	0.00000	0.00000
22683	2021.07.06 22:26	sell	11344	0.03	0.93461	0.00000	0.00000
22684	2021.07.06 22:26	close	11344	0.03	0.93494	0.00000	0.00000	-96.81	4400861.96
22685	2021.07.06 22:26	close	11343	0.03	0.93494	0.00000	0.00000	-331.50	4400530.46
22686	2021.07.06 22:26	close	11342	0.04	0.93469	0.00000	0.00000	484.54	4401015.00
22687	2021.07.06 22:26	close	11341	0.03	0.93469	0.00000	0.00000	126.02	4401141.02
22688	2021.07.06 22:26	close	11338	0.03	0.93469	0.00000	0.00000	-108.44	4401032.58
22689	2021.07.06 22:26	sell	11345	0.03	0.93469	0.00000	0.00000
22690	2021.07.06 22:36	buy	11346	0.03	0.93442	0.00000	0.00000
22691	2021.07.06 22:45	close	11346	0.03	0.93394	0.00000	0.00000	-140.67	4400891.91
22692	2021.07.06 22:45	close	11345	0.03	0.93419	0.00000	0.00000	146.68	4401038.59
22693	2021.07.06 22:45	buy	11347	0.03	0.93419	0.00000	0.00000
22694	2021.07.06 23:45	sell	11348	0.03	0.93377	0.00000	0.00000
22695	2021.07.07 00:01	close	11348	0.03	0.93320	0.00000	0.00000	167.74	4401206.33
22696	2021.07.07 00:01	buy	11349	0.03	0.93320	0.00000	0.00000
22697	2021.07.07 00:34	sell	11350	0.03	0.93349	0.00000	0.00000
22698	2021.07.07 03:40	close	11350	0.03	0.93445	0.00000	0.00000	-281.56	4400924.77
22699	2021.07.07 03:40	close	11349	0.03	0.93420	0.00000	0.00000	293.05	4401217.82
22700	2021.07.07 03:40	close	11347	0.03	0.93420	0.00000	0.00000	-11.59	4401206.23
22701	2021.07.07 03:40	sell	11351	0.03	0.93420	0.00000	0.00000
22702	2021.07.07 04:42	buy	11352	0.03	0.93425	0.00000	0.00000
22703	2021.07.07 05:46	close	11351	0.03	0.93370	0.00000	0.00000	146.65	4401352.88
22704	2021.07.07 06:22	sell	11353	0.03	0.93390	0.00000	0.00000
22705	2021.07.07 08:00	sell	11354	0.03	0.93472	0.00000	0.00000
22706	2021.07.07 08:00	close	11352	0.03	0.93476	0.00000	0.00000	149.45	4401502.33
22707	2021.07.07 09:06	buy	11355	0.03	0.93498	0.00000	0.00000
22708	2021.07.07 11:42	buy	11356	0.03	0.93416	0.00000	0.00000
22709	2021.07.07 12:50	close	11356	0.03	0.93507	0.00000	0.00000	266.70	4401769.03
22710	2021.07.07 12:50	close	11355	0.03	0.93507	0.00000	0.00000	26.38	4401795.41
22711	2021.07.07 13:13	buy	11357	0.03	0.93481	0.00000	0.00000
22712	2021.07.07 14:14	close	11357	0.03	0.93531	0.00000	0.00000	146.54	4401941.95
22713	2021.07.07 14:27	buy	11358	0.03	0.93502	0.00000	0.00000
22714	2021.07.07 14:54	sell	11359	0.04	0.93551	0.00000	0.00000
22715	2021.07.07 14:54	close	11358	0.03	0.93552	0.00000	0.00000	146.54	4402088.49
22716	2021.07.07 15:16	sell	11360	0.05	0.93630	0.00000	0.00000
22717	2021.07.07 15:34	buy	11361	0.03	0.93577	0.00000	0.00000
22718	2021.07.07 15:49	buy	11362	0.03	0.93497	0.00000	0.00000
22719	2021.07.07 15:53	close	11362	0.03	0.93454	0.00000	0.00000	-126.02	4401962.47
22720	2021.07.07 15:53	close	11361	0.03	0.93454	0.00000	0.00000	-360.48	4401601.99
22721	2021.07.07 15:53	close	11360	0.05	0.93479	0.00000	0.00000	738.29	4402340.28
22722	2021.07.07 15:53	close	11359	0.04	0.93479	0.00000	0.00000	281.63	4402621.91
22723	2021.07.07 15:53	close	11354	0.03	0.93479	0.00000	0.00000	-20.54	4402601.37
22724	2021.07.07 15:53	close	11353	0.03	0.93479	0.00000	0.00000	-261.09	4402340.28
22725	2021.07.07 16:23	buy	11363	0.03	0.93432	0.00000	0.00000
22726	2021.07.07 16:46	sell	11364	0.03	0.93450	0.00000	0.00000
22727	2021.07.07 17:26	close	11363	0.03	0.93483	0.00000	0.00000	149.46	4402489.74
22728	2021.07.07 18:01	sell	11365	0.03	0.93531	0.00000	0.00000
22729	2021.07.07 18:59	sell	11366	0.04	0.93610	0.00000	0.00000
22730	2021.07.07 19:05	buy	11367	0.03	0.93597	0.00000	0.00000
22731	2021.07.07 19:50	buy	11368	0.03	0.93516	0.00000	0.00000
22732	2021.07.07 19:58	close	11366	0.04	0.93488	0.00000	0.00000	477.09	4402966.83
22733	2021.07.07 19:58	close	11365	0.03	0.93488	0.00000	0.00000	126.12	4403092.95
22734	2021.07.07 19:58	close	11364	0.03	0.93488	0.00000	0.00000	-111.45	4402981.50
22735	2021.07.07 20:08	buy	11369	0.04	0.93435	0.00000	0.00000
22736	2021.07.07 20:26	buy	11370	0.05	0.93357	0.00000	0.00000
22737	2021.07.07 20:44	sell	11371	0.03	0.93389	0.00000	0.00000
22738	2021.07.07 21:02	sell	11372	0.03	0.93470	0.00000	0.00000
22739	2021.07.08 00:01	close	11372	0.03	0.93374	0.00000	0.00000	283.14	4403264.64
22740	2021.07.08 00:01	close	11371	0.03	0.93374	0.00000	0.00000	45.58	4403310.23
22741	2021.07.08 00:02	sell	11373	0.03	0.93490	0.00000	0.00000
22742	2021.07.08 00:03	close	11373	0.03	0.93421	0.00000	0.00000	202.37	4403512.60
22743	2021.07.08 00:03	sell	11374	0.03	0.93486	0.00000	0.00000
22744	2021.07.08 00:04	close	11374	0.03	0.93567	0.00000	0.00000	-237.57	4403275.03
22745	2021.07.08 00:04	close	11370	0.05	0.93542	0.00000	0.00000	830.94	4404105.97
22746	2021.07.08 00:04	close	11369	0.04	0.93542	0.00000	0.00000	359.99	4404465.96
22747	2021.07.08 00:04	close	11368	0.03	0.93542	0.00000	0.00000	32.63	4404498.58
22748	2021.07.08 00:04	close	11367	0.03	0.93542	0.00000	0.00000	-204.73	4404293.85
22749	2021.07.08 00:04	sell	11375	0.03	0.93542	0.00000	0.00000
22750	2021.07.08 00:04	close	11375	0.03	0.93435	0.00000	0.00000	313.82	4404607.67
22751	2021.07.08 00:04	sell	11376	0.03	0.93410	0.00000	0.00000
22752	2021.07.08 00:04	close	11376	0.03	0.93347	0.00000	0.00000	184.78	4404792.45
22753	2021.07.08 00:04	buy	11377	0.03	0.93347	0.00000	0.00000
22754	2021.07.08 00:04	sell	11378	0.03	0.93322	0.00000	0.00000
22755	2021.07.08 00:04	close	11377	0.03	0.93409	0.00000	0.00000	181.68	4404974.13
22756	2021.07.08 00:04	buy	11379	0.03	0.93434	0.00000	0.00000
22757	2021.07.08 00:04	sell	11380	0.03	0.93409	0.00000	0.00000
22758	2021.07.08 00:05	buy	11381	0.03	0.93338	0.00000	0.00000
22759	2021.07.08 00:16	close	11381	0.03	0.93446	0.00000	0.00000	316.48	4405290.61
22760	2021.07.08 00:16	close	11379	0.03	0.93446	0.00000	0.00000	35.17	4405325.78
22761	2021.07.08 00:29	buy	11382	0.03	0.93377	0.00000	0.00000
22762	2021.07.08 01:04	close	11382	0.03	0.93427	0.00000	0.00000	146.52	4405472.30
22763	2021.07.08 01:39	buy	11383	0.03	0.93456	0.00000	0.00000
22764	2021.07.08 03:51	buy	11384	0.03	0.93375	0.00000	0.00000
22765	2021.07.08 07:08	close	11384	0.03	0.93467	0.00000	0.00000	269.58	4405741.88
22766	2021.07.08 07:08	close	11383	0.03	0.93467	0.00000	0.00000	32.23	4405774.11
22767	2021.07.08 07:08	sell	11385	0.04	0.93483	0.00000	0.00000
22768	2021.07.08 08:00	buy	11386	0.03	0.93486	0.00000	0.00000
22769	2021.07.08 09:17	buy	11387	0.03	0.93406	0.00000	0.00000
22770	2021.07.08 09:30	close	11385	0.04	0.93362	0.00000	0.00000	473.20	4406247.31
22771	2021.07.08 09:30	close	11380	0.03	0.93362	0.00000	0.00000	137.86	4406385.17
22772	2021.07.08 09:30	close	11378	0.03	0.93362	0.00000	0.00000	-117.32	4406267.85
22773	2021.07.08 09:32	buy	11388	0.04	0.93325	0.00000	0.00000
22774	2021.07.08 10:02	sell	11389	0.03	0.93372	0.00000	0.00000
22775	2021.07.08 10:06	close	11389	0.03	0.93321	0.00000	0.00000	149.58	4406417.43
22776	2021.07.08 10:37	sell	11390	0.03	0.93387	0.00000	0.00000
22777	2021.07.08 10:46	close	11390	0.03	0.93337	0.00000	0.00000	146.66	4406564.09
22778	2021.07.08 11:30	sell	11391	0.03	0.93354	0.00000	0.00000
22779	2021.07.08 11:57	sell	11392	0.03	0.93435	0.00000	0.00000
22780	2021.07.08 11:57	close	11392	0.03	0.93473	0.00000	0.00000	-111.44	4406452.65
22781	2021.07.08 11:57	close	11391	0.03	0.93473	0.00000	0.00000	-349.00	4406103.65
22782	2021.07.08 11:57	close	11388	0.04	0.93448	0.00000	0.00000	480.55	4406584.20
22783	2021.07.08 11:57	close	11387	0.03	0.93448	0.00000	0.00000	123.07	4406707.27
22784	2021.07.08 11:57	close	11386	0.03	0.93448	0.00000	0.00000	-111.34	4406595.93
22785	2021.07.08 11:57	sell	11393	0.03	0.93448	0.00000	0.00000
22786	2021.07.08 12:23	buy	11394	0.03	0.93431	0.00000	0.00000
22787	2021.07.08 13:13	close	11394	0.03	0.93481	0.00000	0.00000	146.51	4406742.44
22788	2021.07.08 13:22	buy	11395	0.03	0.93436	0.00000	0.00000
22789	2021.07.08 13:26	close	11393	0.03	0.93398	0.00000	0.00000	146.64	4406889.08
22790	2021.07.08 13:29	buy	11396	0.03	0.93356	0.00000	0.00000
22791	2021.07.08 14:20	buy	11397	0.04	0.93276	0.00000	0.00000
22792	2021.07.08 14:51	sell	11398	0.03	0.93251	0.00000	0.00000
22793	2021.07.08 15:14	sell	11399	0.03	0.93332	0.00000	0.00000
22794	2021.07.08 15:35	close	11397	0.04	0.93398	0.00000	0.00000	476.68	4407365.76
22795	2021.07.08 15:35	close	11396	0.03	0.93398	0.00000	0.00000	123.08	4407488.84
22796	2021.07.08 15:35	close	11395	0.03	0.93398	0.00000	0.00000	-111.36	4407377.48
22797	2021.07.08 15:55	sell	11400	0.04	0.93412	0.00000	0.00000
22798	2021.07.08 16:20	buy	11401	0.03	0.93388	0.00000	0.00000
22799	2021.07.08 16:55	buy	11402	0.03	0.93308	0.00000	0.00000
22800	2021.07.08 16:57	close	11402	0.03	0.93264	0.00000	0.00000	-128.91	4407248.57
22801	2021.07.08 16:57	close	11401	0.03	0.93264	0.00000	0.00000	-363.29	4406885.28
22802	2021.07.08 16:57	close	11400	0.04	0.93289	0.00000	0.00000	480.95	4407366.23
22803	2021.07.08 16:57	close	11399	0.03	0.93289	0.00000	0.00000	126.10	4407492.33
22804	2021.07.08 16:57	close	11398	0.03	0.93289	0.00000	0.00000	-111.44	4407380.89
22805	2021.07.08 16:57	buy	11403	0.03	0.93289	0.00000	0.00000
22806	2021.07.08 17:02	close	11403	0.03	0.93339	0.00000	0.00000	146.49	4407527.38
22807	2021.07.08 17:02	buy	11404	0.03	0.93364	0.00000	0.00000
22808	2021.07.08 17:25	buy	11405	0.03	0.93284	0.00000	0.00000
22809	2021.07.08 17:58	buy	11406	0.04	0.93204	0.00000	0.00000
22810	2021.07.08 18:24	sell	11407	0.03	0.93237	0.00000	0.00000
22811	2021.07.08 19:10	close	11407	0.03	0.93186	0.00000	0.00000	149.61	4407676.99
22812	2021.07.08 20:04	sell	11408	0.03	0.93231	0.00000	0.00000
22813	2021.07.08 20:30	close	11408	0.03	0.93180	0.00000	0.00000	149.58	4407826.57
22814	2021.07.08 20:54	buy	11409	0.05	0.93124	0.00000	0.00000
22815	2021.07.08 21:47	buy	11410	0.05	0.93042	0.00000	0.00000
22816	2021.07.08 21:52	sell	11411	0.03	0.93053	0.00000	0.00000
22817	2021.07.08 23:58	sell	11412	0.03	0.93134	0.00000	0.00000
22818	2021.07.09 00:01	close	11412	0.03	0.93033	0.00000	0.00000	296.79	4408123.36
22819	2021.07.09 00:01	close	11411	0.03	0.93033	0.00000	0.00000	59.19	4408182.55
22820	2021.07.09 00:01	buy	11413	0.06	0.92899	0.00000	0.00000
22821	2021.07.09 00:30	sell	11414	0.03	0.93009	0.00000	0.00000
22822	2021.07.09 00:45	sell	11415	0.03	0.93093	0.00000	0.00000
22823	2021.07.09 01:55	close	11415	0.03	0.93191	0.00000	0.00000	-287.46	4407895.09
22824	2021.07.09 01:55	close	11414	0.03	0.93191	0.00000	0.00000	-533.86	4407361.23
22825	2021.07.09 01:55	close	11413	0.06	0.93166	0.00000	0.00000	1564.86	4408926.09
22826	2021.07.09 01:55	close	11410	0.05	0.93166	0.00000	0.00000	581.43	4409507.52
22827	2021.07.09 01:55	close	11409	0.05	0.93166	0.00000	0.00000	180.93	4409688.45
22828	2021.07.09 01:55	close	11406	0.04	0.93166	0.00000	0.00000	-167.84	4409520.61
22829	2021.07.09 01:55	close	11405	0.03	0.93166	0.00000	0.00000	-360.31	4409160.30
22830	2021.07.09 01:55	close	11404	0.03	0.93166	0.00000	0.00000	-594.75	4408565.55
22831	2021.07.09 01:55	sell	11416	0.03	0.93166	0.00000	0.00000
22832	2021.07.09 03:06	buy	11417	0.03	0.93143	0.00000	0.00000
22833	2021.07.09 03:37	close	11416	0.03	0.93116	0.00000	0.00000	146.66	4408712.21
22834	2021.07.09 03:45	buy	11418	0.03	0.93063	0.00000	0.00000
22835	2021.07.09 04:46	sell	11419	0.03	0.93024	0.00000	0.00000
22836	2021.07.09 06:51	sell	11420	0.03	0.93105	0.00000	0.00000
22837	2021.07.09 09:34	close	11420	0.03	0.93014	0.00000	0.00000	266.87	4408979.08
22838	2021.07.09 09:34	close	11419	0.03	0.93014	0.00000	0.00000	29.32	4409008.40
22839	2021.07.09 09:58	sell	11421	0.03	0.93057	0.00000	0.00000
22840	2021.07.09 10:20	sell	11422	0.03	0.93137	0.00000	0.00000
22841	2021.07.09 10:37	close	11418	0.03	0.93154	0.00000	0.00000	266.60	4409275.00
22842	2021.07.09 10:37	close	11417	0.03	0.93154	0.00000	0.00000	32.22	4409307.22
22843	2021.07.09 11:18	buy	11423	0.03	0.93151	0.00000	0.00000
22844	2021.07.09 11:39	close	11423	0.03	0.93201	0.00000	0.00000	146.52	4409453.74
22845	2021.07.09 11:41	sell	11424	0.04	0.93217	0.00000	0.00000
22846	2021.07.09 12:59	sell	11425	0.05	0.93298	0.00000	0.00000
22847	2021.07.09 13:26	sell	11426	0.05	0.93378	0.00000	0.00000
22848	2021.07.09 13:40	buy	11427	0.03	0.93354	0.00000	0.00000
22849	2021.07.09 14:11	close	11427	0.03	0.93405	0.00000	0.00000	149.46	4409603.20
22850	2021.07.09 14:41	buy	11428	0.03	0.93420	0.00000	0.00000
22851	2021.07.09 14:48	buy	11429	0.03	0.93340	0.00000	0.00000
22852	2021.07.09 17:03	close	11429	0.03	0.93430	0.00000	0.00000	263.69	4409866.89
22853	2021.07.09 17:03	close	11428	0.03	0.93430	0.00000	0.00000	29.30	4409896.19
22854	2021.07.09 17:27	sell	11430	0.06	0.93459	0.00000	0.00000
22855	2021.07.09 17:53	buy	11431	0.03	0.93437	0.00000	0.00000
22856	2021.07.09 17:57	buy	11432	0.03	0.93357	0.00000	0.00000
22857	2021.07.09 18:29	buy	11433	0.04	0.93277	0.00000	0.00000
22858	2021.07.09 18:32	close	11430	0.06	0.93241	0.00000	0.00000	1278.91	4411175.10
22859	2021.07.09 18:32	close	11426	0.05	0.93241	0.00000	0.00000	669.77	4411844.87
22860	2021.07.09 18:32	close	11425	0.05	0.93241	0.00000	0.00000	278.66	4412123.53
22861	2021.07.09 18:32	close	11424	0.04	0.93241	0.00000	0.00000	-93.86	4412029.67
22862	2021.07.09 18:32	close	11422	0.03	0.93241	0.00000	0.00000	-305.06	4411724.61
22863	2021.07.09 18:32	close	11421	0.03	0.93241	0.00000	0.00000	-539.72	4411184.89
22864	2021.07.09 18:53	sell	11434	0.03	0.93300	0.00000	0.00000
22865	2021.07.09 19:13	sell	11435	0.03	0.93381	0.00000	0.00000
22866	2021.07.09 22:13	close	11435	0.03	0.93288	0.00000	0.00000	272.73	4411457.62
22867	2021.07.09 22:13	close	11434	0.03	0.93288	0.00000	0.00000	35.19	4411492.81
22868	2021.07.09 22:31	sell	11436	0.03	0.93292	0.00000	0.00000
22869	2021.07.12 00:04	close	11436	0.03	0.93137	0.00000	0.00000	455.09	4411947.89
22870	2021.07.12 00:04	buy	11437	0.05	0.93137	0.00000	0.00000
22871	2021.07.12 00:05	buy	11438	0.05	0.93115	0.00000	0.00000
22872	2021.07.12 00:19	close	11438	0.05	0.93292	0.00000	0.00000	864.28	4412812.17
22873	2021.07.12 00:19	close	11437	0.05	0.93292	0.00000	0.00000	756.85	4413569.02
22874	2021.07.12 00:19	close	11433	0.04	0.93292	0.00000	0.00000	39.24	4413608.26
22875	2021.07.12 00:19	close	11432	0.03	0.93292	0.00000	0.00000	-204.96	4413403.30
22876	2021.07.12 00:19	close	11431	0.03	0.93292	0.00000	0.00000	-439.34	4412963.96
22877	2021.07.12 00:24	buy	11439	0.03	0.93240	0.00000	0.00000
22878	2021.07.12 00:27	buy	11440	0.03	0.93160	0.00000	0.00000
22879	2021.07.12 00:27	close	11440	0.03	0.93270	0.00000	0.00000	322.27	4413286.23
22880	2021.07.12 00:27	close	11439	0.03	0.93270	0.00000	0.00000	87.89	4413374.12
22881	2021.07.12 00:29	sell	11441	0.03	0.93176	0.00000	0.00000
22882	2021.07.12 00:29	sell	11442	0.03	0.93283	0.00000	0.00000
22883	2021.07.12 00:53	close	11442	0.03	0.93147	0.00000	0.00000	398.83	4413772.95
22884	2021.07.12 00:53	close	11441	0.03	0.93147	0.00000	0.00000	85.05	4413858.00
22885	2021.07.12 00:53	buy	11443	0.03	0.93166	0.00000	0.00000
22886	2021.07.12 00:54	close	11443	0.03	0.93225	0.00000	0.00000	172.85	4414030.85
22887	2021.07.12 00:54	buy	11444	0.03	0.93250	0.00000	0.00000
22888	2021.07.12 00:54	sell	11445	0.03	0.93225	0.00000	0.00000
22889	2021.07.12 00:56	close	11445	0.03	0.93133	0.00000	0.00000	269.80	4414300.65
22890	2021.07.12 00:56	buy	11446	0.03	0.93133	0.00000	0.00000
22891	2021.07.12 01:01	sell	11447	0.03	0.93238	0.00000	0.00000
22892	2021.07.12 01:01	close	11447	0.03	0.93267	0.00000	0.00000	-85.04	4414215.61
22893	2021.07.12 01:01	close	11446	0.03	0.93242	0.00000	0.00000	319.34	4414534.95
22894	2021.07.12 01:01	close	11444	0.03	0.93242	0.00000	0.00000	-23.44	4414511.51
22895	2021.07.12 01:01	buy	11448	0.03	0.93267	0.00000	0.00000
22896	2021.07.12 01:01	sell	11449	0.03	0.93242	0.00000	0.00000
22897	2021.07.12 03:34	close	11449	0.03	0.93192	0.00000	0.00000	146.63	4414658.14
22898	2021.07.12 03:37	buy	11450	0.03	0.93187	0.00000	0.00000
22899	2021.07.12 04:05	sell	11451	0.03	0.93194	0.00000	0.00000
22900	2021.07.12 04:36	close	11451	0.03	0.93144	0.00000	0.00000	146.63	4414804.77
22901	2021.07.12 05:07	sell	11452	0.03	0.93151	0.00000	0.00000
22902	2021.07.12 11:50	sell	11453	0.03	0.93232	0.00000	0.00000
22903	2021.07.12 11:59	close	11450	0.03	0.93277	0.00000	0.00000	263.74	4415068.51
22904	2021.07.12 11:59	close	11448	0.03	0.93277	0.00000	0.00000	29.30	4415097.81
22905	2021.07.12 12:23	buy	11454	0.03	0.93257	0.00000	0.00000
22906	2021.07.12 14:53	buy	11455	0.03	0.93176	0.00000	0.00000
22907	2021.07.12 15:19	close	11455	0.03	0.93267	0.00000	0.00000	266.61	4415364.42
22908	2021.07.12 15:19	close	11454	0.03	0.93267	0.00000	0.00000	29.30	4415393.72
22909	2021.07.12 15:41	sell	11456	0.04	0.93312	0.00000	0.00000
22910	2021.07.12 16:00	buy	11457	0.03	0.93271	0.00000	0.00000
22911	2021.07.12 16:31	close	11457	0.03	0.93321	0.00000	0.00000	146.49	4415540.21
22912	2021.07.12 17:11	buy	11458	0.03	0.93331	0.00000	0.00000
22913	2021.07.12 20:24	buy	11459	0.03	0.93251	0.00000	0.00000
22914	2021.07.12 20:47	close	11456	0.04	0.93188	0.00000	0.00000	485.02	4416025.23
22915	2021.07.12 20:47	close	11453	0.03	0.93188	0.00000	0.00000	129.08	4416154.31
22916	2021.07.12 20:47	close	11452	0.03	0.93188	0.00000	0.00000	-108.54	4416045.77
22917	2021.07.12 20:54	buy	11460	0.04	0.93171	0.00000	0.00000
22918	2021.07.12 21:28	sell	11461	0.03	0.93158	0.00000	0.00000
22919	2021.07.12 23:59	close	11461	0.03	0.93095	0.00000	0.00000	184.82	4416230.59
22920	2021.07.12 23:59	buy	11462	0.05	0.93072	0.00000	0.00000
22921	2021.07.13 00:24	sell	11463	0.03	0.93165	0.00000	0.00000
22922	2021.07.13 03:43	close	11463	0.03	0.93261	0.00000	0.00000	-281.62	4415948.97
22923	2021.07.13 03:43	close	11462	0.05	0.93236	0.00000	0.00000	776.88	4416725.85
22924	2021.07.13 03:43	close	11460	0.04	0.93236	0.00000	0.00000	234.64	4416960.49
22925	2021.07.13 03:43	close	11459	0.03	0.93236	0.00000	0.00000	-58.48	4416902.01
22926	2021.07.13 03:43	close	11458	0.03	0.93236	0.00000	0.00000	-292.94	4416609.07
22927	2021.07.13 03:43	sell	11464	0.03	0.93236	0.00000	0.00000
22928	2021.07.13 04:30	buy	11465	0.03	0.93233	0.00000	0.00000
22929	2021.07.13 05:08	close	11465	0.03	0.93283	0.00000	0.00000	146.51	4416755.58
22930	2021.07.13 05:54	sell	11466	0.03	0.93320	0.00000	0.00000
22931	2021.07.13 06:49	buy	11467	0.03	0.93348	0.00000	0.00000
22932	2021.07.13 13:56	close	11467	0.03	0.93398	0.00000	0.00000	146.53	4416902.11
22933	2021.07.13 13:56	sell	11468	0.04	0.93398	0.00000	0.00000
22934	2021.07.13 14:07	buy	11469	0.03	0.93368	0.00000	0.00000
22935	2021.07.13 15:29	buy	11470	0.03	0.93287	0.00000	0.00000
22936	2021.07.13 15:30	close	11470	0.03	0.93247	0.00000	0.00000	-117.22	4416784.89
22937	2021.07.13 15:30	close	11469	0.03	0.93247	0.00000	0.00000	-354.59	4416430.30
22938	2021.07.13 15:30	close	11468	0.04	0.93272	0.00000	0.00000	492.74	4416923.04
22939	2021.07.13 15:30	close	11466	0.03	0.93272	0.00000	0.00000	140.78	4417063.82
22940	2021.07.13 15:30	close	11464	0.03	0.93272	0.00000	0.00000	-105.59	4416958.23
22941	2021.07.13 15:30	buy	11471	0.03	0.93253	0.00000	0.00000
22942	2021.07.13 15:30	buy	11472	0.04	0.93170	0.00000	0.00000
22943	2021.07.13 15:30	buy	11473	0.05	0.93089	0.00000	0.00000
22944	2021.07.13 15:33	close	11473	0.05	0.93208	0.00000	0.00000	581.21	4417539.44
22945	2021.07.13 15:33	close	11472	0.04	0.93208	0.00000	0.00000	148.48	4417687.92
22946	2021.07.13 15:33	close	11471	0.03	0.93208	0.00000	0.00000	-131.87	4417556.05
22947	2021.07.13 15:33	buy	11474	0.03	0.93233	0.00000	0.00000
22948	2021.07.13 15:40	close	11474	0.03	0.93285	0.00000	0.00000	152.39	4417708.44
22949	2021.07.13 15:41	buy	11475	0.03	0.93337	0.00000	0.00000
22950	2021.07.13 15:43	buy	11476	0.03	0.93257	0.00000	0.00000
22951	2021.07.13 15:50	buy	11477	0.04	0.93176	0.00000	0.00000
22952	2021.07.13 15:53	buy	11478	0.05	0.93096	0.00000	0.00000
22953	2021.07.13 16:18	sell	11479	0.03	0.93198	0.00000	0.00000
22954	2021.07.13 16:25	close	11479	0.03	0.93273	0.00000	0.00000	-219.97	4417488.47
22955	2021.07.13 16:25	close	11478	0.05	0.93248	0.00000	0.00000	742.39	4418230.86
22956	2021.07.13 16:25	close	11477	0.04	0.93248	0.00000	0.00000	281.33	4418512.19
22957	2021.07.13 16:25	close	11476	0.03	0.93248	0.00000	0.00000	-26.38	4418485.81
22958	2021.07.13 16:25	close	11475	0.03	0.93248	0.00000	0.00000	-260.82	4418224.99
22959	2021.07.13 16:25	sell	11480	0.03	0.93248	0.00000	0.00000
22960	2021.07.13 16:37	sell	11481	0.03	0.93331	0.00000	0.00000
22961	2021.07.13 16:49	sell	11482	0.04	0.93409	0.00000	0.00000
22962	2021.07.13 17:23	buy	11483	0.03	0.93428	0.00000	0.00000
22963	2021.07.13 17:52	close	11483	0.03	0.93478	0.00000	0.00000	146.51	4418371.50
22964	2021.07.13 17:53	sell	11484	0.05	0.93490	0.00000	0.00000
22965	2021.07.13 18:16	buy	11485	0.03	0.93418	0.00000	0.00000
22966	2021.07.13 18:44	close	11485	0.03	0.93469	0.00000	0.00000	149.44	4418520.94
22967	2021.07.13 19:07	buy	11486	0.03	0.93429	0.00000	0.00000
22968	2021.07.13 20:12	buy	11487	0.03	0.93349	0.00000	0.00000
22969	2021.07.13 20:13	close	11487	0.03	0.93313	0.00000	0.00000	-105.49	4418415.45
22970	2021.07.13 20:13	close	11486	0.03	0.93313	0.00000	0.00000	-339.91	4418075.54
22971	2021.07.13 20:13	close	11484	0.05	0.93338	0.00000	0.00000	743.00	4418818.54
22972	2021.07.13 20:13	close	11482	0.04	0.93338	0.00000	0.00000	277.64	4419096.18
22973	2021.07.13 20:13	close	11481	0.03	0.93338	0.00000	0.00000	-20.53	4419075.65
22974	2021.07.13 20:13	close	11480	0.03	0.93338	0.00000	0.00000	-263.96	4418811.69
22975	2021.07.13 20:13	buy	11488	0.03	0.93338	0.00000	0.00000
22976	2021.07.13 20:29	buy	11489	0.04	0.93258	0.00000	0.00000
22977	2021.07.13 21:53	sell	11490	0.03	0.93212	0.00000	0.00000
22978	2021.07.13 23:58	buy	11491	0.05	0.93177	0.00000	0.00000
22979	2021.07.14 00:01	close	11490	0.03	0.93112	0.00000	0.00000	293.83	4419105.52
22980	2021.07.14 00:19	buy	11492	0.05	0.93085	0.00000	0.00000
22981	2021.07.14 00:36	sell	11493	0.03	0.93145	0.00000	0.00000
22982	2021.07.14 01:57	sell	11494	0.03	0.93225	0.00000	0.00000
22983	2021.07.14 03:54	close	11494	0.03	0.93273	0.00000	0.00000	-140.77	4418964.75
22984	2021.07.14 03:54	close	11493	0.03	0.93273	0.00000	0.00000	-375.39	4418589.36
22985	2021.07.14 03:54	close	11492	0.05	0.93248	0.00000	0.00000	796.05	4419385.41
22986	2021.07.14 03:54	close	11491	0.05	0.93248	0.00000	0.00000	322.55	4419707.96
22987	2021.07.14 03:54	close	11489	0.04	0.93248	0.00000	0.00000	-58.43	4419649.53
22988	2021.07.14 03:54	close	11488	0.03	0.93248	0.00000	0.00000	-278.24	4419371.29
22989	2021.07.14 03:55	sell	11495	0.03	0.93252	0.00000	0.00000
22990	2021.07.14 04:11	buy	11496	0.03	0.93223	0.00000	0.00000
22991	2021.07.14 05:00	close	11495	0.03	0.93299	0.00000	0.00000	-137.84	4419233.45
22992	2021.07.14 05:00	close	11496	0.03	0.93274	0.00000	0.00000	149.44	4419382.89
22993	2021.07.14 05:00	buy	11497	0.03	0.93299	0.00000	0.00000
22994	2021.07.14 05:00	sell	11498	0.03	0.93274	0.00000	0.00000
22995	2021.07.14 11:03	close	11498	0.03	0.93224	0.00000	0.00000	146.65	4419529.54
22996	2021.07.14 11:03	buy	11499	0.03	0.93219	0.00000	0.00000
22997	2021.07.14 11:25	buy	11500	0.04	0.93139	0.00000	0.00000
22998	2021.07.14 12:52	sell	11501	0.03	0.93111	0.00000	0.00000
22999	2021.07.14 14:04	sell	11502	0.03	0.93192	0.00000	0.00000
23000	2021.07.14 17:00	close	11502	0.03	0.93101	0.00000	0.00000	266.87	4419796.41
23001	2021.07.14 17:00	close	11501	0.03	0.93101	0.00000	0.00000	29.32	4419825.73
23002	2021.07.14 17:00	buy	11503	0.05	0.93056	0.00000	0.00000
23003	2021.07.14 17:00	sell	11504	0.03	0.93204	0.00000	0.00000
23004	2021.07.14 17:00	close	11504	0.03	0.93153	0.00000	0.00000	149.58	4419975.31
23005	2021.07.14 17:00	sell	11505	0.03	0.93128	0.00000	0.00000
23006	2021.07.14 17:01	sell	11506	0.03	0.93209	0.00000	0.00000
23007	2021.07.14 17:01	close	11506	0.03	0.93235	0.00000	0.00000	-76.26	4419899.05
23008	2021.07.14 17:01	close	11505	0.03	0.93235	0.00000	0.00000	-313.83	4419585.22
23009	2021.07.14 17:01	close	11503	0.05	0.93210	0.00000	0.00000	752.14	4420337.36
23010	2021.07.14 17:01	close	11500	0.04	0.93210	0.00000	0.00000	277.41	4420614.77
23011	2021.07.14 17:01	close	11499	0.03	0.93210	0.00000	0.00000	-26.37	4420588.40
23012	2021.07.14 17:01	close	11497	0.03	0.93210	0.00000	0.00000	-260.81	4420327.59
23013	2021.07.14 17:01	sell	11507	0.03	0.93210	0.00000	0.00000
23014	2021.07.14 17:01	sell	11508	0.03	0.93295	0.00000	0.00000
23015	2021.07.14 17:02	sell	11509	0.04	0.93372	0.00000	0.00000
23016	2021.07.14 17:05	sell	11510	0.05	0.93453	0.00000	0.00000
23017	2021.07.14 17:07	sell	11511	0.05	0.93532	0.00000	0.00000
23018	2021.07.14 17:51	buy	11512	0.03	0.93424	0.00000	0.00000
23019	2021.07.14 17:56	close	11512	0.03	0.93321	0.00000	0.00000	-301.83	4420025.76
23020	2021.07.14 17:56	close	11511	0.05	0.93346	0.00000	0.00000	909.20	4420934.96
23021	2021.07.14 17:56	close	11510	0.05	0.93346	0.00000	0.00000	523.03	4421457.99
23022	2021.07.14 17:56	close	11509	0.04	0.93346	0.00000	0.00000	101.68	4421559.67
23023	2021.07.14 17:56	close	11508	0.03	0.93346	0.00000	0.00000	-149.58	4421410.09
23024	2021.07.14 17:56	close	11507	0.03	0.93346	0.00000	0.00000	-398.88	4421011.21
23025	2021.07.14 17:56	buy	11513	0.03	0.93383	0.00000	0.00000
23026	2021.07.14 18:01	close	11513	0.03	0.93435	0.00000	0.00000	152.39	4421163.60
23027	2021.07.14 18:02	sell	11514	0.03	0.93499	0.00000	0.00000
23028	2021.07.14 18:41	close	11514	0.03	0.93449	0.00000	0.00000	146.65	4421310.25
23029	2021.07.14 18:42	buy	11515	0.03	0.93433	0.00000	0.00000
23030	2021.07.14 18:57	close	11515	0.03	0.93483	0.00000	0.00000	146.52	4421456.77
23031	2021.07.14 18:58	sell	11516	0.03	0.93501	0.00000	0.00000
23032	2021.07.14 20:00	sell	11517	0.03	0.93581	0.00000	0.00000
23033	2021.07.14 20:45	buy	11518	0.03	0.93573	0.00000	0.00000
23034	2021.07.14 23:51	close	11518	0.03	0.93623	0.00000	0.00000	146.49	4421603.26
23035	2021.07.14 23:59	buy	11519	0.03	0.93582	0.00000	0.00000
23036	2021.07.15 01:00	close	11519	0.03	0.93635	0.00000	0.00000	111.72	4421714.98
23037	2021.07.15 01:31	buy	11520	0.03	0.93642	0.00000	0.00000
23038	2021.07.15 03:07	sell	11521	0.04	0.93662	0.00000	0.00000
23039	2021.07.15 05:00	buy	11522	0.03	0.93562	0.00000	0.00000
23040	2021.07.15 08:59	close	11522	0.03	0.93652	0.00000	0.00000	263.68	4421978.66
23041	2021.07.15 08:59	close	11520	0.03	0.93652	0.00000	0.00000	29.30	4422007.96
23042	2021.07.15 09:20	sell	11523	0.05	0.93743	0.00000	0.00000
23043	2021.07.15 09:42	buy	11524	0.03	0.93741	0.00000	0.00000
23044	2021.07.15 10:27	buy	11525	0.03	0.93661	0.00000	0.00000
23045	2021.07.15 10:47	close	11523	0.05	0.93589	0.00000	0.00000	752.76	4422760.72
23046	2021.07.15 10:47	close	11521	0.04	0.93589	0.00000	0.00000	285.46	4423046.18
23047	2021.07.15 10:47	close	11517	0.03	0.93589	0.00000	0.00000	-21.89	4423024.29
23048	2021.07.15 10:47	close	11516	0.03	0.93589	0.00000	0.00000	-256.51	4422767.79
23049	2021.07.15 10:56	buy	11526	0.04	0.93581	0.00000	0.00000
23050	2021.07.15 11:35	buy	11527	0.05	0.93500	0.00000	0.00000
23051	2021.07.15 12:15	buy	11528	0.05	0.93420	0.00000	0.00000
23052	2021.07.15 12:39	sell	11529	0.03	0.93431	0.00000	0.00000
23053	2021.07.15 13:04	close	11529	0.03	0.93381	0.00000	0.00000	146.63	4422914.42
23054	2021.07.15 13:10	buy	11530	0.06	0.93341	0.00000	0.00000
23055	2021.07.15 13:50	sell	11531	0.03	0.93341	0.00000	0.00000
23056	2021.07.15 15:14	close	11531	0.03	0.93289	0.00000	0.00000	152.51	4423066.93
23057	2021.07.15 15:26	sell	11532	0.03	0.93370	0.00000	0.00000
23058	2021.07.15 16:35	sell	11533	0.03	0.93452	0.00000	0.00000
23059	2021.07.15 17:18	close	11533	0.03	0.93361	0.00000	0.00000	266.95	4423333.88
23060	2021.07.15 17:18	close	11532	0.03	0.93361	0.00000	0.00000	26.40	4423360.28
23061	2021.07.15 17:51	sell	11534	0.03	0.93305	0.00000	0.00000
23062	2021.07.15 18:16	sell	11535	0.03	0.93386	0.00000	0.00000
23063	2021.07.15 18:56	sell	11536	0.04	0.93466	0.00000	0.00000
23064	2021.07.15 18:59	sell	11537	0.05	0.93546	0.00000	0.00000
23065	2021.07.15 18:59	close	11530	0.06	0.93557	0.00000	0.00000	1266.06	4424626.34
23066	2021.07.15 18:59	close	11528	0.05	0.93557	0.00000	0.00000	669.18	4425295.52
23067	2021.07.15 18:59	close	11527	0.05	0.93557	0.00000	0.00000	278.42	4425573.94
23068	2021.07.15 18:59	close	11526	0.04	0.93557	0.00000	0.00000	-93.79	4425480.15
23069	2021.07.15 18:59	close	11525	0.03	0.93557	0.00000	0.00000	-304.79	4425175.36
23070	2021.07.15 18:59	close	11524	0.03	0.93557	0.00000	0.00000	-539.25	4424636.11
23071	2021.07.15 19:09	close	11537	0.05	0.93394	0.00000	0.00000	743.17	4425379.28
23072	2021.07.15 19:09	close	11536	0.04	0.93394	0.00000	0.00000	281.62	4425660.90
23073	2021.07.15 19:09	close	11535	0.03	0.93394	0.00000	0.00000	-23.47	4425637.43
23074	2021.07.15 19:09	close	11534	0.03	0.93394	0.00000	0.00000	-261.09	4425376.34
23075	2021.07.15 19:15	buy	11538	0.03	0.93433	0.00000	0.00000
23076	2021.07.15 20:22	sell	11539	0.03	0.93453	0.00000	0.00000
23077	2021.07.15 21:16	close	11538	0.03	0.93483	0.00000	0.00000	146.54	4425522.88
23078	2021.07.15 21:37	sell	11540	0.03	0.93534	0.00000	0.00000
23079	2021.07.15 22:42	buy	11541	0.03	0.93546	0.00000	0.00000
23080	2021.07.16 00:03	close	11541	0.03	0.93391	0.00000	0.00000	-468.78	4425054.10
23081	2021.07.16 00:03	close	11540	0.03	0.93416	0.00000	0.00000	346.69	4425400.78
23082	2021.07.16 00:03	close	11539	0.03	0.93416	0.00000	0.00000	109.07	4425509.85
23083	2021.07.16 00:03	buy	11542	0.03	0.93416	0.00000	0.00000
23084	2021.07.16 00:04	close	11542	0.03	0.93485	0.00000	0.00000	202.22	4425712.07
23085	2021.07.16 00:10	buy	11543	0.03	0.93424	0.00000	0.00000
23086	2021.07.16 00:57	close	11543	0.03	0.93476	0.00000	0.00000	152.39	4425864.46
23087	2021.07.16 00:57	sell	11544	0.03	0.93476	0.00000	0.00000
23088	2021.07.16 01:29	buy	11545	0.03	0.93490	0.00000	0.00000
23089	2021.07.16 01:45	close	11545	0.03	0.93541	0.00000	0.00000	149.47	4426013.93
23090	2021.07.16 01:45	sell	11546	0.03	0.93557	0.00000	0.00000
23091	2021.07.16 02:31	buy	11547	0.03	0.93532	0.00000	0.00000
23092	2021.07.16 04:03	close	11547	0.03	0.93441	0.00000	0.00000	-266.69	4425747.24
23093	2021.07.16 04:03	close	11546	0.03	0.93466	0.00000	0.00000	266.96	4426014.20
23094	2021.07.16 04:03	close	11544	0.03	0.93466	0.00000	0.00000	29.34	4426043.54
23095	2021.07.16 04:03	buy	11548	0.03	0.93466	0.00000	0.00000
23096	2021.07.16 04:29	sell	11549	0.03	0.93478	0.00000	0.00000
23097	2021.07.16 04:52	close	11549	0.03	0.93428	0.00000	0.00000	146.68	4426190.22
23098	2021.07.16 04:55	buy	11550	0.03	0.93385	0.00000	0.00000
23099	2021.07.16 05:23	sell	11551	0.03	0.93384	0.00000	0.00000
23100	2021.07.16 06:00	sell	11552	0.03	0.93464	0.00000	0.00000
23101	2021.07.16 06:01	close	11550	0.03	0.93476	0.00000	0.00000	266.69	4426456.91
23102	2021.07.16 06:01	close	11548	0.03	0.93476	0.00000	0.00000	29.30	4426486.21
23103	2021.07.16 07:31	buy	11553	0.03	0.93503	0.00000	0.00000
23104	2021.07.16 10:45	sell	11554	0.04	0.93544	0.00000	0.00000
23105	2021.07.16 10:46	close	11553	0.03	0.93554	0.00000	0.00000	149.44	4426635.65
23106	2021.07.16 11:13	buy	11555	0.03	0.93510	0.00000	0.00000
23107	2021.07.16 12:34	close	11555	0.03	0.93560	0.00000	0.00000	146.50	4426782.15
23108	2021.07.16 13:00	buy	11556	0.03	0.93541	0.00000	0.00000
23109	2021.07.16 13:27	buy	11557	0.03	0.93461	0.00000	0.00000
23110	2021.07.16 14:37	close	11554	0.04	0.93421	0.00000	0.00000	481.10	4427263.25
23111	2021.07.16 14:37	close	11552	0.03	0.93421	0.00000	0.00000	126.14	4427389.39
23112	2021.07.16 14:37	close	11551	0.03	0.93421	0.00000	0.00000	-108.55	4427280.84
23113	2021.07.16 14:53	sell	11558	0.03	0.93440	0.00000	0.00000
23114	2021.07.16 15:17	close	11558	0.03	0.93390	0.00000	0.00000	146.68	4427427.52
23115	2021.07.16 15:20	buy	11559	0.04	0.93381	0.00000	0.00000
23116	2021.07.16 15:41	buy	11560	0.05	0.93300	0.00000	0.00000
23117	2021.07.16 16:30	sell	11561	0.03	0.93347	0.00000	0.00000
23118	2021.07.16 16:46	close	11561	0.03	0.93297	0.00000	0.00000	146.64	4427574.16
23119	2021.07.16 17:57	sell	11562	0.03	0.93315	0.00000	0.00000
23120	2021.07.16 18:28	close	11562	0.03	0.93265	0.00000	0.00000	146.64	4427720.80
23121	2021.07.16 19:01	sell	11563	0.03	0.93272	0.00000	0.00000
23122	2021.07.19 00:53	close	11563	0.03	0.93214	0.00000	0.00000	170.63	4427891.43
23123	2021.07.19 00:53	buy	11564	0.05	0.93214	0.00000	0.00000
23124	2021.07.19 00:53	sell	11565	0.03	0.93189	0.00000	0.00000
23125	2021.07.19 00:54	sell	11566	0.03	0.93313	0.00000	0.00000
23126	2021.07.19 03:08	close	11566	0.03	0.93200	0.00000	0.00000	331.41	4428222.84
23127	2021.07.19 03:08	close	11565	0.03	0.93200	0.00000	0.00000	-32.27	4428190.57
23128	2021.07.19 03:59	sell	11567	0.03	0.93211	0.00000	0.00000
23129	2021.07.19 06:40	sell	11568	0.03	0.93292	0.00000	0.00000
23130	2021.07.19 07:00	sell	11569	0.04	0.93372	0.00000	0.00000
23131	2021.07.19 09:49	close	11564	0.05	0.93405	0.00000	0.00000	932.85	4429123.42
23132	2021.07.19 09:49	close	11560	0.05	0.93405	0.00000	0.00000	488.62	4429612.04
23133	2021.07.19 09:49	close	11559	0.04	0.93405	0.00000	0.00000	74.41	4429686.45
23134	2021.07.19 09:49	close	11557	0.03	0.93405	0.00000	0.00000	-178.63	4429507.82
23135	2021.07.19 09:49	close	11556	0.03	0.93405	0.00000	0.00000	-413.06	4429094.76
23136	2021.07.19 09:55	sell	11570	0.05	0.93452	0.00000	0.00000
23137	2021.07.19 10:20	sell	11571	0.05	0.93532	0.00000	0.00000
23138	2021.07.19 10:32	sell	11572	0.06	0.93612	0.00000	0.00000
23139	2021.07.19 10:58	buy	11573	0.03	0.93558	0.00000	0.00000
23140	2021.07.19 11:10	close	11573	0.03	0.93609	0.00000	0.00000	149.45	4429244.21
23141	2021.07.19 12:06	sell	11574	0.08	0.93692	0.00000	0.00000
23142	2021.07.19 12:12	sell	11575	0.10	0.93771	0.00000	0.00000
23143	2021.07.19 12:14	sell	11576	0.13	0.93852	0.00000	0.00000
23144	2021.07.19 12:16	sell	11577	0.17	0.93932	0.00000	0.00000
23145	2021.07.19 12:53	sell	11578	0.22	0.94012	0.00000	0.00000
23146	2021.07.19 13:10	sell	11579	0.34	0.94092	0.00000	0.00000
23147	2021.07.19 13:12	sell	11580	0.50	0.94172	0.00000	0.00000
23148	2021.07.19 14:08	buy	11581	0.03	0.93943	0.00000	0.00000
23149	2021.07.19 14:15	buy	11582	0.03	0.93862	0.00000	0.00000
23150	2021.07.19 14:17	close	11582	0.03	0.93818	0.00000	0.00000	-128.91	4429115.30
23151	2021.07.19 14:17	close	11581	0.03	0.93818	0.00000	0.00000	-366.22	4428749.08
23152	2021.07.19 14:17	close	11580	0.50	0.93843	0.00000	0.00000	16080.53	4444829.61
23153	2021.07.19 14:17	close	11579	0.34	0.93843	0.00000	0.00000	8275.86	4453105.47
23154	2021.07.19 14:17	close	11578	0.22	0.93843	0.00000	0.00000	3634.49	4456739.96
23155	2021.07.19 14:17	close	11577	0.17	0.93843	0.00000	0.00000	1479.01	4458218.97
23156	2021.07.19 14:17	close	11576	0.13	0.93843	0.00000	0.00000	114.37	4458333.34
23157	2021.07.19 14:17	close	11575	0.10	0.93843	0.00000	0.00000	-703.83	4457629.51
23158	2021.07.19 14:17	close	11574	0.08	0.93843	0.00000	0.00000	-1180.87	4456448.64
23159	2021.07.19 14:17	close	11572	0.06	0.93843	0.00000	0.00000	-1354.87	4455093.77
23160	2021.07.19 14:17	close	11571	0.05	0.93843	0.00000	0.00000	-1520.07	4453573.70
23161	2021.07.19 14:17	close	11570	0.05	0.93843	0.00000	0.00000	-1911.09	4451662.61
23162	2021.07.19 14:17	close	11569	0.04	0.93843	0.00000	0.00000	-1841.68	4449820.93
23163	2021.07.19 14:17	close	11568	0.03	0.93843	0.00000	0.00000	-1615.87	4448205.06
23164	2021.07.19 14:17	close	11567	0.03	0.93843	0.00000	0.00000	-1853.42	4446351.64
23165	2021.07.19 14:39	buy	11583	0.03	0.93889	0.00000	0.00000
23166	2021.07.19 14:44	sell	11584	0.03	0.93848	0.00000	0.00000
23167	2021.07.19 15:04	buy	11585	0.04	0.93809	0.00000	0.00000
23168	2021.07.19 15:04	close	11584	0.03	0.93798	0.00000	0.00000	146.63	4446498.27
23169	2021.07.19 15:10	buy	11586	0.05	0.93729	0.00000	0.00000
23170	2021.07.19 15:23	buy	11587	0.05	0.93649	0.00000	0.00000
23171	2021.07.19 15:47	sell	11588	0.03	0.93649	0.00000	0.00000
23172	2021.07.19 16:15	sell	11589	0.03	0.93730	0.00000	0.00000
23173	2021.07.19 16:44	close	11589	0.03	0.93828	0.00000	0.00000	-287.40	4446210.87
23174	2021.07.19 16:44	close	11588	0.03	0.93828	0.00000	0.00000	-524.94	4445685.93
23175	2021.07.19 16:44	close	11587	0.05	0.93803	0.00000	0.00000	751.98	4446437.91
23176	2021.07.19 16:44	close	11586	0.05	0.93803	0.00000	0.00000	361.34	4446799.25
23177	2021.07.19 16:44	close	11585	0.04	0.93803	0.00000	0.00000	-23.44	4446775.81
23178	2021.07.19 16:44	close	11583	0.03	0.93803	0.00000	0.00000	-251.96	4446523.85
23179	2021.07.19 16:44	sell	11590	0.03	0.93806	0.00000	0.00000
23180	2021.07.19 16:58	close	11590	0.03	0.93755	0.00000	0.00000	149.58	4446673.43
23181	2021.07.19 16:58	sell	11591	0.03	0.93730	0.00000	0.00000
23182	2021.07.19 16:58	buy	11592	0.03	0.93729	0.00000	0.00000
23183	2021.07.19 17:00	close	11591	0.03	0.93679	0.00000	0.00000	149.57	4446823.00
23184	2021.07.19 17:02	buy	11593	0.03	0.93649	0.00000	0.00000
23185	2021.07.19 17:56	sell	11594	0.03	0.93673	0.00000	0.00000
23186	2021.07.19 19:35	close	11594	0.03	0.93622	0.00000	0.00000	149.57	4446972.57
23187	2021.07.19 20:08	sell	11595	0.03	0.93638	0.00000	0.00000
23188	2021.07.19 20:28	close	11595	0.03	0.93587	0.00000	0.00000	149.58	4447122.15
23189	2021.07.19 20:33	buy	11596	0.04	0.93568	0.00000	0.00000
23190	2021.07.19 21:12	sell	11597	0.03	0.93544	0.00000	0.00000
23191	2021.07.19 22:19	close	11597	0.03	0.93494	0.00000	0.00000	146.64	4447268.79
23192	2021.07.19 22:24	buy	11598	0.05	0.93489	0.00000	0.00000
23193	2021.07.19 22:53	sell	11599	0.03	0.93510	0.00000	0.00000
23194	2021.07.19 23:45	sell	11600	0.03	0.93591	0.00000	0.00000
23195	2021.07.20 00:02	close	11600	0.03	0.93455	0.00000	0.00000	399.39	4447668.18
23196	2021.07.20 00:02	close	11599	0.03	0.93455	0.00000	0.00000	161.83	4447830.00
23197	2021.07.20 00:46	sell	11601	0.03	0.93599	0.00000	0.00000
23198	2021.07.20 01:01	close	11601	0.03	0.93666	0.00000	0.00000	-196.49	4447633.51
23199	2021.07.20 01:01	close	11598	0.05	0.93641	0.00000	0.00000	718.18	4448351.69
23200	2021.07.20 01:01	close	11596	0.04	0.93641	0.00000	0.00000	265.87	4448617.56
23201	2021.07.20 01:01	close	11593	0.03	0.93641	0.00000	0.00000	-37.96	4448579.60
23202	2021.07.20 01:01	close	11592	0.03	0.93641	0.00000	0.00000	-272.39	4448307.21
23203	2021.07.20 01:01	sell	11602	0.03	0.93648	0.00000	0.00000
23204	2021.07.20 01:36	buy	11603	0.03	0.93608	0.00000	0.00000
23205	2021.07.20 01:48	close	11603	0.03	0.93569	0.00000	0.00000	-114.29	4448192.92
23206	2021.07.20 01:48	close	11602	0.03	0.93594	0.00000	0.00000	158.37	4448351.29
23207	2021.07.20 01:48	buy	11604	0.03	0.93594	0.00000	0.00000
23208	2021.07.20 01:48	sell	11605	0.03	0.93569	0.00000	0.00000
23209	2021.07.20 04:06	close	11605	0.03	0.93518	0.00000	0.00000	149.57	4448500.86
23210	2021.07.20 04:06	buy	11606	0.03	0.93514	0.00000	0.00000
23211	2021.07.20 04:34	sell	11607	0.03	0.93522	0.00000	0.00000
23212	2021.07.20 05:27	close	11606	0.03	0.93607	0.00000	0.00000	272.54	4448773.40
23213	2021.07.20 05:27	close	11604	0.03	0.93607	0.00000	0.00000	38.10	4448811.50
23214	2021.07.20 05:27	sell	11608	0.03	0.93607	0.00000	0.00000
23215	2021.07.20 05:53	buy	11609	0.03	0.93599	0.00000	0.00000
23216	2021.07.20 06:06	buy	11610	0.03	0.93519	0.00000	0.00000
23217	2021.07.20 06:07	close	11608	0.03	0.93513	0.00000	0.00000	275.74	4449087.24
23218	2021.07.20 06:07	close	11607	0.03	0.93513	0.00000	0.00000	26.40	4449113.64
23219	2021.07.20 06:28	buy	11611	0.04	0.93438	0.00000	0.00000
23220	2021.07.20 07:24	sell	11612	0.03	0.93429	0.00000	0.00000
23221	2021.07.20 08:09	sell	11613	0.03	0.93510	0.00000	0.00000
23222	2021.07.20 10:03	close	11611	0.04	0.93562	0.00000	0.00000	484.52	4449598.16
23223	2021.07.20 10:03	close	11610	0.03	0.93562	0.00000	0.00000	126.02	4449724.18
23224	2021.07.20 10:03	close	11609	0.03	0.93562	0.00000	0.00000	-108.43	4449615.75
23225	2021.07.20 10:11	sell	11614	0.04	0.93590	0.00000	0.00000
23226	2021.07.20 10:36	buy	11615	0.03	0.93568	0.00000	0.00000
23227	2021.07.20 11:02	buy	11616	0.03	0.93488	0.00000	0.00000
23228	2021.07.20 11:06	close	11614	0.04	0.93467	0.00000	0.00000	481.08	4450096.83
23229	2021.07.20 11:06	close	11613	0.03	0.93467	0.00000	0.00000	126.14	4450222.97
23230	2021.07.20 11:06	close	11612	0.03	0.93467	0.00000	0.00000	-111.47	4450111.50
23231	2021.07.20 11:40	sell	11617	0.03	0.93450	0.00000	0.00000
23232	2021.07.20 12:55	buy	11618	0.04	0.93408	0.00000	0.00000
23233	2021.07.20 12:55	close	11617	0.03	0.93399	0.00000	0.00000	149.57	4450261.07
23234	2021.07.20 13:41	sell	11619	0.03	0.93450	0.00000	0.00000
23235	2021.07.20 14:03	close	11619	0.03	0.93400	0.00000	0.00000	146.63	4450407.70
23236	2021.07.20 14:50	sell	11620	0.03	0.93426	0.00000	0.00000
23237	2021.07.20 16:20	close	11620	0.03	0.93376	0.00000	0.00000	146.65	4450554.35
23238	2021.07.20 16:25	buy	11621	0.05	0.93328	0.00000	0.00000
23239	2021.07.20 16:31	buy	11622	0.05	0.93248	0.00000	0.00000
23240	2021.07.20 16:49	sell	11623	0.03	0.93355	0.00000	0.00000
23241	2021.07.20 16:57	close	11623	0.03	0.93460	0.00000	0.00000	-307.95	4450246.40
23242	2021.07.20 16:57	close	11622	0.05	0.93435	0.00000	0.00000	913.31	4451159.71
23243	2021.07.20 16:57	close	11621	0.05	0.93435	0.00000	0.00000	522.59	4451682.30
23244	2021.07.20 16:57	close	11618	0.04	0.93435	0.00000	0.00000	105.49	4451787.79
23245	2021.07.20 16:57	close	11616	0.03	0.93435	0.00000	0.00000	-155.32	4451632.47
23246	2021.07.20 16:57	close	11615	0.03	0.93435	0.00000	0.00000	-389.75	4451242.72
23247	2021.07.20 16:57	sell	11624	0.03	0.93435	0.00000	0.00000
23248	2021.07.20 17:08	close	11624	0.03	0.93385	0.00000	0.00000	146.64	4451389.36
23249	2021.07.20 17:20	buy	11625	0.03	0.93401	0.00000	0.00000
23250	2021.07.20 17:44	buy	11626	0.03	0.93321	0.00000	0.00000
23251	2021.07.20 17:57	buy	11627	0.04	0.93241	0.00000	0.00000
23252	2021.07.20 18:20	sell	11628	0.03	0.93304	0.00000	0.00000
23253	2021.07.20 18:46	close	11628	0.03	0.93254	0.00000	0.00000	146.64	4451536.00
23254	2021.07.20 19:14	sell	11629	0.03	0.93273	0.00000	0.00000
23255	2021.07.20 19:24	close	11629	0.03	0.93222	0.00000	0.00000	149.57	4451685.57
23256	2021.07.20 20:20	sell	11630	0.03	0.93175	0.00000	0.00000
23257	2021.07.20 21:13	buy	11631	0.05	0.93161	0.00000	0.00000
23258	2021.07.20 21:42	close	11630	0.03	0.93124	0.00000	0.00000	149.58	4451835.15
23259	2021.07.20 21:50	buy	11632	0.05	0.93081	0.00000	0.00000
23260	2021.07.20 22:15	buy	11633	0.06	0.93001	0.00000	0.00000
23261	2021.07.20 23:20	sell	11634	0.03	0.92965	0.00000	0.00000
23262	2021.07.21 00:02	close	11634	0.03	0.92845	0.00000	0.00000	352.47	4452187.62
23263	2021.07.21 00:02	buy	11635	0.08	0.92845	0.00000	0.00000
23264	2021.07.21 00:08	sell	11636	0.03	0.92944	0.00000	0.00000
23265	2021.07.21 03:02	sell	11637	0.03	0.93026	0.00000	0.00000
23266	2021.07.21 04:47	close	11637	0.03	0.92935	0.00000	0.00000	266.92	4452454.54
23267	2021.07.21 04:47	close	11636	0.03	0.92935	0.00000	0.00000	26.40	4452480.94
23268	2021.07.21 05:47	buy	11638	0.10	0.92841	0.00000	0.00000
23269	2021.07.21 06:01	sell	11639	0.03	0.92865	0.00000	0.00000
23270	2021.07.21 08:51	close	11639	0.03	0.92815	0.00000	0.00000	146.64	4452627.58
23271	2021.07.21 09:41	sell	11640	0.03	0.92848	0.00000	0.00000
23272	2021.07.21 10:10	close	11640	0.03	0.92797	0.00000	0.00000	149.61	4452777.19
23273	2021.07.21 10:30	buy	11641	0.13	0.92761	0.00000	0.00000
23274	2021.07.21 10:51	sell	11642	0.03	0.92782	0.00000	0.00000
23275	2021.07.21 11:03	close	11642	0.03	0.92732	0.00000	0.00000	146.63	4452923.82
23276	2021.07.21 11:28	sell	11643	0.03	0.92768	0.00000	0.00000
23277	2021.07.21 11:34	close	11643	0.03	0.92716	0.00000	0.00000	152.50	4453076.32
23278	2021.07.21 11:56	sell	11644	0.03	0.92777	0.00000	0.00000
23279	2021.07.21 14:45	sell	11645	0.03	0.92858	0.00000	0.00000
23280	2021.07.21 15:26	close	11645	0.03	0.92767	0.00000	0.00000	266.89	4453343.21
23281	2021.07.21 15:26	close	11644	0.03	0.92767	0.00000	0.00000	29.33	4453372.54
23282	2021.07.21 16:08	buy	11646	0.17	0.92681	0.00000	0.00000
23283	2021.07.21 16:34	buy	11647	0.22	0.92601	0.00000	0.00000
23284	2021.07.21 16:48	sell	11648	0.03	0.92721	0.00000	0.00000
23285	2021.07.21 17:02	close	11648	0.03	0.92671	0.00000	0.00000	146.68	4453519.22
23286	2021.07.21 17:32	buy	11649	0.34	0.92521	0.00000	0.00000
23287	2021.07.21 17:38	buy	11650	0.50	0.92441	0.00000	0.00000
23288	2021.07.21 18:06	buy	11651	0.76	0.92360	0.00000	0.00000
23289	2021.07.21 18:14	buy	11652	1.13	0.92280	0.00000	0.00000
23290	2021.07.21 18:47	buy	11653	1.70	0.92200	0.00000	0.00000
23291	2021.07.21 19:07	sell	11654	0.03	0.92283	0.00000	0.00000
23292	2021.07.21 19:26	sell	11655	0.03	0.92364	0.00000	0.00000
23293	2021.07.21 22:17	sell	11656	0.04	0.92445	0.00000	0.00000
23294	2021.07.22 00:02	close	11656	0.04	0.92321	0.00000	0.00000	487.03	4454006.25
23295	2021.07.22 00:02	close	11655	0.03	0.92321	0.00000	0.00000	127.69	4454133.95
23296	2021.07.22 00:02	close	11654	0.03	0.92321	0.00000	0.00000	-109.88	4454024.07
23297	2021.07.22 01:01	sell	11657	0.03	0.92441	0.00000	0.00000
23298	2021.07.22 01:17	close	11657	0.03	0.92389	0.00000	0.00000	152.51	4454176.58
23299	2021.07.22 01:40	sell	11658	0.03	0.92424	0.00000	0.00000
23300	2021.07.22 05:44	close	11658	0.03	0.92521	0.00000	0.00000	-284.54	4453892.04
23301	2021.07.22 05:44	close	11653	1.70	0.92496	0.00000	0.00000	46687.64	4500579.68
23302	2021.07.22 05:44	close	11652	1.13	0.92496	0.00000	0.00000	22202.64	4522782.33
23303	2021.07.22 05:44	close	11651	0.76	0.92496	0.00000	0.00000	8993.38	4531775.71
23304	2021.07.22 05:44	close	11650	0.50	0.92496	0.00000	0.00000	1960.38	4533736.10
23305	2021.07.22 05:44	close	11649	0.34	0.92496	0.00000	0.00000	-1324.03	4532412.06
23306	2021.07.22 05:44	close	11647	0.22	0.92496	0.00000	0.00000	-2576.02	4529836.05
23307	2021.07.22 05:44	close	11646	0.17	0.92496	0.00000	0.00000	-3319.10	4526516.95
23308	2021.07.22 05:44	close	11641	0.13	0.92496	0.00000	0.00000	-3554.07	4522962.88
23309	2021.07.22 05:44	close	11638	0.10	0.92496	0.00000	0.00000	-3515.40	4519447.47
23310	2021.07.22 05:44	close	11635	0.08	0.92496	0.00000	0.00000	-2843.58	4516603.89
23311	2021.07.22 05:44	close	11633	0.06	0.92496	0.00000	0.00000	-3076.07	4513527.82
23312	2021.07.22 05:44	close	11632	0.05	0.92496	0.00000	0.00000	-2954.14	4510573.68
23313	2021.07.22 05:44	close	11631	0.05	0.92496	0.00000	0.00000	-3344.89	4507228.78
23314	2021.07.22 05:44	close	11627	0.04	0.92496	0.00000	0.00000	-2988.51	4504240.27
23315	2021.07.22 05:44	close	11626	0.03	0.92496	0.00000	0.00000	-2475.84	4501764.43
23316	2021.07.22 05:44	close	11625	0.03	0.92496	0.00000	0.00000	-2710.28	4499054.15
23317	2021.07.22 05:50	sell	11659	0.03	0.92476	0.00000	0.00000
23318	2021.07.22 05:55	buy	11660	0.03	0.92490	0.00000	0.00000
23319	2021.07.22 07:12	close	11660	0.03	0.92541	0.00000	0.00000	149.46	4499203.61
23320	2021.07.22 07:23	sell	11661	0.03	0.92556	0.00000	0.00000
23321	2021.07.22 08:04	buy	11662	0.03	0.92608	0.00000	0.00000
23322	2021.07.22 09:11	sell	11663	0.04	0.92638	0.00000	0.00000
23323	2021.07.22 09:20	close	11662	0.03	0.92659	0.00000	0.00000	149.46	4499353.07
23324	2021.07.22 09:32	sell	11664	0.05	0.92718	0.00000	0.00000
23325	2021.07.22 09:50	buy	11665	0.03	0.92680	0.00000	0.00000
23326	2021.07.22 10:30	close	11665	0.03	0.92730	0.00000	0.00000	146.51	4499499.58
23327	2021.07.22 10:53	buy	11666	0.03	0.92691	0.00000	0.00000
23328	2021.07.22 11:09	buy	11667	0.03	0.92610	0.00000	0.00000
23329	2021.07.22 12:01	close	11667	0.03	0.92701	0.00000	0.00000	266.66	4499766.24
23330	2021.07.22 12:01	close	11666	0.03	0.92701	0.00000	0.00000	29.31	4499795.55
23331	2021.07.22 13:22	buy	11668	0.03	0.92725	0.00000	0.00000
23332	2021.07.22 14:00	buy	11669	0.03	0.92645	0.00000	0.00000
23333	2021.07.22 15:32	close	11669	0.03	0.92735	0.00000	0.00000	263.76	4500059.31
23334	2021.07.22 15:32	close	11668	0.03	0.92735	0.00000	0.00000	29.30	4500088.61
23335	2021.07.22 16:17	buy	11670	0.03	0.92709	0.00000	0.00000
23336	2021.07.22 16:31	close	11670	0.03	0.92759	0.00000	0.00000	146.52	4500235.13
23337	2021.07.22 16:35	sell	11671	0.05	0.92797	0.00000	0.00000
23338	2021.07.22 17:01	buy	11672	0.03	0.92788	0.00000	0.00000
23339	2021.07.22 17:40	buy	11673	0.03	0.92708	0.00000	0.00000
23340	2021.07.22 17:58	close	11673	0.03	0.92798	0.00000	0.00000	263.75	4500498.88
23341	2021.07.22 17:58	close	11672	0.03	0.92798	0.00000	0.00000	29.31	4500528.19
23342	2021.07.22 18:28	buy	11674	0.03	0.92703	0.00000	0.00000
23343	2021.07.22 18:38	buy	11675	0.03	0.92623	0.00000	0.00000
23344	2021.07.22 18:41	close	11675	0.03	0.92586	0.00000	0.00000	-108.43	4500419.76
23345	2021.07.22 18:41	close	11674	0.03	0.92586	0.00000	0.00000	-342.88	4500076.88
23346	2021.07.22 18:41	close	11671	0.05	0.92611	0.00000	0.00000	909.25	4500986.13
23347	2021.07.22 18:41	close	11664	0.05	0.92611	0.00000	0.00000	523.07	4501509.20
23348	2021.07.22 18:41	close	11663	0.04	0.92611	0.00000	0.00000	105.59	4501614.79
23349	2021.07.22 18:41	close	11661	0.03	0.92611	0.00000	0.00000	-161.32	4501453.47
23350	2021.07.22 18:41	close	11659	0.03	0.92611	0.00000	0.00000	-395.97	4501057.50
23351	2021.07.22 19:01	buy	11676	0.03	0.92665	0.00000	0.00000
23352	2021.07.22 19:33	buy	11677	0.04	0.92584	0.00000	0.00000
23353	2021.07.22 19:46	sell	11678	0.03	0.92612	0.00000	0.00000
23354	2021.07.22 20:02	close	11678	0.03	0.92694	0.00000	0.00000	-240.51	4500816.99
23355	2021.07.22 20:02	close	11677	0.04	0.92669	0.00000	0.00000	332.13	4501149.12
23356	2021.07.22 20:02	close	11676	0.03	0.92669	0.00000	0.00000	11.72	4501160.84
23357	2021.07.22 20:36	sell	11679	0.03	0.92698	0.00000	0.00000
23358	2021.07.22 20:50	buy	11680	0.03	0.92696	0.00000	0.00000
23359	2021.07.22 21:26	close	11680	0.03	0.92748	0.00000	0.00000	152.36	4501313.20
23360	2021.07.22 22:38	buy	11681	0.03	0.92754	0.00000	0.00000
23361	2021.07.22 22:53	sell	11682	0.03	0.92778	0.00000	0.00000
23362	2021.07.23 00:02	close	11681	0.03	0.92662	0.00000	0.00000	-284.08	4501029.12
23363	2021.07.23 00:02	close	11682	0.03	0.92687	0.00000	0.00000	267.42	4501296.54
23364	2021.07.23 00:02	close	11679	0.03	0.92687	0.00000	0.00000	32.79	4501329.33
23365	2021.07.23 00:02	buy	11683	0.03	0.92680	0.00000	0.00000
23366	2021.07.23 00:15	close	11683	0.03	0.92738	0.00000	0.00000	169.94	4501499.27
23367	2021.07.23 00:15	buy	11684	0.03	0.92763	0.00000	0.00000
23368	2021.07.23 00:16	buy	11685	0.03	0.92674	0.00000	0.00000
23369	2021.07.23 00:43	sell	11686	0.03	0.92684	0.00000	0.00000
23370	2021.07.23 00:58	close	11686	0.03	0.92835	0.00000	0.00000	-442.86	4501056.41
23371	2021.07.23 00:58	close	11685	0.03	0.92810	0.00000	0.00000	398.48	4501454.89
23372	2021.07.23 00:58	close	11684	0.03	0.92810	0.00000	0.00000	137.71	4501592.60
23373	2021.07.23 00:58	sell	11687	0.03	0.92810	0.00000	0.00000
23374	2021.07.23 00:58	sell	11688	0.03	0.92894	0.00000	0.00000
23375	2021.07.23 00:58	close	11688	0.03	0.92791	0.00000	0.00000	302.08	4501894.68
23376	2021.07.23 00:58	close	11687	0.03	0.92791	0.00000	0.00000	55.72	4501950.40
23377	2021.07.23 00:58	sell	11689	0.03	0.92766	0.00000	0.00000
23378	2021.07.23 00:58	close	11689	0.03	0.92711	0.00000	0.00000	161.31	4502111.71
23379	2021.07.23 00:58	sell	11690	0.03	0.92686	0.00000	0.00000
23380	2021.07.23 00:59	close	11690	0.03	0.92630	0.00000	0.00000	164.24	4502275.95
23381	2021.07.23 00:59	buy	11691	0.03	0.92630	0.00000	0.00000
23382	2021.07.23 00:59	buy	11692	0.03	0.92539	0.00000	0.00000
23383	2021.07.23 00:59	buy	11693	0.04	0.92448	0.00000	0.00000
23384	2021.07.23 01:00	close	11693	0.04	0.92580	0.00000	0.00000	515.69	4502791.64
23385	2021.07.23 01:00	close	11692	0.03	0.92580	0.00000	0.00000	120.13	4502911.77
23386	2021.07.23 01:00	close	11691	0.03	0.92580	0.00000	0.00000	-146.51	4502765.26
23387	2021.07.23 01:00	sell	11694	0.03	0.92580	0.00000	0.00000
23388	2021.07.23 01:00	buy	11695	0.03	0.92610	0.00000	0.00000
23389	2021.07.23 01:01	close	11695	0.03	0.92699	0.00000	0.00000	260.78	4503026.04
23390	2021.07.23 01:01	sell	11696	0.03	0.92699	0.00000	0.00000
23391	2021.07.23 01:34	sell	11697	0.04	0.92742	0.00000	0.00000
23392	2021.07.23 01:43	buy	11698	0.03	0.92734	0.00000	0.00000
23393	2021.07.23 03:25	close	11698	0.03	0.92784	0.00000	0.00000	146.50	4503172.54
23394	2021.07.23 03:45	buy	11699	0.03	0.92768	0.00000	0.00000
23395	2021.07.23 07:58	buy	11700	0.03	0.92687	0.00000	0.00000
23396	2021.07.23 09:00	close	11697	0.04	0.92630	0.00000	0.00000	438.09	4503610.63
23397	2021.07.23 09:00	close	11696	0.03	0.92630	0.00000	0.00000	202.42	4503813.05
23398	2021.07.23 09:00	close	11694	0.03	0.92630	0.00000	0.00000	-146.68	4503666.37
23399	2021.07.23 09:00	buy	11701	0.04	0.92607	0.00000	0.00000
23400	2021.07.23 11:02	sell	11702	0.03	0.92645	0.00000	0.00000
23401	2021.07.23 13:34	sell	11703	0.03	0.92726	0.00000	0.00000
23402	2021.07.23 13:34	close	11703	0.03	0.92755	0.00000	0.00000	-85.06	4503581.31
23403	2021.07.23 13:34	close	11702	0.03	0.92755	0.00000	0.00000	-322.65	4503258.66
23404	2021.07.23 13:34	close	11701	0.04	0.92730	0.00000	0.00000	480.59	4503739.25
23405	2021.07.23 13:34	close	11700	0.03	0.92730	0.00000	0.00000	126.01	4503865.26
23406	2021.07.23 13:34	close	11699	0.03	0.92730	0.00000	0.00000	-111.35	4503753.91
23407	2021.07.23 13:34	sell	11704	0.03	0.92730	0.00000	0.00000
23408	2021.07.23 13:55	buy	11705	0.03	0.92712	0.00000	0.00000
23409	2021.07.23 14:26	close	11704	0.03	0.92680	0.00000	0.00000	146.66	4503900.57
23410	2021.07.23 14:55	sell	11706	0.03	0.92691	0.00000	0.00000
23411	2021.07.23 15:25	close	11705	0.03	0.92762	0.00000	0.00000	146.52	4504047.09
23412	2021.07.23 15:26	sell	11707	0.03	0.92772	0.00000	0.00000
23413	2021.07.23 15:55	buy	11708	0.03	0.92813	0.00000	0.00000
23414	2021.07.23 16:54	sell	11709	0.04	0.92852	0.00000	0.00000
23415	2021.07.23 17:15	close	11708	0.03	0.92864	0.00000	0.00000	149.46	4504196.55
23416	2021.07.23 17:26	buy	11710	0.03	0.92796	0.00000	0.00000
23417	2021.07.23 17:46	close	11710	0.03	0.92704	0.00000	0.00000	-269.61	4503926.94
23418	2021.07.23 17:46	close	11709	0.04	0.92729	0.00000	0.00000	481.05	4504407.99
23419	2021.07.23 17:46	close	11707	0.03	0.92729	0.00000	0.00000	126.13	4504534.12
23420	2021.07.23 17:46	close	11706	0.03	0.92729	0.00000	0.00000	-111.46	4504422.66
23421	2021.07.23 17:46	buy	11711	0.03	0.92732	0.00000	0.00000
23422	2021.07.23 17:56	buy	11712	0.03	0.92652	0.00000	0.00000
23423	2021.07.23 18:21	sell	11713	0.03	0.92671	0.00000	0.00000
23424	2021.07.23 19:03	close	11713	0.03	0.92621	0.00000	0.00000	146.66	4504569.32
23425	2021.07.23 19:37	sell	11714	0.03	0.92667	0.00000	0.00000
23426	2021.07.23 22:00	close	11714	0.03	0.92616	0.00000	0.00000	149.58	4504718.90
23427	2021.07.23 23:13	buy	11715	0.04	0.92570	0.00000	0.00000
23428	2021.07.26 00:03	buy	11716	0.05	0.92409	0.00000	0.00000
23429	2021.07.26 00:04	buy	11717	0.05	0.92409	0.00000	0.00000
23430	2021.07.26 00:31	sell	11718	0.03	0.92546	0.00000	0.00000
23431	2021.07.26 00:33	close	11718	0.03	0.92493	0.00000	0.00000	155.44	4504874.34
23432	2021.07.26 00:33	sell	11719	0.03	0.92468	0.00000	0.00000
23433	2021.07.26 01:05	sell	11720	0.03	0.92549	0.00000	0.00000
23434	2021.07.26 01:58	close	11720	0.03	0.92603	0.00000	0.00000	-158.38	4504715.96
23435	2021.07.26 01:58	close	11719	0.03	0.92603	0.00000	0.00000	-395.94	4504320.02
23436	2021.07.26 01:58	close	11717	0.05	0.92578	0.00000	0.00000	825.40	4505145.42
23437	2021.07.26 01:58	close	11716	0.05	0.92578	0.00000	0.00000	825.40	4505970.82
23438	2021.07.26 01:58	close	11715	0.04	0.92578	0.00000	0.00000	11.89	4505982.71
23439	2021.07.26 01:58	close	11712	0.03	0.92578	0.00000	0.00000	-231.37	4505751.33
23440	2021.07.26 01:58	close	11711	0.03	0.92578	0.00000	0.00000	-465.80	4505285.53
23441	2021.07.26 02:00	sell	11721	0.03	0.92583	0.00000	0.00000
23442	2021.07.26 02:42	buy	11722	0.03	0.92602	0.00000	0.00000
23443	2021.07.26 03:47	close	11721	0.03	0.92533	0.00000	0.00000	146.64	4505432.17
23444	2021.07.26 03:54	buy	11723	0.03	0.92521	0.00000	0.00000
23445	2021.07.26 04:34	sell	11724	0.03	0.92510	0.00000	0.00000
23446	2021.07.26 06:53	close	11724	0.03	0.92460	0.00000	0.00000	146.64	4505578.81
23447	2021.07.26 07:21	buy	11725	0.04	0.92442	0.00000	0.00000
23448	2021.07.26 08:03	sell	11726	0.03	0.92437	0.00000	0.00000
23449	2021.07.26 10:06	close	11726	0.03	0.92386	0.00000	0.00000	149.58	4505728.39
23450	2021.07.26 10:20	sell	11727	0.03	0.92413	0.00000	0.00000
23451	2021.07.26 10:55	close	11727	0.03	0.92363	0.00000	0.00000	146.63	4505875.02
23452	2021.07.26 10:59	buy	11728	0.05	0.92360	0.00000	0.00000
23453	2021.07.26 11:36	sell	11729	0.03	0.92326	0.00000	0.00000
23454	2021.07.26 13:11	sell	11730	0.03	0.92407	0.00000	0.00000
23455	2021.07.26 15:50	sell	11731	0.04	0.92487	0.00000	0.00000
23456	2021.07.26 15:55	close	11728	0.05	0.92515	0.00000	0.00000	756.89	4506631.91
23457	2021.07.26 15:55	close	11725	0.04	0.92515	0.00000	0.00000	285.18	4506917.09
23458	2021.07.26 15:55	close	11723	0.03	0.92515	0.00000	0.00000	-17.58	4506899.51
23459	2021.07.26 15:55	close	11722	0.03	0.92515	0.00000	0.00000	-254.90	4506644.61
23460	2021.07.26 16:14	sell	11732	0.05	0.92566	0.00000	0.00000
23461	2021.07.26 16:38	sell	11733	0.05	0.92647	0.00000	0.00000
23462	2021.07.26 17:06	buy	11734	0.03	0.92589	0.00000	0.00000
23463	2021.07.26 18:00	close	11734	0.03	0.92640	0.00000	0.00000	149.45	4506794.06
23464	2021.07.26 18:26	buy	11735	0.03	0.92618	0.00000	0.00000
23465	2021.07.27 00:02	buy	11736	0.03	0.92535	0.00000	0.00000
23466	2021.07.27 02:11	close	11736	0.03	0.92630	0.00000	0.00000	278.34	4507072.40
23467	2021.07.27 02:11	close	11735	0.03	0.92630	0.00000	0.00000	20.64	4507093.04
23468	2021.07.27 02:42	buy	11737	0.03	0.92638	0.00000	0.00000
23469	2021.07.27 05:27	buy	11738	0.03	0.92558	0.00000	0.00000
23470	2021.07.27 10:14	buy	11739	0.04	0.92478	0.00000	0.00000
23471	2021.07.27 10:14	close	11733	0.05	0.92459	0.00000	0.00000	919.83	4508012.87
23472	2021.07.27 10:14	close	11732	0.05	0.92459	0.00000	0.00000	523.90	4508536.77
23473	2021.07.27 10:14	close	11731	0.04	0.92459	0.00000	0.00000	110.19	4508646.97
23474	2021.07.27 10:14	close	11730	0.03	0.92459	0.00000	0.00000	-151.98	4508494.99
23475	2021.07.27 10:14	close	11729	0.03	0.92459	0.00000	0.00000	-389.54	4508105.44
23476	2021.07.27 11:03	sell	11740	0.03	0.92486	0.00000	0.00000
23477	2021.07.27 11:18	close	11740	0.03	0.92435	0.00000	0.00000	149.57	4508255.01
23478	2021.07.27 12:01	sell	11741	0.03	0.92523	0.00000	0.00000
23479	2021.07.27 14:37	close	11741	0.03	0.92626	0.00000	0.00000	-302.10	4507952.91
23480	2021.07.27 14:37	close	11739	0.04	0.92601	0.00000	0.00000	480.62	4508433.53
23481	2021.07.27 14:37	close	11738	0.03	0.92601	0.00000	0.00000	126.02	4508559.55
23482	2021.07.27 14:37	close	11737	0.03	0.92601	0.00000	0.00000	-108.43	4508451.12
23483	2021.07.27 14:37	sell	11742	0.03	0.92601	0.00000	0.00000
23484	2021.07.27 15:22	buy	11743	0.03	0.92585	0.00000	0.00000
23485	2021.07.27 15:30	close	11742	0.03	0.92551	0.00000	0.00000	146.65	4508597.77
23486	2021.07.27 15:49	sell	11744	0.03	0.92593	0.00000	0.00000
23487	2021.07.27 16:05	close	11743	0.03	0.92636	0.00000	0.00000	149.46	4508747.23
23488	2021.07.27 16:27	buy	11745	0.03	0.92617	0.00000	0.00000
23489	2021.07.27 17:00	close	11744	0.03	0.92543	0.00000	0.00000	146.66	4508893.89
23490	2021.07.27 17:00	buy	11746	0.03	0.92536	0.00000	0.00000
23491	2021.07.27 17:48	sell	11747	0.03	0.92507	0.00000	0.00000
23492	2021.07.27 17:56	sell	11748	0.03	0.92588	0.00000	0.00000
23493	2021.07.27 17:56	close	11746	0.03	0.92628	0.00000	0.00000	269.61	4509163.50
23494	2021.07.27 17:56	close	11745	0.03	0.92628	0.00000	0.00000	32.23	4509195.73
23495	2021.07.27 17:57	sell	11749	0.04	0.92669	0.00000	0.00000
23496	2021.07.27 17:58	sell	11750	0.05	0.92748	0.00000	0.00000
23497	2021.07.27 18:34	buy	11751	0.03	0.92718	0.00000	0.00000
23498	2021.07.27 19:07	buy	11752	0.03	0.92638	0.00000	0.00000
23499	2021.07.27 22:55	close	11752	0.03	0.92729	0.00000	0.00000	266.68	4509462.41
23500	2021.07.27 22:55	close	11751	0.03	0.92729	0.00000	0.00000	32.23	4509494.64
23501	2021.07.27 23:31	buy	11753	0.03	0.92725	0.00000	0.00000
23502	2021.07.28 00:08	close	11753	0.03	0.92782	0.00000	0.00000	152.51	4509647.15
23503	2021.07.28 00:34	buy	11754	0.03	0.92739	0.00000	0.00000
23504	2021.07.28 05:06	buy	11755	0.03	0.92659	0.00000	0.00000
23505	2021.07.28 08:15	close	11750	0.05	0.92596	0.00000	0.00000	744.00	4510391.15
23506	2021.07.28 08:15	close	11749	0.04	0.92596	0.00000	0.00000	286.22	4510677.38
23507	2021.07.28 08:15	close	11748	0.03	0.92596	0.00000	0.00000	-22.94	4510654.44
23508	2021.07.28 08:15	close	11747	0.03	0.92596	0.00000	0.00000	-260.54	4510393.89
23509	2021.07.28 08:19	buy	11756	0.04	0.92579	0.00000	0.00000
23510	2021.07.28 08:37	sell	11757	0.03	0.92603	0.00000	0.00000
23511	2021.07.28 10:07	close	11757	0.03	0.92553	0.00000	0.00000	146.67	4510540.56
23512	2021.07.28 10:24	buy	11758	0.05	0.92499	0.00000	0.00000
23513	2021.07.28 11:28	buy	11759	0.05	0.92418	0.00000	0.00000
23514	2021.07.28 11:55	sell	11760	0.03	0.92414	0.00000	0.00000
23515	2021.07.28 12:18	close	11760	0.03	0.92363	0.00000	0.00000	149.60	4510690.16
23516	2021.07.28 12:39	buy	11761	0.06	0.92338	0.00000	0.00000
23517	2021.07.28 13:22	sell	11762	0.03	0.92322	0.00000	0.00000
23518	2021.07.28 14:24	close	11762	0.03	0.92272	0.00000	0.00000	146.66	4510836.82
23519	2021.07.28 14:25	buy	11763	0.08	0.92259	0.00000	0.00000
23520	2021.07.28 15:11	sell	11764	0.03	0.92274	0.00000	0.00000
23521	2021.07.28 17:16	close	11764	0.03	0.92224	0.00000	0.00000	146.66	4510983.48
23522	2021.07.28 17:22	buy	11765	0.10	0.92179	0.00000	0.00000
23523	2021.07.28 17:38	sell	11766	0.03	0.92271	0.00000	0.00000
23524	2021.07.28 19:09	sell	11767	0.03	0.92351	0.00000	0.00000
23525	2021.07.28 21:00	close	11767	0.03	0.92260	0.00000	0.00000	266.93	4511250.41
23526	2021.07.28 21:00	close	11766	0.03	0.92260	0.00000	0.00000	32.27	4511282.68
23527	2021.07.28 21:21	sell	11768	0.03	0.92366	0.00000	0.00000
23528	2021.07.28 21:31	close	11768	0.03	0.92316	0.00000	0.00000	146.65	4511429.33
23529	2021.07.28 21:45	sell	11769	0.03	0.92389	0.00000	0.00000
23530	2021.07.28 21:59	close	11769	0.03	0.92339	0.00000	0.00000	146.67	4511576.00
23531	2021.07.28 22:23	sell	11770	0.03	0.92379	0.00000	0.00000
23532	2021.07.29 00:01	close	11770	0.03	0.92325	0.00000	0.00000	159.98	4511735.99
23533	2021.07.29 00:01	sell	11771	0.03	0.92300	0.00000	0.00000
23534	2021.07.29 00:12	close	11771	0.03	0.92238	0.00000	0.00000	181.87	4511917.86
23535	2021.07.29 00:39	sell	11772	0.03	0.92311	0.00000	0.00000
23536	2021.07.29 04:19	close	11772	0.03	0.92261	0.00000	0.00000	146.67	4512064.53
23537	2021.07.29 05:28	sell	11773	0.03	0.92195	0.00000	0.00000
23538	2021.07.29 08:07	close	11773	0.03	0.92143	0.00000	0.00000	152.55	4512217.08
23539	2021.07.29 08:28	sell	11774	0.03	0.92155	0.00000	0.00000
23540	2021.07.29 09:11	sell	11775	0.03	0.92236	0.00000	0.00000
23541	2021.07.29 13:51	close	11775	0.03	0.92140	0.00000	0.00000	281.60	4512498.68
23542	2021.07.29 13:51	close	11774	0.03	0.92140	0.00000	0.00000	44.00	4512542.68
23543	2021.07.29 14:13	sell	11776	0.03	0.92163	0.00000	0.00000
23544	2021.07.29 15:49	close	11776	0.03	0.92112	0.00000	0.00000	149.60	4512692.28
23545	2021.07.29 16:03	buy	11777	0.13	0.92099	0.00000	0.00000
23546	2021.07.29 16:55	sell	11778	0.03	0.92095	0.00000	0.00000
23547	2021.07.29 17:35	sell	11779	0.03	0.92177	0.00000	0.00000
23548	2021.07.29 18:39	close	11779	0.03	0.92086	0.00000	0.00000	266.95	4512959.23
23549	2021.07.29 18:39	close	11778	0.03	0.92086	0.00000	0.00000	26.41	4512985.64
23550	2021.07.29 19:56	sell	11780	0.03	0.92032	0.00000	0.00000
23551	2021.07.29 20:37	buy	11781	0.17	0.92019	0.00000	0.00000
23552	2021.07.30 00:01	close	11780	0.03	0.91972	0.00000	0.00000	176.54	4513162.18
23553	2021.07.30 00:03	buy	11782	0.22	0.91845	0.00000	0.00000
23554	2021.07.30 00:28	sell	11783	0.03	0.91987	0.00000	0.00000
23555	2021.07.30 00:52	close	11783	0.03	0.91934	0.00000	0.00000	155.47	4513317.65
23556	2021.07.30 01:00	sell	11784	0.03	0.92024	0.00000	0.00000
23557	2021.07.30 01:49	sell	11785	0.03	0.92107	0.00000	0.00000
23558	2021.07.30 06:53	close	11785	0.03	0.92013	0.00000	0.00000	275.73	4513593.38
23559	2021.07.30 06:53	close	11784	0.03	0.92013	0.00000	0.00000	32.27	4513625.65
23560	2021.07.30 07:40	sell	11786	0.03	0.92009	0.00000	0.00000
23561	2021.07.30 08:19	close	11786	0.03	0.91957	0.00000	0.00000	152.53	4513778.18
23562	2021.07.30 09:01	sell	11787	0.03	0.91949	0.00000	0.00000
23563	2021.07.30 09:33	close	11787	0.03	0.91899	0.00000	0.00000	146.67	4513924.85
23564	2021.07.30 10:07	buy	11788	0.34	0.91859	0.00000	0.00000
23565	2021.07.30 10:14	sell	11789	0.03	0.91870	0.00000	0.00000
23566	2021.07.30 11:04	sell	11790	0.03	0.91952	0.00000	0.00000
23567	2021.07.30 11:41	sell	11791	0.04	0.92032	0.00000	0.00000
23568	2021.07.30 12:45	close	11791	0.04	0.91909	0.00000	0.00000	481.08	4514405.93
23569	2021.07.30 12:45	close	11790	0.03	0.91909	0.00000	0.00000	126.14	4514532.07
23570	2021.07.30 12:45	close	11789	0.03	0.91909	0.00000	0.00000	-114.41	4514417.66
23571	2021.07.30 13:56	buy	11792	0.50	0.91779	0.00000	0.00000
23572	2021.07.30 13:58	buy	11793	0.76	0.91698	0.00000	0.00000
23573	2021.07.30 15:36	sell	11794	0.03	0.91694	0.00000	0.00000
23574	2021.07.30 15:49	close	11794	0.03	0.91643	0.00000	0.00000	149.60	4514567.26
23575	2021.07.30 15:50	buy	11795	1.13	0.91619	0.00000	0.00000
23576	2021.07.30 16:06	buy	11796	1.70	0.91539	0.00000	0.00000
23577	2021.07.30 16:22	sell	11797	0.03	0.91633	0.00000	0.00000
23578	2021.07.30 16:30	close	11797	0.03	0.91583	0.00000	0.00000	146.70	4514713.96
23579	2021.07.30 16:44	sell	11798	0.03	0.91622	0.00000	0.00000
23580	2021.07.30 17:24	close	11798	0.03	0.91572	0.00000	0.00000	146.70	4514860.66
23581	2021.07.30 17:50	sell	11799	0.03	0.91607	0.00000	0.00000
23582	2021.07.30 17:53	sell	11800	0.03	0.91688	0.00000	0.00000
23583	2021.07.30 18:02	sell	11801	0.04	0.91768	0.00000	0.00000
23584	2021.07.30 18:14	close	11801	0.04	0.91645	0.00000	0.00000	481.13	4515341.79
23585	2021.07.30 18:14	close	11800	0.03	0.91645	0.00000	0.00000	126.15	4515467.94
23586	2021.07.30 18:14	close	11799	0.03	0.91645	0.00000	0.00000	-111.49	4515356.45
23587	2021.07.30 18:41	sell	11802	0.03	0.91660	0.00000	0.00000
23588	2021.07.30 20:10	close	11802	0.03	0.91609	0.00000	0.00000	149.61	4515506.06
23589	2021.07.30 20:45	sell	11803	0.03	0.91594	0.00000	0.00000
23590	2021.07.30 22:15	close	11803	0.03	0.91543	0.00000	0.00000	149.63	4515655.69
23591	2021.07.30 22:40	sell	11804	0.03	0.91531	0.00000	0.00000
23592	2021.08.02 00:02	close	11804	0.03	0.91455	0.00000	0.00000	223.50	4515879.18
23593	2021.08.02 00:02	buy	11805	2.21	0.91455	0.00000	0.00000
23594	2021.08.02 00:36	sell	11806	0.03	0.91542	0.00000	0.00000
23595	2021.08.02 00:50	close	11806	0.03	0.91482	0.00000	0.00000	176.02	4516055.20
23596	2021.08.02 01:01	sell	11807	0.03	0.91574	0.00000	0.00000
23597	2021.08.02 03:34	sell	11808	0.03	0.91654	0.00000	0.00000
23598	2021.08.02 05:10	close	11808	0.03	0.91563	0.00000	0.00000	266.97	4516322.17
23599	2021.08.02 05:10	close	11807	0.03	0.91563	0.00000	0.00000	32.27	4516354.44
23600	2021.08.02 05:33	sell	11809	0.03	0.91562	0.00000	0.00000
23601	2021.08.02 06:16	sell	11810	0.03	0.91643	0.00000	0.00000
23602	2021.08.02 11:32	sell	11811	0.04	0.91722	0.00000	0.00000
23603	2021.08.02 13:39	close	11811	0.04	0.91776	0.00000	0.00000	-211.25	4516143.19
23604	2021.08.02 13:39	close	11810	0.03	0.91776	0.00000	0.00000	-390.23	4515752.96
23605	2021.08.02 13:39	close	11809	0.03	0.91776	0.00000	0.00000	-627.89	4515125.07
23606	2021.08.02 13:39	close	11805	2.21	0.91751	0.00000	0.00000	63916.01	4579041.08
23607	2021.08.02 13:39	close	11796	1.70	0.91751	0.00000	0.00000	34390.79	4613431.88
23608	2021.08.02 13:39	close	11795	1.13	0.91751	0.00000	0.00000	14027.04	4627458.91
23609	2021.08.02 13:39	close	11793	0.76	0.91751	0.00000	0.00000	3567.79	4631026.70
23610	2021.08.02 13:39	close	11792	0.50	0.91751	0.00000	0.00000	-1609.91	4629416.80
23611	2021.08.02 13:39	close	11788	0.34	0.91751	0.00000	0.00000	-3752.36	4625664.44
23612	2021.08.02 13:39	close	11782	0.22	0.91751	0.00000	0.00000	-2127.06	4623537.37
23613	2021.08.02 13:39	close	11781	0.17	0.91751	0.00000	0.00000	-4616.09	4618921.28
23614	2021.08.02 13:39	close	11777	0.13	0.91751	0.00000	0.00000	-4546.11	4614375.17
23615	2021.08.02 13:39	close	11765	0.10	0.91751	0.00000	0.00000	-4423.87	4609951.30
23616	2021.08.02 13:39	close	11763	0.08	0.91751	0.00000	0.00000	-4164.41	4605786.89
23617	2021.08.02 13:39	close	11761	0.06	0.91751	0.00000	0.00000	-3586.44	4602200.44
23618	2021.08.02 13:39	close	11759	0.05	0.91751	0.00000	0.00000	-3379.53	4598820.91
23619	2021.08.02 13:39	close	11758	0.05	0.91751	0.00000	0.00000	-3775.24	4595045.67
23620	2021.08.02 13:39	close	11756	0.04	0.91751	0.00000	0.00000	-3332.85	4591712.82
23621	2021.08.02 13:39	close	11755	0.03	0.91751	0.00000	0.00000	-2734.14	4588978.67
23622	2021.08.02 13:39	close	11754	0.03	0.91751	0.00000	0.00000	-2968.63	4586010.04
23623	2021.08.02 13:39	sell	11812	0.03	0.91752	0.00000	0.00000
23624	2021.08.02 14:15	buy	11813	0.03	0.91766	0.00000	0.00000
23625	2021.08.02 15:25	close	11813	0.03	0.91816	0.00000	0.00000	146.56	4586156.60
23626	2021.08.02 15:34	sell	11814	0.05	0.91832	0.00000	0.00000
23627	2021.08.02 16:45	buy	11815	0.03	0.91838	0.00000	0.00000
23628	2021.08.02 16:59	close	11815	0.03	0.91888	0.00000	0.00000	146.56	4586303.16
23629	2021.08.02 17:00	sell	11816	0.05	0.91912	0.00000	0.00000
23630	2021.08.02 17:28	sell	11817	0.06	0.91993	0.00000	0.00000
23631	2021.08.02 17:49	sell	11818	0.08	0.92076	0.00000	0.00000
23632	2021.08.02 18:51	buy	11819	0.03	0.92066	0.00000	0.00000
23633	2021.08.02 20:53	close	11819	0.03	0.92116	0.00000	0.00000	146.56	4586449.72
23634	2021.08.02 22:14	buy	11820	0.03	0.92133	0.00000	0.00000
23635	2021.08.03 00:01	buy	11821	0.03	0.92020	0.00000	0.00000
23636	2021.08.03 00:02	buy	11822	0.04	0.91946	0.00000	0.00000
23637	2021.08.03 00:10	close	11822	0.04	0.92080	0.00000	0.00000	523.71	4586973.43
23638	2021.08.03 00:10	close	11821	0.03	0.92080	0.00000	0.00000	175.88	4587149.31
23639	2021.08.03 00:10	close	11820	0.03	0.92080	0.00000	0.00000	-169.87	4586979.44
23640	2021.08.03 00:16	buy	11823	0.03	0.92049	0.00000	0.00000
23641	2021.08.03 02:00	close	11823	0.03	0.92101	0.00000	0.00000	152.42	4587131.86
23642	2021.08.03 02:14	buy	11824	0.03	0.92080	0.00000	0.00000
23643	2021.08.03 05:06	close	11824	0.03	0.92131	0.00000	0.00000	149.49	4587281.35
23644	2021.08.03 05:16	sell	11825	0.10	0.92153	0.00000	0.00000
23645	2021.08.03 06:15	buy	11826	0.03	0.92191	0.00000	0.00000
23646	2021.08.03 07:17	sell	11827	0.13	0.92232	0.00000	0.00000
23647	2021.08.03 07:22	close	11826	0.03	0.92244	0.00000	0.00000	155.36	4587436.71
23648	2021.08.03 07:30	sell	11828	0.17	0.92312	0.00000	0.00000
23649	2021.08.03 07:30	sell	11829	0.22	0.92394	0.00000	0.00000
23650	2021.08.03 08:15	sell	11830	0.34	0.92702	0.00000	0.00000
23651	2021.08.03 08:40	buy	11831	0.03	0.92700	0.00000	0.00000
23652	2021.08.03 17:55	close	11831	0.03	0.92750	0.00000	0.00000	146.57	4587583.28
23653	2021.08.03 19:48	buy	11832	0.03	0.92741	0.00000	0.00000
23654	2021.08.04 00:01	buy	11833	0.03	0.92660	0.00000	0.00000
23655	2021.08.04 03:17	close	11833	0.03	0.92751	0.00000	0.00000	266.77	4587850.05
23656	2021.08.04 03:17	close	11832	0.03	0.92751	0.00000	0.00000	14.79	4587864.84
23657	2021.08.04 03:38	buy	11834	0.03	0.92736	0.00000	0.00000
23658	2021.08.04 04:54	close	11834	0.03	0.92786	0.00000	0.00000	146.58	4588011.42
23659	2021.08.04 05:22	buy	11835	0.03	0.92794	0.00000	0.00000
23660	2021.08.04 06:48	buy	11836	0.03	0.92713	0.00000	0.00000
23661	2021.08.04 10:05	close	11836	0.03	0.92804	0.00000	0.00000	266.75	4588278.17
23662	2021.08.04 10:05	close	11835	0.03	0.92804	0.00000	0.00000	29.31	4588307.48
23663	2021.08.04 11:50	sell	11837	0.50	0.93010	0.00000	0.00000
23664	2021.08.04 12:52	buy	11838	0.03	0.92982	0.00000	0.00000
23665	2021.08.04 14:19	close	11838	0.03	0.93032	0.00000	0.00000	146.56	4588454.04
23666	2021.08.04 14:58	buy	11839	0.03	0.93016	0.00000	0.00000
23667	2021.08.04 16:32	close	11839	0.03	0.93066	0.00000	0.00000	146.57	4588600.61
23668	2021.08.04 16:52	buy	11840	0.03	0.93033	0.00000	0.00000
23669	2021.08.04 17:01	buy	11841	0.03	0.92953	0.00000	0.00000
23670	2021.08.04 17:03	buy	11842	0.04	0.92873	0.00000	0.00000
23671	2021.08.04 17:14	buy	11843	0.05	0.92793	0.00000	0.00000
23672	2021.08.04 17:30	buy	11844	0.05	0.92713	0.00000	0.00000
23673	2021.08.04 17:43	buy	11845	0.06	0.92633	0.00000	0.00000
23674	2021.08.04 17:52	buy	11846	0.08	0.92552	0.00000	0.00000
23675	2021.08.04 18:09	buy	11847	0.10	0.92472	0.00000	0.00000
23676	2021.08.06 00:05	close	11847	0.10	0.92385	0.00000	0.00000	-1043.45	4587557.16
23677	2021.08.06 00:05	close	11846	0.08	0.92385	0.00000	0.00000	-1459.94	4586097.21
23678	2021.08.06 00:05	close	11845	0.06	0.92385	0.00000	0.00000	-1569.70	4584527.51
23679	2021.08.06 00:05	close	11844	0.05	0.92385	0.00000	0.00000	-1698.81	4582828.70
23680	2021.08.06 00:05	close	11843	0.05	0.92385	0.00000	0.00000	-2089.55	4580739.15
23681	2021.08.06 00:05	close	11842	0.04	0.92385	0.00000	0.00000	-1984.24	4578754.90
23682	2021.08.06 00:05	close	11841	0.03	0.92385	0.00000	0.00000	-1722.62	4577032.28
23683	2021.08.06 00:05	close	11840	0.03	0.92385	0.00000	0.00000	-1957.06	4575075.22
23684	2021.08.06 00:05	close	11837	0.50	0.92410	0.00000	0.00000	29368.90	4604444.12
23685	2021.08.06 00:05	close	11830	0.34	0.92410	0.00000	0.00000	9737.42	4614181.54
23686	2021.08.06 00:05	close	11829	0.22	0.92410	0.00000	0.00000	-324.83	4613856.71
23687	2021.08.06 00:05	close	11828	0.17	0.92410	0.00000	0.00000	-1614.04	4612242.67
23688	2021.08.06 00:05	close	11827	0.13	0.92410	0.00000	0.00000	-2251.17	4609991.50
23689	2021.08.06 00:05	close	11825	0.10	0.92410	0.00000	0.00000	-2504.12	4607487.38
23690	2021.08.06 00:05	close	11818	0.08	0.92410	0.00000	0.00000	-2604.20	4604883.18
23691	2021.08.06 00:05	close	11817	0.06	0.92410	0.00000	0.00000	-2440.09	4602443.09
23692	2021.08.06 00:05	close	11816	0.05	0.92410	0.00000	0.00000	-2429.42	4600013.67
23693	2021.08.06 00:05	close	11814	0.05	0.92410	0.00000	0.00000	-2820.53	4597193.14
23694	2021.08.06 00:05	close	11812	0.03	0.92410	0.00000	0.00000	-1926.99	4595266.15
23695	2021.08.10 19:00	buy	11848	0.03	0.92062	0.00000	0.00000
23696	2021.08.10 19:22	sell	11849	0.03	0.92066	0.00000	0.00000
23697	2021.08.10 23:58	close	11849	0.03	0.92016	0.00000	0.00000	146.70	4595412.85
23698	2021.08.10 23:59	buy	11850	0.13	0.91976	0.00000	0.00000
23699	2021.08.11 00:02	buy	11851	0.17	0.91849	0.00000	0.00000
23700	2021.08.11 00:28	sell	11852	0.03	0.91987	0.00000	0.00000
23701	2021.08.11 01:01	close	11852	0.03	0.92024	0.00000	0.00000	-108.55	4595304.30
23702	2021.08.11 01:01	close	11851	0.17	0.91999	0.00000	0.00000	2491.43	4597795.73
23703	2021.08.11 01:01	close	11850	0.13	0.91999	0.00000	0.00000	229.21	4598024.94
23704	2021.08.11 01:01	close	11848	0.03	0.91999	0.00000	0.00000	-199.18	4597825.76
23705	2021.08.11 01:01	buy	11853	0.03	0.92024	0.00000	0.00000
23706	2021.08.11 01:05	sell	11854	0.03	0.92001	0.00000	0.00000
23707	2021.08.11 03:02	close	11854	0.03	0.91949	0.00000	0.00000	152.56	4597978.32
23708	2021.08.11 04:01	buy	11855	0.03	0.91941	0.00000	0.00000
23709	2021.08.11 04:30	sell	11856	0.03	0.91915	0.00000	0.00000
23710	2021.08.11 05:58	sell	11857	0.03	0.91995	0.00000	0.00000
23711	2021.08.11 09:36	close	11857	0.03	0.91904	0.00000	0.00000	266.97	4598245.29
23712	2021.08.11 09:36	close	11856	0.03	0.91904	0.00000	0.00000	32.27	4598277.56
23713	2021.08.11 09:56	sell	11858	0.03	0.91906	0.00000	0.00000
23714	2021.08.11 11:32	buy	11859	0.04	0.91863	0.00000	0.00000
23715	2021.08.11 11:38	close	11858	0.03	0.91855	0.00000	0.00000	149.61	4598427.17
23716	2021.08.11 12:06	sell	11860	0.03	0.91840	0.00000	0.00000
23717	2021.08.11 13:16	sell	11861	0.03	0.91921	0.00000	0.00000
23718	2021.08.11 15:16	close	11859	0.04	0.91985	0.00000	0.00000	476.79	4598903.96
23719	2021.08.11 15:16	close	11855	0.03	0.91985	0.00000	0.00000	128.96	4599032.92
23720	2021.08.11 15:16	close	11853	0.03	0.91985	0.00000	0.00000	-114.32	4598918.60
23721	2021.08.11 15:27	sell	11862	0.04	0.92000	0.00000	0.00000
23722	2021.08.11 15:29	buy	11863	0.03	0.91967	0.00000	0.00000
23723	2021.08.11 15:30	close	11863	0.03	0.92017	0.00000	0.00000	146.56	4599065.16
23724	2021.08.11 15:30	buy	11864	0.03	0.92042	0.00000	0.00000
23725	2021.08.11 15:35	sell	11865	0.05	0.92081	0.00000	0.00000
23726	2021.08.11 15:35	close	11864	0.03	0.92093	0.00000	0.00000	149.48	4599214.64
23727	2021.08.11 15:42	sell	11866	0.05	0.92162	0.00000	0.00000
23728	2021.08.11 16:18	sell	11867	0.06	0.92241	0.00000	0.00000
23729	2021.08.11 17:13	buy	11868	0.03	0.92272	0.00000	0.00000
23730	2021.08.11 23:58	buy	11869	0.03	0.92192	0.00000	0.00000
23731	2021.08.12 00:02	buy	11870	0.04	0.92088	0.00000	0.00000
23732	2021.08.12 01:07	close	11870	0.04	0.92225	0.00000	0.00000	535.49	4599750.13
23733	2021.08.12 01:07	close	11869	0.03	0.92225	0.00000	0.00000	53.18	4599803.30
23734	2021.08.12 01:07	close	11868	0.03	0.92225	0.00000	0.00000	-181.34	4599621.96
23735	2021.08.12 01:31	buy	11871	0.03	0.92235	0.00000	0.00000
23736	2021.08.12 05:12	buy	11872	0.03	0.92154	0.00000	0.00000
23737	2021.08.12 14:52	buy	11873	0.04	0.92075	0.00000	0.00000
23738	2021.08.12 15:30	close	11867	0.06	0.92024	0.00000	0.00000	1276.37	4600898.33
23739	2021.08.12 15:30	close	11866	0.05	0.92024	0.00000	0.00000	677.37	4601575.70
23740	2021.08.12 15:30	close	11865	0.05	0.92024	0.00000	0.00000	281.33	4601857.03
23741	2021.08.12 15:30	close	11862	0.04	0.92024	0.00000	0.00000	-91.77	4601765.26
23742	2021.08.12 15:30	close	11861	0.03	0.92024	0.00000	0.00000	-300.59	4601464.68
23743	2021.08.12 15:30	close	11860	0.03	0.92024	0.00000	0.00000	-538.21	4600926.47
23744	2021.08.12 15:57	buy	11874	0.05	0.91994	0.00000	0.00000
23745	2021.08.12 16:36	buy	11875	0.05	0.91915	0.00000	0.00000
23746	2021.08.12 16:50	buy	11876	0.06	0.91835	0.00000	0.00000
23747	2021.08.12 17:50	sell	11877	0.03	0.91846	0.00000	0.00000
23748	2021.08.12 18:01	sell	11878	0.03	0.91929	0.00000	0.00000
23749	2021.08.12 23:01	close	11878	0.03	0.91837	0.00000	0.00000	269.89	4601196.36
23750	2021.08.12 23:01	close	11877	0.03	0.91837	0.00000	0.00000	26.40	4601222.76
23751	2021.08.13 00:10	sell	11879	0.03	0.91946	0.00000	0.00000
23752	2021.08.13 00:12	close	11879	0.03	0.91876	0.00000	0.00000	205.37	4601428.13
23753	2021.08.13 00:53	sell	11880	0.03	0.91871	0.00000	0.00000
23754	2021.08.13 05:41	sell	11881	0.03	0.91952	0.00000	0.00000
23755	2021.08.13 10:32	close	11881	0.03	0.91861	0.00000	0.00000	266.96	4601695.09
23756	2021.08.13 10:32	close	11880	0.03	0.91861	0.00000	0.00000	29.33	4601724.42
23757	2021.08.13 10:59	sell	11882	0.03	0.91887	0.00000	0.00000
23758	2021.08.13 13:59	sell	11883	0.03	0.91969	0.00000	0.00000
23759	2021.08.13 15:46	sell	11884	0.04	0.92048	0.00000	0.00000
23760	2021.08.13 15:46	close	11884	0.04	0.92077	0.00000	0.00000	-113.44	4601610.98
23761	2021.08.13 15:46	close	11883	0.03	0.92077	0.00000	0.00000	-316.83	4601294.15
23762	2021.08.13 15:46	close	11882	0.03	0.92077	0.00000	0.00000	-557.39	4600736.76
23763	2021.08.13 15:46	close	11876	0.06	0.92052	0.00000	0.00000	1243.16	4601979.92
23764	2021.08.13 15:46	close	11875	0.05	0.92052	0.00000	0.00000	645.12	4602625.04
23765	2021.08.13 15:46	close	11874	0.05	0.92052	0.00000	0.00000	259.16	4602884.20
23766	2021.08.13 15:46	close	11873	0.04	0.92052	0.00000	0.00000	-109.25	4602774.95
23767	2021.08.13 15:46	close	11872	0.03	0.92052	0.00000	0.00000	-313.51	4602461.44
23768	2021.08.13 15:46	close	11871	0.03	0.92052	0.00000	0.00000	-550.95	4601910.49
23769	2021.08.13 15:46	sell	11885	0.03	0.92052	0.00000	0.00000
23770	2021.08.13 16:28	sell	11886	0.05	0.92134	0.00000	0.00000
23771	2021.08.13 16:40	buy	11887	0.03	0.92098	0.00000	0.00000
23772	2021.08.13 17:10	close	11887	0.03	0.92150	0.00000	0.00000	152.43	4602062.92
23773	2021.08.13 17:21	sell	11888	0.05	0.92213	0.00000	0.00000
23774	2021.08.13 18:27	buy	11889	0.03	0.92249	0.00000	0.00000
23775	2021.08.13 18:48	sell	11890	0.06	0.92293	0.00000	0.00000
23776	2021.08.13 18:52	close	11889	0.03	0.92300	0.00000	0.00000	149.49	4602212.41
23777	2021.08.13 19:15	buy	11891	0.03	0.92307	0.00000	0.00000
23778	2021.08.16 00:02	close	11891	0.03	0.92090	0.00000	0.00000	-650.60	4601561.81
23779	2021.08.16 00:02	close	11890	0.06	0.92115	0.00000	0.00000	1045.43	4602607.23
23780	2021.08.16 00:02	close	11888	0.05	0.92115	0.00000	0.00000	480.04	4603087.27
23781	2021.08.16 00:02	close	11886	0.05	0.92115	0.00000	0.00000	93.78	4603181.05
23782	2021.08.16 00:02	close	11885	0.03	0.92115	0.00000	0.00000	-184.29	4602996.76
23783	2021.08.16 00:08	buy	11892	0.03	0.92182	0.00000	0.00000
23784	2021.08.16 00:15	close	11892	0.03	0.92235	0.00000	0.00000	155.35	4603152.11
23785	2021.08.16 00:15	buy	11893	0.03	0.92260	0.00000	0.00000
23786	2021.08.16 00:17	buy	11894	0.03	0.92178	0.00000	0.00000
23787	2021.08.16 01:00	sell	11895	0.03	0.92219	0.00000	0.00000
23788	2021.08.16 05:06	close	11895	0.03	0.92168	0.00000	0.00000	149.62	4603301.73
23789	2021.08.16 05:59	buy	11896	0.04	0.92100	0.00000	0.00000
23790	2021.08.16 07:11	buy	11897	0.05	0.92019	0.00000	0.00000
23791	2021.08.16 07:35	sell	11898	0.03	0.92015	0.00000	0.00000
23792	2021.08.16 13:08	sell	11899	0.03	0.92095	0.00000	0.00000
23793	2021.08.16 15:30	close	11899	0.03	0.92005	0.00000	0.00000	263.99	4603565.72
23794	2021.08.16 15:30	close	11898	0.03	0.92005	0.00000	0.00000	29.33	4603595.05
23795	2021.08.16 16:09	sell	11900	0.03	0.92065	0.00000	0.00000
23796	2021.08.16 17:21	sell	11901	0.03	0.92146	0.00000	0.00000
23797	2021.08.16 17:32	close	11901	0.03	0.92198	0.00000	0.00000	-152.54	4603442.51
23798	2021.08.16 17:32	close	11900	0.03	0.92198	0.00000	0.00000	-390.16	4603052.35
23799	2021.08.16 17:32	close	11897	0.05	0.92173	0.00000	0.00000	752.37	4603804.72
23800	2021.08.16 17:32	close	11896	0.04	0.92173	0.00000	0.00000	285.32	4604090.04
23801	2021.08.16 17:32	close	11894	0.03	0.92173	0.00000	0.00000	-14.66	4604075.38
23802	2021.08.16 17:32	close	11893	0.03	0.92173	0.00000	0.00000	-255.03	4603820.35
23803	2021.08.16 17:32	sell	11902	0.03	0.92173	0.00000	0.00000
23804	2021.08.16 17:50	sell	11903	0.04	0.92254	0.00000	0.00000
23805	2021.08.16 18:28	buy	11904	0.03	0.92285	0.00000	0.00000
23806	2021.08.16 20:18	buy	11905	0.03	0.92196	0.00000	0.00000
23807	2021.08.17 00:01	close	11903	0.04	0.92165	0.00000	0.00000	348.86	4604169.22
23808	2021.08.17 00:01	close	11902	0.03	0.92165	0.00000	0.00000	24.00	4604193.21
23809	2021.08.17 00:45	sell	11906	0.03	0.92258	0.00000	0.00000
23810	2021.08.17 03:54	close	11906	0.03	0.92206	0.00000	0.00000	152.57	4604345.78
23811	2021.08.17 04:28	sell	11907	0.03	0.92182	0.00000	0.00000
23812	2021.08.17 04:32	close	11907	0.03	0.92128	0.00000	0.00000	158.42	4604504.20
23813	2021.08.17 04:32	buy	11908	0.04	0.92124	0.00000	0.00000
23814	2021.08.17 04:33	buy	11909	0.05	0.92045	0.00000	0.00000
23815	2021.08.17 05:32	sell	11910	0.03	0.92075	0.00000	0.00000
23816	2021.08.17 05:35	close	11910	0.03	0.92022	0.00000	0.00000	155.48	4604659.68
23817	2021.08.17 07:13	sell	11911	0.03	0.92074	0.00000	0.00000
23818	2021.08.17 07:26	close	11911	0.03	0.92024	0.00000	0.00000	146.68	4604806.36
23819	2021.08.17 08:00	sell	11912	0.03	0.92000	0.00000	0.00000
23820	2021.08.17 09:25	buy	11913	0.05	0.91965	0.00000	0.00000
23821	2021.08.17 09:31	close	11912	0.03	0.91947	0.00000	0.00000	155.48	4604961.84
23822	2021.08.17 10:29	sell	11914	0.03	0.91966	0.00000	0.00000
23823	2021.08.17 11:05	sell	11915	0.03	0.92047	0.00000	0.00000
23824	2021.08.17 13:18	close	11915	0.03	0.91956	0.00000	0.00000	266.94	4605228.78
23825	2021.08.17 13:18	close	11914	0.03	0.91956	0.00000	0.00000	29.33	4605258.11
23826	2021.08.17 14:01	sell	11916	0.03	0.91950	0.00000	0.00000
23827	2021.08.17 14:18	sell	11917	0.03	0.92031	0.00000	0.00000
23828	2021.08.17 15:35	close	11917	0.03	0.91940	0.00000	0.00000	266.95	4605525.06
23829	2021.08.17 15:35	close	11916	0.03	0.91940	0.00000	0.00000	29.34	4605554.40
23830	2021.08.17 15:50	buy	11918	0.06	0.91885	0.00000	0.00000
23831	2021.08.17 16:10	buy	11919	0.08	0.91805	0.00000	0.00000
23832	2021.08.17 16:31	buy	11920	0.10	0.91725	0.00000	0.00000
23833	2021.08.17 17:06	buy	11921	0.13	0.91645	0.00000	0.00000
23834	2021.08.17 17:44	sell	11922	0.03	0.91669	0.00000	0.00000
23835	2021.08.17 18:20	close	11922	0.03	0.91619	0.00000	0.00000	146.67	4605701.07
23836	2021.08.17 18:43	buy	11923	0.17	0.91565	0.00000	0.00000
23837	2021.08.17 19:28	sell	11924	0.03	0.91568	0.00000	0.00000
23838	2021.08.17 20:05	sell	11925	0.03	0.91649	0.00000	0.00000
23839	2021.08.17 22:25	close	11925	0.03	0.91557	0.00000	0.00000	269.91	4605970.98
23840	2021.08.17 22:25	close	11924	0.03	0.91557	0.00000	0.00000	32.27	4606003.25
23841	2021.08.17 22:47	sell	11926	0.03	0.91554	0.00000	0.00000
23842	2021.08.18 00:01	close	11926	0.03	0.91490	0.00000	0.00000	188.29	4606191.54
23843	2021.08.18 00:01	sell	11927	0.03	0.91534	0.00000	0.00000
23844	2021.08.18 00:10	close	11927	0.03	0.91484	0.00000	0.00000	146.69	4606338.23
23845	2021.08.18 00:10	buy	11928	0.22	0.91484	0.00000	0.00000
23846	2021.08.18 00:13	buy	11929	0.34	0.91404	0.00000	0.00000
23847	2021.08.18 00:30	sell	11930	0.03	0.91557	0.00000	0.00000
23848	2021.08.18 01:49	sell	11931	0.03	0.91638	0.00000	0.00000
23849	2021.08.18 05:00	close	11931	0.03	0.91546	0.00000	0.00000	269.87	4606608.10
23850	2021.08.18 05:00	close	11930	0.03	0.91546	0.00000	0.00000	32.27	4606640.37
23851	2021.08.18 06:02	sell	11932	0.03	0.91647	0.00000	0.00000
23852	2021.08.18 08:45	close	11932	0.03	0.91597	0.00000	0.00000	146.67	4606787.04
23853	2021.08.18 09:25	sell	11933	0.03	0.91577	0.00000	0.00000
23854	2021.08.18 13:09	close	11933	0.03	0.91527	0.00000	0.00000	146.67	4606933.71
23855	2021.08.18 13:37	sell	11934	0.03	0.91529	0.00000	0.00000
23856	2021.08.18 14:00	close	11934	0.03	0.91479	0.00000	0.00000	146.68	4607080.39
23857	2021.08.18 14:38	sell	11935	0.03	0.91479	0.00000	0.00000
23858	2021.08.18 15:54	close	11935	0.03	0.91429	0.00000	0.00000	146.67	4607227.06
23859	2021.08.18 16:32	sell	11936	0.03	0.91412	0.00000	0.00000
23860	2021.08.18 17:49	close	11936	0.03	0.91362	0.00000	0.00000	146.69	4607373.75
23861	2021.08.18 17:53	sell	11937	0.03	0.91398	0.00000	0.00000
23862	2021.08.18 19:12	sell	11938	0.03	0.91478	0.00000	0.00000
23863	2021.08.18 21:03	sell	11939	0.04	0.91559	0.00000	0.00000
23864	2021.08.19 01:20	sell	11940	0.05	0.91639	0.00000	0.00000
23865	2021.08.19 03:37	close	11940	0.05	0.91486	0.00000	0.00000	748.04	4608121.79
23866	2021.08.19 03:37	close	11939	0.04	0.91486	0.00000	0.00000	287.64	4608409.43
23867	2021.08.19 03:37	close	11938	0.03	0.91486	0.00000	0.00000	-21.89	4608387.55
23868	2021.08.19 03:37	close	11937	0.03	0.91486	0.00000	0.00000	-256.57	4608130.98
23869	2021.08.19 04:19	sell	11941	0.03	0.91536	0.00000	0.00000
23870	2021.08.19 04:30	sell	11942	0.03	0.91617	0.00000	0.00000
23871	2021.08.19 04:57	close	11942	0.03	0.91523	0.00000	0.00000	275.76	4608406.74
23872	2021.08.19 04:57	close	11941	0.03	0.91523	0.00000	0.00000	38.14	4608444.88
23873	2021.08.19 07:30	sell	11943	0.03	0.91413	0.00000	0.00000
23874	2021.08.19 08:19	close	11943	0.03	0.91363	0.00000	0.00000	146.69	4608591.57
23875	2021.08.19 08:22	sell	11944	0.03	0.91382	0.00000	0.00000
23876	2021.08.19 10:31	close	11944	0.03	0.91329	0.00000	0.00000	155.47	4608747.04
23877	2021.08.19 10:31	buy	11945	0.50	0.91324	0.00000	0.00000
23878	2021.08.19 10:56	sell	11946	0.03	0.91348	0.00000	0.00000
23879	2021.08.19 11:07	close	11946	0.03	0.91297	0.00000	0.00000	149.60	4608896.64
23880	2021.08.19 11:33	sell	11947	0.03	0.91327	0.00000	0.00000
23881	2021.08.19 11:41	close	11947	0.03	0.91277	0.00000	0.00000	146.69	4609043.33
23882	2021.08.19 11:52	buy	11948	0.76	0.91245	0.00000	0.00000
23883	2021.08.19 12:07	sell	11949	0.03	0.91294	0.00000	0.00000
23884	2021.08.19 12:08	close	11949	0.03	0.91242	0.00000	0.00000	152.54	4609195.87
23885	2021.08.19 12:27	sell	11950	0.03	0.91299	0.00000	0.00000
23886	2021.08.19 14:53	sell	11951	0.03	0.91380	0.00000	0.00000
23887	2021.08.19 15:08	sell	11952	0.04	0.91462	0.00000	0.00000
23888	2021.08.19 16:48	sell	11953	0.05	0.91539	0.00000	0.00000
23889	2021.08.19 16:56	close	11953	0.05	0.91587	0.00000	0.00000	-234.71	4608961.16
23890	2021.08.19 16:56	close	11952	0.04	0.91587	0.00000	0.00000	-488.96	4608472.20
23891	2021.08.19 16:56	close	11951	0.03	0.91587	0.00000	0.00000	-607.29	4607864.91
23892	2021.08.19 16:56	close	11950	0.03	0.91587	0.00000	0.00000	-844.93	4607019.98
23893	2021.08.19 16:56	close	11948	0.76	0.91562	0.00000	0.00000	23538.37	4630558.35
23894	2021.08.19 16:56	close	11945	0.50	0.91562	0.00000	0.00000	11626.54	4642184.89
23895	2021.08.19 16:56	close	11929	0.34	0.91562	0.00000	0.00000	4754.86	4646939.75
23896	2021.08.19 16:56	close	11928	0.22	0.91562	0.00000	0.00000	1357.12	4648296.87
23897	2021.08.19 16:56	close	11923	0.17	0.91562	0.00000	0.00000	-378.96	4647917.92
23898	2021.08.19 16:56	close	11921	0.13	0.91562	0.00000	0.00000	-1305.89	4646612.03
23899	2021.08.19 16:56	close	11920	0.10	0.91562	0.00000	0.00000	-1786.15	4644825.88
23900	2021.08.19 16:56	close	11919	0.08	0.91562	0.00000	0.00000	-2054.21	4642771.66
23901	2021.08.19 16:56	close	11918	0.06	0.91562	0.00000	0.00000	-2009.63	4640762.03
23902	2021.08.19 16:56	close	11913	0.05	0.91562	0.00000	0.00000	-2065.49	4638696.54
23903	2021.08.19 16:56	close	11909	0.05	0.91562	0.00000	0.00000	-2456.30	4636240.24
23904	2021.08.19 16:56	close	11908	0.04	0.91562	0.00000	0.00000	-2273.78	4633966.45
23905	2021.08.19 16:56	close	11905	0.03	0.91562	0.00000	0.00000	-1930.89	4632035.56
23906	2021.08.19 16:56	close	11904	0.03	0.91562	0.00000	0.00000	-2191.75	4629843.81
23907	2021.08.19 16:56	sell	11954	0.03	0.91563	0.00000	0.00000
23908	2021.08.19 17:30	sell	11955	0.05	0.91644	0.00000	0.00000
23909	2021.08.19 18:03	sell	11956	0.06	0.91724	0.00000	0.00000
23910	2021.08.19 18:22	buy	11957	0.03	0.91645	0.00000	0.00000
23911	2021.08.19 18:57	close	11957	0.03	0.91695	0.00000	0.00000	146.56	4629990.37
23912	2021.08.19 20:26	buy	11958	0.03	0.91696	0.00000	0.00000
23913	2021.08.20 04:32	buy	11959	0.03	0.91615	0.00000	0.00000
23914	2021.08.20 04:33	close	11959	0.03	0.91584	0.00000	0.00000	-90.86	4629899.51
23915	2021.08.20 04:33	close	11958	0.03	0.91584	0.00000	0.00000	-342.80	4629556.71
23916	2021.08.20 04:33	close	11956	0.06	0.91609	0.00000	0.00000	675.76	4630232.47
23917	2021.08.20 04:33	close	11955	0.05	0.91609	0.00000	0.00000	172.00	4630404.47
23918	2021.08.20 04:33	close	11954	0.03	0.91609	0.00000	0.00000	-134.42	4630270.05
23919	2021.08.20 04:33	buy	11960	0.03	0.91609	0.00000	0.00000
23920	2021.08.20 04:46	close	11960	0.03	0.91659	0.00000	0.00000	146.56	4630416.61
23921	2021.08.20 04:46	buy	11961	0.03	0.91684	0.00000	0.00000
23922	2021.08.20 04:46	sell	11962	0.03	0.91655	0.00000	0.00000
23923	2021.08.20 05:15	close	11961	0.03	0.91734	0.00000	0.00000	146.55	4630563.16
23924	2021.08.20 05:15	sell	11963	0.03	0.91736	0.00000	0.00000
23925	2021.08.20 05:45	buy	11964	0.03	0.91710	0.00000	0.00000
23926	2021.08.20 06:10	close	11964	0.03	0.91761	0.00000	0.00000	149.49	4630712.65
23927	2021.08.20 06:27	sell	11965	0.04	0.91815	0.00000	0.00000
23928	2021.08.20 07:38	buy	11966	0.03	0.91831	0.00000	0.00000
23929	2021.08.20 08:15	close	11966	0.03	0.91883	0.00000	0.00000	152.41	4630865.06
23930	2021.08.20 08:15	sell	11967	0.05	0.91895	0.00000	0.00000
23931	2021.08.20 08:47	close	11967	0.05	0.91742	0.00000	0.00000	748.11	4631613.17
23932	2021.08.20 08:47	close	11965	0.04	0.91742	0.00000	0.00000	285.55	4631898.72
23933	2021.08.20 08:47	close	11963	0.03	0.91742	0.00000	0.00000	-17.60	4631881.12
23934	2021.08.20 08:47	close	11962	0.03	0.91742	0.00000	0.00000	-255.24	4631625.88
23935	2021.08.20 08:47	buy	11968	0.03	0.91740	0.00000	0.00000
23936	2021.08.20 08:57	close	11968	0.03	0.91790	0.00000	0.00000	146.55	4631772.43
23937	2021.08.20 08:57	sell	11969	0.03	0.91790	0.00000	0.00000
23938	2021.08.20 09:16	close	11969	0.03	0.91740	0.00000	0.00000	146.69	4631919.12
23939	2021.08.20 09:28	buy	11970	0.03	0.91779	0.00000	0.00000
23940	2021.08.20 09:40	buy	11971	0.03	0.91698	0.00000	0.00000
23941	2021.08.20 09:59	sell	11972	0.03	0.91742	0.00000	0.00000
23942	2021.08.20 10:11	close	11972	0.03	0.91814	0.00000	0.00000	-211.23	4631707.89
23943	2021.08.20 10:11	close	11971	0.03	0.91789	0.00000	0.00000	266.72	4631974.61
23944	2021.08.20 10:11	close	11970	0.03	0.91789	0.00000	0.00000	29.31	4632003.92
23945	2021.08.20 10:12	sell	11973	0.03	0.91803	0.00000	0.00000
23946	2021.08.20 10:34	sell	11974	0.03	0.91883	0.00000	0.00000
23947	2021.08.20 11:00	buy	11975	0.03	0.91855	0.00000	0.00000
23948	2021.08.20 11:07	close	11975	0.03	0.91907	0.00000	0.00000	152.41	4632156.33
23949	2021.08.20 11:42	sell	11976	0.04	0.91964	0.00000	0.00000
23950	2021.08.20 11:59	buy	11977	0.03	0.91915	0.00000	0.00000
23951	2021.08.20 12:13	close	11977	0.03	0.91968	0.00000	0.00000	155.35	4632311.68
23952	2021.08.20 12:23	sell	11978	0.05	0.92046	0.00000	0.00000
23953	2021.08.20 12:49	buy	11979	0.03	0.92024	0.00000	0.00000
23954	2021.08.20 15:25	buy	11980	0.03	0.91943	0.00000	0.00000
23955	2021.08.20 16:56	close	11980	0.03	0.91867	0.00000	0.00000	-222.76	4632088.92
23956	2021.08.20 16:56	close	11979	0.03	0.91867	0.00000	0.00000	-460.19	4631628.73
23957	2021.08.20 16:56	close	11978	0.05	0.91892	0.00000	0.00000	752.95	4632381.68
23958	2021.08.20 16:56	close	11976	0.04	0.91892	0.00000	0.00000	281.62	4632663.30
23959	2021.08.20 16:56	close	11974	0.03	0.91892	0.00000	0.00000	-26.41	4632636.89
23960	2021.08.20 16:56	close	11973	0.03	0.91892	0.00000	0.00000	-261.09	4632375.80
23961	2021.08.20 16:56	buy	11981	0.03	0.91908	0.00000	0.00000
23962	2021.08.20 17:11	buy	11982	0.04	0.91827	0.00000	0.00000
23963	2021.08.20 17:18	buy	11983	0.05	0.91744	0.00000	0.00000
23964	2021.08.20 17:41	buy	11984	0.05	0.91668	0.00000	0.00000
23965	2021.08.20 17:55	sell	11985	0.03	0.91725	0.00000	0.00000
23966	2021.08.20 18:02	close	11985	0.03	0.91674	0.00000	0.00000	149.61	4632525.41
23967	2021.08.20 19:46	sell	11986	0.03	0.91671	0.00000	0.00000
23968	2021.08.20 21:16	close	11986	0.03	0.91621	0.00000	0.00000	146.68	4632672.09
23969	2021.08.20 21:53	sell	11987	0.03	0.91634	0.00000	0.00000
23970	2021.08.20 23:49	buy	11988	0.06	0.91588	0.00000	0.00000
23971	2021.08.20 23:49	close	11987	0.03	0.91582	0.00000	0.00000	152.55	4632824.64
23972	2021.08.23 00:04	buy	11989	0.08	0.91350	0.00000	0.00000
23973	2021.08.23 00:05	buy	11990	0.10	0.91349	0.00000	0.00000
23974	2021.08.23 00:05	buy	11991	0.13	0.91347	0.00000	0.00000
23975	2021.08.23 00:35	sell	11992	0.03	0.91546	0.00000	0.00000
23976	2021.08.23 00:35	close	11992	0.03	0.91399	0.00000	0.00000	431.27	4633255.91
23977	2021.08.23 00:35	sell	11993	0.03	0.91374	0.00000	0.00000
23978	2021.08.23 00:42	sell	11994	0.03	0.91520	0.00000	0.00000
23979	2021.08.23 00:44	sell	11995	0.04	0.91553	0.00000	0.00000
23980	2021.08.23 00:45	close	11995	0.04	0.91433	0.00000	0.00000	469.41	4633725.32
23981	2021.08.23 00:45	close	11994	0.03	0.91433	0.00000	0.00000	255.24	4633980.56
23982	2021.08.23 00:45	close	11993	0.03	0.91433	0.00000	0.00000	-173.09	4633807.47
23983	2021.08.23 01:00	buy	11996	0.17	0.91265	0.00000	0.00000
23984	2021.08.23 01:00	sell	11997	0.03	0.91456	0.00000	0.00000
23985	2021.08.23 01:00	close	11997	0.03	0.91383	0.00000	0.00000	214.17	4634021.64
23986	2021.08.23 01:00	sell	11998	0.03	0.91358	0.00000	0.00000
23987	2021.08.23 01:01	close	11998	0.03	0.91305	0.00000	0.00000	155.49	4634177.13
23988	2021.08.23 01:01	sell	11999	0.03	0.91459	0.00000	0.00000
23989	2021.08.23 01:01	close	11999	0.03	0.91558	0.00000	0.00000	-290.44	4633886.69
23990	2021.08.23 01:01	close	11996	0.17	0.91533	0.00000	0.00000	4451.85	4638338.54
23991	2021.08.23 01:01	close	11991	0.13	0.91533	0.00000	0.00000	2362.72	4640701.26
23992	2021.08.23 01:01	close	11990	0.10	0.91533	0.00000	0.00000	1797.94	4642499.20
23993	2021.08.23 01:01	close	11989	0.08	0.91533	0.00000	0.00000	1430.53	4643929.73
23994	2021.08.23 01:01	close	11988	0.06	0.91533	0.00000	0.00000	-351.50	4643578.22
23995	2021.08.23 01:01	close	11984	0.05	0.91533	0.00000	0.00000	-683.77	4642894.45
23996	2021.08.23 01:01	close	11983	0.05	0.91533	0.00000	0.00000	-1055.08	4641839.37
23997	2021.08.23 01:01	close	11982	0.04	0.91533	0.00000	0.00000	-1168.48	4640670.89
23998	2021.08.23 01:01	close	11981	0.03	0.91533	0.00000	0.00000	-1113.80	4639557.09
23999	2021.08.23 01:01	buy	12000	0.03	0.91558	0.00000	0.00000
24000	2021.08.23 01:01	sell	12001	0.03	0.91533	0.00000	0.00000
24001	2021.08.23 01:01	close	12001	0.03	0.91483	0.00000	0.00000	146.69	4639703.78
24002	2021.08.23 01:01	sell	12002	0.03	0.91458	0.00000	0.00000
24003	2021.08.23 01:01	buy	12003	0.03	0.91477	0.00000	0.00000
24004	2021.08.23 01:02	sell	12004	0.03	0.91547	0.00000	0.00000
24005	2021.08.23 01:03	close	12004	0.03	0.91444	0.00000	0.00000	302.18	4640005.96
24006	2021.08.23 01:03	close	12002	0.03	0.91444	0.00000	0.00000	41.08	4640047.04
24007	2021.08.23 01:03	sell	12005	0.03	0.91419	0.00000	0.00000
24008	2021.08.23 01:04	sell	12006	0.03	0.91500	0.00000	0.00000
24009	2021.08.23 02:00	close	12003	0.03	0.91572	0.00000	0.00000	278.48	4640325.52
24010	2021.08.23 02:00	close	12000	0.03	0.91572	0.00000	0.00000	41.04	4640366.56
24011	2021.08.23 02:17	buy	12007	0.03	0.91576	0.00000	0.00000
24012	2021.08.23 03:02	sell	12008	0.04	0.91581	0.00000	0.00000
24013	2021.08.23 04:49	buy	12009	0.03	0.91496	0.00000	0.00000
24014	2021.08.23 05:27	close	12008	0.04	0.91456	0.00000	0.00000	488.94	4640855.50
24015	2021.08.23 05:27	close	12006	0.03	0.91456	0.00000	0.00000	129.08	4640984.58
24016	2021.08.23 05:27	close	12005	0.03	0.91456	0.00000	0.00000	-108.54	4640876.04
24017	2021.08.23 05:29	sell	12010	0.03	0.91465	0.00000	0.00000
24018	2021.08.23 09:02	buy	12011	0.04	0.91416	0.00000	0.00000
24019	2021.08.23 09:02	close	12010	0.03	0.91413	0.00000	0.00000	152.55	4641028.59
24020	2021.08.23 09:56	sell	12012	0.03	0.91378	0.00000	0.00000
24021	2021.08.23 11:25	buy	12013	0.05	0.91336	0.00000	0.00000
24022	2021.08.23 13:38	sell	12014	0.03	0.91459	0.00000	0.00000
24023	2021.08.23 13:44	close	12014	0.03	0.91513	0.00000	0.00000	-158.43	4640870.16
24024	2021.08.23 13:44	close	12012	0.03	0.91513	0.00000	0.00000	-396.07	4640474.09
24025	2021.08.23 13:44	close	12013	0.05	0.91488	0.00000	0.00000	742.54	4641216.63
24026	2021.08.23 13:44	close	12011	0.04	0.91488	0.00000	0.00000	281.38	4641498.01
24027	2021.08.23 13:44	close	12009	0.03	0.91488	0.00000	0.00000	-23.45	4641474.56
24028	2021.08.23 13:44	close	12007	0.03	0.91488	0.00000	0.00000	-257.94	4641216.62
24029	2021.08.23 13:44	sell	12015	0.03	0.91488	0.00000	0.00000
24030	2021.08.23 14:08	buy	12016	0.03	0.91459	0.00000	0.00000
24031	2021.08.23 14:34	close	12016	0.03	0.91411	0.00000	0.00000	-140.69	4641075.93
24032	2021.08.23 14:34	close	12015	0.03	0.91436	0.00000	0.00000	152.55	4641228.48
24033	2021.08.23 14:34	buy	12017	0.03	0.91436	0.00000	0.00000
24034	2021.08.23 14:44	buy	12018	0.03	0.91353	0.00000	0.00000
24035	2021.08.23 15:05	sell	12019	0.03	0.91390	0.00000	0.00000
24036	2021.08.23 15:20	close	12019	0.03	0.91471	0.00000	0.00000	-237.64	4640990.84
24037	2021.08.23 15:20	close	12018	0.03	0.91446	0.00000	0.00000	272.60	4641263.44
24038	2021.08.23 15:20	close	12017	0.03	0.91446	0.00000	0.00000	29.31	4641292.75
24039	2021.08.23 15:20	sell	12020	0.03	0.91443	0.00000	0.00000
24040	2021.08.23 15:52	buy	12021	0.03	0.91472	0.00000	0.00000
24041	2021.08.23 17:18	close	12020	0.03	0.91392	0.00000	0.00000	149.62	4641442.37
24042	2021.08.23 17:18	buy	12022	0.03	0.91392	0.00000	0.00000
24043	2021.08.23 18:58	buy	12023	0.04	0.91311	0.00000	0.00000
24044	2021.08.23 19:11	sell	12024	0.03	0.91366	0.00000	0.00000
24045	2021.08.23 19:46	close	12024	0.03	0.91315	0.00000	0.00000	149.61	4641591.98
24046	2021.08.23 20:17	sell	12025	0.03	0.91304	0.00000	0.00000
24047	2021.08.23 21:44	close	12025	0.03	0.91246	0.00000	0.00000	170.15	4641762.13
24048	2021.08.23 22:28	sell	12026	0.03	0.91282	0.00000	0.00000
24049	2021.08.23 23:59	close	12026	0.03	0.91226	0.00000	0.00000	164.28	4641926.41
24050	2021.08.23 23:59	buy	12027	0.05	0.91226	0.00000	0.00000
24051	2021.08.23 23:59	buy	12028	0.05	0.91145	0.00000	0.00000
24052	2021.08.24 00:43	sell	12029	0.03	0.91236	0.00000	0.00000
24053	2021.08.24 00:45	close	12029	0.03	0.91184	0.00000	0.00000	152.55	4642078.96
24054	2021.08.24 01:39	sell	12030	0.03	0.91242	0.00000	0.00000
24055	2021.08.24 03:26	close	12030	0.03	0.91192	0.00000	0.00000	146.68	4642225.64
24056	2021.08.24 04:23	sell	12031	0.03	0.91192	0.00000	0.00000
24057	2021.08.24 05:23	sell	12032	0.03	0.91273	0.00000	0.00000
24058	2021.08.24 05:50	close	12032	0.03	0.91360	0.00000	0.00000	-255.22	4641970.42
24059	2021.08.24 05:50	close	12031	0.03	0.91360	0.00000	0.00000	-492.85	4641477.57
24060	2021.08.24 05:50	close	12028	0.05	0.91335	0.00000	0.00000	904.07	4642381.64
24061	2021.08.24 05:50	close	12027	0.05	0.91335	0.00000	0.00000	508.33	4642889.97
24062	2021.08.24 05:50	close	12023	0.04	0.91335	0.00000	0.00000	74.44	4642964.41
24063	2021.08.24 05:50	close	12022	0.03	0.91335	0.00000	0.00000	-181.60	4642782.81
24064	2021.08.24 05:50	close	12021	0.03	0.91335	0.00000	0.00000	-416.11	4642366.70
24065	2021.08.24 05:50	sell	12033	0.03	0.91335	0.00000	0.00000
24066	2021.08.24 06:34	buy	12034	0.03	0.91357	0.00000	0.00000
24067	2021.08.24 08:38	close	12034	0.03	0.91409	0.00000	0.00000	152.43	4642519.13
24068	2021.08.24 08:38	sell	12035	0.04	0.91416	0.00000	0.00000
24069	2021.08.24 09:08	buy	12036	0.03	0.91410	0.00000	0.00000
24070	2021.08.24 09:28	close	12036	0.03	0.91306	0.00000	0.00000	-304.86	4642214.27
24071	2021.08.24 09:28	close	12035	0.04	0.91331	0.00000	0.00000	332.48	4642546.75
24072	2021.08.24 09:28	close	12033	0.03	0.91331	0.00000	0.00000	11.74	4642558.49
24073	2021.08.24 09:28	buy	12037	0.03	0.91330	0.00000	0.00000
24074	2021.08.24 09:49	buy	12038	0.03	0.91250	0.00000	0.00000
24075	2021.08.24 10:01	sell	12039	0.03	0.91313	0.00000	0.00000
24076	2021.08.24 11:57	close	12039	0.03	0.91263	0.00000	0.00000	146.67	4642705.16
24077	2021.08.24 12:20	sell	12040	0.03	0.91268	0.00000	0.00000
24078	2021.08.24 12:54	close	12040	0.03	0.91367	0.00000	0.00000	-290.41	4642414.75
24079	2021.08.24 12:54	close	12038	0.03	0.91342	0.00000	0.00000	269.66	4642684.41
24080	2021.08.24 12:54	close	12037	0.03	0.91342	0.00000	0.00000	35.17	4642719.58
24081	2021.08.24 12:54	sell	12041	0.03	0.91342	0.00000	0.00000
24082	2021.08.24 13:38	buy	12042	0.03	0.91366	0.00000	0.00000
24083	2021.08.24 14:30	close	12042	0.03	0.91417	0.00000	0.00000	149.49	4642869.07
24084	2021.08.24 14:30	sell	12043	0.03	0.91422	0.00000	0.00000
24085	2021.08.24 15:24	buy	12044	0.03	0.91467	0.00000	0.00000
24086	2021.08.24 15:42	sell	12045	0.04	0.91503	0.00000	0.00000
24087	2021.08.24 16:07	close	12044	0.03	0.91517	0.00000	0.00000	146.55	4643015.62
24088	2021.08.24 16:10	buy	12046	0.03	0.91501	0.00000	0.00000
24089	2021.08.24 16:48	close	12046	0.03	0.91552	0.00000	0.00000	149.48	4643165.10
24090	2021.08.24 16:49	sell	12047	0.05	0.91583	0.00000	0.00000
24091	2021.08.24 17:35	buy	12048	0.03	0.91580	0.00000	0.00000
24092	2021.08.24 17:50	buy	12049	0.03	0.91499	0.00000	0.00000
24093	2021.08.24 20:00	close	12047	0.05	0.91431	0.00000	0.00000	743.15	4643908.25
24094	2021.08.24 20:00	close	12045	0.04	0.91431	0.00000	0.00000	281.61	4644189.86
24095	2021.08.24 20:00	close	12043	0.03	0.91431	0.00000	0.00000	-26.40	4644163.46
24096	2021.08.24 20:00	close	12041	0.03	0.91431	0.00000	0.00000	-261.08	4643902.38
24097	2021.08.24 20:21	sell	12050	0.03	0.91431	0.00000	0.00000
24098	2021.08.24 20:41	buy	12051	0.04	0.91417	0.00000	0.00000
24099	2021.08.24 22:18	close	12050	0.03	0.91379	0.00000	0.00000	152.54	4644054.92
24100	2021.08.24 22:42	sell	12052	0.03	0.91376	0.00000	0.00000
24101	2021.08.25 00:00	buy	12053	0.05	0.91333	0.00000	0.00000
24102	2021.08.25 00:09	close	12052	0.03	0.91318	0.00000	0.00000	170.67	4644225.59
24103	2021.08.25 00:10	buy	12054	0.05	0.91258	0.00000	0.00000
24104	2021.08.25 00:58	sell	12055	0.03	0.91354	0.00000	0.00000
24105	2021.08.25 04:26	sell	12056	0.03	0.91435	0.00000	0.00000
24106	2021.08.25 04:33	close	12056	0.03	0.91469	0.00000	0.00000	-99.75	4644125.84
24107	2021.08.25 04:33	close	12055	0.03	0.91469	0.00000	0.00000	-337.39	4643788.45
24108	2021.08.25 04:33	close	12054	0.05	0.91444	0.00000	0.00000	908.64	4644697.09
24109	2021.08.25 04:33	close	12053	0.05	0.91444	0.00000	0.00000	542.26	4645239.35
24110	2021.08.25 04:33	close	12051	0.04	0.91444	0.00000	0.00000	86.16	4645325.51
24111	2021.08.25 04:33	close	12049	0.03	0.91444	0.00000	0.00000	-175.73	4645149.78
24112	2021.08.25 04:33	close	12048	0.03	0.91444	0.00000	0.00000	-413.15	4644736.63
24113	2021.08.25 04:38	sell	12057	0.03	0.91403	0.00000	0.00000
24114	2021.08.25 04:48	buy	12058	0.03	0.91418	0.00000	0.00000
24115	2021.08.25 05:24	close	12057	0.03	0.91353	0.00000	0.00000	146.69	4644883.32
24116	2021.08.25 05:35	buy	12059	0.03	0.91337	0.00000	0.00000
24117	2021.08.25 06:11	sell	12060	0.03	0.91334	0.00000	0.00000
24118	2021.08.25 08:46	sell	12061	0.03	0.91415	0.00000	0.00000
24119	2021.08.25 10:38	close	12059	0.03	0.91428	0.00000	0.00000	266.75	4645150.07
24120	2021.08.25 10:38	close	12058	0.03	0.91428	0.00000	0.00000	29.31	4645179.38
24121	2021.08.25 11:16	sell	12062	0.04	0.91496	0.00000	0.00000
24122	2021.08.25 12:04	buy	12063	0.03	0.91515	0.00000	0.00000
24123	2021.08.25 13:56	close	12063	0.03	0.91566	0.00000	0.00000	149.50	4645328.88
24124	2021.08.25 14:11	sell	12064	0.05	0.91575	0.00000	0.00000
24125	2021.08.25 14:26	buy	12065	0.03	0.91568	0.00000	0.00000
24126	2021.08.25 16:20	close	12065	0.03	0.91618	0.00000	0.00000	146.56	4645475.44
24127	2021.08.25 16:40	buy	12066	0.03	0.91598	0.00000	0.00000
24128	2021.08.25 17:50	close	12066	0.03	0.91649	0.00000	0.00000	149.49	4645624.93
24129	2021.08.25 17:50	sell	12067	0.05	0.91654	0.00000	0.00000
24130	2021.08.25 17:55	sell	12068	0.06	0.91734	0.00000	0.00000
24131	2021.08.25 19:37	buy	12069	0.03	0.91726	0.00000	0.00000
24132	2021.08.25 23:01	buy	12070	0.03	0.91646	0.00000	0.00000
24133	2021.08.26 00:02	buy	12071	0.04	0.91522	0.00000	0.00000
24134	2021.08.26 00:02	close	12071	0.04	0.91419	0.00000	0.00000	-402.52	4645222.41
24135	2021.08.26 00:02	close	12070	0.03	0.91419	0.00000	0.00000	-708.89	4644513.52
24136	2021.08.26 00:02	close	12069	0.03	0.91419	0.00000	0.00000	-943.36	4643570.16
24137	2021.08.26 00:02	close	12068	0.06	0.91444	0.00000	0.00000	1704.54	4645274.69
24138	2021.08.26 00:02	close	12067	0.05	0.91444	0.00000	0.00000	1029.33	4646304.02
24139	2021.08.26 00:02	close	12064	0.05	0.91444	0.00000	0.00000	643.10	4646947.12
24140	2021.08.26 00:02	close	12062	0.04	0.91444	0.00000	0.00000	205.50	4647152.63
24141	2021.08.26 00:02	close	12061	0.03	0.91444	0.00000	0.00000	-83.49	4647069.14
24142	2021.08.26 00:02	close	12060	0.03	0.91444	0.00000	0.00000	-321.09	4646748.05
24143	2021.08.26 00:02	buy	12072	0.03	0.91444	0.00000	0.00000
24144	2021.08.26 00:02	close	12072	0.03	0.91516	0.00000	0.00000	211.03	4646959.08
24145	2021.08.26 00:02	buy	12073	0.03	0.91541	0.00000	0.00000
24146	2021.08.26 00:04	close	12073	0.03	0.91591	0.00000	0.00000	146.55	4647105.63
24147	2021.08.26 00:05	buy	12074	0.03	0.91560	0.00000	0.00000
24148	2021.08.26 01:00	sell	12075	0.03	0.91588	0.00000	0.00000
24149	2021.08.26 01:00	close	12075	0.03	0.91638	0.00000	0.00000	-146.67	4646958.96
24150	2021.08.26 01:00	close	12074	0.03	0.91613	0.00000	0.00000	155.34	4647114.30
24151	2021.08.26 01:00	sell	12076	0.03	0.91613	0.00000	0.00000
24152	2021.08.26 01:34	buy	12077	0.03	0.91605	0.00000	0.00000
24153	2021.08.26 03:06	close	12077	0.03	0.91655	0.00000	0.00000	146.55	4647260.85
24154	2021.08.26 03:54	buy	12078	0.03	0.91625	0.00000	0.00000
24155	2021.08.26 04:35	close	12076	0.03	0.91562	0.00000	0.00000	149.60	4647410.45
24156	2021.08.26 05:12	sell	12079	0.03	0.91580	0.00000	0.00000
24157	2021.08.26 05:23	buy	12080	0.03	0.91545	0.00000	0.00000
24158	2021.08.26 06:41	close	12079	0.03	0.91661	0.00000	0.00000	-237.61	4647172.84
24159	2021.08.26 06:41	close	12080	0.03	0.91636	0.00000	0.00000	266.72	4647439.56
24160	2021.08.26 06:41	close	12078	0.03	0.91636	0.00000	0.00000	32.24	4647471.80
24161	2021.08.26 06:41	sell	12081	0.03	0.91636	0.00000	0.00000
24162	2021.08.26 07:50	buy	12082	0.03	0.91665	0.00000	0.00000
24163	2021.08.26 09:33	close	12081	0.03	0.91586	0.00000	0.00000	146.67	4647618.47
24164	2021.08.26 09:33	buy	12083	0.03	0.91585	0.00000	0.00000
24165	2021.08.26 10:38	sell	12084	0.03	0.91531	0.00000	0.00000
24166	2021.08.26 11:29	buy	12085	0.04	0.91505	0.00000	0.00000
24167	2021.08.26 15:30	sell	12086	0.03	0.91612	0.00000	0.00000
24168	2021.08.26 15:30	close	12086	0.03	0.91652	0.00000	0.00000	-117.34	4647501.13
24169	2021.08.26 15:30	close	12084	0.03	0.91652	0.00000	0.00000	-354.95	4647146.18
24170	2021.08.26 15:30	close	12085	0.04	0.91627	0.00000	0.00000	476.77	4647622.95
24171	2021.08.26 15:30	close	12083	0.03	0.91627	0.00000	0.00000	123.10	4647746.05
24172	2021.08.26 15:30	close	12082	0.03	0.91627	0.00000	0.00000	-111.38	4647634.67
24173	2021.08.26 15:30	sell	12087	0.03	0.91627	0.00000	0.00000
24174	2021.08.26 15:42	close	12087	0.03	0.91575	0.00000	0.00000	152.54	4647787.21
24175	2021.08.26 15:42	buy	12088	0.03	0.91575	0.00000	0.00000
24176	2021.08.26 16:14	sell	12089	0.03	0.91597	0.00000	0.00000
24177	2021.08.26 16:34	close	12089	0.03	0.91546	0.00000	0.00000	149.61	4647936.82
24178	2021.08.26 16:49	sell	12090	0.03	0.91613	0.00000	0.00000
24179	2021.08.26 17:28	close	12090	0.03	0.91650	0.00000	0.00000	-108.54	4647828.28
24180	2021.08.26 17:28	close	12088	0.03	0.91625	0.00000	0.00000	146.55	4647974.83
24181	2021.08.26 17:28	sell	12091	0.03	0.91621	0.00000	0.00000
24182	2021.08.26 17:50	buy	12092	0.03	0.91613	0.00000	0.00000
24183	2021.08.26 18:10	close	12092	0.03	0.91664	0.00000	0.00000	149.48	4648124.31
24184	2021.08.26 18:29	sell	12093	0.03	0.91702	0.00000	0.00000
24185	2021.08.26 19:16	sell	12094	0.04	0.91782	0.00000	0.00000
24186	2021.08.26 20:01	buy	12095	0.03	0.91774	0.00000	0.00000
24187	2021.08.26 21:49	close	12095	0.03	0.91826	0.00000	0.00000	152.41	4648276.72
24188	2021.08.26 22:17	buy	12096	0.03	0.91836	0.00000	0.00000
24189	2021.08.27 00:21	buy	12097	0.03	0.91755	0.00000	0.00000
24190	2021.08.27 01:13	close	12097	0.03	0.91857	0.00000	0.00000	298.96	4648575.68
24191	2021.08.27 01:13	close	12096	0.03	0.91857	0.00000	0.00000	47.03	4648622.71
24192	2021.08.27 01:13	sell	12098	0.05	0.91867	0.00000	0.00000
24193	2021.08.27 02:16	buy	12099	0.03	0.91871	0.00000	0.00000
24194	2021.08.27 03:13	buy	12100	0.03	0.91787	0.00000	0.00000
24195	2021.08.27 09:15	close	12100	0.03	0.91880	0.00000	0.00000	272.62	4648895.33
24196	2021.08.27 09:15	close	12099	0.03	0.91880	0.00000	0.00000	26.38	4648921.71
24197	2021.08.27 09:31	buy	12101	0.03	0.91875	0.00000	0.00000
24198	2021.08.27 12:51	close	12101	0.03	0.91925	0.00000	0.00000	146.55	4649068.26
24199	2021.08.27 12:59	sell	12102	0.05	0.91942	0.00000	0.00000
24200	2021.08.27 13:34	buy	12103	0.03	0.91949	0.00000	0.00000
24201	2021.08.27 14:34	close	12103	0.03	0.91999	0.00000	0.00000	146.55	4649214.81
24202	2021.08.27 14:36	sell	12104	0.06	0.92022	0.00000	0.00000
24203	2021.08.27 15:00	buy	12105	0.03	0.91999	0.00000	0.00000
24204	2021.08.27 15:47	close	12105	0.03	0.92049	0.00000	0.00000	146.55	4649361.36
24205	2021.08.27 16:04	buy	12106	0.03	0.92013	0.00000	0.00000
24206	2021.08.27 16:13	buy	12107	0.03	0.91933	0.00000	0.00000
24207	2021.08.27 16:52	close	12107	0.03	0.92026	0.00000	0.00000	272.59	4649633.95
24208	2021.08.27 16:52	close	12106	0.03	0.92026	0.00000	0.00000	38.11	4649672.06
24209	2021.08.27 17:00	buy	12108	0.03	0.91942	0.00000	0.00000
24210	2021.08.27 17:00	close	12108	0.03	0.91993	0.00000	0.00000	149.48	4649821.54
24211	2021.08.27 17:00	buy	12109	0.03	0.92018	0.00000	0.00000
24212	2021.08.27 17:00	close	12109	0.03	0.92071	0.00000	0.00000	155.35	4649976.89
24213	2021.08.27 17:00	buy	12110	0.03	0.92096	0.00000	0.00000
24214	2021.08.27 17:00	sell	12111	0.08	0.92102	0.00000	0.00000
24215	2021.08.27 17:14	close	12110	0.03	0.92147	0.00000	0.00000	149.49	4650126.38
24216	2021.08.27 18:29	buy	12112	0.03	0.92158	0.00000	0.00000
24217	2021.08.27 19:06	close	12112	0.03	0.92208	0.00000	0.00000	146.54	4650272.92
24218	2021.08.27 19:53	buy	12113	0.03	0.92259	0.00000	0.00000
24219	2021.08.27 22:35	close	12113	0.03	0.92310	0.00000	0.00000	149.49	4650422.41
24220	2021.08.27 22:48	buy	12114	0.03	0.92294	0.00000	0.00000
24221	2021.08.27 23:52	buy	12115	0.03	0.92211	0.00000	0.00000
24222	2021.08.30 00:02	buy	12116	0.04	0.92115	0.00000	0.00000
24223	2021.08.30 00:39	close	12116	0.04	0.92253	0.00000	0.00000	539.31	4650961.72
24224	2021.08.30 00:39	close	12115	0.03	0.92253	0.00000	0.00000	108.59	4651070.31
24225	2021.08.30 00:39	close	12114	0.03	0.92253	0.00000	0.00000	-134.69	4650935.62
24226	2021.08.30 01:31	buy	12117	0.03	0.92240	0.00000	0.00000
24227	2021.08.30 03:24	close	12117	0.03	0.92293	0.00000	0.00000	155.34	4651090.96
24228	2021.08.30 04:07	buy	12118	0.03	0.92291	0.00000	0.00000
24229	2021.08.30 05:59	buy	12119	0.03	0.92210	0.00000	0.00000
24230	2021.08.30 09:11	buy	12120	0.04	0.92131	0.00000	0.00000
24231	2021.08.30 11:49	buy	12121	0.05	0.92050	0.00000	0.00000
24232	2021.08.30 14:04	buy	12122	0.05	0.91971	0.00000	0.00000
24233	2021.08.30 16:27	buy	12123	0.06	0.91891	0.00000	0.00000
24234	2021.08.31 06:54	close	12123	0.06	0.92107	0.00000	0.00000	1237.18	4652328.14
24235	2021.08.31 06:54	close	12122	0.05	0.92107	0.00000	0.00000	640.18	4652968.32
24236	2021.08.31 06:54	close	12121	0.05	0.92107	0.00000	0.00000	254.25	4653222.57
24237	2021.08.31 06:54	close	12120	0.04	0.92107	0.00000	0.00000	-113.16	4653109.41
24238	2021.08.31 06:54	close	12119	0.03	0.92107	0.00000	0.00000	-316.42	4652792.99
24239	2021.08.31 06:54	close	12118	0.03	0.92107	0.00000	0.00000	-553.84	4652239.15
24240	2021.08.31 07:38	buy	12124	0.03	0.92114	0.00000	0.00000
24241	2021.08.31 08:15	close	12124	0.03	0.92164	0.00000	0.00000	146.55	4652385.70
24242	2021.08.31 09:44	buy	12125	0.03	0.92284	0.00000	0.00000
24243	2021.08.31 13:13	buy	12126	0.03	0.92204	0.00000	0.00000
24244	2021.08.31 15:46	close	12126	0.03	0.92296	0.00000	0.00000	269.65	4652655.35
24245	2021.08.31 15:46	close	12125	0.03	0.92296	0.00000	0.00000	35.17	4652690.52
24246	2021.08.31 16:04	buy	12127	0.03	0.92230	0.00000	0.00000
24247	2021.08.31 16:28	close	12127	0.03	0.92281	0.00000	0.00000	149.49	4652840.01
24248	2021.08.31 17:15	buy	12128	0.03	0.92290	0.00000	0.00000
24249	2021.08.31 17:31	close	12128	0.03	0.92340	0.00000	0.00000	146.55	4652986.56
24250	2021.08.31 17:31	sell	12129	0.10	0.92353	0.00000	0.00000
24251	2021.08.31 18:31	buy	12130	0.03	0.92362	0.00000	0.00000
24252	2021.08.31 20:33	buy	12131	0.03	0.92282	0.00000	0.00000
24253	2021.09.01 00:12	buy	12132	0.04	0.92195	0.00000	0.00000
24254	2021.09.01 02:20	close	12132	0.04	0.92323	0.00000	0.00000	500.23	4653486.79
24255	2021.09.01 02:20	close	12131	0.03	0.92323	0.00000	0.00000	105.65	4653592.44
24256	2021.09.01 02:20	close	12130	0.03	0.92323	0.00000	0.00000	-128.83	4653463.61
24257	2021.09.01 02:29	buy	12133	0.03	0.92321	0.00000	0.00000
24258	2021.09.01 03:19	close	12133	0.03	0.92371	0.00000	0.00000	146.55	4653610.16
24259	2021.09.01 03:46	buy	12134	0.03	0.92369	0.00000	0.00000
24260	2021.09.01 04:32	close	12134	0.03	0.92420	0.00000	0.00000	149.49	4653759.65
24261	2021.09.01 05:15	buy	12135	0.03	0.92403	0.00000	0.00000
24262	2021.09.01 06:16	buy	12136	0.03	0.92323	0.00000	0.00000
24263	2021.09.01 09:00	close	12136	0.03	0.92414	0.00000	0.00000	266.73	4654026.38
24264	2021.09.01 09:00	close	12135	0.03	0.92414	0.00000	0.00000	32.24	4654058.62
24265	2021.09.01 09:37	buy	12137	0.03	0.92422	0.00000	0.00000
24266	2021.09.01 10:50	close	12137	0.03	0.92473	0.00000	0.00000	149.49	4654208.11
24267	2021.09.01 12:35	buy	12138	0.03	0.92492	0.00000	0.00000
24268	2021.09.01 16:06	close	12138	0.03	0.92542	0.00000	0.00000	146.54	4654354.65
24269	2021.09.01 16:21	sell	12139	0.13	0.92604	0.00000	0.00000
24270	2021.09.01 17:05	sell	12140	0.17	0.92854	0.00000	0.00000
24271	2021.09.01 17:51	buy	12141	0.03	0.92940	0.00000	0.00000
24272	2021.09.01 19:07	close	12141	0.03	0.92991	0.00000	0.00000	149.49	4654504.14
24273	2021.09.01 19:37	buy	12142	0.03	0.93009	0.00000	0.00000
24274	2021.09.02 00:04	buy	12143	0.03	0.92901	0.00000	0.00000
24275	2021.09.02 00:16	buy	12144	0.04	0.92849	0.00000	0.00000
24276	2021.09.02 00:50	close	12144	0.04	0.92963	0.00000	0.00000	445.53	4654949.67
24277	2021.09.02 00:50	close	12143	0.03	0.92963	0.00000	0.00000	181.73	4655131.40
24278	2021.09.02 00:50	close	12142	0.03	0.92963	0.00000	0.00000	-178.39	4654953.01
24279	2021.09.02 01:47	buy	12145	0.03	0.92982	0.00000	0.00000
24280	2021.09.02 08:39	close	12145	0.03	0.93032	0.00000	0.00000	146.55	4655099.56
24281	2021.09.02 08:58	sell	12146	0.22	0.93106	0.00000	0.00000
24282	2021.09.02 09:40	buy	12147	0.03	0.93107	0.00000	0.00000
24283	2021.09.02 10:06	buy	12148	0.03	0.93027	0.00000	0.00000
24284	2021.09.02 13:09	close	12148	0.03	0.93117	0.00000	0.00000	263.80	4655363.36
24285	2021.09.02 13:09	close	12147	0.03	0.93117	0.00000	0.00000	29.31	4655392.67
24286	2021.09.02 13:47	buy	12149	0.03	0.93096	0.00000	0.00000
24287	2021.09.02 14:51	close	12149	0.03	0.93147	0.00000	0.00000	149.48	4655542.15
24288	2021.09.02 15:41	buy	12150	0.03	0.93161	0.00000	0.00000
24289	2021.09.02 15:51	close	12150	0.03	0.93212	0.00000	0.00000	149.49	4655691.64
24290	2021.09.02 16:52	sell	12151	0.34	0.93357	0.00000	0.00000
24291	2021.09.02 17:01	buy	12152	0.03	0.93307	0.00000	0.00000
24292	2021.09.02 17:15	buy	12153	0.03	0.93227	0.00000	0.00000
24293	2021.09.02 17:50	buy	12154	0.04	0.93147	0.00000	0.00000
24294	2021.09.02 17:55	buy	12155	0.05	0.93066	0.00000	0.00000
24295	2021.09.02 18:14	buy	12156	0.05	0.92987	0.00000	0.00000
24296	2021.09.02 20:21	buy	12157	0.06	0.92907	0.00000	0.00000
24297	2021.09.03 00:14	buy	12158	0.08	0.92815	0.00000	0.00000
24298	2021.09.03 08:57	close	12158	0.08	0.93094	0.00000	0.00000	2180.80	4657872.44
24299	2021.09.03 08:57	close	12157	0.06	0.93094	0.00000	0.00000	1067.22	4658939.66
24300	2021.09.03 08:57	close	12156	0.05	0.93094	0.00000	0.00000	498.53	4659438.19
24301	2021.09.03 08:57	close	12155	0.05	0.93094	0.00000	0.00000	112.59	4659550.78
24302	2021.09.03 08:57	close	12154	0.04	0.93094	0.00000	0.00000	-226.50	4659324.28
24303	2021.09.03 08:57	close	12153	0.03	0.93094	0.00000	0.00000	-404.37	4658919.91
24304	2021.09.03 08:57	close	12152	0.03	0.93094	0.00000	0.00000	-638.86	4658281.05
24305	2021.09.03 09:48	buy	12159	0.03	0.93104	0.00000	0.00000
24306	2021.09.03 10:13	close	12159	0.03	0.93155	0.00000	0.00000	149.52	4658430.57
24307	2021.09.03 11:28	buy	12160	0.03	0.93208	0.00000	0.00000
24308	2021.09.03 12:43	close	12160	0.03	0.93261	0.00000	0.00000	155.37	4658585.94
24309	2021.09.03 13:09	buy	12161	0.03	0.93254	0.00000	0.00000
24310	2021.09.03 15:30	close	12161	0.03	0.93305	0.00000	0.00000	149.50	4658735.44
24311	2021.09.03 16:35	buy	12162	0.03	0.93309	0.00000	0.00000
24312	2021.09.03 16:37	buy	12163	0.03	0.93229	0.00000	0.00000
24313	2021.09.03 17:47	buy	12164	0.04	0.93149	0.00000	0.00000
24314	2021.09.03 19:37	close	12164	0.04	0.93271	0.00000	0.00000	476.81	4659212.25
24315	2021.09.03 19:37	close	12163	0.03	0.93271	0.00000	0.00000	123.12	4659335.37
24316	2021.09.03 19:37	close	12162	0.03	0.93271	0.00000	0.00000	-111.38	4659223.99
24317	2021.09.03 19:51	buy	12165	0.03	0.93274	0.00000	0.00000
24318	2021.09.03 20:17	close	12165	0.03	0.93326	0.00000	0.00000	152.42	4659376.41
24319	2021.09.03 21:25	buy	12166	0.03	0.93335	0.00000	0.00000
24320	2021.09.06 00:03	buy	12167	0.03	0.93223	0.00000	0.00000
24321	2021.09.06 00:10	close	12167	0.03	0.93332	0.00000	0.00000	319.50	4659695.91
24322	2021.09.06 00:10	close	12166	0.03	0.93332	0.00000	0.00000	-23.32	4659672.58
24323	2021.09.06 00:10	buy	12168	0.03	0.93357	0.00000	0.00000
24324	2021.09.06 00:10	buy	12169	0.03	0.93275	0.00000	0.00000
24325	2021.09.06 01:01	close	12169	0.03	0.93366	0.00000	0.00000	266.74	4659939.32
24326	2021.09.06 01:01	close	12168	0.03	0.93366	0.00000	0.00000	26.38	4659965.70
24327	2021.09.06 01:30	buy	12170	0.03	0.93365	0.00000	0.00000
24328	2021.09.06 03:00	buy	12171	0.03	0.93285	0.00000	0.00000
24329	2021.09.06 07:56	buy	12172	0.04	0.93201	0.00000	0.00000
24330	2021.09.06 13:21	close	12172	0.04	0.93326	0.00000	0.00000	488.61	4660454.31
24331	2021.09.06 13:21	close	12171	0.03	0.93326	0.00000	0.00000	120.20	4660574.51
24332	2021.09.06 13:21	close	12170	0.03	0.93326	0.00000	0.00000	-114.34	4660460.17
24333	2021.09.06 14:19	buy	12173	0.03	0.93357	0.00000	0.00000
24334	2021.09.06 15:27	buy	12174	0.03	0.93275	0.00000	0.00000
24335	2021.09.06 16:57	buy	12175	0.04	0.93194	0.00000	0.00000
24336	2021.09.07 03:31	close	12175	0.04	0.93318	0.00000	0.00000	465.28	4660925.45
24337	2021.09.07 03:31	close	12174	0.03	0.93318	0.00000	0.00000	111.52	4661036.97
24338	2021.09.07 03:31	close	12173	0.03	0.93318	0.00000	0.00000	-128.84	4660908.13
24339	2021.09.07 04:01	buy	12176	0.03	0.93350	0.00000	0.00000
24340	2021.09.07 06:12	buy	12177	0.03	0.93270	0.00000	0.00000
24341	2021.09.07 07:30	close	12177	0.03	0.93363	0.00000	0.00000	272.65	4661180.78
24342	2021.09.07 07:30	close	12176	0.03	0.93363	0.00000	0.00000	38.11	4661218.89
24343	2021.09.07 08:08	buy	12178	0.03	0.93018	0.00000	0.00000
24344	2021.09.07 08:17	close	12178	0.03	0.93070	0.00000	0.00000	152.45	4661371.34
24345	2021.09.07 09:01	buy	12179	0.03	0.93101	0.00000	0.00000
24346	2021.09.07 09:58	close	12179	0.03	0.93153	0.00000	0.00000	152.42	4661523.76
24347	2021.09.07 10:56	buy	12180	0.03	0.93241	0.00000	0.00000
24348	2021.09.07 11:19	buy	12181	0.03	0.93160	0.00000	0.00000
24349	2021.09.07 11:45	buy	12182	0.04	0.93080	0.00000	0.00000
24350	2021.09.07 17:33	close	12182	0.04	0.93204	0.00000	0.00000	484.61	4662008.37
24351	2021.09.07 17:33	close	12181	0.03	0.93204	0.00000	0.00000	128.97	4662137.34
24352	2021.09.07 17:33	close	12180	0.03	0.93204	0.00000	0.00000	-108.45	4662028.89
24353	2021.09.07 19:04	buy	12183	0.03	0.93327	0.00000	0.00000
24354	2021.09.07 19:42	close	12183	0.03	0.93377	0.00000	0.00000	146.53	4662175.42
24355	2021.09.07 20:22	buy	12184	0.03	0.93376	0.00000	0.00000
24356	2021.09.07 21:54	close	12184	0.03	0.93426	0.00000	0.00000	146.53	4662321.95
24357	2021.09.07 22:38	buy	12185	0.03	0.93415	0.00000	0.00000
24358	2021.09.08 04:00	close	12185	0.03	0.93465	0.00000	0.00000	132.03	4662453.98
24359	2021.09.08 04:08	buy	12186	0.03	0.93453	0.00000	0.00000
24360	2021.09.08 06:18	buy	12187	0.03	0.93371	0.00000	0.00000
24361	2021.09.08 12:40	close	12187	0.03	0.93462	0.00000	0.00000	266.70	4662720.68
24362	2021.09.08 12:40	close	12186	0.03	0.93462	0.00000	0.00000	26.37	4662747.05
24363	2021.09.08 13:14	buy	12188	0.03	0.93466	0.00000	0.00000
24364	2021.09.08 14:18	close	12188	0.03	0.93517	0.00000	0.00000	149.47	4662896.52
24365	2021.09.08 14:35	buy	12189	0.03	0.93499	0.00000	0.00000
24366	2021.09.08 16:58	buy	12190	0.03	0.93418	0.00000	0.00000
24367	2021.09.08 17:00	buy	12191	0.04	0.93336	0.00000	0.00000
24368	2021.09.08 17:00	buy	12192	0.05	0.93255	0.00000	0.00000
24369	2021.09.08 17:04	close	12192	0.05	0.93409	0.00000	0.00000	752.33	4663648.85
24370	2021.09.08 17:04	close	12191	0.04	0.93409	0.00000	0.00000	285.29	4663934.14
24371	2021.09.08 17:04	close	12190	0.03	0.93409	0.00000	0.00000	-26.38	4663907.76
24372	2021.09.08 17:04	close	12189	0.03	0.93409	0.00000	0.00000	-263.80	4663643.96
24373	2021.09.08 17:33	sell	12193	0.50	0.93637	0.00000	0.00000
24374	2021.09.08 18:23	buy	12194	0.03	0.93581	0.00000	0.00000
24375	2021.09.08 18:47	buy	12195	0.03	0.93501	0.00000	0.00000
24376	2021.09.08 19:02	buy	12196	0.04	0.93420	0.00000	0.00000
24377	2021.09.09 09:22	close	12196	0.04	0.93544	0.00000	0.00000	426.50	4664070.46
24378	2021.09.09 09:22	close	12195	0.03	0.93544	0.00000	0.00000	82.47	4664152.93
24379	2021.09.09 09:22	close	12194	0.03	0.93544	0.00000	0.00000	-152.00	4664000.93
24380	2021.09.09 11:01	buy	12197	0.03	0.93731	0.00000	0.00000
24381	2021.09.09 12:09	buy	12198	0.03	0.93651	0.00000	0.00000
24382	2021.09.09 13:57	buy	12199	0.04	0.93570	0.00000	0.00000
24383	2021.09.09 16:11	close	12199	0.04	0.93693	0.00000	0.00000	480.64	4664481.57
24384	2021.09.09 16:11	close	12198	0.03	0.93693	0.00000	0.00000	123.10	4664604.67
24385	2021.09.09 16:11	close	12197	0.03	0.93693	0.00000	0.00000	-111.37	4664493.30
24386	2021.09.09 16:32	buy	12200	0.03	0.93600	0.00000	0.00000
24387	2021.09.09 16:54	buy	12201	0.03	0.93519	0.00000	0.00000
24388	2021.09.09 17:55	buy	12202	0.04	0.93440	0.00000	0.00000
24389	2021.09.09 17:58	buy	12203	0.05	0.93360	0.00000	0.00000
24390	2021.09.09 19:16	buy	12204	0.05	0.93280	0.00000	0.00000
24391	2021.09.09 20:28	buy	12205	0.06	0.93200	0.00000	0.00000
24392	2021.09.10 07:52	close	12205	0.06	0.93419	0.00000	0.00000	1254.54	4665747.84
24393	2021.09.10 07:52	close	12204	0.05	0.93419	0.00000	0.00000	654.71	4666402.55
24394	2021.09.10 07:52	close	12203	0.05	0.93419	0.00000	0.00000	263.97	4666666.52
24395	2021.09.10 07:52	close	12202	0.04	0.93419	0.00000	0.00000	-101.42	4666565.10
24396	2021.09.10 07:52	close	12201	0.03	0.93419	0.00000	0.00000	-307.58	4666257.52
24397	2021.09.10 07:52	close	12200	0.03	0.93419	0.00000	0.00000	-544.95	4665712.57
24398	2021.09.10 08:16	buy	12206	0.03	0.93403	0.00000	0.00000
24399	2021.09.10 09:05	buy	12207	0.03	0.93323	0.00000	0.00000
24400	2021.09.10 15:32	buy	12208	0.04	0.93243	0.00000	0.00000
24401	2021.09.10 15:51	buy	12209	0.05	0.93163	0.00000	0.00000
24402	2021.09.10 18:48	buy	12210	0.05	0.93082	0.00000	0.00000
24403	2021.09.10 23:38	close	12210	0.05	0.93270	0.00000	0.00000	918.30	4666630.87
24404	2021.09.10 23:38	close	12209	0.05	0.93270	0.00000	0.00000	522.65	4667153.52
24405	2021.09.10 23:38	close	12208	0.04	0.93270	0.00000	0.00000	105.50	4667259.02
24406	2021.09.10 23:38	close	12207	0.03	0.93270	0.00000	0.00000	-155.33	4667103.69
24407	2021.09.10 23:38	close	12206	0.03	0.93270	0.00000	0.00000	-389.79	4666713.90
24408	2021.09.13 00:04	buy	12211	0.03	0.93268	0.00000	0.00000
24409	2021.09.13 00:22	close	12211	0.03	0.93331	0.00000	0.00000	184.64	4666898.54
24410	2021.09.13 00:30	buy	12212	0.03	0.93216	0.00000	0.00000
24411	2021.09.13 01:01	close	12212	0.03	0.93270	0.00000	0.00000	158.25	4667056.79
24412	2021.09.13 02:22	buy	12213	0.03	0.93423	0.00000	0.00000
24413	2021.09.13 05:25	buy	12214	0.03	0.93343	0.00000	0.00000
24414	2021.09.13 06:30	buy	12215	0.04	0.93261	0.00000	0.00000
24415	2021.09.13 07:55	buy	12216	0.05	0.93182	0.00000	0.00000
24416	2021.09.13 09:21	buy	12217	0.05	0.93103	0.00000	0.00000
24417	2021.09.13 10:45	close	12217	0.05	0.93289	0.00000	0.00000	908.37	4667965.16
24418	2021.09.13 10:45	close	12216	0.05	0.93289	0.00000	0.00000	522.56	4668487.72
24419	2021.09.13 10:45	close	12215	0.04	0.93289	0.00000	0.00000	109.39	4668597.11
24420	2021.09.13 10:45	close	12214	0.03	0.93289	0.00000	0.00000	-158.24	4668438.87
24421	2021.09.13 10:45	close	12213	0.03	0.93289	0.00000	0.00000	-392.66	4668046.21
24422	2021.09.13 11:16	buy	12218	0.03	0.93272	0.00000	0.00000
24423	2021.09.13 14:02	buy	12219	0.03	0.93190	0.00000	0.00000
24424	2021.09.13 15:28	close	12219	0.03	0.93281	0.00000	0.00000	266.67	4668312.88
24425	2021.09.13 15:28	close	12218	0.03	0.93281	0.00000	0.00000	26.37	4668339.25
24426	2021.09.13 15:56	buy	12220	0.03	0.93306	0.00000	0.00000
24427	2021.09.13 16:46	buy	12221	0.03	0.93226	0.00000	0.00000
24428	2021.09.13 17:50	close	12221	0.03	0.93317	0.00000	0.00000	266.69	4668605.94
24429	2021.09.13 17:50	close	12220	0.03	0.93317	0.00000	0.00000	32.24	4668638.18
24430	2021.09.13 18:31	buy	12222	0.03	0.93257	0.00000	0.00000
24431	2021.09.14 00:01	buy	12223	0.03	0.93174	0.00000	0.00000
24432	2021.09.14 00:07	buy	12224	0.04	0.93088	0.00000	0.00000
24433	2021.09.14 01:00	close	12224	0.04	0.93217	0.00000	0.00000	504.02	4669142.20
24434	2021.09.14 01:00	close	12223	0.03	0.93217	0.00000	0.00000	126.01	4669268.21
24435	2021.09.14 01:00	close	12222	0.03	0.93217	0.00000	0.00000	-131.74	4669136.47
24436	2021.09.14 01:33	buy	12225	0.03	0.93204	0.00000	0.00000
24437	2021.09.14 06:01	buy	12226	0.03	0.93123	0.00000	0.00000
24438	2021.09.14 06:42	buy	12227	0.04	0.93043	0.00000	0.00000
24439	2021.09.14 07:39	buy	12228	0.05	0.92962	0.00000	0.00000
24440	2021.09.14 08:33	buy	12229	0.05	0.92882	0.00000	0.00000
24441	2021.09.14 08:46	close	12229	0.05	0.92848	0.00000	0.00000	-166.07	4668970.40
24442	2021.09.14 08:46	close	12228	0.05	0.92848	0.00000	0.00000	-556.81	4668413.59
24443	2021.09.14 08:46	close	12227	0.04	0.92848	0.00000	0.00000	-761.96	4667651.63
24444	2021.09.14 08:46	close	12226	0.03	0.92848	0.00000	0.00000	-805.92	4666845.71
24445	2021.09.14 08:46	close	12225	0.03	0.92848	0.00000	0.00000	-1043.29	4665802.42
24446	2021.09.14 08:46	close	12193	0.50	0.92873	0.00000	0.00000	37405.53	4703207.95
24447	2021.09.14 08:46	close	12151	0.34	0.92873	0.00000	0.00000	16150.85	4719358.80
24448	2021.09.14 08:46	close	12146	0.22	0.92873	0.00000	0.00000	5051.03	4724409.83
24449	2021.09.14 08:46	close	12140	0.17	0.92873	0.00000	0.00000	-276.94	4724132.89
24450	2021.09.14 08:46	close	12139	0.13	0.92873	0.00000	0.00000	-3389.70	4720743.19
24451	2021.09.14 08:46	close	12129	0.10	0.92873	0.00000	0.00000	-5060.03	4715683.16
24452	2021.09.14 08:46	close	12111	0.08	0.92873	0.00000	0.00000	-6008.66	4709674.50
24453	2021.09.14 08:46	close	12104	0.06	0.92873	0.00000	0.00000	-4975.85	4704698.65
24454	2021.09.14 08:46	close	12102	0.05	0.92873	0.00000	0.00000	-4537.67	4700160.98
24455	2021.09.14 08:46	close	12098	0.05	0.92873	0.00000	0.00000	-4904.35	4695256.63
24456	2021.09.14 08:46	close	12094	0.04	0.92873	0.00000	0.00000	-4255.24	4691001.39
24457	2021.09.14 08:46	close	12093	0.03	0.92873	0.00000	0.00000	-3426.10	4687575.28
24458	2021.09.14 08:46	close	12091	0.03	0.92873	0.00000	0.00000	-3663.71	4683911.57
24459	2021.09.14 09:03	buy	12230	0.03	0.92894	0.00000	0.00000
24460	2021.09.14 09:24	buy	12231	0.06	0.92813	0.00000	0.00000
24461	2021.09.14 09:42	sell	12232	0.03	0.92825	0.00000	0.00000
24462	2021.09.14 10:03	close	12232	0.03	0.92915	0.00000	0.00000	-264.02	4683647.55
24463	2021.09.14 10:03	close	12231	0.06	0.92890	0.00000	0.00000	451.32	4684098.87
24464	2021.09.14 10:03	close	12230	0.03	0.92890	0.00000	0.00000	-11.73	4684087.14
24465	2021.09.14 10:04	sell	12233	0.03	0.92901	0.00000	0.00000
24466	2021.09.14 10:51	sell	12234	0.03	0.92981	0.00000	0.00000
24467	2021.09.14 11:09	buy	12235	0.03	0.92933	0.00000	0.00000
24468	2021.09.14 11:58	close	12235	0.03	0.92864	0.00000	0.00000	-202.21	4683884.93
24469	2021.09.14 11:58	close	12234	0.03	0.92889	0.00000	0.00000	269.87	4684154.80
24470	2021.09.14 11:58	close	12233	0.03	0.92889	0.00000	0.00000	35.20	4684190.00
24471	2021.09.14 11:58	buy	12236	0.03	0.92886	0.00000	0.00000
24472	2021.09.14 12:55	buy	12237	0.03	0.92806	0.00000	0.00000
24473	2021.09.14 14:02	sell	12238	0.03	0.92771	0.00000	0.00000
24474	2021.09.14 15:30	sell	12239	0.03	0.92852	0.00000	0.00000
24475	2021.09.14 15:31	close	12239	0.03	0.92760	0.00000	0.00000	269.88	4684459.88
24476	2021.09.14 15:31	close	12238	0.03	0.92760	0.00000	0.00000	32.27	4684492.15
24477	2021.09.14 15:32	sell	12240	0.03	0.92827	0.00000	0.00000
24478	2021.09.14 16:50	close	12240	0.03	0.92921	0.00000	0.00000	-275.75	4684216.40
24479	2021.09.14 16:50	close	12237	0.03	0.92896	0.00000	0.00000	263.76	4684480.16
24480	2021.09.14 16:50	close	12236	0.03	0.92896	0.00000	0.00000	29.31	4684509.47
24481	2021.09.14 16:50	sell	12241	0.03	0.92896	0.00000	0.00000
24482	2021.09.14 17:01	close	12241	0.03	0.92846	0.00000	0.00000	146.67	4684656.14
24483	2021.09.14 17:02	sell	12242	0.03	0.92826	0.00000	0.00000
24484	2021.09.14 17:37	buy	12243	0.03	0.92831	0.00000	0.00000
24485	2021.09.14 17:44	close	12243	0.03	0.92881	0.00000	0.00000	146.53	4684802.67
24486	2021.09.14 17:47	sell	12244	0.03	0.92907	0.00000	0.00000
24487	2021.09.14 18:35	buy	12245	0.03	0.92925	0.00000	0.00000
24488	2021.09.14 20:18	buy	12246	0.03	0.92845	0.00000	0.00000
24489	2021.09.14 21:40	close	12244	0.03	0.92815	0.00000	0.00000	269.88	4685072.55
24490	2021.09.14 21:40	close	12242	0.03	0.92815	0.00000	0.00000	32.27	4685104.82
24491	2021.09.14 21:55	sell	12247	0.03	0.92831	0.00000	0.00000
24492	2021.09.14 23:25	sell	12248	0.03	0.92914	0.00000	0.00000
24493	2021.09.15 04:48	close	12248	0.03	0.92820	0.00000	0.00000	276.27	4685381.09
24494	2021.09.15 04:48	close	12247	0.03	0.92820	0.00000	0.00000	32.80	4685413.88
24495	2021.09.15 05:14	sell	12249	0.03	0.92841	0.00000	0.00000
24496	2021.09.15 06:01	sell	12250	0.03	0.92922	0.00000	0.00000
24497	2021.09.15 08:16	close	12250	0.03	0.92829	0.00000	0.00000	272.81	4685686.69
24498	2021.09.15 08:16	close	12249	0.03	0.92829	0.00000	0.00000	35.20	4685721.89
24499	2021.09.15 08:44	sell	12251	0.03	0.92884	0.00000	0.00000
24500	2021.09.15 08:58	close	12251	0.03	0.92961	0.00000	0.00000	-225.88	4685496.01
24501	2021.09.15 08:58	close	12246	0.03	0.92936	0.00000	0.00000	252.16	4685748.17
24502	2021.09.15 08:58	close	12245	0.03	0.92936	0.00000	0.00000	17.72	4685765.89
24503	2021.09.15 09:04	sell	12252	0.03	0.92896	0.00000	0.00000
24504	2021.09.15 09:26	buy	12253	0.03	0.92884	0.00000	0.00000
24505	2021.09.15 10:03	close	12253	0.03	0.92934	0.00000	0.00000	146.53	4685912.42
24506	2021.09.15 10:42	buy	12254	0.03	0.92933	0.00000	0.00000
24507	2021.09.15 14:45	buy	12255	0.03	0.92852	0.00000	0.00000
24508	2021.09.15 14:54	close	12252	0.03	0.92845	0.00000	0.00000	149.61	4686062.03
24509	2021.09.15 15:09	sell	12256	0.03	0.92872	0.00000	0.00000
24510	2021.09.15 15:30	close	12256	0.03	0.92821	0.00000	0.00000	149.61	4686211.64
24511	2021.09.15 16:20	sell	12257	0.03	0.92821	0.00000	0.00000
24512	2021.09.15 16:53	buy	12258	0.04	0.92773	0.00000	0.00000
24513	2021.09.15 16:54	close	12257	0.03	0.92771	0.00000	0.00000	146.67	4686358.31
24514	2021.09.15 17:34	buy	12259	0.05	0.92693	0.00000	0.00000
24515	2021.09.15 17:39	buy	12260	0.05	0.92613	0.00000	0.00000
24516	2021.09.15 18:26	sell	12261	0.03	0.92663	0.00000	0.00000
24517	2021.09.15 22:08	close	12261	0.03	0.92605	0.00000	0.00000	170.14	4686528.45
24518	2021.09.15 22:27	sell	12262	0.03	0.92611	0.00000	0.00000
24519	2021.09.16 00:02	close	12262	0.03	0.92526	0.00000	0.00000	250.92	4686779.38
24520	2021.09.16 00:02	buy	12263	0.06	0.92526	0.00000	0.00000
24521	2021.09.16 00:56	sell	12264	0.03	0.92574	0.00000	0.00000
24522	2021.09.16 01:51	sell	12265	0.03	0.92655	0.00000	0.00000
24523	2021.09.16 06:39	close	12265	0.03	0.92562	0.00000	0.00000	272.81	4687052.19
24524	2021.09.16 06:39	close	12264	0.03	0.92562	0.00000	0.00000	35.20	4687087.39
24525	2021.09.16 07:10	sell	12266	0.03	0.92591	0.00000	0.00000
24526	2021.09.16 08:04	close	12266	0.03	0.92541	0.00000	0.00000	146.67	4687234.06
24527	2021.09.16 09:24	sell	12267	0.03	0.92529	0.00000	0.00000
24528	2021.09.16 10:00	close	12267	0.03	0.92478	0.00000	0.00000	149.60	4687383.66
24529	2021.09.16 10:19	sell	12268	0.03	0.92510	0.00000	0.00000
24530	2021.09.16 10:43	close	12268	0.03	0.92459	0.00000	0.00000	149.60	4687533.26
24531	2021.09.16 10:44	buy	12269	0.08	0.92453	0.00000	0.00000
24532	2021.09.16 11:11	sell	12270	0.03	0.92455	0.00000	0.00000
24533	2021.09.16 15:42	close	12270	0.03	0.92405	0.00000	0.00000	146.69	4687679.95
24534	2021.09.16 15:59	buy	12271	0.10	0.92373	0.00000	0.00000
24535	2021.09.16 16:13	sell	12272	0.03	0.92411	0.00000	0.00000
24536	2021.09.16 16:38	close	12272	0.03	0.92359	0.00000	0.00000	152.55	4687832.50
24537	2021.09.16 17:06	sell	12273	0.03	0.92380	0.00000	0.00000
24538	2021.09.16 17:37	sell	12274	0.03	0.92461	0.00000	0.00000
24539	2021.09.17 00:01	close	12274	0.03	0.92347	0.00000	0.00000	334.92	4688167.42
24540	2021.09.17 00:01	close	12273	0.03	0.92347	0.00000	0.00000	97.33	4688264.74
24541	2021.09.17 00:34	sell	12275	0.03	0.92499	0.00000	0.00000
24542	2021.09.17 04:40	close	12275	0.03	0.92448	0.00000	0.00000	149.60	4688414.34
24543	2021.09.17 05:36	sell	12276	0.03	0.92424	0.00000	0.00000
24544	2021.09.17 08:02	sell	12277	0.03	0.92505	0.00000	0.00000
24545	2021.09.17 15:19	sell	12278	0.04	0.92585	0.00000	0.00000
24546	2021.09.17 17:44	close	12278	0.04	0.92686	0.00000	0.00000	-395.03	4688019.31
24547	2021.09.17 17:44	close	12277	0.03	0.92686	0.00000	0.00000	-530.95	4687488.36
24548	2021.09.17 17:44	close	12276	0.03	0.92686	0.00000	0.00000	-768.56	4686719.80
24549	2021.09.17 17:44	close	12271	0.10	0.92661	0.00000	0.00000	2764.95	4689484.75
24550	2021.09.17 17:44	close	12269	0.08	0.92661	0.00000	0.00000	1586.78	4691071.53
24551	2021.09.17 17:44	close	12263	0.06	0.92661	0.00000	0.00000	762.22	4691833.75
24552	2021.09.17 17:44	close	12260	0.05	0.92661	0.00000	0.00000	137.64	4691971.39
24553	2021.09.17 17:44	close	12259	0.05	0.92661	0.00000	0.00000	-253.10	4691718.29
24554	2021.09.17 17:44	close	12258	0.04	0.92661	0.00000	0.00000	-515.07	4691203.22
24555	2021.09.17 17:44	close	12255	0.03	0.92661	0.00000	0.00000	-617.82	4690585.39
24556	2021.09.17 17:44	close	12254	0.03	0.92661	0.00000	0.00000	-855.20	4689730.19
24557	2021.09.17 17:54	sell	12279	0.03	0.92716	0.00000	0.00000
24558	2021.09.17 18:37	buy	12280	0.03	0.92703	0.00000	0.00000
24559	2021.09.17 23:52	close	12280	0.03	0.92754	0.00000	0.00000	149.46	4689879.65
24560	2021.09.20 00:02	close	12279	0.03	0.92630	0.00000	0.00000	252.81	4690132.46
24561	2021.09.20 00:03	sell	12281	0.03	0.92599	0.00000	0.00000
24562	2021.09.20 00:04	buy	12282	0.03	0.92631	0.00000	0.00000
24563	2021.09.20 00:16	close	12282	0.03	0.92683	0.00000	0.00000	152.39	4690284.85
24564	2021.09.20 00:16	sell	12283	0.03	0.92683	0.00000	0.00000
24565	2021.09.20 00:57	buy	12284	0.03	0.92635	0.00000	0.00000
24566	2021.09.20 00:58	close	12284	0.03	0.92558	0.00000	0.00000	-225.66	4690059.19
24567	2021.09.20 00:58	close	12283	0.03	0.92583	0.00000	0.00000	293.34	4690352.53
24568	2021.09.20 00:58	close	12281	0.03	0.92583	0.00000	0.00000	46.93	4690399.46
24569	2021.09.20 00:58	buy	12285	0.03	0.92583	0.00000	0.00000
24570	2021.09.20 00:58	close	12285	0.03	0.92636	0.00000	0.00000	155.32	4690554.78
24571	2021.09.20 00:58	buy	12286	0.03	0.92661	0.00000	0.00000
24572	2021.09.20 01:01	close	12286	0.03	0.92713	0.00000	0.00000	152.39	4690707.17
24573	2021.09.20 01:01	sell	12287	0.03	0.92713	0.00000	0.00000
24574	2021.09.20 01:30	buy	12288	0.03	0.92752	0.00000	0.00000
24575	2021.09.20 04:28	buy	12289	0.03	0.92672	0.00000	0.00000
24576	2021.09.20 04:36	close	12287	0.03	0.92663	0.00000	0.00000	146.68	4690853.85
24577	2021.09.20 05:07	buy	12290	0.04	0.92588	0.00000	0.00000
24578	2021.09.20 05:16	buy	12291	0.05	0.92510	0.00000	0.00000
24579	2021.09.20 05:44	sell	12292	0.03	0.92513	0.00000	0.00000
24580	2021.09.20 06:10	sell	12293	0.03	0.92593	0.00000	0.00000
24581	2021.09.20 09:43	close	12291	0.05	0.92662	0.00000	0.00000	742.50	4691596.35
24582	2021.09.20 09:43	close	12290	0.04	0.92662	0.00000	0.00000	289.18	4691885.53
24583	2021.09.20 09:43	close	12289	0.03	0.92662	0.00000	0.00000	-29.31	4691856.22
24584	2021.09.20 09:43	close	12288	0.03	0.92662	0.00000	0.00000	-263.79	4691592.43
24585	2021.09.20 09:51	sell	12294	0.04	0.92673	0.00000	0.00000
24586	2021.09.20 10:15	buy	12295	0.03	0.92646	0.00000	0.00000
24587	2021.09.20 11:43	close	12295	0.03	0.92697	0.00000	0.00000	149.48	4691741.91
24588	2021.09.20 12:40	sell	12296	0.05	0.92754	0.00000	0.00000
24589	2021.09.20 12:46	sell	12297	0.05	0.92835	0.00000	0.00000
24590	2021.09.20 14:41	sell	12298	0.06	0.92919	0.00000	0.00000
24591	2021.09.20 15:32	sell	12299	0.08	0.92993	0.00000	0.00000
24592	2021.09.20 15:33	sell	12300	0.10	0.93076	0.00000	0.00000
24593	2021.09.20 16:04	sell	12301	0.13	0.93154	0.00000	0.00000
24594	2021.09.20 16:28	buy	12302	0.03	0.93071	0.00000	0.00000
24595	2021.09.20 16:57	buy	12303	0.03	0.92990	0.00000	0.00000
24596	2021.09.20 17:47	buy	12304	0.04	0.92911	0.00000	0.00000
24597	2021.09.20 21:32	close	12304	0.04	0.92827	0.00000	0.00000	-328.22	4691413.69
24598	2021.09.20 21:32	close	12303	0.03	0.92827	0.00000	0.00000	-477.69	4690936.00
24599	2021.09.20 21:32	close	12302	0.03	0.92827	0.00000	0.00000	-715.07	4690220.93
24600	2021.09.20 21:32	close	12301	0.13	0.92852	0.00000	0.00000	3838.93	4694059.86
24601	2021.09.20 21:32	close	12300	0.10	0.92852	0.00000	0.00000	2190.31	4696250.17
24602	2021.09.20 21:32	close	12299	0.08	0.92852	0.00000	0.00000	1102.98	4697353.15
24603	2021.09.20 21:32	close	12298	0.06	0.92852	0.00000	0.00000	393.08	4697746.23
24604	2021.09.20 21:32	close	12297	0.05	0.92852	0.00000	0.00000	-83.11	4697663.12
24605	2021.09.20 21:32	close	12296	0.05	0.92852	0.00000	0.00000	-479.13	4697183.99
24606	2021.09.20 21:32	close	12294	0.04	0.92852	0.00000	0.00000	-700.12	4696483.87
24607	2021.09.20 21:32	close	12293	0.03	0.92852	0.00000	0.00000	-759.77	4695724.10
24608	2021.09.20 21:32	close	12292	0.03	0.92852	0.00000	0.00000	-994.45	4694729.65
24609	2021.09.20 21:32	buy	12305	0.03	0.92852	0.00000	0.00000
24610	2021.09.20 22:00	sell	12306	0.03	0.92863	0.00000	0.00000
24611	2021.09.20 22:20	close	12305	0.03	0.92903	0.00000	0.00000	149.46	4694879.11
24612	2021.09.20 22:28	sell	12307	0.03	0.92944	0.00000	0.00000
24613	2021.09.20 22:58	sell	12308	0.04	0.93025	0.00000	0.00000
24614	2021.09.20 23:16	buy	12309	0.03	0.92983	0.00000	0.00000
24615	2021.09.21 00:01	close	12309	0.03	0.92868	0.00000	0.00000	-351.57	4694527.54
24616	2021.09.21 00:01	close	12308	0.04	0.92893	0.00000	0.00000	516.98	4695044.52
24617	2021.09.21 00:01	close	12307	0.03	0.92893	0.00000	0.00000	150.13	4695194.65
24618	2021.09.21 00:01	close	12306	0.03	0.92893	0.00000	0.00000	-87.48	4695107.17
24619	2021.09.21 00:01	sell	12310	0.03	0.92868	0.00000	0.00000
24620	2021.09.21 00:01	buy	12311	0.03	0.92946	0.00000	0.00000
24621	2021.09.21 00:01	sell	12312	0.03	0.92961	0.00000	0.00000
24622	2021.09.21 00:17	close	12311	0.03	0.92833	0.00000	0.00000	-331.19	4694775.98
24623	2021.09.21 00:17	close	12312	0.03	0.92858	0.00000	0.00000	302.14	4695078.12
24624	2021.09.21 00:17	close	12310	0.03	0.92858	0.00000	0.00000	29.33	4695107.45
24625	2021.09.21 00:17	buy	12313	0.03	0.92858	0.00000	0.00000
24626	2021.09.21 00:17	buy	12314	0.03	0.92752	0.00000	0.00000
24627	2021.09.21 00:20	close	12314	0.03	0.92892	0.00000	0.00000	410.33	4695517.78
24628	2021.09.21 00:20	close	12313	0.03	0.92892	0.00000	0.00000	99.65	4695617.43
24629	2021.09.21 00:21	buy	12315	0.03	0.92827	0.00000	0.00000
24630	2021.09.21 00:25	close	12315	0.03	0.92884	0.00000	0.00000	167.06	4695784.49
24631	2021.09.21 00:26	buy	12316	0.03	0.92930	0.00000	0.00000
24632	2021.09.21 00:58	sell	12317	0.03	0.92963	0.00000	0.00000
24633	2021.09.21 01:22	close	12317	0.03	0.93006	0.00000	0.00000	-126.14	4695658.35
24634	2021.09.21 01:22	close	12316	0.03	0.92981	0.00000	0.00000	149.47	4695807.82
24635	2021.09.21 01:25	sell	12318	0.03	0.92990	0.00000	0.00000
24636	2021.09.21 02:04	buy	12319	0.03	0.93008	0.00000	0.00000
24637	2021.09.21 03:24	close	12318	0.03	0.92939	0.00000	0.00000	149.61	4695957.43
24638	2021.09.21 03:34	buy	12320	0.03	0.92928	0.00000	0.00000
24639	2021.09.21 04:09	sell	12321	0.03	0.92939	0.00000	0.00000
24640	2021.09.21 04:29	close	12321	0.03	0.92889	0.00000	0.00000	146.67	4696104.10
24641	2021.09.21 04:44	sell	12322	0.03	0.92932	0.00000	0.00000
24642	2021.09.21 06:11	close	12322	0.03	0.92880	0.00000	0.00000	152.54	4696256.64
24643	2021.09.21 06:41	sell	12323	0.03	0.92866	0.00000	0.00000
24644	2021.09.21 08:02	buy	12324	0.04	0.92846	0.00000	0.00000
24645	2021.09.21 08:40	close	12323	0.03	0.92816	0.00000	0.00000	146.67	4696403.31
24646	2021.09.21 09:11	sell	12325	0.03	0.92810	0.00000	0.00000
24647	2021.09.21 09:21	buy	12326	0.05	0.92767	0.00000	0.00000
24648	2021.09.21 09:21	close	12325	0.03	0.92759	0.00000	0.00000	149.60	4696552.91
24649	2021.09.21 09:50	sell	12327	0.03	0.92750	0.00000	0.00000
24650	2021.09.21 11:21	sell	12328	0.03	0.92831	0.00000	0.00000
24651	2021.09.21 13:48	close	12328	0.03	0.92740	0.00000	0.00000	266.94	4696819.85
24652	2021.09.21 13:48	close	12327	0.03	0.92740	0.00000	0.00000	29.33	4696849.18
24653	2021.09.21 14:00	buy	12329	0.05	0.92684	0.00000	0.00000
24654	2021.09.21 14:25	sell	12330	0.03	0.92706	0.00000	0.00000
24655	2021.09.21 15:00	close	12330	0.03	0.92656	0.00000	0.00000	146.67	4696995.85
24656	2021.09.21 15:14	buy	12331	0.06	0.92607	0.00000	0.00000
24657	2021.09.21 16:00	sell	12332	0.03	0.92624	0.00000	0.00000
24658	2021.09.21 16:56	sell	12333	0.03	0.92705	0.00000	0.00000
24659	2021.09.21 17:17	sell	12334	0.04	0.92785	0.00000	0.00000
24660	2021.09.21 17:22	close	12331	0.06	0.92823	0.00000	0.00000	1266.01	4698261.86
24661	2021.09.21 17:22	close	12329	0.05	0.92823	0.00000	0.00000	678.92	4698940.78
24662	2021.09.21 17:22	close	12326	0.05	0.92823	0.00000	0.00000	273.52	4699214.30
24663	2021.09.21 17:22	close	12324	0.04	0.92823	0.00000	0.00000	-89.87	4699124.43
24664	2021.09.21 17:22	close	12320	0.03	0.92823	0.00000	0.00000	-307.71	4698816.72
24665	2021.09.21 17:22	close	12319	0.03	0.92823	0.00000	0.00000	-542.15	4698274.57
24666	2021.09.21 17:30	sell	12335	0.05	0.92864	0.00000	0.00000
24667	2021.09.21 17:55	buy	12336	0.03	0.92779	0.00000	0.00000
24668	2021.09.21 18:03	close	12336	0.03	0.92688	0.00000	0.00000	-266.68	4698007.89
24669	2021.09.21 18:03	close	12335	0.05	0.92713	0.00000	0.00000	738.25	4698746.14
24670	2021.09.21 18:03	close	12334	0.04	0.92713	0.00000	0.00000	281.61	4699027.75
24671	2021.09.21 18:03	close	12333	0.03	0.92713	0.00000	0.00000	-23.47	4699004.28
24672	2021.09.21 18:03	close	12332	0.03	0.92713	0.00000	0.00000	-261.08	4698743.20
24673	2021.09.21 18:03	buy	12337	0.03	0.92713	0.00000	0.00000
24674	2021.09.21 18:23	buy	12338	0.03	0.92633	0.00000	0.00000
24675	2021.09.21 19:26	sell	12339	0.03	0.92602	0.00000	0.00000
24676	2021.09.21 21:45	sell	12340	0.03	0.92683	0.00000	0.00000
24677	2021.09.21 22:04	close	12338	0.03	0.92723	0.00000	0.00000	263.75	4699006.95
24678	2021.09.21 22:04	close	12337	0.03	0.92723	0.00000	0.00000	29.31	4699036.26
24679	2021.09.21 22:29	sell	12341	0.04	0.92763	0.00000	0.00000
24680	2021.09.21 22:49	buy	12342	0.03	0.92745	0.00000	0.00000
24681	2021.09.21 23:01	buy	12343	0.03	0.92665	0.00000	0.00000
24682	2021.09.22 00:01	close	12343	0.03	0.92587	0.00000	0.00000	-243.11	4698793.15
24683	2021.09.22 00:01	close	12342	0.03	0.92587	0.00000	0.00000	-477.55	4698315.60
24684	2021.09.22 00:01	close	12341	0.04	0.92612	0.00000	0.00000	591.30	4698906.90
24685	2021.09.22 00:01	close	12340	0.03	0.92612	0.00000	0.00000	208.80	4699115.70
24686	2021.09.22 00:01	close	12339	0.03	0.92612	0.00000	0.00000	-28.81	4699086.89
24687	2021.09.22 00:01	buy	12344	0.03	0.92612	0.00000	0.00000
24688	2021.09.22 00:41	sell	12345	0.03	0.92617	0.00000	0.00000
24689	2021.09.22 00:53	close	12344	0.03	0.92662	0.00000	0.00000	146.53	4699233.42
24690	2021.09.22 00:53	buy	12346	0.03	0.92687	0.00000	0.00000
24691	2021.09.22 01:50	sell	12347	0.03	0.92700	0.00000	0.00000
24692	2021.09.22 01:57	close	12346	0.03	0.92737	0.00000	0.00000	146.53	4699379.95
24693	2021.09.22 02:30	buy	12348	0.03	0.92718	0.00000	0.00000
24694	2021.09.22 04:08	close	12348	0.03	0.92769	0.00000	0.00000	149.46	4699529.41
24695	2021.09.22 04:08	sell	12349	0.04	0.92780	0.00000	0.00000
24696	2021.09.22 04:08	sell	12350	0.05	0.92858	0.00000	0.00000
24697	2021.09.22 04:09	sell	12351	0.05	0.92938	0.00000	0.00000
24698	2021.09.22 05:02	buy	12352	0.03	0.92791	0.00000	0.00000
24699	2021.09.22 05:04	close	12352	0.03	0.92726	0.00000	0.00000	-190.49	4699338.92
24700	2021.09.22 05:04	close	12351	0.05	0.92751	0.00000	0.00000	914.25	4700253.17
24701	2021.09.22 05:04	close	12350	0.05	0.92751	0.00000	0.00000	523.12	4700776.29
24702	2021.09.22 05:04	close	12349	0.04	0.92751	0.00000	0.00000	113.43	4700889.72
24703	2021.09.22 05:04	close	12347	0.03	0.92751	0.00000	0.00000	-149.61	4700740.11
24704	2021.09.22 05:04	close	12345	0.03	0.92751	0.00000	0.00000	-393.08	4700347.03
24705	2021.09.22 05:04	buy	12353	0.03	0.92751	0.00000	0.00000
24706	2021.09.22 05:36	sell	12354	0.03	0.92746	0.00000	0.00000
24707	2021.09.22 06:28	close	12354	0.03	0.92695	0.00000	0.00000	149.61	4700496.64
24708	2021.09.22 06:38	buy	12355	0.03	0.92669	0.00000	0.00000
24709	2021.09.22 07:11	sell	12356	0.03	0.92654	0.00000	0.00000
24710	2021.09.22 08:01	sell	12357	0.03	0.92734	0.00000	0.00000
24711	2021.09.22 08:11	close	12355	0.03	0.92761	0.00000	0.00000	269.61	4700766.25
24712	2021.09.22 08:11	close	12353	0.03	0.92761	0.00000	0.00000	29.30	4700795.55
24713	2021.09.22 08:57	buy	12358	0.03	0.92774	0.00000	0.00000
24714	2021.09.22 09:52	buy	12359	0.03	0.92694	0.00000	0.00000
24715	2021.09.22 14:10	close	12357	0.03	0.92644	0.00000	0.00000	264.01	4701059.56
24716	2021.09.22 14:10	close	12356	0.03	0.92644	0.00000	0.00000	29.33	4701088.89
24717	2021.09.22 14:30	sell	12360	0.03	0.92649	0.00000	0.00000
24718	2021.09.22 15:10	sell	12361	0.03	0.92730	0.00000	0.00000
24719	2021.09.22 17:22	close	12361	0.03	0.92639	0.00000	0.00000	266.94	4701355.83
24720	2021.09.22 17:22	close	12360	0.03	0.92639	0.00000	0.00000	29.34	4701385.17
24721	2021.09.22 17:28	buy	12362	0.04	0.92614	0.00000	0.00000
24722	2021.09.22 18:10	buy	12363	0.05	0.92533	0.00000	0.00000
24723	2021.09.22 18:16	buy	12364	0.05	0.92451	0.00000	0.00000
24724	2021.09.22 18:44	sell	12365	0.03	0.92455	0.00000	0.00000
24725	2021.09.22 21:00	close	12365	0.03	0.92402	0.00000	0.00000	155.47	4701540.64
24726	2021.09.22 21:00	buy	12366	0.06	0.92372	0.00000	0.00000
24727	2021.09.22 21:00	sell	12367	0.03	0.92439	0.00000	0.00000
24728	2021.09.22 21:02	sell	12368	0.03	0.92521	0.00000	0.00000
24729	2021.09.22 21:03	close	12368	0.03	0.92615	0.00000	0.00000	-275.74	4701264.90
24730	2021.09.22 21:03	close	12367	0.03	0.92615	0.00000	0.00000	-516.28	4700748.62
24731	2021.09.22 21:03	close	12366	0.06	0.92590	0.00000	0.00000	1277.73	4702026.35
24732	2021.09.22 21:03	close	12364	0.05	0.92590	0.00000	0.00000	678.92	4702705.27
24733	2021.09.22 21:03	close	12363	0.05	0.92590	0.00000	0.00000	278.41	4702983.68
24734	2021.09.22 21:03	close	12362	0.04	0.92590	0.00000	0.00000	-93.78	4702889.90
24735	2021.09.22 21:03	close	12359	0.03	0.92590	0.00000	0.00000	-304.78	4702585.12
24736	2021.09.22 21:03	close	12358	0.03	0.92590	0.00000	0.00000	-539.23	4702045.89
24737	2021.09.22 21:03	sell	12369	0.03	0.92591	0.00000	0.00000
24738	2021.09.22 21:05	sell	12370	0.04	0.92671	0.00000	0.00000
24739	2021.09.22 21:11	close	12370	0.04	0.92585	0.00000	0.00000	336.36	4702382.25
24740	2021.09.22 21:11	close	12369	0.03	0.92585	0.00000	0.00000	17.60	4702399.85
24741	2021.09.22 21:19	sell	12371	0.03	0.92550	0.00000	0.00000
24742	2021.09.22 21:34	sell	12372	0.03	0.92631	0.00000	0.00000
24743	2021.09.22 21:36	buy	12373	0.03	0.92546	0.00000	0.00000
24744	2021.09.22 21:37	close	12373	0.03	0.92514	0.00000	0.00000	-93.78	4702306.07
24745	2021.09.22 21:37	close	12372	0.03	0.92539	0.00000	0.00000	269.87	4702575.94
24746	2021.09.22 21:37	close	12371	0.03	0.92539	0.00000	0.00000	32.27	4702608.21
24747	2021.09.22 21:37	buy	12374	0.03	0.92539	0.00000	0.00000
24748	2021.09.22 21:37	sell	12375	0.03	0.92514	0.00000	0.00000
24749	2021.09.22 21:40	close	12375	0.03	0.92463	0.00000	0.00000	149.60	4702757.81
24750	2021.09.22 21:40	buy	12376	0.03	0.92458	0.00000	0.00000
24751	2021.09.22 21:49	close	12376	0.03	0.92549	0.00000	0.00000	266.68	4703024.49
24752	2021.09.22 21:49	close	12374	0.03	0.92549	0.00000	0.00000	29.31	4703053.80
24753	2021.09.22 21:49	buy	12377	0.03	0.92574	0.00000	0.00000
24754	2021.09.22 21:52	buy	12378	0.03	0.92494	0.00000	0.00000
24755	2021.09.22 22:26	buy	12379	0.04	0.92414	0.00000	0.00000
24756	2021.09.22 23:20	sell	12380	0.03	0.92457	0.00000	0.00000
24757	2021.09.23 00:09	close	12380	0.03	0.92393	0.00000	0.00000	189.32	4703243.12
24758	2021.09.23 00:32	sell	12381	0.03	0.92437	0.00000	0.00000
24759	2021.09.23 02:00	sell	12382	0.03	0.92517	0.00000	0.00000
24760	2021.09.23 04:07	close	12379	0.04	0.92536	0.00000	0.00000	418.63	4703661.75
24761	2021.09.23 04:07	close	12378	0.03	0.92536	0.00000	0.00000	79.52	4703741.27
24762	2021.09.23 04:07	close	12377	0.03	0.92536	0.00000	0.00000	-154.92	4703586.35
24763	2021.09.23 04:10	buy	12383	0.03	0.92516	0.00000	0.00000
24764	2021.09.23 05:27	buy	12384	0.03	0.92436	0.00000	0.00000
24765	2021.09.23 05:39	close	12382	0.03	0.92427	0.00000	0.00000	264.01	4703850.36
24766	2021.09.23 05:39	close	12381	0.03	0.92427	0.00000	0.00000	29.34	4703879.70
24767	2021.09.23 05:49	buy	12385	0.04	0.92355	0.00000	0.00000
24768	2021.09.23 06:45	sell	12386	0.03	0.92309	0.00000	0.00000
24769	2021.09.23 07:59	sell	12387	0.03	0.92390	0.00000	0.00000
24770	2021.09.23 09:26	close	12387	0.03	0.92299	0.00000	0.00000	266.94	4704146.64
24771	2021.09.23 09:26	close	12386	0.03	0.92299	0.00000	0.00000	29.33	4704175.97
24772	2021.09.23 09:36	sell	12388	0.03	0.92359	0.00000	0.00000
24773	2021.09.23 10:02	close	12388	0.03	0.92307	0.00000	0.00000	152.54	4704328.51
24774	2021.09.23 10:07	buy	12389	0.05	0.92276	0.00000	0.00000
24775	2021.09.23 10:33	buy	12390	0.05	0.92195	0.00000	0.00000
24776	2021.09.23 10:44	buy	12391	0.06	0.92116	0.00000	0.00000
24777	2021.09.23 11:31	buy	12392	0.08	0.92034	0.00000	0.00000
24778	2021.09.23 11:49	sell	12393	0.03	0.92109	0.00000	0.00000
24779	2021.09.23 12:09	sell	12394	0.03	0.92190	0.00000	0.00000
24780	2021.09.23 12:23	sell	12395	0.04	0.92271	0.00000	0.00000
24781	2021.09.23 13:12	close	12395	0.04	0.92148	0.00000	0.00000	481.09	4704809.60
24782	2021.09.23 13:12	close	12394	0.03	0.92148	0.00000	0.00000	123.20	4704932.80
24783	2021.09.23 13:12	close	12393	0.03	0.92148	0.00000	0.00000	-114.41	4704818.39
24784	2021.09.23 14:50	sell	12396	0.03	0.92161	0.00000	0.00000
24785	2021.09.23 15:40	sell	12397	0.03	0.92243	0.00000	0.00000
24786	2021.09.23 15:45	close	12397	0.03	0.92329	0.00000	0.00000	-252.28	4704566.11
24787	2021.09.23 15:45	close	12396	0.03	0.92329	0.00000	0.00000	-492.82	4704073.29
24788	2021.09.23 15:45	close	12392	0.08	0.92304	0.00000	0.00000	2110.01	4706183.30
24789	2021.09.23 15:45	close	12391	0.06	0.92304	0.00000	0.00000	1101.90	4707285.20
24790	2021.09.23 15:45	close	12390	0.05	0.92304	0.00000	0.00000	532.39	4707817.59
24791	2021.09.23 15:45	close	12389	0.05	0.92304	0.00000	0.00000	136.76	4707954.35
24792	2021.09.23 15:45	close	12385	0.04	0.92304	0.00000	0.00000	-199.28	4707755.07
24793	2021.09.23 15:45	close	12384	0.03	0.92304	0.00000	0.00000	-386.83	4707368.24
24794	2021.09.23 15:45	close	12383	0.03	0.92304	0.00000	0.00000	-621.28	4706746.96
24795	2021.09.23 15:47	sell	12398	0.03	0.92304	0.00000	0.00000
24796	2021.09.23 15:53	close	12398	0.03	0.92253	0.00000	0.00000	149.60	4706896.56
24797	2021.09.23 16:05	sell	12399	0.03	0.92365	0.00000	0.00000
24798	2021.09.23 16:29	buy	12400	0.03	0.92320	0.00000	0.00000
24799	2021.09.23 16:31	close	12400	0.03	0.92289	0.00000	0.00000	-90.85	4706805.71
24800	2021.09.23 16:31	close	12399	0.03	0.92314	0.00000	0.00000	149.60	4706955.31
24801	2021.09.23 16:31	buy	12401	0.03	0.92316	0.00000	0.00000
24802	2021.09.23 16:52	sell	12402	0.03	0.92352	0.00000	0.00000
24803	2021.09.23 16:52	close	12402	0.03	0.92394	0.00000	0.00000	-123.20	4706832.11
24804	2021.09.23 16:52	close	12401	0.03	0.92369	0.00000	0.00000	155.32	4706987.43
24805	2021.09.23 16:52	buy	12403	0.03	0.92394	0.00000	0.00000
24806	2021.09.23 16:52	sell	12404	0.03	0.92369	0.00000	0.00000
24807	2021.09.23 17:47	close	12403	0.03	0.92444	0.00000	0.00000	146.53	4707133.96
24808	2021.09.23 17:47	sell	12405	0.03	0.92449	0.00000	0.00000
24809	2021.09.23 18:47	buy	12406	0.03	0.92407	0.00000	0.00000
24810	2021.09.23 20:52	close	12406	0.03	0.92458	0.00000	0.00000	149.46	4707283.42
24811	2021.09.23 22:03	buy	12407	0.03	0.92444	0.00000	0.00000
24812	2021.09.23 23:36	buy	12408	0.03	0.92362	0.00000	0.00000
24813	2021.09.23 23:37	close	12405	0.03	0.92357	0.00000	0.00000	269.88	4707553.30
24814	2021.09.23 23:37	close	12404	0.03	0.92357	0.00000	0.00000	35.21	4707588.51
24815	2021.09.24 00:01	buy	12409	0.04	0.92281	0.00000	0.00000
24816	2021.09.24 00:42	sell	12410	0.03	0.92276	0.00000	0.00000
24817	2021.09.24 01:01	sell	12411	0.03	0.92358	0.00000	0.00000
24818	2021.09.24 02:07	close	12409	0.04	0.92405	0.00000	0.00000	484.52	4708073.03
24819	2021.09.24 02:07	close	12408	0.03	0.92405	0.00000	0.00000	111.49	4708184.52
24820	2021.09.24 02:07	close	12407	0.03	0.92405	0.00000	0.00000	-128.82	4708055.70
24821	2021.09.24 02:44	sell	12412	0.04	0.92437	0.00000	0.00000
24822	2021.09.24 02:49	buy	12413	0.03	0.92425	0.00000	0.00000
24823	2021.09.24 03:15	close	12413	0.03	0.92476	0.00000	0.00000	149.46	4708205.16
24824	2021.09.24 03:39	buy	12414	0.03	0.92467	0.00000	0.00000
24825	2021.09.24 05:01	buy	12415	0.03	0.92387	0.00000	0.00000
24826	2021.09.24 06:30	close	12415	0.03	0.92479	0.00000	0.00000	269.62	4708474.78
24827	2021.09.24 06:30	close	12414	0.03	0.92479	0.00000	0.00000	35.17	4708509.95
24828	2021.09.24 07:00	buy	12416	0.03	0.92501	0.00000	0.00000
24829	2021.09.24 09:40	buy	12417	0.03	0.92417	0.00000	0.00000
24830	2021.09.24 10:04	buy	12418	0.04	0.92341	0.00000	0.00000
24831	2021.09.24 10:11	close	12412	0.04	0.92313	0.00000	0.00000	484.99	4708994.94
24832	2021.09.24 10:11	close	12411	0.03	0.92313	0.00000	0.00000	132.01	4709126.95
24833	2021.09.24 10:11	close	12410	0.03	0.92313	0.00000	0.00000	-108.53	4709018.42
24834	2021.09.24 10:28	sell	12419	0.03	0.92359	0.00000	0.00000
24835	2021.09.24 11:09	close	12419	0.03	0.92309	0.00000	0.00000	146.67	4709165.09
24836	2021.09.24 11:40	sell	12420	0.03	0.92319	0.00000	0.00000
24837	2021.09.24 12:18	close	12420	0.03	0.92267	0.00000	0.00000	152.53	4709317.62
24838	2021.09.24 12:20	buy	12421	0.05	0.92261	0.00000	0.00000
24839	2021.09.24 12:59	buy	12422	0.05	0.92180	0.00000	0.00000
24840	2021.09.24 14:12	buy	12423	0.06	0.92100	0.00000	0.00000
24841	2021.09.24 14:56	sell	12424	0.03	0.92116	0.00000	0.00000
24842	2021.09.24 15:36	sell	12425	0.03	0.92197	0.00000	0.00000
24843	2021.09.24 16:46	close	12425	0.03	0.92106	0.00000	0.00000	266.95	4709584.57
24844	2021.09.24 16:46	close	12424	0.03	0.92106	0.00000	0.00000	29.34	4709613.91
24845	2021.09.24 17:02	buy	12426	0.08	0.92020	0.00000	0.00000
24846	2021.09.24 17:57	sell	12427	0.03	0.92004	0.00000	0.00000
24847	2021.09.24 18:50	close	12427	0.03	0.91953	0.00000	0.00000	149.60	4709763.51
24848	2021.09.24 19:09	buy	12428	0.10	0.91941	0.00000	0.00000
24849	2021.09.24 19:14	sell	12429	0.03	0.91962	0.00000	0.00000
24850	2021.09.24 19:47	close	12429	0.03	0.91912	0.00000	0.00000	146.67	4709910.18
24851	2021.09.24 20:13	sell	12430	0.03	0.91905	0.00000	0.00000
24852	2021.09.24 20:32	buy	12431	0.13	0.91860	0.00000	0.00000
24853	2021.09.24 20:40	close	12430	0.03	0.91855	0.00000	0.00000	146.67	4710056.85
24854	2021.09.24 21:01	sell	12432	0.03	0.91880	0.00000	0.00000
24855	2021.09.24 22:45	close	12432	0.03	0.91828	0.00000	0.00000	152.54	4710209.39
24856	2021.09.24 22:54	sell	12433	0.03	0.91832	0.00000	0.00000
24857	2021.09.27 00:02	close	12433	0.03	0.91645	0.00000	0.00000	549.08	4710758.47
24858	2021.09.27 00:02	buy	12434	0.17	0.91645	0.00000	0.00000
24859	2021.09.27 00:02	buy	12435	0.22	0.91624	0.00000	0.00000
24860	2021.09.27 00:37	sell	12436	0.03	0.91844	0.00000	0.00000
24861	2021.09.27 00:45	sell	12437	0.03	0.91935	0.00000	0.00000
24862	2021.09.27 00:51	close	12437	0.03	0.91827	0.00000	0.00000	316.81	4711075.28
24863	2021.09.27 00:51	close	12436	0.03	0.91827	0.00000	0.00000	49.86	4711125.14
24864	2021.09.27 01:31	sell	12438	0.03	0.91872	0.00000	0.00000
24865	2021.09.27 03:05	sell	12439	0.03	0.91953	0.00000	0.00000
24866	2021.09.27 03:54	close	12439	0.03	0.92005	0.00000	0.00000	-152.54	4710972.60
24867	2021.09.27 03:54	close	12438	0.03	0.92005	0.00000	0.00000	-390.15	4710582.45
24868	2021.09.27 03:54	close	12435	0.22	0.91980	0.00000	0.00000	7650.77	4718233.22
24869	2021.09.27 03:54	close	12434	0.17	0.91980	0.00000	0.00000	5563.22	4723796.44
24870	2021.09.27 03:54	close	12431	0.13	0.91980	0.00000	0.00000	1460.99	4725257.43
24871	2021.09.27 03:54	close	12428	0.10	0.91980	0.00000	0.00000	332.58	4725590.01
24872	2021.09.27 03:54	close	12426	0.08	0.91980	0.00000	0.00000	-351.32	4725238.68
24873	2021.09.27 03:54	close	12423	0.06	0.91980	0.00000	0.00000	-732.38	4724506.30
24874	2021.09.27 03:54	close	12422	0.05	0.91980	0.00000	0.00000	-1001.06	4723505.24
24875	2021.09.27 03:54	close	12421	0.05	0.91980	0.00000	0.00000	-1396.69	4722108.55
24876	2021.09.27 03:54	close	12418	0.04	0.91980	0.00000	0.00000	-1429.95	4720678.60
24877	2021.09.27 03:54	close	12417	0.03	0.91980	0.00000	0.00000	-1295.18	4719383.42
24878	2021.09.27 03:54	close	12416	0.03	0.91980	0.00000	0.00000	-1541.35	4717842.07
24879	2021.09.27 03:54	sell	12440	0.03	0.91980	0.00000	0.00000
24880	2021.09.27 04:04	buy	12441	0.03	0.91960	0.00000	0.00000
24881	2021.09.27 04:15	close	12440	0.03	0.91929	0.00000	0.00000	149.60	4717991.67
24882	2021.09.27 04:32	buy	12442	0.03	0.91879	0.00000	0.00000
24883	2021.09.27 04:46	sell	12443	0.03	0.91946	0.00000	0.00000
24884	2021.09.27 04:59	close	12443	0.03	0.91995	0.00000	0.00000	-143.74	4717847.93
24885	2021.09.27 04:59	close	12442	0.03	0.91970	0.00000	0.00000	266.68	4718114.61
24886	2021.09.27 04:59	close	12441	0.03	0.91970	0.00000	0.00000	29.30	4718143.91
24887	2021.09.27 05:23	sell	12444	0.03	0.91994	0.00000	0.00000
24888	2021.09.27 06:01	buy	12445	0.03	0.92018	0.00000	0.00000
24889	2021.09.27 06:58	close	12444	0.03	0.91944	0.00000	0.00000	146.67	4718290.58
24890	2021.09.27 08:06	sell	12446	0.03	0.91977	0.00000	0.00000
24891	2021.09.27 09:01	buy	12447	0.03	0.91937	0.00000	0.00000
24892	2021.09.27 09:05	close	12446	0.03	0.91926	0.00000	0.00000	149.60	4718440.18
24893	2021.09.27 09:29	buy	12448	0.04	0.91858	0.00000	0.00000
24894	2021.09.27 10:32	sell	12449	0.03	0.91822	0.00000	0.00000
24895	2021.09.27 12:03	sell	12450	0.03	0.91903	0.00000	0.00000
24896	2021.09.27 15:42	close	12448	0.04	0.91980	0.00000	0.00000	476.71	4718916.89
24897	2021.09.27 15:42	close	12447	0.03	0.91980	0.00000	0.00000	126.02	4719042.91
24898	2021.09.27 15:42	close	12445	0.03	0.91980	0.00000	0.00000	-111.36	4718931.55
24899	2021.09.27 15:42	sell	12451	0.04	0.91984	0.00000	0.00000
24900	2021.09.27 16:56	sell	12452	0.05	0.92064	0.00000	0.00000
24901	2021.09.27 17:25	buy	12453	0.03	0.92064	0.00000	0.00000
24902	2021.09.27 17:46	buy	12454	0.03	0.91984	0.00000	0.00000
24903	2021.09.27 18:03	close	12454	0.03	0.92074	0.00000	0.00000	263.75	4719195.30
24904	2021.09.27 18:03	close	12453	0.03	0.92074	0.00000	0.00000	29.30	4719224.60
24905	2021.09.27 18:38	buy	12455	0.03	0.92079	0.00000	0.00000
24906	2021.09.27 19:49	buy	12456	0.03	0.91999	0.00000	0.00000
24907	2021.09.28 03:38	buy	12457	0.04	0.91919	0.00000	0.00000
24908	2021.09.28 03:40	close	12452	0.05	0.91911	0.00000	0.00000	748.91	4719973.51
24909	2021.09.28 03:40	close	12451	0.04	0.91911	0.00000	0.00000	286.22	4720259.74
24910	2021.09.28 03:40	close	12450	0.03	0.91911	0.00000	0.00000	-22.93	4720236.80
24911	2021.09.28 03:40	close	12449	0.03	0.91911	0.00000	0.00000	-260.54	4719976.26
24912	2021.09.28 04:05	buy	12458	0.05	0.91837	0.00000	0.00000
24913	2021.09.28 04:30	sell	12459	0.03	0.91834	0.00000	0.00000
24914	2021.09.28 05:08	sell	12460	0.03	0.91916	0.00000	0.00000
24915	2021.09.28 05:59	close	12458	0.05	0.91991	0.00000	0.00000	752.18	4720728.44
24916	2021.09.28 05:59	close	12457	0.04	0.91991	0.00000	0.00000	281.33	4721009.77
24917	2021.09.28 05:59	close	12456	0.03	0.91991	0.00000	0.00000	-37.97	4720971.80
24918	2021.09.28 05:59	close	12455	0.03	0.91991	0.00000	0.00000	-272.42	4720699.38
24919	2021.09.28 05:59	sell	12461	0.04	0.91996	0.00000	0.00000
24920	2021.09.28 06:36	sell	12462	0.05	0.92075	0.00000	0.00000
24921	2021.09.28 08:25	buy	12463	0.03	0.92075	0.00000	0.00000
24922	2021.09.28 09:37	buy	12464	0.03	0.91995	0.00000	0.00000
24923	2021.09.28 09:54	close	12462	0.05	0.91922	0.00000	0.00000	748.03	4721447.41
24924	2021.09.28 09:54	close	12461	0.04	0.91922	0.00000	0.00000	289.44	4721736.85
24925	2021.09.28 09:54	close	12460	0.03	0.91922	0.00000	0.00000	-17.60	4721719.25
24926	2021.09.28 09:54	close	12459	0.03	0.91922	0.00000	0.00000	-258.14	4721461.11
24927	2021.09.28 09:54	buy	12465	0.04	0.91914	0.00000	0.00000
24928	2021.09.28 10:40	sell	12466	0.03	0.91894	0.00000	0.00000
24929	2021.09.28 12:00	close	12466	0.03	0.91844	0.00000	0.00000	146.68	4721607.79
24930	2021.09.28 12:05	buy	12467	0.05	0.91835	0.00000	0.00000
24931	2021.09.28 13:01	buy	12468	0.05	0.91755	0.00000	0.00000
24932	2021.09.28 13:15	buy	12469	0.06	0.91673	0.00000	0.00000
24933	2021.09.28 13:55	sell	12470	0.03	0.91666	0.00000	0.00000
24934	2021.09.28 14:22	sell	12471	0.03	0.91746	0.00000	0.00000
24935	2021.09.28 15:21	close	12471	0.03	0.91656	0.00000	0.00000	264.01	4721871.80
24936	2021.09.28 15:21	close	12470	0.03	0.91656	0.00000	0.00000	29.33	4721901.13
24937	2021.09.28 15:53	sell	12472	0.03	0.91639	0.00000	0.00000
24938	2021.09.28 15:59	sell	12473	0.03	0.91720	0.00000	0.00000
24939	2021.09.28 16:33	sell	12474	0.04	0.91800	0.00000	0.00000
24940	2021.09.28 17:39	sell	12475	0.05	0.91881	0.00000	0.00000
24941	2021.09.28 17:41	close	12469	0.06	0.91891	0.00000	0.00000	1277.89	4723179.02
24942	2021.09.28 17:41	close	12468	0.05	0.91891	0.00000	0.00000	664.35	4723843.37
24943	2021.09.28 17:41	close	12467	0.05	0.91891	0.00000	0.00000	273.56	4724116.93
24944	2021.09.28 17:41	close	12465	0.04	0.91891	0.00000	0.00000	-89.88	4724027.05
24945	2021.09.28 17:41	close	12464	0.03	0.91891	0.00000	0.00000	-304.82	4723722.23
24946	2021.09.28 17:41	close	12463	0.03	0.91891	0.00000	0.00000	-539.29	4723182.94
24947	2021.09.28 18:55	buy	12476	0.03	0.91878	0.00000	0.00000
24948	2021.09.28 19:11	buy	12477	0.03	0.91798	0.00000	0.00000
24949	2021.09.29 06:04	close	12477	0.03	0.91889	0.00000	0.00000	252.19	4723435.13
24950	2021.09.29 06:04	close	12476	0.03	0.91889	0.00000	0.00000	17.72	4723452.85
24951	2021.09.29 07:39	buy	12478	0.03	0.91955	0.00000	0.00000
24952	2021.09.29 09:00	sell	12479	0.05	0.91960	0.00000	0.00000
24953	2021.09.29 10:28	close	12478	0.03	0.92005	0.00000	0.00000	146.54	4723599.39
24954	2021.09.29 10:31	sell	12480	0.06	0.92039	0.00000	0.00000
24955	2021.09.29 10:58	buy	12481	0.03	0.91987	0.00000	0.00000
24956	2021.09.29 12:39	buy	12482	0.03	0.91907	0.00000	0.00000
24957	2021.09.29 13:23	buy	12483	0.04	0.91827	0.00000	0.00000
24958	2021.09.29 13:36	close	12483	0.04	0.91797	0.00000	0.00000	-117.23	4723482.16
24959	2021.09.29 13:36	close	12482	0.03	0.91797	0.00000	0.00000	-322.39	4723159.77
24960	2021.09.29 13:36	close	12481	0.03	0.91797	0.00000	0.00000	-556.85	4722602.92
24961	2021.09.29 13:36	close	12480	0.06	0.91822	0.00000	0.00000	1272.96	4723875.88
24962	2021.09.29 13:36	close	12479	0.05	0.91822	0.00000	0.00000	674.61	4724550.49
24963	2021.09.29 13:36	close	12475	0.05	0.91822	0.00000	0.00000	289.30	4724839.79
24964	2021.09.29 13:36	close	12474	0.04	0.91822	0.00000	0.00000	-85.34	4724754.45
24965	2021.09.29 13:36	close	12473	0.03	0.91822	0.00000	0.00000	-298.65	4724455.80
24966	2021.09.29 13:36	close	12472	0.03	0.91822	0.00000	0.00000	-536.23	4723919.57
24967	2021.09.29 13:41	buy	12484	0.03	0.91801	0.00000	0.00000
24968	2021.09.29 14:04	sell	12485	0.03	0.91834	0.00000	0.00000
24969	2021.09.29 14:17	close	12484	0.03	0.91758	0.00000	0.00000	-126.02	4723793.55
24970	2021.09.29 14:17	close	12485	0.03	0.91783	0.00000	0.00000	149.59	4723943.14
24971	2021.09.29 14:21	buy	12486	0.03	0.91764	0.00000	0.00000
24972	2021.09.29 14:47	sell	12487	0.03	0.91805	0.00000	0.00000
24973	2021.09.29 14:59	close	12487	0.03	0.91840	0.00000	0.00000	-102.65	4723840.49
24974	2021.09.29 14:59	close	12486	0.03	0.91815	0.00000	0.00000	149.47	4723989.96
24975	2021.09.29 15:00	sell	12488	0.03	0.91822	0.00000	0.00000
24976	2021.09.29 15:31	buy	12489	0.03	0.91806	0.00000	0.00000
24977	2021.09.29 15:36	close	12488	0.03	0.91770	0.00000	0.00000	152.52	4724142.48
24978	2021.09.29 15:37	buy	12490	0.03	0.91726	0.00000	0.00000
24979	2021.09.29 15:52	buy	12491	0.04	0.91644	0.00000	0.00000
24980	2021.09.29 16:30	buy	12492	0.05	0.91566	0.00000	0.00000
24981	2021.09.29 16:38	buy	12493	0.05	0.91485	0.00000	0.00000
24982	2021.09.29 17:00	sell	12494	0.03	0.91585	0.00000	0.00000
24983	2021.09.29 17:25	sell	12495	0.03	0.91667	0.00000	0.00000
24984	2021.09.29 17:25	close	12495	0.03	0.91699	0.00000	0.00000	-93.86	4724048.62
24985	2021.09.29 17:25	close	12494	0.03	0.91699	0.00000	0.00000	-334.38	4723714.24
24986	2021.09.29 17:25	close	12493	0.05	0.91674	0.00000	0.00000	923.19	4724637.43
24987	2021.09.29 17:25	close	12492	0.05	0.91674	0.00000	0.00000	527.54	4725164.97
24988	2021.09.29 17:25	close	12491	0.04	0.91674	0.00000	0.00000	117.23	4725282.20
24989	2021.09.29 17:25	close	12490	0.03	0.91674	0.00000	0.00000	-152.40	4725129.80
24990	2021.09.29 17:25	close	12489	0.03	0.91674	0.00000	0.00000	-386.87	4724742.93
24991	2021.09.29 17:25	sell	12496	0.03	0.91674	0.00000	0.00000
24992	2021.09.29 17:34	close	12496	0.03	0.91623	0.00000	0.00000	149.59	4724892.52
24993	2021.09.29 17:35	sell	12497	0.03	0.91606	0.00000	0.00000
24994	2021.09.29 18:21	buy	12498	0.03	0.91613	0.00000	0.00000
24995	2021.09.29 18:31	close	12498	0.03	0.91664	0.00000	0.00000	149.47	4725041.99
24996	2021.09.29 19:42	buy	12499	0.03	0.91656	0.00000	0.00000
24997	2021.09.29 21:10	sell	12500	0.03	0.91687	0.00000	0.00000
24998	2021.09.29 21:59	close	12499	0.03	0.91569	0.00000	0.00000	-254.99	4724787.00
24999	2021.09.29 21:59	close	12500	0.03	0.91594	0.00000	0.00000	272.78	4725059.78
25000	2021.09.29 21:59	close	12497	0.03	0.91594	0.00000	0.00000	35.20	4725094.98
25001	2021.09.29 21:59	buy	12501	0.03	0.91594	0.00000	0.00000
25002	2021.09.29 22:55	buy	12502	0.03	0.91514	0.00000	0.00000
25003	2021.09.30 00:01	sell	12503	0.03	0.91564	0.00000	0.00000
25004	2021.09.30 00:03	close	12503	0.03	0.91510	0.00000	0.00000	158.39	4725253.37
25005	2021.09.30 00:18	sell	12504	0.03	0.91541	0.00000	0.00000
25006	2021.09.30 00:18	close	12504	0.03	0.91475	0.00000	0.00000	193.59	4725446.96
25007	2021.09.30 00:18	sell	12505	0.03	0.91450	0.00000	0.00000
25008	2021.09.30 00:55	sell	12506	0.03	0.91531	0.00000	0.00000
25009	2021.09.30 03:10	close	12502	0.03	0.91604	0.00000	0.00000	220.22	4725667.18
25010	2021.09.30 03:10	close	12501	0.03	0.91604	0.00000	0.00000	-14.25	4725652.93
25011	2021.09.30 03:10	sell	12507	0.04	0.91610	0.00000	0.00000
25012	2021.09.30 04:01	sell	12508	0.05	0.91691	0.00000	0.00000
25013	2021.09.30 04:17	buy	12509	0.03	0.91656	0.00000	0.00000
25014	2021.09.30 05:06	close	12509	0.03	0.91706	0.00000	0.00000	146.54	4725799.47
25015	2021.09.30 06:12	sell	12510	0.05	0.91772	0.00000	0.00000
25016	2021.09.30 06:34	buy	12511	0.03	0.91778	0.00000	0.00000
25017	2021.09.30 09:57	buy	12512	0.03	0.91698	0.00000	0.00000
25018	2021.09.30 10:06	buy	12513	0.04	0.91618	0.00000	0.00000
25019	2021.09.30 15:41	close	12513	0.04	0.91741	0.00000	0.00000	480.61	4726280.08
25020	2021.09.30 15:41	close	12512	0.03	0.91741	0.00000	0.00000	126.02	4726406.10
25021	2021.09.30 15:41	close	12511	0.03	0.91741	0.00000	0.00000	-108.43	4726297.67
25022	2021.09.30 15:56	sell	12514	0.06	0.91852	0.00000	0.00000
25023	2021.09.30 16:41	sell	12515	0.08	0.91931	0.00000	0.00000
25024	2021.09.30 16:50	sell	12516	0.10	0.92010	0.00000	0.00000
25025	2021.09.30 17:07	buy	12517	0.03	0.91893	0.00000	0.00000
25026	2021.09.30 17:21	buy	12518	0.03	0.91813	0.00000	0.00000
25027	2021.09.30 17:27	buy	12519	0.04	0.91731	0.00000	0.00000
25028	2021.09.30 17:27	close	12519	0.04	0.91697	0.00000	0.00000	-132.86	4726164.81
25029	2021.09.30 17:27	close	12518	0.03	0.91697	0.00000	0.00000	-339.95	4725824.86
25030	2021.09.30 17:27	close	12517	0.03	0.91697	0.00000	0.00000	-574.40	4725250.46
25031	2021.09.30 17:27	close	12516	0.10	0.91722	0.00000	0.00000	2815.60	4728066.06
25032	2021.09.30 17:27	close	12515	0.08	0.91722	0.00000	0.00000	1634.61	4729700.67
25033	2021.09.30 17:27	close	12514	0.06	0.91722	0.00000	0.00000	762.56	4730463.23
25034	2021.09.30 17:27	close	12510	0.05	0.91722	0.00000	0.00000	244.41	4730707.64
25035	2021.09.30 17:27	close	12508	0.05	0.91722	0.00000	0.00000	-151.53	4730556.11
25036	2021.09.30 17:27	close	12507	0.04	0.91722	0.00000	0.00000	-437.98	4730118.13
25037	2021.09.30 17:27	close	12506	0.03	0.91722	0.00000	0.00000	-560.19	4729557.94
25038	2021.09.30 17:27	close	12505	0.03	0.91722	0.00000	0.00000	-797.76	4728760.18
25039	2021.09.30 17:27	buy	12520	0.03	0.91722	0.00000	0.00000
25040	2021.09.30 17:42	buy	12521	0.05	0.91642	0.00000	0.00000
25041	2021.09.30 17:55	buy	12522	0.05	0.91562	0.00000	0.00000
25042	2021.09.30 18:00	buy	12523	0.06	0.91482	0.00000	0.00000
25043	2021.09.30 18:15	close	12523	0.06	0.91634	0.00000	0.00000	890.95	4729651.13
25044	2021.09.30 18:15	close	12522	0.05	0.91634	0.00000	0.00000	351.69	4730002.82
25045	2021.09.30 18:15	close	12521	0.05	0.91634	0.00000	0.00000	-39.07	4729963.75
25046	2021.09.30 18:15	close	12520	0.03	0.91634	0.00000	0.00000	-257.91	4729705.84
25047	2021.09.30 18:23	sell	12524	0.03	0.91601	0.00000	0.00000
25048	2021.09.30 19:01	buy	12525	0.03	0.91602	0.00000	0.00000
25049	2021.09.30 19:18	close	12524	0.03	0.91551	0.00000	0.00000	146.64	4729852.48
25050	2021.09.30 19:59	buy	12526	0.03	0.91522	0.00000	0.00000
25051	2021.09.30 20:15	sell	12527	0.03	0.91546	0.00000	0.00000
25052	2021.09.30 20:21	close	12527	0.03	0.91637	0.00000	0.00000	-266.90	4729585.58
25053	2021.09.30 20:21	close	12526	0.03	0.91612	0.00000	0.00000	263.76	4729849.34
25054	2021.09.30 20:21	close	12525	0.03	0.91612	0.00000	0.00000	29.30	4729878.64
25055	2021.09.30 20:22	sell	12528	0.03	0.91595	0.00000	0.00000
25056	2021.09.30 20:51	buy	12529	0.03	0.91591	0.00000	0.00000
25057	2021.09.30 21:06	close	12528	0.03	0.91545	0.00000	0.00000	146.65	4730025.29
25058	2021.09.30 21:15	buy	12530	0.03	0.91511	0.00000	0.00000
25059	2021.09.30 21:50	sell	12531	0.03	0.91501	0.00000	0.00000
25060	2021.09.30 22:05	sell	12532	0.03	0.91582	0.00000	0.00000
25061	2021.09.30 23:30	close	12530	0.03	0.91601	0.00000	0.00000	263.75	4730289.04
25062	2021.09.30 23:30	close	12529	0.03	0.91601	0.00000	0.00000	29.30	4730318.34
25063	2021.10.01 00:02	buy	12533	0.03	0.91610	0.00000	0.00000
25064	2021.10.01 01:00	close	12533	0.03	0.91665	0.00000	0.00000	161.19	4730479.53
25065	2021.10.01 01:00	sell	12534	0.04	0.91665	0.00000	0.00000
25066	2021.10.01 01:30	buy	12535	0.03	0.91670	0.00000	0.00000
25067	2021.10.01 03:04	close	12535	0.03	0.91721	0.00000	0.00000	149.46	4730628.99
25068	2021.10.01 03:09	sell	12536	0.05	0.91742	0.00000	0.00000
25069	2021.10.01 03:29	sell	12537	0.05	0.91822	0.00000	0.00000
25070	2021.10.01 03:46	buy	12538	0.03	0.91788	0.00000	0.00000
25071	2021.10.01 08:57	buy	12539	0.03	0.91708	0.00000	0.00000
25072	2021.10.01 09:15	close	12539	0.03	0.91611	0.00000	0.00000	-284.29	4730344.70
25073	2021.10.01 09:15	close	12538	0.03	0.91611	0.00000	0.00000	-518.75	4729825.95
25074	2021.10.01 09:15	close	12537	0.05	0.91636	0.00000	0.00000	909.20	4730735.15
25075	2021.10.01 09:15	close	12536	0.05	0.91636	0.00000	0.00000	518.14	4731253.29
25076	2021.10.01 09:15	close	12534	0.04	0.91636	0.00000	0.00000	113.40	4731366.69
25077	2021.10.01 09:15	close	12532	0.03	0.91636	0.00000	0.00000	-157.85	4731208.84
25078	2021.10.01 09:15	close	12531	0.03	0.91636	0.00000	0.00000	-395.42	4730813.41
25079	2021.10.01 09:15	buy	12540	0.03	0.91636	0.00000	0.00000
25080	2021.10.01 09:45	sell	12541	0.03	0.91640	0.00000	0.00000
25081	2021.10.01 10:02	close	12540	0.03	0.91688	0.00000	0.00000	152.40	4730965.81
25082	2021.10.01 10:27	sell	12542	0.03	0.91722	0.00000	0.00000
25083	2021.10.01 10:52	buy	12543	0.03	0.91687	0.00000	0.00000
25084	2021.10.01 11:05	close	12543	0.03	0.91738	0.00000	0.00000	149.47	4731115.28
25085	2021.10.01 11:33	sell	12544	0.04	0.91802	0.00000	0.00000
25086	2021.10.01 12:22	sell	12545	0.05	0.91881	0.00000	0.00000
25087	2021.10.01 13:03	buy	12546	0.03	0.91872	0.00000	0.00000
25088	2021.10.01 13:30	close	12546	0.03	0.91922	0.00000	0.00000	146.54	4731261.82
25089	2021.10.01 13:35	sell	12547	0.05	0.91961	0.00000	0.00000
25090	2021.10.01 14:10	buy	12548	0.03	0.91971	0.00000	0.00000
25091	2021.10.01 14:23	buy	12549	0.03	0.91891	0.00000	0.00000
25092	2021.10.01 15:08	close	12549	0.03	0.91982	0.00000	0.00000	266.71	4731528.53
25093	2021.10.01 15:08	close	12548	0.03	0.91982	0.00000	0.00000	32.24	4731560.77
25094	2021.10.01 15:28	buy	12550	0.03	0.91928	0.00000	0.00000
25095	2021.10.01 15:30	close	12550	0.03	0.91979	0.00000	0.00000	149.47	4731710.24
25096	2021.10.01 15:30	buy	12551	0.03	0.92004	0.00000	0.00000
25097	2021.10.01 15:43	sell	12552	0.06	0.92041	0.00000	0.00000
25098	2021.10.01 15:43	close	12551	0.03	0.92054	0.00000	0.00000	146.54	4731856.78
25099	2021.10.01 16:39	buy	12553	0.03	0.92047	0.00000	0.00000
25100	2021.10.01 17:16	buy	12554	0.03	0.91967	0.00000	0.00000
25101	2021.10.01 17:23	buy	12555	0.04	0.91887	0.00000	0.00000
25102	2021.10.01 18:30	close	12555	0.04	0.92009	0.00000	0.00000	476.73	4732333.51
25103	2021.10.01 18:30	close	12554	0.03	0.92009	0.00000	0.00000	123.09	4732456.60
25104	2021.10.01 18:30	close	12553	0.03	0.92009	0.00000	0.00000	-111.36	4732345.24
25105	2021.10.01 19:19	buy	12556	0.03	0.92027	0.00000	0.00000
25106	2021.10.01 19:59	buy	12557	0.03	0.91946	0.00000	0.00000
25107	2021.10.01 21:11	buy	12558	0.04	0.91866	0.00000	0.00000
25108	2021.10.01 23:00	close	12552	0.06	0.91823	0.00000	0.00000	1278.76	4733624.00
25109	2021.10.01 23:00	close	12547	0.05	0.91823	0.00000	0.00000	674.58	4734298.58
25110	2021.10.01 23:00	close	12545	0.05	0.91823	0.00000	0.00000	283.52	4734582.10
25111	2021.10.01 23:00	close	12544	0.04	0.91823	0.00000	0.00000	-82.12	4734499.98
25112	2021.10.01 23:00	close	12542	0.03	0.91823	0.00000	0.00000	-296.23	4734203.75
25113	2021.10.01 23:00	close	12541	0.03	0.91823	0.00000	0.00000	-536.73	4733667.02
25114	2021.10.01 23:50	buy	12559	0.05	0.91787	0.00000	0.00000
25115	2021.10.04 00:05	sell	12560	0.03	0.91827	0.00000	0.00000
25116	2021.10.04 01:00	close	12560	0.03	0.91776	0.00000	0.00000	149.58	4733816.60
25117	2021.10.04 01:13	sell	12561	0.03	0.91838	0.00000	0.00000
25118	2021.10.04 04:50	close	12561	0.03	0.91788	0.00000	0.00000	146.65	4733963.25
25119	2021.10.04 06:26	sell	12562	0.03	0.91751	0.00000	0.00000
25120	2021.10.04 11:23	buy	12563	0.05	0.91704	0.00000	0.00000
25121	2021.10.04 11:23	close	12562	0.03	0.91699	0.00000	0.00000	152.52	4734115.77
25122	2021.10.04 11:38	buy	12564	0.06	0.91627	0.00000	0.00000
25123	2021.10.04 11:55	sell	12565	0.03	0.91663	0.00000	0.00000
25124	2021.10.04 12:03	sell	12566	0.03	0.91744	0.00000	0.00000
25125	2021.10.04 13:42	sell	12567	0.04	0.91824	0.00000	0.00000
25126	2021.10.04 14:06	close	12567	0.04	0.91869	0.00000	0.00000	-175.98	4733939.79
25127	2021.10.04 14:06	close	12566	0.03	0.91869	0.00000	0.00000	-366.62	4733573.17
25128	2021.10.04 14:06	close	12565	0.03	0.91869	0.00000	0.00000	-604.19	4732968.98
25129	2021.10.04 14:06	close	12564	0.06	0.91844	0.00000	0.00000	1271.90	4734240.88
25130	2021.10.04 14:06	close	12563	0.05	0.91844	0.00000	0.00000	683.81	4734924.69
25131	2021.10.04 14:06	close	12559	0.05	0.91844	0.00000	0.00000	254.21	4735178.90
25132	2021.10.04 14:06	close	12558	0.04	0.91844	0.00000	0.00000	-105.32	4735073.58
25133	2021.10.04 14:06	close	12557	0.03	0.91844	0.00000	0.00000	-313.45	4734760.13
25134	2021.10.04 14:06	close	12556	0.03	0.91844	0.00000	0.00000	-550.83	4734209.30
25135	2021.10.04 14:06	sell	12568	0.03	0.91849	0.00000	0.00000
25136	2021.10.04 14:27	buy	12569	0.03	0.91838	0.00000	0.00000
25137	2021.10.04 14:49	close	12569	0.03	0.91888	0.00000	0.00000	146.53	4734355.83
25138	2021.10.04 15:27	sell	12570	0.05	0.91929	0.00000	0.00000
25139	2021.10.04 15:54	buy	12571	0.03	0.91922	0.00000	0.00000
25140	2021.10.04 16:01	close	12571	0.03	0.91823	0.00000	0.00000	-290.12	4734065.71
25141	2021.10.04 16:01	close	12570	0.05	0.91848	0.00000	0.00000	395.96	4734461.67
25142	2021.10.04 16:01	close	12568	0.03	0.91848	0.00000	0.00000	2.93	4734464.60
25143	2021.10.04 16:03	buy	12572	0.03	0.91840	0.00000	0.00000
25144	2021.10.04 16:31	sell	12573	0.03	0.91837	0.00000	0.00000
25145	2021.10.04 16:43	close	12573	0.03	0.91787	0.00000	0.00000	146.65	4734611.25
25146	2021.10.04 16:46	buy	12574	0.03	0.91759	0.00000	0.00000
25147	2021.10.04 17:03	buy	12575	0.04	0.91680	0.00000	0.00000
25148	2021.10.04 17:47	buy	12576	0.05	0.91600	0.00000	0.00000
25149	2021.10.04 18:58	sell	12577	0.03	0.91573	0.00000	0.00000
25150	2021.10.04 19:57	sell	12578	0.03	0.91654	0.00000	0.00000
25151	2021.10.04 23:21	sell	12579	0.04	0.91736	0.00000	0.00000
25152	2021.10.04 23:23	close	12576	0.05	0.91752	0.00000	0.00000	742.44	4735353.69
25153	2021.10.04 23:23	close	12575	0.04	0.91752	0.00000	0.00000	281.35	4735635.04
25154	2021.10.04 23:23	close	12574	0.03	0.91752	0.00000	0.00000	-20.52	4735614.52
25155	2021.10.04 23:23	close	12572	0.03	0.91752	0.00000	0.00000	-257.90	4735356.62
25156	2021.10.04 23:59	buy	12580	0.03	0.91741	0.00000	0.00000
25157	2021.10.05 01:57	close	12580	0.03	0.91793	0.00000	0.00000	137.88	4735494.50
25158	2021.10.05 02:24	buy	12581	0.03	0.91798	0.00000	0.00000
25159	2021.10.05 04:02	buy	12582	0.03	0.91718	0.00000	0.00000
25160	2021.10.05 04:20	buy	12583	0.04	0.91637	0.00000	0.00000
25161	2021.10.05 08:34	close	12579	0.04	0.91612	0.00000	0.00000	485.63	4735980.14
25162	2021.10.05 08:34	close	12578	0.03	0.91612	0.00000	0.00000	123.72	4736103.85
25163	2021.10.05 08:34	close	12577	0.03	0.91612	0.00000	0.00000	-113.86	4735989.99
25164	2021.10.05 09:04	sell	12584	0.03	0.91611	0.00000	0.00000
25165	2021.10.05 09:59	close	12584	0.03	0.91560	0.00000	0.00000	149.59	4736139.58
25166	2021.10.05 09:59	buy	12585	0.05	0.91558	0.00000	0.00000
25167	2021.10.05 10:11	sell	12586	0.03	0.91608	0.00000	0.00000
25168	2021.10.05 12:59	sell	12587	0.03	0.91689	0.00000	0.00000
25169	2021.10.05 13:05	close	12587	0.03	0.91735	0.00000	0.00000	-134.92	4736004.66
25170	2021.10.05 13:05	close	12586	0.03	0.91735	0.00000	0.00000	-372.50	4735632.16
25171	2021.10.05 13:05	close	12585	0.05	0.91710	0.00000	0.00000	742.44	4736374.60
25172	2021.10.05 13:05	close	12583	0.04	0.91710	0.00000	0.00000	285.25	4736659.85
25173	2021.10.05 13:05	close	12582	0.03	0.91710	0.00000	0.00000	-23.44	4736636.41
25174	2021.10.05 13:05	close	12581	0.03	0.91710	0.00000	0.00000	-257.89	4736378.52
25175	2021.10.12 19:02	buy	12588	0.03	0.91643	0.00000	0.00000
25176	2021.10.12 19:17	sell	12589	0.03	0.91630	0.00000	0.00000
25177	2021.10.12 22:08	close	12588	0.03	0.91693	0.00000	0.00000	146.52	4736525.04
25178	2021.10.12 22:30	buy	12590	0.03	0.91655	0.00000	0.00000
25179	2021.10.13 00:01	close	12589	0.03	0.91570	0.00000	0.00000	176.58	4736701.62
25180	2021.10.13 00:01	buy	12591	0.03	0.91570	0.00000	0.00000
25181	2021.10.13 00:08	buy	12592	0.04	0.91488	0.00000	0.00000
25182	2021.10.13 00:29	sell	12593	0.03	0.91588	0.00000	0.00000
25183	2021.10.13 00:43	close	12593	0.03	0.91641	0.00000	0.00000	-155.50	4736546.12
25184	2021.10.13 00:43	close	12592	0.04	0.91616	0.00000	0.00000	500.26	4737046.38
25185	2021.10.13 00:43	close	12591	0.03	0.91616	0.00000	0.00000	134.84	4737181.22
25186	2021.10.13 00:43	close	12590	0.03	0.91616	0.00000	0.00000	-128.83	4737052.39
25187	2021.10.13 00:43	sell	12594	0.03	0.91616	0.00000	0.00000
25188	2021.10.13 02:41	buy	12595	0.03	0.91616	0.00000	0.00000
25189	2021.10.13 02:56	close	12594	0.03	0.91565	0.00000	0.00000	149.64	4737202.03
25190	2021.10.13 02:57	buy	12596	0.03	0.91535	0.00000	0.00000
25191	2021.10.13 04:11	buy	12597	0.04	0.91456	0.00000	0.00000
25192	2021.10.13 04:39	sell	12598	0.03	0.91450	0.00000	0.00000
25193	2021.10.13 06:59	close	12598	0.03	0.91399	0.00000	0.00000	149.62	4737351.65
25194	2021.10.13 07:59	sell	12599	0.03	0.91378	0.00000	0.00000
25195	2021.10.13 08:31	buy	12600	0.05	0.91375	0.00000	0.00000
25196	2021.10.13 09:44	sell	12601	0.03	0.91460	0.00000	0.00000
25197	2021.10.13 11:26	close	12600	0.05	0.91528	0.00000	0.00000	747.37	4738099.02
25198	2021.10.13 11:26	close	12597	0.04	0.91528	0.00000	0.00000	281.36	4738380.38
25199	2021.10.13 11:26	close	12596	0.03	0.91528	0.00000	0.00000	-20.52	4738359.86
25200	2021.10.13 11:26	close	12595	0.03	0.91528	0.00000	0.00000	-257.92	4738101.94
25201	2021.10.13 11:32	sell	12602	0.04	0.91539	0.00000	0.00000
25202	2021.10.13 12:55	buy	12603	0.03	0.91530	0.00000	0.00000
25203	2021.10.13 14:27	buy	12604	0.03	0.91450	0.00000	0.00000
25204	2021.10.13 15:29	close	12604	0.03	0.91542	0.00000	0.00000	269.60	4738371.54
25205	2021.10.13 15:29	close	12603	0.03	0.91542	0.00000	0.00000	35.16	4738406.70
25206	2021.10.13 15:33	buy	12605	0.03	0.91482	0.00000	0.00000
25207	2021.10.13 15:39	close	12605	0.03	0.91390	0.00000	0.00000	-269.60	4738137.10
25208	2021.10.13 15:39	close	12602	0.04	0.91415	0.00000	0.00000	484.97	4738622.07
25209	2021.10.13 15:39	close	12601	0.03	0.91415	0.00000	0.00000	132.00	4738754.07
25210	2021.10.13 15:39	close	12599	0.03	0.91415	0.00000	0.00000	-108.53	4738645.54
25211	2021.10.13 15:39	buy	12606	0.03	0.91415	0.00000	0.00000
25212	2021.10.13 16:12	sell	12607	0.03	0.91427	0.00000	0.00000
25213	2021.10.13 16:16	close	12606	0.03	0.91466	0.00000	0.00000	149.45	4738794.99
25214	2021.10.13 16:23	sell	12608	0.03	0.91508	0.00000	0.00000
25215	2021.10.13 16:31	sell	12609	0.04	0.91589	0.00000	0.00000
25216	2021.10.13 16:41	sell	12610	0.05	0.91668	0.00000	0.00000
25217	2021.10.13 17:52	buy	12611	0.03	0.91687	0.00000	0.00000
25218	2021.10.13 17:56	close	12611	0.03	0.91737	0.00000	0.00000	146.54	4738941.53
25219	2021.10.13 17:57	sell	12612	0.05	0.91748	0.00000	0.00000
25220	2021.10.13 19:18	buy	12613	0.03	0.91756	0.00000	0.00000
25221	2021.10.13 22:48	close	12613	0.03	0.91806	0.00000	0.00000	146.55	4739088.08
25222	2021.10.13 23:02	sell	12614	0.06	0.91827	0.00000	0.00000
25223	2021.10.13 23:54	buy	12615	0.03	0.91837	0.00000	0.00000
25224	2021.10.14 00:01	buy	12616	0.03	0.91749	0.00000	0.00000
25225	2021.10.14 02:53	close	12616	0.03	0.91843	0.00000	0.00000	275.51	4739363.59
25226	2021.10.14 02:53	close	12615	0.03	0.91843	0.00000	0.00000	-25.98	4739337.61
25227	2021.10.14 03:15	sell	12617	0.08	0.91907	0.00000	0.00000
25228	2021.10.14 03:29	buy	12618	0.03	0.91844	0.00000	0.00000
25229	2021.10.14 04:32	buy	12619	0.03	0.91764	0.00000	0.00000
25230	2021.10.14 04:56	buy	12620	0.04	0.91684	0.00000	0.00000
25231	2021.10.14 06:48	close	12620	0.04	0.91807	0.00000	0.00000	480.67	4739818.28
25232	2021.10.14 06:48	close	12619	0.03	0.91807	0.00000	0.00000	126.03	4739944.31
25233	2021.10.14 06:48	close	12618	0.03	0.91807	0.00000	0.00000	-108.44	4739835.87
25234	2021.10.14 07:20	buy	12621	0.03	0.91817	0.00000	0.00000
25235	2021.10.14 09:30	buy	12622	0.03	0.91736	0.00000	0.00000
25236	2021.10.14 11:03	close	12622	0.03	0.91827	0.00000	0.00000	266.72	4740102.59
25237	2021.10.14 11:03	close	12621	0.03	0.91827	0.00000	0.00000	29.31	4740131.90
25238	2021.10.14 11:52	buy	12623	0.03	0.91892	0.00000	0.00000
25239	2021.10.14 12:39	buy	12624	0.03	0.91811	0.00000	0.00000
25240	2021.10.14 13:42	buy	12625	0.04	0.91732	0.00000	0.00000
25241	2021.10.14 16:13	close	12625	0.04	0.91854	0.00000	0.00000	476.77	4740608.67
25242	2021.10.14 16:13	close	12624	0.03	0.91854	0.00000	0.00000	126.03	4740734.70
25243	2021.10.14 16:13	close	12623	0.03	0.91854	0.00000	0.00000	-111.38	4740623.32
25244	2021.10.14 16:37	buy	12626	0.03	0.91841	0.00000	0.00000
25245	2021.10.14 16:43	buy	12627	0.03	0.91761	0.00000	0.00000
25246	2021.10.14 19:50	buy	12628	0.04	0.91680	0.00000	0.00000
25247	2021.10.15 00:05	close	12628	0.04	0.91612	0.00000	0.00000	-285.10	4740338.22
25248	2021.10.15 00:05	close	12627	0.03	0.91612	0.00000	0.00000	-451.24	4739886.98
25249	2021.10.15 00:05	close	12626	0.03	0.91612	0.00000	0.00000	-685.72	4739201.26
25250	2021.10.15 00:05	close	12617	0.08	0.91637	0.00000	0.00000	2113.43	4741314.69
25251	2021.10.15 00:05	close	12614	0.06	0.91637	0.00000	0.00000	1118.90	4742433.59
25252	2021.10.15 00:05	close	12612	0.05	0.91637	0.00000	0.00000	546.19	4742979.78
25253	2021.10.15 00:05	close	12610	0.05	0.91637	0.00000	0.00000	155.08	4743134.86
25254	2021.10.15 00:05	close	12609	0.04	0.91637	0.00000	0.00000	-184.92	4742949.94
25255	2021.10.15 00:05	close	12608	0.03	0.91637	0.00000	0.00000	-376.30	4742573.64
25256	2021.10.15 00:05	close	12607	0.03	0.91637	0.00000	0.00000	-613.90	4741959.74
25257	2021.10.15 00:05	buy	12629	0.03	0.91637	0.00000	0.00000
25258	2021.10.15 00:15	close	12629	0.03	0.91690	0.00000	0.00000	155.34	4742115.08
25259	2021.10.15 00:18	buy	12630	0.03	0.91701	0.00000	0.00000
25260	2021.10.15 00:29	sell	12631	0.03	0.91719	0.00000	0.00000
25261	2021.10.15 01:08	close	12630	0.03	0.91753	0.00000	0.00000	152.41	4742267.49
25262	2021.10.15 01:22	sell	12632	0.03	0.91802	0.00000	0.00000
25263	2021.10.15 02:01	buy	12633	0.03	0.91822	0.00000	0.00000
25264	2021.10.15 03:18	buy	12634	0.03	0.91742	0.00000	0.00000
25265	2021.10.15 04:57	close	12632	0.03	0.91710	0.00000	0.00000	269.86	4742537.35
25266	2021.10.15 04:57	close	12631	0.03	0.91710	0.00000	0.00000	26.40	4742563.75
25267	2021.10.15 05:23	buy	12635	0.04	0.91662	0.00000	0.00000
25268	2021.10.15 05:31	sell	12636	0.03	0.91673	0.00000	0.00000
25269	2021.10.15 09:44	sell	12637	0.03	0.91754	0.00000	0.00000
25270	2021.10.15 09:54	close	12635	0.04	0.91784	0.00000	0.00000	476.77	4743040.52
25271	2021.10.15 09:54	close	12634	0.03	0.91784	0.00000	0.00000	123.10	4743163.62
25272	2021.10.15 09:54	close	12633	0.03	0.91784	0.00000	0.00000	-111.37	4743052.25
25273	2021.10.15 10:25	buy	12638	0.03	0.91741	0.00000	0.00000
25274	2021.10.15 10:41	close	12637	0.03	0.91663	0.00000	0.00000	266.94	4743319.19
25275	2021.10.15 10:41	close	12636	0.03	0.91663	0.00000	0.00000	29.34	4743348.53
25276	2021.10.15 10:42	buy	12639	0.03	0.91660	0.00000	0.00000
25277	2021.10.15 11:35	buy	12640	0.04	0.91580	0.00000	0.00000
25278	2021.10.15 11:56	sell	12641	0.03	0.91605	0.00000	0.00000
25279	2021.10.15 15:00	sell	12642	0.03	0.91686	0.00000	0.00000
25280	2021.10.15 15:13	close	12642	0.03	0.91728	0.00000	0.00000	-123.21	4743225.32
25281	2021.10.15 15:13	close	12641	0.03	0.91728	0.00000	0.00000	-360.84	4742864.48
25282	2021.10.15 15:13	close	12640	0.04	0.91703	0.00000	0.00000	480.66	4743345.14
25283	2021.10.15 15:13	close	12639	0.03	0.91703	0.00000	0.00000	126.03	4743471.17
25284	2021.10.15 15:13	close	12638	0.03	0.91703	0.00000	0.00000	-111.37	4743359.80
25285	2021.10.15 15:13	sell	12643	0.03	0.91705	0.00000	0.00000
25286	2021.10.15 15:56	buy	12644	0.03	0.91688	0.00000	0.00000
25287	2021.10.15 16:03	close	12644	0.03	0.91738	0.00000	0.00000	146.55	4743506.35
25288	2021.10.15 16:31	buy	12645	0.03	0.91700	0.00000	0.00000
25289	2021.10.15 17:27	close	12645	0.03	0.91750	0.00000	0.00000	146.52	4743652.87
25290	2021.10.15 17:38	sell	12646	0.04	0.91785	0.00000	0.00000
25291	2021.10.15 18:02	buy	12647	0.03	0.91743	0.00000	0.00000
25292	2021.10.15 18:10	close	12647	0.03	0.91793	0.00000	0.00000	146.52	4743799.39
25293	2021.10.15 18:59	sell	12648	0.05	0.91866	0.00000	0.00000
25294	2021.10.15 19:38	buy	12649	0.03	0.91884	0.00000	0.00000
25295	2021.10.15 23:24	buy	12650	0.03	0.91803	0.00000	0.00000
25296	2021.10.15 23:50	close	12648	0.05	0.91747	0.00000	0.00000	581.84	4744381.23
25297	2021.10.15 23:50	close	12646	0.04	0.91747	0.00000	0.00000	148.63	4744529.86
25298	2021.10.15 23:50	close	12643	0.03	0.91747	0.00000	0.00000	-123.21	4744406.65
25299	2021.10.18 00:01	buy	12651	0.04	0.91640	0.00000	0.00000
25300	2021.10.18 00:04	buy	12652	0.05	0.91626	0.00000	0.00000
25301	2021.10.18 00:28	sell	12653	0.03	0.91643	0.00000	0.00000
25302	2021.10.18 00:32	sell	12654	0.03	0.91724	0.00000	0.00000
25303	2021.10.18 00:42	close	12654	0.03	0.91810	0.00000	0.00000	-252.29	4744154.36
25304	2021.10.18 00:42	close	12653	0.03	0.91810	0.00000	0.00000	-489.92	4743664.44
25305	2021.10.18 00:42	close	12652	0.05	0.91785	0.00000	0.00000	776.67	4744441.11
25306	2021.10.18 00:42	close	12651	0.04	0.91785	0.00000	0.00000	566.62	4745007.73
25307	2021.10.18 00:42	close	12650	0.03	0.91785	0.00000	0.00000	-67.28	4744940.45
25308	2021.10.18 00:42	close	12649	0.03	0.91785	0.00000	0.00000	-304.67	4744635.78
25309	2021.10.18 00:42	sell	12655	0.03	0.91785	0.00000	0.00000
25310	2021.10.18 00:42	close	12655	0.03	0.91722	0.00000	0.00000	184.82	4744820.60
25311	2021.10.18 00:42	sell	12656	0.03	0.91697	0.00000	0.00000
25312	2021.10.18 00:45	sell	12657	0.03	0.91781	0.00000	0.00000
25313	2021.10.18 01:26	sell	12658	0.04	0.91858	0.00000	0.00000
25314	2021.10.18 01:50	buy	12659	0.03	0.91848	0.00000	0.00000
25315	2021.10.18 02:39	close	12659	0.03	0.91898	0.00000	0.00000	146.54	4744967.14
25316	2021.10.18 02:57	buy	12660	0.03	0.91896	0.00000	0.00000
25317	2021.10.18 03:20	buy	12661	0.03	0.91815	0.00000	0.00000
25318	2021.10.18 06:40	close	12658	0.04	0.91736	0.00000	0.00000	477.16	4745444.30
25319	2021.10.18 06:40	close	12657	0.03	0.91736	0.00000	0.00000	132.00	4745576.30
25320	2021.10.18 06:40	close	12656	0.03	0.91736	0.00000	0.00000	-114.40	4745461.90
25321	2021.10.18 06:40	buy	12662	0.04	0.91736	0.00000	0.00000
25322	2021.10.18 07:04	sell	12663	0.03	0.91755	0.00000	0.00000
25323	2021.10.18 11:24	close	12663	0.03	0.91703	0.00000	0.00000	152.55	4745614.45
25324	2021.10.18 12:04	sell	12664	0.03	0.91678	0.00000	0.00000
25325	2021.10.18 12:32	buy	12665	0.05	0.91656	0.00000	0.00000
25326	2021.10.18 12:45	close	12664	0.03	0.91628	0.00000	0.00000	146.66	4745761.11
25327	2021.10.18 13:01	buy	12666	0.05	0.91576	0.00000	0.00000
25328	2021.10.18 13:44	sell	12667	0.03	0.91566	0.00000	0.00000
25329	2021.10.18 14:26	sell	12668	0.03	0.91646	0.00000	0.00000
25330	2021.10.18 15:01	close	12668	0.03	0.91555	0.00000	0.00000	266.93	4746028.04
25331	2021.10.18 15:01	close	12667	0.03	0.91555	0.00000	0.00000	32.27	4746060.31
25332	2021.10.18 16:14	sell	12669	0.03	0.91567	0.00000	0.00000
25333	2021.10.18 17:29	close	12669	0.03	0.91516	0.00000	0.00000	149.60	4746209.91
25334	2021.10.18 17:40	sell	12670	0.03	0.91623	0.00000	0.00000
25335	2021.10.18 19:13	sell	12671	0.03	0.91704	0.00000	0.00000
25336	2021.10.18 20:32	close	12671	0.03	0.91787	0.00000	0.00000	-243.47	4745966.44
25337	2021.10.18 20:32	close	12670	0.03	0.91787	0.00000	0.00000	-481.07	4745485.37
25338	2021.10.18 20:32	close	12666	0.05	0.91762	0.00000	0.00000	908.60	4746393.97
25339	2021.10.18 20:32	close	12665	0.05	0.91762	0.00000	0.00000	517.80	4746911.77
25340	2021.10.18 20:32	close	12662	0.04	0.91762	0.00000	0.00000	101.61	4747013.38
25341	2021.10.18 20:32	close	12661	0.03	0.91762	0.00000	0.00000	-155.34	4746858.04
25342	2021.10.18 20:32	close	12660	0.03	0.91762	0.00000	0.00000	-392.75	4746465.29
25343	2021.10.18 20:32	sell	12672	0.03	0.91755	0.00000	0.00000
25344	2021.10.18 21:51	sell	12673	0.04	0.91836	0.00000	0.00000
25345	2021.10.18 21:58	buy	12674	0.03	0.91831	0.00000	0.00000
25346	2021.10.18 23:53	close	12674	0.03	0.91726	0.00000	0.00000	-307.76	4746157.53
25347	2021.10.18 23:53	close	12673	0.04	0.91751	0.00000	0.00000	332.45	4746489.98
25348	2021.10.18 23:53	close	12672	0.03	0.91751	0.00000	0.00000	11.73	4746501.71
25349	2021.10.18 23:53	buy	12675	0.03	0.91751	0.00000	0.00000
25350	2021.10.19 00:05	buy	12676	0.03	0.91669	0.00000	0.00000
25351	2021.10.19 00:34	sell	12677	0.03	0.91715	0.00000	0.00000
25352	2021.10.19 03:01	close	12677	0.03	0.91785	0.00000	0.00000	-205.34	4746296.37
25353	2021.10.19 03:01	close	12676	0.03	0.91760	0.00000	0.00000	266.72	4746563.09
25354	2021.10.19 03:01	close	12675	0.03	0.91760	0.00000	0.00000	11.86	4746574.95
25355	2021.10.19 03:02	sell	12678	0.03	0.91755	0.00000	0.00000
25356	2021.10.19 03:55	buy	12679	0.03	0.91783	0.00000	0.00000
25357	2021.10.19 04:15	close	12679	0.03	0.91833	0.00000	0.00000	146.55	4746721.50
25358	2021.10.19 04:16	sell	12680	0.03	0.91837	0.00000	0.00000
25359	2021.10.19 04:42	sell	12681	0.04	0.91915	0.00000	0.00000
25360	2021.10.19 05:24	buy	12682	0.03	0.91911	0.00000	0.00000
25361	2021.10.19 06:39	close	12682	0.03	0.91961	0.00000	0.00000	146.55	4746868.05
25362	2021.10.19 07:07	sell	12683	0.05	0.91995	0.00000	0.00000
25363	2021.10.19 08:05	sell	12684	0.05	0.92078	0.00000	0.00000
25364	2021.10.19 08:37	buy	12685	0.03	0.92038	0.00000	0.00000
25365	2021.10.19 09:04	close	12685	0.03	0.92090	0.00000	0.00000	152.41	4747020.46
25366	2021.10.19 09:51	buy	12686	0.03	0.92106	0.00000	0.00000
25367	2021.10.19 11:06	buy	12687	0.03	0.92025	0.00000	0.00000
25368	2021.10.19 14:29	close	12687	0.03	0.92116	0.00000	0.00000	266.68	4747287.14
25369	2021.10.19 14:29	close	12686	0.03	0.92116	0.00000	0.00000	29.31	4747316.45
25370	2021.10.19 14:35	sell	12688	0.06	0.92156	0.00000	0.00000
25371	2021.10.19 15:33	buy	12689	0.03	0.92184	0.00000	0.00000
25372	2021.10.19 16:26	close	12689	0.03	0.92234	0.00000	0.00000	146.52	4747462.97
25373	2021.10.19 16:26	sell	12690	0.08	0.92236	0.00000	0.00000
25374	2021.10.19 16:53	sell	12691	0.10	0.92315	0.00000	0.00000
25375	2021.10.19 17:35	buy	12692	0.03	0.92333	0.00000	0.00000
25376	2021.10.19 17:47	close	12692	0.03	0.92383	0.00000	0.00000	146.54	4747609.51
25377	2021.10.19 17:49	sell	12693	0.13	0.92395	0.00000	0.00000
25378	2021.10.19 19:24	buy	12694	0.03	0.92401	0.00000	0.00000
25379	2021.10.19 20:51	close	12694	0.03	0.92452	0.00000	0.00000	149.47	4747758.98
25380	2021.10.19 21:34	sell	12695	0.17	0.92476	0.00000	0.00000
25381	2021.10.19 21:56	buy	12696	0.03	0.92464	0.00000	0.00000
25382	2021.10.20 00:01	buy	12697	0.03	0.92355	0.00000	0.00000
25383	2021.10.20 00:10	buy	12698	0.04	0.92295	0.00000	0.00000
25384	2021.10.20 00:31	close	12698	0.04	0.92415	0.00000	0.00000	468.87	4748227.85
25385	2021.10.20 00:31	close	12697	0.03	0.92415	0.00000	0.00000	175.83	4748403.68
25386	2021.10.20 00:31	close	12696	0.03	0.92415	0.00000	0.00000	-158.11	4748245.57
25387	2021.10.20 00:54	buy	12699	0.03	0.92369	0.00000	0.00000
25388	2021.10.20 01:00	close	12699	0.03	0.92422	0.00000	0.00000	155.31	4748400.88
25389	2021.10.20 01:50	buy	12700	0.03	0.92423	0.00000	0.00000
25390	2021.10.20 03:18	buy	12701	0.03	0.92343	0.00000	0.00000
25391	2021.10.20 04:27	close	12701	0.03	0.92434	0.00000	0.00000	266.72	4748667.60
25392	2021.10.20 04:27	close	12700	0.03	0.92434	0.00000	0.00000	32.24	4748699.84
25393	2021.10.20 06:17	buy	12702	0.03	0.92472	0.00000	0.00000
25394	2021.10.20 07:27	close	12702	0.03	0.92523	0.00000	0.00000	149.48	4748849.32
25395	2021.10.20 07:30	sell	12703	0.22	0.92556	0.00000	0.00000
25396	2021.10.20 08:11	buy	12704	0.03	0.92498	0.00000	0.00000
25397	2021.10.20 10:18	buy	12705	0.03	0.92417	0.00000	0.00000
25398	2021.10.20 11:16	close	12705	0.03	0.92508	0.00000	0.00000	266.71	4749116.03
25399	2021.10.20 11:16	close	12704	0.03	0.92508	0.00000	0.00000	29.31	4749145.34
25400	2021.10.20 11:44	buy	12706	0.03	0.92499	0.00000	0.00000
25401	2021.10.20 15:15	buy	12707	0.03	0.92418	0.00000	0.00000
25402	2021.10.20 15:33	close	12707	0.03	0.92509	0.00000	0.00000	266.67	4749412.01
25403	2021.10.20 15:33	close	12706	0.03	0.92509	0.00000	0.00000	29.30	4749441.31
25404	2021.10.20 16:31	buy	12708	0.03	0.92578	0.00000	0.00000
25405	2021.10.20 16:50	close	12708	0.03	0.92629	0.00000	0.00000	149.48	4749590.79
25406	2021.10.20 17:01	buy	12709	0.03	0.92566	0.00000	0.00000
25407	2021.10.20 18:48	close	12709	0.03	0.92616	0.00000	0.00000	146.55	4749737.34
25408	2021.10.20 19:05	sell	12710	0.34	0.92636	0.00000	0.00000
25409	2021.10.20 19:20	buy	12711	0.03	0.92598	0.00000	0.00000
25410	2021.10.20 22:04	close	12711	0.03	0.92649	0.00000	0.00000	149.47	4749886.81
25411	2021.10.20 22:21	buy	12712	0.03	0.92646	0.00000	0.00000
25412	2021.10.21 00:01	buy	12713	0.03	0.92555	0.00000	0.00000
25413	2021.10.21 00:10	buy	12714	0.04	0.92456	0.00000	0.00000
25414	2021.10.21 01:05	close	12714	0.04	0.92593	0.00000	0.00000	535.36	4750422.17
25415	2021.10.21 01:05	close	12713	0.03	0.92593	0.00000	0.00000	111.37	4750533.54
25416	2021.10.21 01:05	close	12712	0.03	0.92593	0.00000	0.00000	-198.89	4750334.65
25417	2021.10.21 01:31	buy	12715	0.03	0.92619	0.00000	0.00000
25418	2021.10.21 02:26	close	12715	0.03	0.92669	0.00000	0.00000	146.55	4750481.20
25419	2021.10.21 02:54	buy	12716	0.03	0.92669	0.00000	0.00000
25420	2021.10.21 03:54	sell	12717	0.50	0.92715	0.00000	0.00000
25421	2021.10.21 03:56	close	12716	0.03	0.92721	0.00000	0.00000	152.40	4750633.60
25422	2021.10.21 05:13	buy	12718	0.03	0.92762	0.00000	0.00000
25423	2021.10.21 06:39	buy	12719	0.03	0.92682	0.00000	0.00000
25424	2021.10.21 07:05	buy	12720	0.04	0.92602	0.00000	0.00000
25425	2021.10.21 07:12	buy	12721	0.05	0.92522	0.00000	0.00000
25426	2021.10.21 07:17	buy	12722	0.05	0.92441	0.00000	0.00000
25427	2021.10.21 09:57	close	12722	0.05	0.92360	0.00000	0.00000	-395.68	4750237.92
25428	2021.10.21 09:57	close	12721	0.05	0.92360	0.00000	0.00000	-791.36	4749446.56
25429	2021.10.21 09:57	close	12720	0.04	0.92360	0.00000	0.00000	-945.72	4748500.84
25430	2021.10.21 09:57	close	12719	0.03	0.92360	0.00000	0.00000	-943.77	4747557.07
25431	2021.10.21 09:57	close	12718	0.03	0.92360	0.00000	0.00000	-1178.25	4746378.82
25432	2021.10.21 09:57	close	12717	0.50	0.92385	0.00000	0.00000	16132.87	4762511.69
25433	2021.10.21 09:57	close	12710	0.34	0.92385	0.00000	0.00000	8362.07	4770873.76
25434	2021.10.21 09:57	close	12703	0.22	0.92385	0.00000	0.00000	3689.92	4774563.68
25435	2021.10.21 09:57	close	12695	0.17	0.92385	0.00000	0.00000	1524.55	4776088.23
25436	2021.10.21 09:57	close	12693	0.13	0.92385	0.00000	0.00000	136.26	4776224.49
25437	2021.10.21 09:57	close	12691	0.10	0.92385	0.00000	0.00000	-677.39	4775547.10
25438	2021.10.21 09:57	close	12690	0.08	0.92385	0.00000	0.00000	-1159.85	4774387.25
25439	2021.10.21 09:57	close	12688	0.06	0.92385	0.00000	0.00000	-1339.21	4773048.04
25440	2021.10.21 09:57	close	12684	0.05	0.92385	0.00000	0.00000	-1497.33	4771550.71
25441	2021.10.21 09:57	close	12683	0.05	0.92385	0.00000	0.00000	-1903.09	4769647.62
25442	2021.10.21 09:57	close	12681	0.04	0.92385	0.00000	0.00000	-1835.35	4767812.27
25443	2021.10.21 09:57	close	12680	0.03	0.92385	0.00000	0.00000	-1605.31	4766206.96
25444	2021.10.21 09:57	close	12678	0.03	0.92385	0.00000	0.00000	-1845.84	4764361.12
25445	2021.10.21 09:57	buy	12723	0.03	0.92377	0.00000	0.00000
25446	2021.10.21 10:42	sell	12724	0.03	0.92372	0.00000	0.00000
25447	2021.10.21 14:00	close	12723	0.03	0.92427	0.00000	0.00000	146.54	4764507.66
25448	2021.10.21 14:28	buy	12725	0.03	0.92450	0.00000	0.00000
25449	2021.10.21 14:34	sell	12726	0.03	0.92454	0.00000	0.00000
25450	2021.10.21 16:19	buy	12727	0.03	0.92370	0.00000	0.00000
25451	2021.10.21 16:20	close	12726	0.03	0.92363	0.00000	0.00000	266.93	4764774.59
25452	2021.10.21 16:20	close	12724	0.03	0.92363	0.00000	0.00000	26.40	4764800.99
25453	2021.10.21 16:51	buy	12728	0.04	0.92290	0.00000	0.00000
25454	2021.10.21 17:15	sell	12729	0.03	0.92355	0.00000	0.00000
25455	2021.10.21 17:32	close	12729	0.03	0.92437	0.00000	0.00000	-240.53	4764560.46
25456	2021.10.21 17:32	close	12728	0.04	0.92412	0.00000	0.00000	476.77	4765037.23
25457	2021.10.21 17:32	close	12727	0.03	0.92412	0.00000	0.00000	123.10	4765160.33
25458	2021.10.21 17:32	close	12725	0.03	0.92412	0.00000	0.00000	-111.38	4765048.95
25459	2021.10.21 17:32	sell	12730	0.03	0.92414	0.00000	0.00000
25460	2021.10.21 17:56	sell	12731	0.03	0.92497	0.00000	0.00000
25461	2021.10.21 18:26	buy	12732	0.03	0.92494	0.00000	0.00000
25462	2021.10.21 20:01	buy	12733	0.03	0.92414	0.00000	0.00000
25463	2021.10.21 20:06	close	12731	0.03	0.92403	0.00000	0.00000	275.73	4765324.68
25464	2021.10.21 20:06	close	12730	0.03	0.92403	0.00000	0.00000	32.27	4765356.95
25465	2021.10.21 20:40	sell	12734	0.03	0.92398	0.00000	0.00000
25466	2021.10.21 21:04	close	12734	0.03	0.92348	0.00000	0.00000	146.66	4765503.61
25467	2021.10.21 21:26	sell	12735	0.03	0.92384	0.00000	0.00000
25468	2021.10.22 00:00	close	12735	0.03	0.92314	0.00000	0.00000	205.86	4765709.47
25469	2021.10.22 00:00	buy	12736	0.04	0.92314	0.00000	0.00000
25470	2021.10.22 00:08	buy	12737	0.05	0.92239	0.00000	0.00000
25471	2021.10.22 00:29	sell	12738	0.03	0.92349	0.00000	0.00000
25472	2021.10.22 01:03	close	12738	0.03	0.92420	0.00000	0.00000	-208.27	4765501.20
25473	2021.10.22 01:03	close	12737	0.05	0.92395	0.00000	0.00000	762.06	4766263.26
25474	2021.10.22 01:03	close	12736	0.04	0.92395	0.00000	0.00000	316.54	4766579.80
25475	2021.10.22 01:03	close	12733	0.03	0.92395	0.00000	0.00000	-70.21	4766509.59
25476	2021.10.22 01:03	close	12732	0.03	0.92395	0.00000	0.00000	-304.69	4766204.90
25477	2021.10.22 01:04	sell	12739	0.03	0.92384	0.00000	0.00000
25478	2021.10.22 01:42	buy	12740	0.03	0.92389	0.00000	0.00000
25479	2021.10.22 02:29	close	12739	0.03	0.92334	0.00000	0.00000	146.66	4766351.56
25480	2021.10.22 02:50	buy	12741	0.03	0.92309	0.00000	0.00000
25481	2021.10.22 02:58	sell	12742	0.03	0.92331	0.00000	0.00000
25482	2021.10.22 03:22	close	12742	0.03	0.92280	0.00000	0.00000	149.60	4766501.16
25483	2021.10.22 03:55	sell	12743	0.03	0.92272	0.00000	0.00000
25484	2021.10.22 04:00	sell	12744	0.03	0.92354	0.00000	0.00000
25485	2021.10.22 04:10	close	12741	0.03	0.92400	0.00000	0.00000	266.72	4766767.88
25486	2021.10.22 04:10	close	12740	0.03	0.92400	0.00000	0.00000	32.24	4766800.12
25487	2021.10.22 04:12	sell	12745	0.04	0.92434	0.00000	0.00000
25488	2021.10.22 05:08	buy	12746	0.03	0.92422	0.00000	0.00000
25489	2021.10.22 05:35	buy	12747	0.03	0.92341	0.00000	0.00000
25490	2021.10.22 05:47	close	12745	0.04	0.92311	0.00000	0.00000	481.05	4767281.17
25491	2021.10.22 05:47	close	12744	0.03	0.92311	0.00000	0.00000	126.13	4767407.30
25492	2021.10.22 05:47	close	12743	0.03	0.92311	0.00000	0.00000	-114.40	4767292.90
25493	2021.10.22 06:15	sell	12748	0.03	0.92323	0.00000	0.00000
25494	2021.10.22 09:14	sell	12749	0.03	0.92404	0.00000	0.00000
25495	2021.10.22 09:18	close	12747	0.03	0.92432	0.00000	0.00000	266.72	4767559.62
25496	2021.10.22 09:18	close	12746	0.03	0.92432	0.00000	0.00000	29.31	4767588.93
25497	2021.10.22 10:06	buy	12750	0.03	0.92458	0.00000	0.00000
25498	2021.10.22 10:19	sell	12751	0.04	0.92483	0.00000	0.00000
25499	2021.10.22 10:32	close	12750	0.03	0.92508	0.00000	0.00000	146.55	4767735.48
25500	2021.10.22 11:40	sell	12752	0.05	0.92564	0.00000	0.00000
25501	2021.10.22 12:07	buy	12753	0.03	0.92563	0.00000	0.00000
25502	2021.10.22 13:11	close	12753	0.03	0.92615	0.00000	0.00000	152.41	4767887.89
25503	2021.10.22 13:30	buy	12754	0.03	0.92603	0.00000	0.00000
25504	2021.10.22 13:43	buy	12755	0.03	0.92523	0.00000	0.00000
25505	2021.10.22 15:16	buy	12756	0.04	0.92443	0.00000	0.00000
25506	2021.10.22 15:18	close	12752	0.05	0.92410	0.00000	0.00000	752.87	4768640.76
25507	2021.10.22 15:18	close	12751	0.04	0.92410	0.00000	0.00000	285.50	4768926.26
25508	2021.10.22 15:18	close	12749	0.03	0.92410	0.00000	0.00000	-17.60	4768908.66
25509	2021.10.22 15:18	close	12748	0.03	0.92410	0.00000	0.00000	-255.19	4768653.47
25510	2021.10.22 15:48	sell	12757	0.03	0.92461	0.00000	0.00000
25511	2021.10.22 16:19	close	12757	0.03	0.92411	0.00000	0.00000	146.66	4768800.13
25512	2021.10.22 17:05	sell	12758	0.03	0.92480	0.00000	0.00000
25513	2021.10.22 17:32	close	12758	0.03	0.92429	0.00000	0.00000	149.60	4768949.73
25514	2021.10.22 17:51	sell	12759	0.03	0.92489	0.00000	0.00000
25515	2021.10.22 18:22	close	12759	0.03	0.92439	0.00000	0.00000	146.66	4769096.39
25516	2021.10.22 18:40	buy	12760	0.05	0.92363	0.00000	0.00000
25517	2021.10.22 18:56	sell	12761	0.03	0.92434	0.00000	0.00000
25518	2021.10.22 19:14	close	12761	0.03	0.92383	0.00000	0.00000	149.60	4769245.99
25519	2021.10.22 19:41	sell	12762	0.03	0.92397	0.00000	0.00000
25520	2021.10.22 20:19	close	12762	0.03	0.92345	0.00000	0.00000	152.53	4769398.52
25521	2021.10.22 21:50	sell	12763	0.03	0.92328	0.00000	0.00000
25522	2021.10.25 00:15	close	12763	0.03	0.92277	0.00000	0.00000	150.14	4769548.66
25523	2021.10.25 00:15	buy	12764	0.05	0.92277	0.00000	0.00000
25524	2021.10.25 00:38	sell	12765	0.03	0.92336	0.00000	0.00000
25525	2021.10.25 04:03	sell	12766	0.03	0.92417	0.00000	0.00000
25526	2021.10.25 04:19	close	12766	0.03	0.92494	0.00000	0.00000	-225.87	4769322.79
25527	2021.10.25 04:19	close	12765	0.03	0.92494	0.00000	0.00000	-463.48	4768859.31
25528	2021.10.25 04:19	close	12764	0.05	0.92469	0.00000	0.00000	937.88	4769797.19
25529	2021.10.25 04:19	close	12760	0.05	0.92469	0.00000	0.00000	493.59	4770290.78
25530	2021.10.25 04:19	close	12756	0.04	0.92469	0.00000	0.00000	82.25	4770373.03
25531	2021.10.25 04:19	close	12755	0.03	0.92469	0.00000	0.00000	-172.79	4770200.24
25532	2021.10.25 04:19	close	12754	0.03	0.92469	0.00000	0.00000	-407.26	4769792.98
25533	2021.10.25 04:36	sell	12767	0.03	0.92438	0.00000	0.00000
25534	2021.10.25 04:41	buy	12768	0.03	0.92459	0.00000	0.00000
25535	2021.10.25 04:51	close	12767	0.03	0.92388	0.00000	0.00000	146.67	4769939.65
25536	2021.10.25 04:51	buy	12769	0.03	0.92379	0.00000	0.00000
25537	2021.10.25 06:05	sell	12770	0.03	0.92340	0.00000	0.00000
25538	2021.10.25 06:42	sell	12771	0.03	0.92423	0.00000	0.00000
25539	2021.10.25 08:56	close	12769	0.03	0.92469	0.00000	0.00000	263.78	4770203.43
25540	2021.10.25 08:56	close	12768	0.03	0.92469	0.00000	0.00000	29.31	4770232.74
25541	2021.10.25 09:22	buy	12772	0.03	0.92466	0.00000	0.00000
25542	2021.10.25 10:05	sell	12773	0.04	0.92500	0.00000	0.00000
25543	2021.10.25 10:08	close	12772	0.03	0.92517	0.00000	0.00000	149.47	4770382.21
25544	2021.10.25 11:00	sell	12774	0.05	0.92581	0.00000	0.00000
25545	2021.10.25 11:34	buy	12775	0.03	0.92611	0.00000	0.00000
25546	2021.10.25 12:31	buy	12776	0.03	0.92529	0.00000	0.00000
25547	2021.10.25 16:09	close	12776	0.03	0.92620	0.00000	0.00000	266.70	4770648.91
25548	2021.10.25 16:09	close	12775	0.03	0.92620	0.00000	0.00000	26.38	4770675.29
25549	2021.10.25 16:13	sell	12777	0.05	0.92661	0.00000	0.00000
25550	2021.10.25 16:39	buy	12778	0.03	0.92644	0.00000	0.00000
25551	2021.10.25 17:47	close	12778	0.03	0.92694	0.00000	0.00000	146.54	4770821.83
25552	2021.10.25 18:42	buy	12779	0.03	0.92727	0.00000	0.00000
25553	2021.10.25 18:50	sell	12780	0.06	0.92741	0.00000	0.00000
25554	2021.10.25 19:13	close	12779	0.03	0.92777	0.00000	0.00000	146.54	4770968.37
25555	2021.10.25 19:32	sell	12781	0.08	0.92820	0.00000	0.00000
25556	2021.10.25 20:10	buy	12782	0.03	0.92847	0.00000	0.00000
25557	2021.10.26 00:01	buy	12783	0.03	0.92727	0.00000	0.00000
25558	2021.10.26 00:02	buy	12784	0.04	0.92685	0.00000	0.00000
25559	2021.10.26 03:08	close	12784	0.04	0.92797	0.00000	0.00000	437.66	4771406.03
25560	2021.10.26 03:08	close	12783	0.03	0.92797	0.00000	0.00000	205.16	4771611.19
25561	2021.10.26 03:08	close	12782	0.03	0.92797	0.00000	0.00000	-161.06	4771450.13
25562	2021.10.26 04:04	buy	12785	0.03	0.92827	0.00000	0.00000
25563	2021.10.26 04:21	close	12785	0.03	0.92877	0.00000	0.00000	146.54	4771596.67
25564	2021.10.26 04:43	buy	12786	0.03	0.92839	0.00000	0.00000
25565	2021.10.26 05:14	close	12786	0.03	0.92889	0.00000	0.00000	146.54	4771743.21
25566	2021.10.26 05:15	sell	12787	0.10	0.92901	0.00000	0.00000
25567	2021.10.26 05:39	buy	12788	0.03	0.92901	0.00000	0.00000
25568	2021.10.26 06:47	close	12788	0.03	0.92952	0.00000	0.00000	149.48	4771892.69
25569	2021.10.26 07:45	sell	12789	0.13	0.92981	0.00000	0.00000
25570	2021.10.26 08:20	buy	12790	0.03	0.92987	0.00000	0.00000
25571	2021.10.26 09:07	close	12790	0.03	0.93037	0.00000	0.00000	146.54	4772039.23
25572	2021.10.26 09:40	buy	12791	0.03	0.92989	0.00000	0.00000
25573	2021.10.26 10:20	buy	12792	0.03	0.92908	0.00000	0.00000
25574	2021.10.26 10:42	buy	12793	0.04	0.92829	0.00000	0.00000
25575	2021.10.26 15:52	close	12793	0.04	0.92952	0.00000	0.00000	480.66	4772519.89
25576	2021.10.26 15:52	close	12792	0.03	0.92952	0.00000	0.00000	128.96	4772648.85
25577	2021.10.26 15:52	close	12791	0.03	0.92952	0.00000	0.00000	-108.44	4772540.41
25578	2021.10.26 16:33	buy	12794	0.03	0.92899	0.00000	0.00000
25579	2021.10.26 17:47	close	12794	0.03	0.92950	0.00000	0.00000	149.48	4772689.89
25580	2021.10.26 18:31	buy	12795	0.03	0.92906	0.00000	0.00000
25581	2021.10.26 21:42	close	12795	0.03	0.92956	0.00000	0.00000	146.55	4772836.44
25582	2021.10.26 22:10	buy	12796	0.03	0.92975	0.00000	0.00000
25583	2021.10.27 00:01	buy	12797	0.03	0.92875	0.00000	0.00000
25584	2021.10.27 00:12	buy	12798	0.04	0.92786	0.00000	0.00000
25585	2021.10.27 00:24	close	12798	0.04	0.92930	0.00000	0.00000	562.76	4773399.20
25586	2021.10.27 00:24	close	12797	0.03	0.92930	0.00000	0.00000	161.21	4773560.41
25587	2021.10.27 00:24	close	12796	0.03	0.92930	0.00000	0.00000	-146.41	4773414.00
25588	2021.10.27 00:58	buy	12799	0.03	0.92922	0.00000	0.00000
25589	2021.10.27 01:05	close	12799	0.03	0.92973	0.00000	0.00000	149.48	4773563.48
25590	2021.10.27 01:57	buy	12800	0.03	0.93006	0.00000	0.00000
25591	2021.10.27 02:22	close	12800	0.03	0.93057	0.00000	0.00000	149.47	4773712.95
25592	2021.10.27 02:23	sell	12801	0.17	0.93061	0.00000	0.00000
25593	2021.10.27 03:25	buy	12802	0.03	0.93082	0.00000	0.00000
25594	2021.10.27 03:30	close	12802	0.03	0.93132	0.00000	0.00000	146.55	4773859.50
25595	2021.10.27 03:30	sell	12803	0.22	0.93144	0.00000	0.00000
25596	2021.10.27 03:30	sell	12804	0.34	0.93224	0.00000	0.00000
25597	2021.10.27 03:38	sell	12805	0.50	0.93301	0.00000	0.00000
25598	2021.10.27 04:44	buy	12806	0.03	0.93277	0.00000	0.00000
25599	2021.10.27 06:51	buy	12807	0.03	0.93196	0.00000	0.00000
25600	2021.10.27 11:07	buy	12808	0.04	0.93114	0.00000	0.00000
25601	2021.10.27 11:36	buy	12809	0.05	0.93036	0.00000	0.00000
25602	2021.10.27 14:32	close	12809	0.05	0.93187	0.00000	0.00000	737.58	4774597.08
25603	2021.10.27 14:32	close	12808	0.04	0.93187	0.00000	0.00000	285.26	4774882.34
25604	2021.10.27 14:32	close	12807	0.03	0.93187	0.00000	0.00000	-26.37	4774855.97
25605	2021.10.27 14:32	close	12806	0.03	0.93187	0.00000	0.00000	-263.77	4774592.20
25606	2021.10.27 16:55	buy	12810	0.03	0.93293	0.00000	0.00000
25607	2021.10.27 17:00	buy	12811	0.03	0.93213	0.00000	0.00000
25608	2021.10.27 17:00	buy	12812	0.04	0.93130	0.00000	0.00000
25609	2021.10.27 17:00	buy	12813	0.05	0.93051	0.00000	0.00000
25610	2021.10.27 17:00	close	12813	0.05	0.92943	0.00000	0.00000	-527.55	4774064.65
25611	2021.10.27 17:00	close	12812	0.04	0.92943	0.00000	0.00000	-730.74	4773333.91
25612	2021.10.27 17:00	close	12811	0.03	0.92943	0.00000	0.00000	-791.32	4772542.59
25613	2021.10.27 17:00	close	12810	0.03	0.92943	0.00000	0.00000	-1025.78	4771516.81
25614	2021.10.27 17:00	close	12805	0.50	0.92968	0.00000	0.00000	16279.37	4787796.18
25615	2021.10.27 17:00	close	12804	0.34	0.92968	0.00000	0.00000	8510.25	4796306.43
25616	2021.10.27 17:00	close	12803	0.22	0.92968	0.00000	0.00000	3785.81	4800092.24
25617	2021.10.27 17:00	close	12801	0.17	0.92968	0.00000	0.00000	1545.81	4801638.05
25618	2021.10.27 17:00	close	12789	0.13	0.92968	0.00000	0.00000	167.53	4801805.58
25619	2021.10.27 17:00	close	12787	0.10	0.92968	0.00000	0.00000	-653.32	4801152.26
25620	2021.10.27 17:00	close	12781	0.08	0.92968	0.00000	0.00000	-1154.83	4799997.42
25621	2021.10.27 17:00	close	12780	0.06	0.92968	0.00000	0.00000	-1329.57	4798667.85
25622	2021.10.27 17:00	close	12777	0.05	0.92968	0.00000	0.00000	-1499.07	4797168.78
25623	2021.10.27 17:00	close	12774	0.05	0.92968	0.00000	0.00000	-1890.17	4795278.61
25624	2021.10.27 17:00	close	12773	0.04	0.92968	0.00000	0.00000	-1828.92	4793449.69
25625	2021.10.27 17:00	close	12771	0.03	0.92968	0.00000	0.00000	-1597.55	4791852.14
25626	2021.10.27 17:00	close	12770	0.03	0.92968	0.00000	0.00000	-1841.01	4790011.12
25627	2021.10.27 17:00	buy	12814	0.03	0.92968	0.00000	0.00000
25628	2021.10.27 17:00	buy	12815	0.05	0.92886	0.00000	0.00000
25629	2021.10.27 17:00	buy	12816	0.06	0.92803	0.00000	0.00000
25630	2021.10.27 17:00	close	12816	0.06	0.92920	0.00000	0.00000	685.80	4790696.92
25631	2021.10.27 17:00	close	12815	0.05	0.92920	0.00000	0.00000	166.08	4790863.00
25632	2021.10.27 17:00	close	12814	0.03	0.92920	0.00000	0.00000	-140.67	4790722.33
25633	2021.10.27 17:00	buy	12817	0.03	0.92945	0.00000	0.00000
25634	2021.10.27 17:01	buy	12818	0.03	0.92864	0.00000	0.00000
25635	2021.10.27 17:04	buy	12819	0.04	0.92784	0.00000	0.00000
25636	2021.10.27 17:11	buy	12820	0.05	0.92703	0.00000	0.00000
25637	2021.10.27 17:14	buy	12821	0.05	0.92625	0.00000	0.00000
25638	2021.10.27 17:30	buy	12822	0.06	0.92544	0.00000	0.00000
25639	2021.10.27 17:49	sell	12823	0.03	0.92663	0.00000	0.00000
25640	2021.10.27 17:50	close	12823	0.03	0.92612	0.00000	0.00000	149.59	4790871.92
25641	2021.10.27 17:56	sell	12824	0.03	0.92672	0.00000	0.00000
25642	2021.10.27 18:48	sell	12825	0.03	0.92753	0.00000	0.00000
25643	2021.10.27 18:48	close	12825	0.03	0.92786	0.00000	0.00000	-96.80	4790775.12
25644	2021.10.27 18:48	close	12824	0.03	0.92786	0.00000	0.00000	-334.40	4790440.72
25645	2021.10.27 18:48	close	12822	0.06	0.92761	0.00000	0.00000	1272.07	4791712.79
25646	2021.10.27 18:48	close	12821	0.05	0.92761	0.00000	0.00000	664.36	4792377.15
25647	2021.10.27 18:48	close	12820	0.05	0.92761	0.00000	0.00000	283.33	4792660.48
25648	2021.10.27 18:48	close	12819	0.04	0.92761	0.00000	0.00000	-89.88	4792570.60
25649	2021.10.27 18:48	close	12818	0.03	0.92761	0.00000	0.00000	-301.90	4792268.70
25650	2021.10.27 18:48	close	12817	0.03	0.92761	0.00000	0.00000	-539.31	4791729.39
25651	2021.10.27 18:48	sell	12826	0.03	0.92762	0.00000	0.00000
25652	2021.10.27 19:00	buy	12827	0.03	0.92729	0.00000	0.00000
25653	2021.10.27 19:00	close	12827	0.03	0.92687	0.00000	0.00000	-123.10	4791606.29
25654	2021.10.27 19:00	close	12826	0.03	0.92712	0.00000	0.00000	146.66	4791752.95
25655	2021.10.27 19:00	buy	12828	0.03	0.92712	0.00000	0.00000
25656	2021.10.27 19:03	close	12828	0.03	0.92762	0.00000	0.00000	146.55	4791899.50
25657	2021.10.27 19:03	buy	12829	0.03	0.92787	0.00000	0.00000
25658	2021.10.27 19:03	sell	12830	0.03	0.92765	0.00000	0.00000
25659	2021.10.27 20:02	close	12829	0.03	0.92837	0.00000	0.00000	146.55	4792046.05
25660	2021.10.27 20:02	sell	12831	0.03	0.92847	0.00000	0.00000
25661	2021.10.27 21:29	buy	12832	0.03	0.92868	0.00000	0.00000
25662	2021.10.27 22:26	close	12832	0.03	0.92918	0.00000	0.00000	146.56	4792192.61
25663	2021.10.27 22:28	sell	12833	0.04	0.92926	0.00000	0.00000
25664	2021.10.27 23:29	buy	12834	0.03	0.92924	0.00000	0.00000
25665	2021.10.28 00:02	buy	12835	0.03	0.92818	0.00000	0.00000
25666	2021.10.28 00:05	close	12835	0.03	0.92753	0.00000	0.00000	-190.51	4792002.10
25667	2021.10.28 00:05	close	12834	0.03	0.92753	0.00000	0.00000	-544.76	4791457.34
25668	2021.10.28 00:05	close	12833	0.04	0.92778	0.00000	0.00000	580.95	4792038.29
25669	2021.10.28 00:05	close	12831	0.03	0.92778	0.00000	0.00000	203.97	4792242.27
25670	2021.10.28 00:05	close	12830	0.03	0.92778	0.00000	0.00000	-36.56	4792205.71
25671	2021.10.28 00:08	buy	12836	0.03	0.92836	0.00000	0.00000
25672	2021.10.28 00:30	sell	12837	0.03	0.92882	0.00000	0.00000
25673	2021.10.28 00:38	close	12837	0.03	0.92913	0.00000	0.00000	-90.93	4792114.78
25674	2021.10.28 00:38	close	12836	0.03	0.92888	0.00000	0.00000	152.41	4792267.19
25675	2021.10.28 00:38	sell	12838	0.03	0.92888	0.00000	0.00000
25676	2021.10.28 01:31	buy	12839	0.03	0.92930	0.00000	0.00000
25677	2021.10.28 02:10	buy	12840	0.03	0.92850	0.00000	0.00000
25678	2021.10.28 02:12	close	12838	0.03	0.92838	0.00000	0.00000	146.67	4792413.86
25679	2021.10.28 03:11	buy	12841	0.04	0.92768	0.00000	0.00000
25680	2021.10.28 03:45	sell	12842	0.03	0.92768	0.00000	0.00000
25681	2021.10.28 03:55	close	12842	0.03	0.92717	0.00000	0.00000	149.60	4792563.46
25682	2021.10.28 04:09	buy	12843	0.05	0.92690	0.00000	0.00000
25683	2021.10.28 04:11	buy	12844	0.05	0.92609	0.00000	0.00000
25684	2021.10.28 04:44	sell	12845	0.03	0.92722	0.00000	0.00000
25685	2021.10.28 05:15	close	12845	0.03	0.92821	0.00000	0.00000	-290.40	4792273.06
25686	2021.10.28 05:15	close	12844	0.05	0.92796	0.00000	0.00000	913.50	4793186.56
25687	2021.10.28 05:15	close	12843	0.05	0.92796	0.00000	0.00000	517.82	4793704.38
25688	2021.10.28 05:15	close	12841	0.04	0.92796	0.00000	0.00000	109.43	4793813.81
25689	2021.10.28 05:15	close	12840	0.03	0.92796	0.00000	0.00000	-158.28	4793655.53
25690	2021.10.28 05:15	close	12839	0.03	0.92796	0.00000	0.00000	-392.76	4793262.77
25691	2021.10.28 05:15	sell	12846	0.03	0.92796	0.00000	0.00000
25692	2021.10.28 05:44	sell	12847	0.03	0.92876	0.00000	0.00000
25693	2021.10.28 06:15	buy	12848	0.03	0.92881	0.00000	0.00000
25694	2021.10.28 07:53	close	12848	0.03	0.92934	0.00000	0.00000	155.34	4793418.11
25695	2021.10.28 08:11	buy	12849	0.03	0.92928	0.00000	0.00000
25696	2021.10.28 09:29	sell	12850	0.04	0.92957	0.00000	0.00000
25697	2021.10.28 09:53	close	12849	0.03	0.92979	0.00000	0.00000	149.48	4793567.59
25698	2021.10.28 10:38	sell	12851	0.05	0.93037	0.00000	0.00000
25699	2021.10.28 11:01	buy	12852	0.03	0.93021	0.00000	0.00000
25700	2021.10.28 11:51	buy	12853	0.03	0.92941	0.00000	0.00000
25701	2021.10.28 12:31	close	12853	0.03	0.92860	0.00000	0.00000	-237.41	4793330.18
25702	2021.10.28 12:31	close	12852	0.03	0.92860	0.00000	0.00000	-471.89	4792858.29
25703	2021.10.28 12:31	close	12851	0.05	0.92885	0.00000	0.00000	743.11	4793601.40
25704	2021.10.28 12:31	close	12850	0.04	0.92885	0.00000	0.00000	281.59	4793882.99
25705	2021.10.28 12:31	close	12847	0.03	0.92885	0.00000	0.00000	-26.40	4793856.59
25706	2021.10.28 12:31	close	12846	0.03	0.92885	0.00000	0.00000	-261.07	4793595.52
25707	2021.10.28 12:31	buy	12854	0.03	0.92885	0.00000	0.00000
25708	2021.10.28 13:01	sell	12855	0.03	0.92891	0.00000	0.00000
25709	2021.10.28 13:31	close	12854	0.03	0.92936	0.00000	0.00000	149.49	4793745.01
25710	2021.10.28 13:52	sell	12856	0.03	0.92971	0.00000	0.00000
25711	2021.10.28 14:17	buy	12857	0.03	0.92980	0.00000	0.00000
25712	2021.10.28 15:30	buy	12858	0.03	0.92900	0.00000	0.00000
25713	2021.10.28 15:49	close	12856	0.03	0.92881	0.00000	0.00000	264.00	4794009.01
25714	2021.10.28 15:49	close	12855	0.03	0.92881	0.00000	0.00000	29.34	4794038.35
25715	2021.10.28 16:15	sell	12859	0.03	0.92919	0.00000	0.00000
25716	2021.10.28 17:01	close	12859	0.03	0.93016	0.00000	0.00000	-284.53	4793753.82
25717	2021.10.28 17:01	close	12858	0.03	0.92991	0.00000	0.00000	266.73	4794020.55
25718	2021.10.28 17:01	close	12857	0.03	0.92991	0.00000	0.00000	32.24	4794052.79
25719	2021.10.28 17:01	sell	12860	0.03	0.92991	0.00000	0.00000
25720	2021.10.28 17:02	sell	12861	0.03	0.93071	0.00000	0.00000
25721	2021.10.28 17:44	sell	12862	0.04	0.93152	0.00000	0.00000
25722	2021.10.28 19:26	sell	12863	0.05	0.93232	0.00000	0.00000
25723	2021.10.28 20:06	buy	12864	0.03	0.93218	0.00000	0.00000
25724	2021.10.28 20:46	buy	12865	0.03	0.93138	0.00000	0.00000
25725	2021.10.28 22:02	close	12865	0.03	0.93055	0.00000	0.00000	-243.25	4793809.54
25726	2021.10.28 22:02	close	12864	0.03	0.93055	0.00000	0.00000	-477.72	4793331.82
25727	2021.10.28 22:02	close	12863	0.05	0.93080	0.00000	0.00000	743.10	4794074.92
25728	2021.10.28 22:02	close	12862	0.04	0.93080	0.00000	0.00000	281.60	4794356.52
25729	2021.10.28 22:02	close	12861	0.03	0.93080	0.00000	0.00000	-26.40	4794330.12
25730	2021.10.28 22:02	close	12860	0.03	0.93080	0.00000	0.00000	-261.06	4794069.06
25731	2021.10.28 22:05	buy	12866	0.03	0.93084	0.00000	0.00000
25732	2021.10.28 22:54	sell	12867	0.03	0.93087	0.00000	0.00000
25733	2021.10.28 23:55	close	12866	0.03	0.93136	0.00000	0.00000	152.40	4794221.46
25734	2021.10.29 00:02	buy	12868	0.03	0.93098	0.00000	0.00000
25735	2021.10.29 00:09	close	12867	0.03	0.93019	0.00000	0.00000	200.00	4794421.46
25736	2021.10.29 00:09	buy	12869	0.03	0.93010	0.00000	0.00000
25737	2021.10.29 00:11	close	12869	0.03	0.93104	0.00000	0.00000	275.49	4794696.95
25738	2021.10.29 00:11	close	12868	0.03	0.93104	0.00000	0.00000	17.59	4794714.54
25739	2021.10.29 00:11	buy	12870	0.03	0.93066	0.00000	0.00000
25740	2021.10.29 00:35	close	12870	0.03	0.93116	0.00000	0.00000	146.54	4794861.08
25741	2021.10.29 01:00	sell	12871	0.03	0.93115	0.00000	0.00000
25742	2021.10.29 01:05	buy	12872	0.03	0.93090	0.00000	0.00000
25743	2021.10.29 01:10	close	12872	0.03	0.93039	0.00000	0.00000	-149.47	4794711.61
25744	2021.10.29 01:10	close	12871	0.03	0.93064	0.00000	0.00000	149.60	4794861.21
25745	2021.10.29 01:10	buy	12873	0.03	0.93064	0.00000	0.00000
25746	2021.10.29 01:40	buy	12874	0.03	0.92981	0.00000	0.00000
25747	2021.10.29 02:51	sell	12875	0.03	0.93009	0.00000	0.00000
25748	2021.10.29 03:15	close	12875	0.03	0.93098	0.00000	0.00000	-261.06	4794600.15
25749	2021.10.29 03:15	close	12874	0.03	0.93073	0.00000	0.00000	269.63	4794869.78
25750	2021.10.29 03:15	close	12873	0.03	0.93073	0.00000	0.00000	26.38	4794896.16
25751	2021.10.29 03:15	sell	12876	0.03	0.93073	0.00000	0.00000
25752	2021.10.29 03:21	sell	12877	0.03	0.93154	0.00000	0.00000
25753	2021.10.29 03:27	close	12877	0.03	0.93063	0.00000	0.00000	266.93	4795163.09
25754	2021.10.29 03:27	close	12876	0.03	0.93063	0.00000	0.00000	29.33	4795192.42
25755	2021.10.29 03:28	sell	12878	0.03	0.93031	0.00000	0.00000
25756	2021.10.29 04:43	sell	12879	0.03	0.93112	0.00000	0.00000
25757	2021.10.29 05:01	sell	12880	0.04	0.93193	0.00000	0.00000
25758	2021.10.29 05:42	buy	12881	0.03	0.93173	0.00000	0.00000
25759	2021.10.29 06:52	close	12881	0.03	0.93223	0.00000	0.00000	146.54	4795338.96
25760	2021.10.29 07:19	sell	12882	0.05	0.93271	0.00000	0.00000
25761	2021.10.29 07:33	buy	12883	0.03	0.93244	0.00000	0.00000
25762	2021.10.29 10:00	buy	12884	0.03	0.93163	0.00000	0.00000
25763	2021.10.29 10:11	close	12884	0.03	0.93095	0.00000	0.00000	-199.29	4795139.67
25764	2021.10.29 10:11	close	12883	0.03	0.93095	0.00000	0.00000	-436.69	4794702.98
25765	2021.10.29 10:11	close	12882	0.05	0.93120	0.00000	0.00000	738.18	4795441.16
25766	2021.10.29 10:11	close	12880	0.04	0.93120	0.00000	0.00000	285.49	4795726.65
25767	2021.10.29 10:11	close	12879	0.03	0.93120	0.00000	0.00000	-23.47	4795703.18
25768	2021.10.29 10:11	close	12878	0.03	0.93120	0.00000	0.00000	-261.05	4795442.13
25769	2021.10.29 10:11	buy	12885	0.03	0.93116	0.00000	0.00000
25770	2021.10.29 10:38	sell	12886	0.03	0.93115	0.00000	0.00000
25771	2021.10.29 12:09	close	12886	0.03	0.93064	0.00000	0.00000	149.59	4795591.72
25772	2021.10.29 12:29	buy	12887	0.04	0.93034	0.00000	0.00000
25773	2021.10.29 13:19	sell	12888	0.03	0.93015	0.00000	0.00000
25774	2021.10.29 14:56	sell	12889	0.03	0.93095	0.00000	0.00000
25775	2021.10.29 15:30	close	12887	0.04	0.93120	0.00000	0.00000	336.06	4795927.78
25776	2021.10.29 15:30	close	12885	0.03	0.93120	0.00000	0.00000	11.72	4795939.50
25777	2021.10.29 15:30	buy	12890	0.03	0.93145	0.00000	0.00000
25778	2021.10.29 15:49	sell	12891	0.04	0.93176	0.00000	0.00000
25779	2021.10.29 16:58	buy	12892	0.03	0.93065	0.00000	0.00000
25780	2021.10.29 17:16	close	12892	0.03	0.93027	0.00000	0.00000	-111.37	4795828.13
25781	2021.10.29 17:16	close	12890	0.03	0.93027	0.00000	0.00000	-345.83	4795482.30
25782	2021.10.29 17:16	close	12891	0.04	0.93052	0.00000	0.00000	484.94	4795967.24
25783	2021.10.29 17:16	close	12889	0.03	0.93052	0.00000	0.00000	126.13	4796093.37
25784	2021.10.29 17:16	close	12888	0.03	0.93052	0.00000	0.00000	-108.52	4795984.85
25785	2021.10.29 17:16	buy	12893	0.03	0.93048	0.00000	0.00000
25786	2021.10.29 17:56	sell	12894	0.03	0.93071	0.00000	0.00000
25787	2021.10.29 17:57	close	12893	0.03	0.93098	0.00000	0.00000	146.53	4796131.38
25788	2021.10.29 18:26	buy	12895	0.03	0.93058	0.00000	0.00000
25789	2021.10.29 18:43	close	12895	0.03	0.93108	0.00000	0.00000	146.54	4796277.92
25790	2021.10.29 18:56	sell	12896	0.03	0.93152	0.00000	0.00000
25791	2021.10.29 19:38	close	12896	0.03	0.93061	0.00000	0.00000	266.92	4796544.84
25792	2021.10.29 19:38	close	12894	0.03	0.93061	0.00000	0.00000	29.33	4796574.17
25793	2021.10.29 19:38	buy	12897	0.03	0.93057	0.00000	0.00000
25794	2021.10.29 19:59	sell	12898	0.03	0.93075	0.00000	0.00000
25795	2021.10.29 20:02	close	12897	0.03	0.93108	0.00000	0.00000	149.47	4796723.64
25796	2021.10.29 20:11	sell	12899	0.03	0.93156	0.00000	0.00000
25797	2021.10.29 20:37	buy	12900	0.03	0.93138	0.00000	0.00000
25798	2021.10.29 21:10	close	12900	0.03	0.93039	0.00000	0.00000	-290.14	4796433.50
25799	2021.10.29 21:10	close	12899	0.03	0.93064	0.00000	0.00000	269.85	4796703.35
25800	2021.10.29 21:10	close	12898	0.03	0.93064	0.00000	0.00000	32.27	4796735.62
25801	2021.10.29 21:10	buy	12901	0.03	0.93064	0.00000	0.00000
25802	2021.10.29 21:38	sell	12902	0.03	0.93075	0.00000	0.00000
25803	2021.10.29 21:59	close	12901	0.03	0.93116	0.00000	0.00000	152.40	4796888.02
25804	2021.10.29 22:35	buy	12903	0.03	0.93130	0.00000	0.00000
25805	2021.11.01 00:00	close	12902	0.03	0.92984	0.00000	0.00000	267.45	4797155.47
25806	2021.11.01 00:00	buy	12904	0.03	0.92984	0.00000	0.00000
25807	2021.11.01 00:37	close	12904	0.03	0.93108	0.00000	0.00000	363.41	4797518.88
25808	2021.11.01 00:37	close	12903	0.03	0.93108	0.00000	0.00000	-79.00	4797439.88
25809	2021.11.01 00:37	sell	12905	0.03	0.93108	0.00000	0.00000
25810	2021.11.01 00:58	buy	12906	0.03	0.93091	0.00000	0.00000
25811	2021.11.01 01:02	close	12905	0.03	0.93058	0.00000	0.00000	146.66	4797586.54
25812	2021.11.01 01:46	sell	12907	0.03	0.93073	0.00000	0.00000
25813	2021.11.01 03:26	close	12907	0.03	0.93020	0.00000	0.00000	155.46	4797742.00
25814	2021.11.01 03:30	buy	12908	0.03	0.93011	0.00000	0.00000
25815	2021.11.01 03:52	sell	12909	0.03	0.93040	0.00000	0.00000
25816	2021.11.01 04:18	close	12909	0.03	0.92990	0.00000	0.00000	146.66	4797888.66
25817	2021.11.01 05:02	sell	12910	0.03	0.92984	0.00000	0.00000
25818	2021.11.01 08:51	close	12910	0.03	0.92932	0.00000	0.00000	152.53	4798041.19
25819	2021.11.01 08:52	buy	12911	0.04	0.92931	0.00000	0.00000
25820	2021.11.01 09:18	sell	12912	0.03	0.92939	0.00000	0.00000
25821	2021.11.01 09:26	close	12912	0.03	0.92888	0.00000	0.00000	149.60	4798190.79
25822	2021.11.01 09:59	sell	12913	0.03	0.92893	0.00000	0.00000
25823	2021.11.01 12:50	buy	12914	0.05	0.92851	0.00000	0.00000
25824	2021.11.01 12:54	close	12913	0.03	0.92843	0.00000	0.00000	146.66	4798337.45
25825	2021.11.01 13:07	sell	12915	0.03	0.92882	0.00000	0.00000
25826	2021.11.01 13:46	sell	12916	0.03	0.92963	0.00000	0.00000
25827	2021.11.01 13:53	close	12916	0.03	0.93029	0.00000	0.00000	-193.60	4798143.85
25828	2021.11.01 13:53	close	12915	0.03	0.93029	0.00000	0.00000	-431.20	4797712.65
25829	2021.11.01 13:53	close	12914	0.05	0.93004	0.00000	0.00000	747.35	4798460.00
25830	2021.11.01 13:53	close	12911	0.04	0.93004	0.00000	0.00000	285.26	4798745.26
25831	2021.11.01 13:53	close	12908	0.03	0.93004	0.00000	0.00000	-20.52	4798724.74
25832	2021.11.01 13:53	close	12906	0.03	0.93004	0.00000	0.00000	-254.98	4798469.76
25833	2021.11.01 13:53	sell	12917	0.03	0.93004	0.00000	0.00000
25834	2021.11.01 15:01	buy	12918	0.03	0.93054	0.00000	0.00000
25835	2021.11.01 15:36	sell	12919	0.04	0.93086	0.00000	0.00000
25836	2021.11.01 15:36	close	12918	0.03	0.93106	0.00000	0.00000	152.40	4798622.16
25837	2021.11.01 16:14	buy	12920	0.03	0.93124	0.00000	0.00000
25838	2021.11.01 17:28	buy	12921	0.03	0.93044	0.00000	0.00000
25839	2021.11.01 19:59	close	12919	0.04	0.93000	0.00000	0.00000	336.35	4798958.51
25840	2021.11.01 19:59	close	12917	0.03	0.93000	0.00000	0.00000	11.73	4798970.24
25841	2021.11.01 20:21	sell	12922	0.03	0.93017	0.00000	0.00000
25842	2021.11.01 23:02	close	12922	0.03	0.92965	0.00000	0.00000	152.53	4799122.77
25843	2021.11.01 23:02	sell	12923	0.03	0.92964	0.00000	0.00000
25844	2021.11.01 23:04	sell	12924	0.03	0.93059	0.00000	0.00000
25845	2021.11.01 23:07	close	12924	0.03	0.92950	0.00000	0.00000	319.72	4799442.49
25846	2021.11.01 23:07	close	12923	0.03	0.92950	0.00000	0.00000	41.06	4799483.55
25847	2021.11.01 23:07	buy	12925	0.04	0.92950	0.00000	0.00000
25848	2021.11.01 23:30	sell	12926	0.03	0.93045	0.00000	0.00000
25849	2021.11.01 23:33	close	12926	0.03	0.93106	0.00000	0.00000	-178.93	4799304.62
25850	2021.11.01 23:33	close	12925	0.04	0.93081	0.00000	0.00000	511.90	4799816.52
25851	2021.11.01 23:33	close	12921	0.03	0.93081	0.00000	0.00000	108.44	4799924.96
25852	2021.11.01 23:33	close	12920	0.03	0.93081	0.00000	0.00000	-126.02	4799798.94
25853	2021.11.01 23:33	sell	12927	0.03	0.93081	0.00000	0.00000
25854	2021.11.01 23:35	close	12927	0.03	0.93031	0.00000	0.00000	146.67	4799945.61
25855	2021.11.01 23:39	sell	12928	0.03	0.92973	0.00000	0.00000
25856	2021.11.01 23:58	sell	12929	0.03	0.93054	0.00000	0.00000
25857	2021.11.02 01:11	buy	12930	0.03	0.93085	0.00000	0.00000
25858	2021.11.02 03:06	close	12930	0.03	0.93135	0.00000	0.00000	146.54	4800092.15
25859	2021.11.02 03:06	sell	12931	0.04	0.93135	0.00000	0.00000
25860	2021.11.02 03:44	buy	12932	0.03	0.93183	0.00000	0.00000
25861	2021.11.02 05:10	buy	12933	0.03	0.93103	0.00000	0.00000
25862	2021.11.02 05:30	close	12933	0.03	0.93194	0.00000	0.00000	266.70	4800358.85
25863	2021.11.02 05:30	close	12932	0.03	0.93194	0.00000	0.00000	32.24	4800391.09
25864	2021.11.02 05:30	sell	12934	0.05	0.93215	0.00000	0.00000
25865	2021.11.02 05:30	close	12934	0.05	0.93060	0.00000	0.00000	757.76	4801148.85
25866	2021.11.02 05:30	close	12931	0.04	0.93060	0.00000	0.00000	293.33	4801442.18
25867	2021.11.02 05:30	close	12929	0.03	0.93060	0.00000	0.00000	-17.07	4801425.11
25868	2021.11.02 05:30	close	12928	0.03	0.93060	0.00000	0.00000	-254.67	4801170.43
25869	2021.11.09 19:01	buy	12935	0.03	0.91783	0.00000	0.00000
25870	2021.11.09 20:05	sell	12936	0.03	0.91776	0.00000	0.00000
25871	2021.11.09 22:48	close	12935	0.03	0.91833	0.00000	0.00000	146.55	4801316.98
25872	2021.11.09 23:20	buy	12937	0.03	0.91837	0.00000	0.00000
25873	2021.11.10 00:01	buy	12938	0.03	0.91730	0.00000	0.00000
25874	2021.11.10 00:32	close	12936	0.03	0.91725	0.00000	0.00000	150.13	4801467.11
25875	2021.11.10 01:00	sell	12939	0.03	0.91736	0.00000	0.00000
25876	2021.11.10 03:28	close	12939	0.03	0.91685	0.00000	0.00000	149.59	4801616.70
25877	2021.11.10 03:29	buy	12940	0.04	0.91677	0.00000	0.00000
25878	2021.11.10 04:16	sell	12941	0.03	0.91638	0.00000	0.00000
25879	2021.11.10 07:16	buy	12942	0.05	0.91593	0.00000	0.00000
25880	2021.11.10 07:17	close	12941	0.03	0.91587	0.00000	0.00000	149.59	4801766.29
25881	2021.11.10 07:54	buy	12943	0.05	0.91515	0.00000	0.00000
25882	2021.11.10 08:49	sell	12944	0.03	0.91517	0.00000	0.00000
25883	2021.11.10 09:35	close	12944	0.03	0.91465	0.00000	0.00000	152.53	4801918.82
25884	2021.11.10 09:58	buy	12945	0.06	0.91437	0.00000	0.00000
25885	2021.11.10 10:08	sell	12946	0.03	0.91469	0.00000	0.00000
25886	2021.11.10 10:31	sell	12947	0.03	0.91550	0.00000	0.00000
25887	2021.11.10 15:24	sell	12948	0.04	0.91629	0.00000	0.00000
25888	2021.11.10 15:30	close	12948	0.04	0.91506	0.00000	0.00000	481.04	4802399.86
25889	2021.11.10 15:30	close	12947	0.03	0.91506	0.00000	0.00000	129.06	4802528.92
25890	2021.11.10 15:30	close	12946	0.03	0.91506	0.00000	0.00000	-108.52	4802420.40
25891	2021.11.10 16:03	sell	12949	0.03	0.91592	0.00000	0.00000
25892	2021.11.10 16:05	close	12949	0.03	0.91674	0.00000	0.00000	-240.53	4802179.87
25893	2021.11.10 16:05	close	12945	0.06	0.91649	0.00000	0.00000	1242.68	4803422.55
25894	2021.11.10 16:05	close	12943	0.05	0.91649	0.00000	0.00000	654.55	4804077.10
25895	2021.11.10 16:05	close	12942	0.05	0.91649	0.00000	0.00000	273.54	4804350.64
25896	2021.11.10 16:05	close	12940	0.04	0.91649	0.00000	0.00000	-109.42	4804241.22
25897	2021.11.10 16:05	close	12938	0.03	0.91649	0.00000	0.00000	-237.40	4804003.82
25898	2021.11.10 16:05	close	12937	0.03	0.91649	0.00000	0.00000	-565.52	4803438.30
25899	2021.11.10 16:05	sell	12950	0.03	0.91649	0.00000	0.00000
25900	2021.11.10 16:33	buy	12951	0.03	0.91620	0.00000	0.00000
25901	2021.11.10 16:35	close	12951	0.03	0.91574	0.00000	0.00000	-134.82	4803303.48
25902	2021.11.10 16:35	close	12950	0.03	0.91599	0.00000	0.00000	146.66	4803450.14
25903	2021.11.10 16:35	buy	12952	0.03	0.91599	0.00000	0.00000
25904	2021.11.10 17:10	buy	12953	0.03	0.91519	0.00000	0.00000
25905	2021.11.10 17:52	sell	12954	0.03	0.91488	0.00000	0.00000
25906	2021.11.10 17:58	sell	12955	0.03	0.91568	0.00000	0.00000
25907	2021.11.10 18:02	close	12953	0.03	0.91610	0.00000	0.00000	266.71	4803716.85
25908	2021.11.10 18:02	close	12952	0.03	0.91610	0.00000	0.00000	32.24	4803749.09
25909	2021.11.10 18:56	sell	12956	0.04	0.91649	0.00000	0.00000
25910	2021.11.10 19:13	buy	12957	0.03	0.91612	0.00000	0.00000
25911	2021.11.10 20:39	close	12957	0.03	0.91662	0.00000	0.00000	146.54	4803895.63
25912	2021.11.10 20:57	sell	12958	0.05	0.91729	0.00000	0.00000
25913	2021.11.10 21:24	buy	12959	0.03	0.91687	0.00000	0.00000
25914	2021.11.10 22:46	buy	12960	0.03	0.91606	0.00000	0.00000
25915	2021.11.10 22:48	close	12960	0.03	0.91552	0.00000	0.00000	-158.27	4803737.36
25916	2021.11.10 22:48	close	12959	0.03	0.91552	0.00000	0.00000	-395.66	4803341.70
25917	2021.11.10 22:48	close	12958	0.05	0.91577	0.00000	0.00000	743.09	4804084.79
25918	2021.11.10 22:48	close	12956	0.04	0.91577	0.00000	0.00000	281.59	4804366.38
25919	2021.11.10 22:48	close	12955	0.03	0.91577	0.00000	0.00000	-26.40	4804339.98
25920	2021.11.10 22:48	close	12954	0.03	0.91577	0.00000	0.00000	-261.06	4804078.92
25921	2021.11.10 22:50	buy	12961	0.03	0.91580	0.00000	0.00000
25922	2021.11.10 23:26	sell	12962	0.03	0.91540	0.00000	0.00000
25923	2021.11.11 00:02	close	12962	0.03	0.91435	0.00000	0.00000	309.58	4804388.51
25924	2021.11.11 00:02	buy	12963	0.04	0.91435	0.00000	0.00000
25925	2021.11.11 00:17	buy	12964	0.05	0.91420	0.00000	0.00000
25926	2021.11.11 00:31	sell	12965	0.03	0.91498	0.00000	0.00000
25927	2021.11.11 00:40	close	12965	0.03	0.91541	0.00000	0.00000	-126.13	4804262.38
25928	2021.11.11 00:40	close	12964	0.05	0.91516	0.00000	0.00000	468.93	4804731.31
25929	2021.11.11 00:40	close	12963	0.04	0.91516	0.00000	0.00000	316.53	4805047.84
25930	2021.11.11 00:40	close	12961	0.03	0.91516	0.00000	0.00000	-231.13	4804816.71
25931	2021.11.11 00:57	buy	12966	0.03	0.91495	0.00000	0.00000
25932	2021.11.11 01:00	sell	12967	0.03	0.91514	0.00000	0.00000
25933	2021.11.11 01:05	close	12966	0.03	0.91545	0.00000	0.00000	146.54	4804963.25
25934	2021.11.11 01:30	buy	12968	0.03	0.91549	0.00000	0.00000
25935	2021.11.11 02:13	sell	12969	0.03	0.91596	0.00000	0.00000
25936	2021.11.11 02:13	close	12968	0.03	0.91600	0.00000	0.00000	149.47	4805112.72
25937	2021.11.11 02:30	close	12969	0.03	0.91503	0.00000	0.00000	272.80	4805385.52
25938	2021.11.11 02:30	close	12967	0.03	0.91503	0.00000	0.00000	32.27	4805417.79
25939	2021.11.11 02:30	sell	12970	0.03	0.91478	0.00000	0.00000
25940	2021.11.11 02:30	buy	12971	0.03	0.91565	0.00000	0.00000
25941	2021.11.11 02:31	buy	12972	0.03	0.91483	0.00000	0.00000
25942	2021.11.11 02:31	close	12970	0.03	0.91426	0.00000	0.00000	152.53	4805570.32
25943	2021.11.11 02:32	buy	12973	0.04	0.91403	0.00000	0.00000
25944	2021.11.11 03:16	sell	12974	0.03	0.91476	0.00000	0.00000
25945	2021.11.11 04:29	close	12974	0.03	0.91426	0.00000	0.00000	146.67	4805716.99
25946	2021.11.11 04:37	sell	12975	0.03	0.91470	0.00000	0.00000
25947	2021.11.11 04:48	close	12975	0.03	0.91418	0.00000	0.00000	152.53	4805869.52
25948	2021.11.11 04:56	buy	12976	0.05	0.91325	0.00000	0.00000
25949	2021.11.11 06:58	sell	12977	0.03	0.91359	0.00000	0.00000
25950	2021.11.11 07:43	sell	12978	0.03	0.91439	0.00000	0.00000
25951	2021.11.11 08:30	close	12978	0.03	0.91501	0.00000	0.00000	-181.86	4805687.66
25952	2021.11.11 08:30	close	12977	0.03	0.91501	0.00000	0.00000	-416.52	4805271.14
25953	2021.11.11 08:30	close	12976	0.05	0.91476	0.00000	0.00000	737.60	4806008.74
25954	2021.11.11 08:30	close	12973	0.04	0.91476	0.00000	0.00000	285.27	4806294.01
25955	2021.11.11 08:30	close	12972	0.03	0.91476	0.00000	0.00000	-20.52	4806273.49
25956	2021.11.11 08:30	close	12971	0.03	0.91476	0.00000	0.00000	-260.85	4806012.64
25957	2021.11.11 08:32	sell	12979	0.03	0.91475	0.00000	0.00000
25958	2021.11.11 09:02	buy	12980	0.03	0.91507	0.00000	0.00000
25959	2021.11.11 10:13	buy	12981	0.03	0.91427	0.00000	0.00000
25960	2021.11.11 10:13	close	12979	0.03	0.91423	0.00000	0.00000	152.53	4806165.17
25961	2021.11.11 10:19	buy	12982	0.04	0.91347	0.00000	0.00000
25962	2021.11.11 10:43	sell	12983	0.03	0.91393	0.00000	0.00000
25963	2021.11.11 12:21	close	12983	0.03	0.91494	0.00000	0.00000	-296.26	4805868.91
25964	2021.11.11 12:21	close	12982	0.04	0.91469	0.00000	0.00000	476.75	4806345.66
25965	2021.11.11 12:21	close	12981	0.03	0.91469	0.00000	0.00000	123.10	4806468.76
25966	2021.11.11 12:21	close	12980	0.03	0.91469	0.00000	0.00000	-111.37	4806357.39
25967	2021.11.11 12:22	sell	12984	0.03	0.91474	0.00000	0.00000
25968	2021.11.11 12:44	sell	12985	0.03	0.91555	0.00000	0.00000
25969	2021.11.11 12:53	sell	12986	0.04	0.91634	0.00000	0.00000
25970	2021.11.11 13:39	sell	12987	0.05	0.91716	0.00000	0.00000
25971	2021.11.11 14:00	buy	12988	0.03	0.91690	0.00000	0.00000
25972	2021.11.11 14:19	close	12988	0.03	0.91740	0.00000	0.00000	146.54	4806503.93
25973	2021.11.11 14:23	sell	12989	0.05	0.91795	0.00000	0.00000
25974	2021.11.11 14:43	sell	12990	0.06	0.91875	0.00000	0.00000
25975	2021.11.11 15:05	buy	12991	0.03	0.91812	0.00000	0.00000
25976	2021.11.11 16:41	close	12991	0.03	0.91863	0.00000	0.00000	149.47	4806653.40
25977	2021.11.11 16:51	sell	12992	0.08	0.91954	0.00000	0.00000
25978	2021.11.11 18:09	buy	12993	0.03	0.91901	0.00000	0.00000
25979	2021.11.11 20:22	buy	12994	0.03	0.91821	0.00000	0.00000
25980	2021.11.11 22:33	buy	12995	0.04	0.91741	0.00000	0.00000
25981	2021.11.12 00:02	close	12995	0.04	0.91644	0.00000	0.00000	-398.41	4806254.98
25982	2021.11.12 00:02	close	12994	0.03	0.91644	0.00000	0.00000	-533.27	4805721.71
25983	2021.11.12 00:02	close	12993	0.03	0.91644	0.00000	0.00000	-767.73	4804953.98
25984	2021.11.12 00:02	close	12992	0.08	0.91669	0.00000	0.00000	2230.64	4807184.62
25985	2021.11.12 00:02	close	12990	0.06	0.91669	0.00000	0.00000	1209.53	4808394.15
25986	2021.11.12 00:02	close	12989	0.05	0.91669	0.00000	0.00000	616.85	4809011.00
25987	2021.11.12 00:02	close	12987	0.05	0.91669	0.00000	0.00000	230.64	4809241.64
25988	2021.11.12 00:02	close	12986	0.04	0.91669	0.00000	0.00000	-136.19	4809105.45
25989	2021.11.12 00:02	close	12985	0.03	0.91669	0.00000	0.00000	-333.85	4808771.60
25990	2021.11.12 00:02	close	12984	0.03	0.91669	0.00000	0.00000	-571.44	4808200.16
25991	2021.11.12 00:02	buy	12996	0.03	0.91678	0.00000	0.00000
25992	2021.11.12 00:23	close	12996	0.03	0.91734	0.00000	0.00000	164.12	4808364.28
25993	2021.11.12 00:23	buy	12997	0.03	0.91759	0.00000	0.00000
25994	2021.11.12 00:23	sell	12998	0.03	0.91734	0.00000	0.00000
25995	2021.11.12 02:18	close	12997	0.03	0.91810	0.00000	0.00000	149.47	4808513.75
25996	2021.11.12 02:19	sell	12999	0.03	0.91815	0.00000	0.00000
25997	2021.11.12 02:37	buy	13000	0.03	0.91803	0.00000	0.00000
25998	2021.11.12 03:09	close	12999	0.03	0.91724	0.00000	0.00000	266.92	4808780.67
25999	2021.11.12 03:09	close	12998	0.03	0.91724	0.00000	0.00000	29.33	4808810.00
26000	2021.11.12 03:09	buy	13001	0.03	0.91722	0.00000	0.00000
26001	2021.11.12 04:28	sell	13002	0.03	0.91701	0.00000	0.00000
26002	2021.11.12 07:28	sell	13003	0.03	0.91782	0.00000	0.00000
26003	2021.11.12 08:40	close	13001	0.03	0.91815	0.00000	0.00000	272.56	4809082.56
26004	2021.11.12 08:40	close	13000	0.03	0.91815	0.00000	0.00000	35.17	4809117.73
26005	2021.11.12 08:57	buy	13004	0.03	0.91782	0.00000	0.00000
26006	2021.11.12 09:43	close	13004	0.03	0.91835	0.00000	0.00000	155.33	4809273.06
26007	2021.11.12 09:57	sell	13005	0.04	0.91861	0.00000	0.00000
26008	2021.11.12 10:39	sell	13006	0.05	0.91942	0.00000	0.00000
26009	2021.11.12 11:21	buy	13007	0.03	0.91898	0.00000	0.00000
26010	2021.11.12 12:03	buy	13008	0.03	0.91818	0.00000	0.00000
26011	2021.11.12 12:52	close	13008	0.03	0.91909	0.00000	0.00000	266.70	4809539.76
26012	2021.11.12 12:52	close	13007	0.03	0.91909	0.00000	0.00000	32.24	4809572.00
26013	2021.11.12 13:17	buy	13009	0.03	0.91874	0.00000	0.00000
26014	2021.11.12 15:25	close	13009	0.03	0.91925	0.00000	0.00000	149.48	4809721.48
26015	2021.11.12 15:57	buy	13010	0.03	0.91944	0.00000	0.00000
26016	2021.11.12 17:13	buy	13011	0.03	0.91864	0.00000	0.00000
26017	2021.11.12 17:52	close	13011	0.03	0.91954	0.00000	0.00000	263.78	4809985.26
26018	2021.11.12 17:52	close	13010	0.03	0.91954	0.00000	0.00000	29.31	4810014.57
26019	2021.11.12 17:58	sell	13012	0.05	0.92023	0.00000	0.00000
26020	2021.11.12 18:43	buy	13013	0.03	0.91973	0.00000	0.00000
26021	2021.11.12 19:11	close	13013	0.03	0.92025	0.00000	0.00000	152.40	4810166.97
26022	2021.11.12 19:49	sell	13014	0.06	0.92103	0.00000	0.00000
26023	2021.11.12 19:57	buy	13015	0.03	0.92063	0.00000	0.00000
26024	2021.11.12 22:12	buy	13016	0.03	0.91983	0.00000	0.00000
26025	2021.11.15 00:02	close	13016	0.03	0.91790	0.00000	0.00000	-580.18	4809586.79
26026	2021.11.15 00:02	close	13015	0.03	0.91790	0.00000	0.00000	-814.64	4808772.15
26027	2021.11.15 00:02	close	13014	0.06	0.91815	0.00000	0.00000	1690.61	4810462.75
26028	2021.11.15 00:02	close	13012	0.05	0.91815	0.00000	0.00000	1017.74	4811480.49
26029	2021.11.15 00:02	close	13006	0.05	0.91815	0.00000	0.00000	621.75	4812102.24
26030	2021.11.15 00:02	close	13005	0.04	0.91815	0.00000	0.00000	180.60	4812282.85
26031	2021.11.15 00:02	close	13003	0.03	0.91815	0.00000	0.00000	-96.27	4812186.58
26032	2021.11.15 00:02	close	13002	0.03	0.91815	0.00000	0.00000	-333.86	4811852.71
26033	2021.11.15 00:10	buy	13017	0.03	0.91977	0.00000	0.00000
26034	2021.11.15 00:28	buy	13018	0.04	0.91891	0.00000	0.00000
26035	2021.11.15 00:41	sell	13019	0.03	0.91964	0.00000	0.00000
26036	2021.11.15 01:00	close	13019	0.03	0.92004	0.00000	0.00000	-117.33	4811735.38
26037	2021.11.15 01:00	close	13018	0.04	0.91979	0.00000	0.00000	343.89	4812079.27
26038	2021.11.15 01:00	close	13017	0.03	0.91979	0.00000	0.00000	5.86	4812085.13
26039	2021.11.15 01:00	sell	13020	0.03	0.91979	0.00000	0.00000
26040	2021.11.15 01:01	buy	13021	0.03	0.91941	0.00000	0.00000
26041	2021.11.15 01:03	close	13020	0.03	0.92016	0.00000	0.00000	-108.53	4811976.60
26042	2021.11.15 01:03	close	13021	0.03	0.91991	0.00000	0.00000	146.54	4812123.14
26043	2021.11.15 01:03	sell	13022	0.03	0.91991	0.00000	0.00000
26044	2021.11.15 01:32	buy	13023	0.03	0.92008	0.00000	0.00000
26045	2021.11.15 03:43	close	13023	0.03	0.92059	0.00000	0.00000	149.47	4812272.61
26046	2021.11.15 03:47	sell	13024	0.03	0.92071	0.00000	0.00000
26047	2021.11.15 04:10	buy	13025	0.03	0.92076	0.00000	0.00000
26048	2021.11.15 10:00	close	13025	0.03	0.92127	0.00000	0.00000	149.47	4812422.08
26049	2021.11.15 10:03	sell	13026	0.04	0.92152	0.00000	0.00000
26050	2021.11.15 10:42	buy	13027	0.03	0.92146	0.00000	0.00000
26051	2021.11.15 11:26	close	13027	0.03	0.92196	0.00000	0.00000	146.54	4812568.62
26052	2021.11.15 11:45	sell	13028	0.05	0.92232	0.00000	0.00000
26053	2021.11.15 12:49	buy	13029	0.03	0.92263	0.00000	0.00000
26054	2021.11.15 16:23	buy	13030	0.03	0.92183	0.00000	0.00000
26055	2021.11.15 17:08	buy	13031	0.04	0.92101	0.00000	0.00000
26056	2021.11.15 17:09	close	13028	0.05	0.92080	0.00000	0.00000	743.12	4813311.74
26057	2021.11.15 17:09	close	13026	0.04	0.92080	0.00000	0.00000	281.61	4813593.35
26058	2021.11.15 17:09	close	13024	0.03	0.92080	0.00000	0.00000	-26.40	4813566.95
26059	2021.11.15 17:09	close	13022	0.03	0.92080	0.00000	0.00000	-261.07	4813305.88
26060	2021.11.15 17:40	sell	13032	0.03	0.92056	0.00000	0.00000
26061	2021.11.15 17:56	sell	13033	0.03	0.92137	0.00000	0.00000
26062	2021.11.15 20:27	close	13033	0.03	0.92046	0.00000	0.00000	266.97	4813572.85
26063	2021.11.15 20:27	close	13032	0.03	0.92046	0.00000	0.00000	29.34	4813602.19
26064	2021.11.15 21:25	buy	13034	0.05	0.92022	0.00000	0.00000
26065	2021.11.15 22:12	buy	13035	0.05	0.91942	0.00000	0.00000
26066	2021.11.15 22:30	sell	13036	0.03	0.91947	0.00000	0.00000
26067	2021.11.16 00:01	close	13036	0.03	0.91888	0.00000	0.00000	173.61	4813775.80
26068	2021.11.16 00:18	sell	13037	0.03	0.91935	0.00000	0.00000
26069	2021.11.16 00:20	close	13037	0.03	0.91879	0.00000	0.00000	164.28	4813940.08
26070	2021.11.16 00:26	sell	13038	0.03	0.91932	0.00000	0.00000
26071	2021.11.16 00:28	close	13038	0.03	0.91876	0.00000	0.00000	164.27	4814104.35
26072	2021.11.16 00:29	buy	13039	0.06	0.91858	0.00000	0.00000
26073	2021.11.16 01:01	sell	13040	0.03	0.91902	0.00000	0.00000
26074	2021.11.16 02:18	sell	13041	0.03	0.91983	0.00000	0.00000
26075	2021.11.16 04:30	sell	13042	0.04	0.92064	0.00000	0.00000
26076	2021.11.16 04:30	close	13042	0.04	0.92104	0.00000	0.00000	-156.47	4813947.88
26077	2021.11.16 04:30	close	13041	0.03	0.92104	0.00000	0.00000	-354.98	4813592.90
26078	2021.11.16 04:30	close	13040	0.03	0.92104	0.00000	0.00000	-592.62	4813000.28
26079	2021.11.16 04:30	close	13039	0.06	0.92079	0.00000	0.00000	1295.50	4814295.78
26080	2021.11.16 04:30	close	13035	0.05	0.92079	0.00000	0.00000	645.05	4814940.83
26081	2021.11.16 04:30	close	13034	0.05	0.92079	0.00000	0.00000	254.25	4815195.08
26082	2021.11.16 04:30	close	13031	0.04	0.92079	0.00000	0.00000	-105.34	4815089.74
26083	2021.11.16 04:30	close	13030	0.03	0.92079	0.00000	0.00000	-319.34	4814770.40
26084	2021.11.16 04:30	close	13029	0.03	0.92079	0.00000	0.00000	-553.82	4814216.58
26085	2021.11.16 04:30	sell	13043	0.03	0.92079	0.00000	0.00000
26086	2021.11.16 04:30	close	13043	0.03	0.92026	0.00000	0.00000	155.48	4814372.06
26087	2021.11.16 04:30	sell	13044	0.03	0.92001	0.00000	0.00000
26088	2021.11.16 04:32	buy	13045	0.03	0.92006	0.00000	0.00000
26089	2021.11.16 04:54	close	13045	0.03	0.92057	0.00000	0.00000	149.48	4814521.54
26090	2021.11.16 05:35	buy	13046	0.03	0.92052	0.00000	0.00000
26091	2021.11.16 06:26	buy	13047	0.03	0.91972	0.00000	0.00000
26092	2021.11.16 07:17	close	13044	0.03	0.92089	0.00000	0.00000	-258.17	4814263.37
26093	2021.11.16 07:17	close	13047	0.03	0.92064	0.00000	0.00000	269.65	4814533.02
26094	2021.11.16 07:17	close	13046	0.03	0.92064	0.00000	0.00000	35.17	4814568.19
26095	2021.11.16 07:25	sell	13048	0.03	0.92019	0.00000	0.00000
26096	2021.11.16 07:33	buy	13049	0.03	0.92033	0.00000	0.00000
26097	2021.11.16 07:43	close	13048	0.03	0.91967	0.00000	0.00000	152.55	4814720.74
26098	2021.11.16 07:47	buy	13050	0.03	0.91951	0.00000	0.00000
26099	2021.11.16 08:31	buy	13051	0.04	0.91872	0.00000	0.00000
26100	2021.11.16 09:00	sell	13052	0.03	0.91877	0.00000	0.00000
26101	2021.11.16 10:53	sell	13053	0.03	0.91958	0.00000	0.00000
26102	2021.11.16 11:12	close	13051	0.04	0.91994	0.00000	0.00000	476.77	4815197.51
26103	2021.11.16 11:12	close	13050	0.03	0.91994	0.00000	0.00000	126.03	4815323.54
26104	2021.11.16 11:12	close	13049	0.03	0.91994	0.00000	0.00000	-114.31	4815209.23
26105	2021.11.16 11:27	buy	13054	0.03	0.91941	0.00000	0.00000
26106	2021.11.16 13:49	close	13054	0.03	0.91991	0.00000	0.00000	146.55	4815355.78
26107	2021.11.16 14:11	buy	13055	0.03	0.91993	0.00000	0.00000
26108	2021.11.16 15:30	buy	13056	0.03	0.91913	0.00000	0.00000
26109	2021.11.16 16:07	close	13053	0.03	0.91867	0.00000	0.00000	266.92	4815622.70
26110	2021.11.16 16:07	close	13052	0.03	0.91867	0.00000	0.00000	29.33	4815652.03
26111	2021.11.16 16:13	buy	13057	0.04	0.91833	0.00000	0.00000
26112	2021.11.16 17:11	sell	13058	0.03	0.91879	0.00000	0.00000
26113	2021.11.16 17:40	close	13058	0.03	0.91829	0.00000	0.00000	146.66	4815798.69
26114	2021.11.16 18:39	buy	13059	0.05	0.91752	0.00000	0.00000
26115	2021.11.16 18:55	sell	13060	0.03	0.91789	0.00000	0.00000
26116	2021.11.16 19:55	close	13060	0.03	0.91736	0.00000	0.00000	155.47	4815954.16
26117	2021.11.16 20:37	sell	13061	0.03	0.91791	0.00000	0.00000
26118	2021.11.16 21:32	close	13061	0.03	0.91740	0.00000	0.00000	149.61	4816103.77
26119	2021.11.16 22:13	sell	13062	0.03	0.91704	0.00000	0.00000
26120	2021.11.16 22:55	buy	13063	0.05	0.91673	0.00000	0.00000
26121	2021.11.17 00:01	close	13062	0.03	0.91625	0.00000	0.00000	232.28	4816336.05
26122	2021.11.17 00:03	buy	13064	0.06	0.91545	0.00000	0.00000
26123	2021.11.17 00:30	sell	13065	0.03	0.91668	0.00000	0.00000
26124	2021.11.17 02:33	close	13065	0.03	0.91618	0.00000	0.00000	146.66	4816482.71
26125	2021.11.17 03:43	buy	13066	0.08	0.91512	0.00000	0.00000
26126	2021.11.17 04:43	sell	13067	0.03	0.91539	0.00000	0.00000
26127	2021.11.17 05:07	close	13067	0.03	0.91489	0.00000	0.00000	146.65	4816629.36
26128	2021.11.17 05:41	buy	13068	0.10	0.91433	0.00000	0.00000
26129	2021.11.17 05:48	sell	13069	0.03	0.91485	0.00000	0.00000
26130	2021.11.17 08:03	sell	13070	0.03	0.91566	0.00000	0.00000
26131	2021.11.17 10:16	close	13070	0.03	0.91474	0.00000	0.00000	269.88	4816899.24
26132	2021.11.17 10:16	close	13069	0.03	0.91474	0.00000	0.00000	32.27	4816931.51
26133	2021.11.17 10:44	sell	13071	0.03	0.91496	0.00000	0.00000
26134	2021.11.17 11:17	close	13071	0.03	0.91446	0.00000	0.00000	146.68	4817078.19
26135	2021.11.17 11:45	sell	13072	0.03	0.91447	0.00000	0.00000
26136	2021.11.17 13:13	sell	13073	0.03	0.91527	0.00000	0.00000
26137	2021.11.17 13:41	sell	13074	0.04	0.91608	0.00000	0.00000
26138	2021.11.17 15:32	sell	13075	0.05	0.91691	0.00000	0.00000
26139	2021.11.17 15:32	close	13075	0.05	0.91741	0.00000	0.00000	-244.45	4816833.74
26140	2021.11.17 15:32	close	13074	0.04	0.91741	0.00000	0.00000	-520.20	4816313.54
26141	2021.11.17 15:32	close	13073	0.03	0.91741	0.00000	0.00000	-627.76	4815685.78
26142	2021.11.17 15:32	close	13072	0.03	0.91741	0.00000	0.00000	-862.43	4814823.35
26143	2021.11.17 15:32	close	13068	0.10	0.91716	0.00000	0.00000	2764.54	4817587.89
26144	2021.11.17 15:32	close	13066	0.08	0.91716	0.00000	0.00000	1594.25	4819182.14
26145	2021.11.17 15:32	close	13064	0.06	0.91716	0.00000	0.00000	1002.27	4820184.41
26146	2021.11.17 15:32	close	13063	0.05	0.91716	0.00000	0.00000	185.82	4820370.23
26147	2021.11.17 15:32	close	13059	0.05	0.91716	0.00000	0.00000	-200.04	4820170.19
26148	2021.11.17 15:32	close	13057	0.04	0.91716	0.00000	0.00000	-476.53	4819693.66
26149	2021.11.17 15:32	close	13056	0.03	0.91716	0.00000	0.00000	-591.85	4819101.81
26150	2021.11.17 15:32	close	13055	0.03	0.91716	0.00000	0.00000	-826.30	4818275.51
26151	2021.11.17 15:34	sell	13076	0.03	0.91698	0.00000	0.00000
26152	2021.11.17 16:00	buy	13077	0.03	0.91679	0.00000	0.00000
26153	2021.11.17 16:05	close	13076	0.03	0.91648	0.00000	0.00000	146.68	4818422.19
26154	2021.11.17 16:07	buy	13078	0.03	0.91597	0.00000	0.00000
26155	2021.11.17 16:32	buy	13079	0.04	0.91518	0.00000	0.00000
26156	2021.11.17 17:53	sell	13080	0.03	0.91581	0.00000	0.00000
26157	2021.11.17 17:58	close	13080	0.03	0.91666	0.00000	0.00000	-249.32	4818172.87
26158	2021.11.17 17:58	close	13079	0.04	0.91641	0.00000	0.00000	480.65	4818653.52
26159	2021.11.17 17:58	close	13078	0.03	0.91641	0.00000	0.00000	128.96	4818782.48
26160	2021.11.17 17:58	close	13077	0.03	0.91641	0.00000	0.00000	-111.37	4818671.11
26161	2021.11.17 17:58	sell	13081	0.03	0.91641	0.00000	0.00000
26162	2021.11.17 18:11	close	13081	0.03	0.91589	0.00000	0.00000	152.52	4818823.63
26163	2021.11.17 18:12	sell	13082	0.03	0.91566	0.00000	0.00000
26164	2021.11.17 18:36	buy	13083	0.03	0.91539	0.00000	0.00000
26165	2021.11.17 18:46	close	13082	0.03	0.91615	0.00000	0.00000	-143.72	4818679.91
26166	2021.11.17 18:46	close	13083	0.03	0.91590	0.00000	0.00000	149.47	4818829.38
26167	2021.11.17 18:46	buy	13084	0.03	0.91615	0.00000	0.00000
26168	2021.11.17 18:46	sell	13085	0.03	0.91590	0.00000	0.00000
26169	2021.11.17 20:40	close	13084	0.03	0.91666	0.00000	0.00000	149.47	4818978.85
26170	2021.11.17 20:40	sell	13086	0.03	0.91672	0.00000	0.00000
26171	2021.11.17 21:57	buy	13087	0.03	0.91610	0.00000	0.00000
26172	2021.11.17 22:08	close	13087	0.03	0.91554	0.00000	0.00000	-164.10	4818814.75
26173	2021.11.17 22:08	close	13086	0.03	0.91579	0.00000	0.00000	272.78	4819087.53
26174	2021.11.17 22:08	close	13085	0.03	0.91579	0.00000	0.00000	32.26	4819119.79
26175	2021.11.17 22:08	buy	13088	0.03	0.91579	0.00000	0.00000
26176	2021.11.17 22:38	sell	13089	0.03	0.91606	0.00000	0.00000
26177	2021.11.17 22:56	close	13089	0.03	0.91654	0.00000	0.00000	-140.80	4818978.99
26178	2021.11.17 22:56	close	13088	0.03	0.91629	0.00000	0.00000	146.51	4819125.50
26179	2021.11.17 22:57	sell	13090	0.03	0.91641	0.00000	0.00000
26180	2021.11.17 23:05	buy	13091	0.03	0.91611	0.00000	0.00000
26181	2021.11.18 00:57	close	13091	0.03	0.91561	0.00000	0.00000	-190.08	4818935.41
26182	2021.11.18 00:57	close	13090	0.03	0.91586	0.00000	0.00000	162.90	4819098.32
26183	2021.11.18 00:57	buy	13092	0.03	0.91586	0.00000	0.00000
26184	2021.11.18 01:15	sell	13093	0.03	0.91618	0.00000	0.00000
26185	2021.11.18 01:24	close	13093	0.03	0.91662	0.00000	0.00000	-129.06	4818969.26
26186	2021.11.18 01:24	close	13092	0.03	0.91637	0.00000	0.00000	149.45	4819118.71
26187	2021.11.18 01:24	sell	13094	0.03	0.91640	0.00000	0.00000
26188	2021.11.18 02:15	buy	13095	0.03	0.91663	0.00000	0.00000
26189	2021.11.18 02:57	close	13094	0.03	0.91590	0.00000	0.00000	146.66	4819265.37
26190	2021.11.18 02:57	buy	13096	0.03	0.91583	0.00000	0.00000
26191	2021.11.18 03:58	sell	13097	0.03	0.91573	0.00000	0.00000
26192	2021.11.18 04:26	sell	13098	0.03	0.91654	0.00000	0.00000
26193	2021.11.18 04:57	close	13096	0.03	0.91673	0.00000	0.00000	263.73	4819529.10
26194	2021.11.18 04:57	close	13095	0.03	0.91673	0.00000	0.00000	29.30	4819558.40
26195	2021.11.18 05:46	sell	13099	0.04	0.91737	0.00000	0.00000
26196	2021.11.18 06:48	buy	13100	0.03	0.91772	0.00000	0.00000
26197	2021.11.18 09:15	sell	13101	0.05	0.91815	0.00000	0.00000
26198	2021.11.18 09:16	close	13100	0.03	0.91822	0.00000	0.00000	146.51	4819704.91
26199	2021.11.18 09:24	sell	13102	0.05	0.91895	0.00000	0.00000
26200	2021.11.18 09:48	buy	13103	0.03	0.91849	0.00000	0.00000
26201	2021.11.18 15:00	buy	13104	0.03	0.91768	0.00000	0.00000
26202	2021.11.18 15:25	close	13104	0.03	0.91683	0.00000	0.00000	-249.12	4819455.79
26203	2021.11.18 15:25	close	13103	0.03	0.91683	0.00000	0.00000	-486.51	4818969.28
26204	2021.11.18 15:25	close	13102	0.05	0.91708	0.00000	0.00000	914.18	4819883.46
26205	2021.11.18 15:25	close	13101	0.05	0.91708	0.00000	0.00000	523.09	4820406.55
26206	2021.11.18 15:25	close	13099	0.04	0.91708	0.00000	0.00000	113.42	4820519.97
26207	2021.11.18 15:25	close	13098	0.03	0.91708	0.00000	0.00000	-158.39	4820361.58
26208	2021.11.18 15:25	close	13097	0.03	0.91708	0.00000	0.00000	-395.98	4819965.60
26209	2021.11.18 15:25	buy	13105	0.03	0.91708	0.00000	0.00000
26210	2021.11.18 16:02	buy	13106	0.04	0.91628	0.00000	0.00000
26211	2021.11.18 16:22	close	13106	0.04	0.91713	0.00000	0.00000	332.15	4820297.75
26212	2021.11.18 16:22	close	13105	0.03	0.91713	0.00000	0.00000	14.65	4820312.40
26213	2021.11.18 16:31	sell	13107	0.03	0.91694	0.00000	0.00000
26214	2021.11.18 16:39	sell	13108	0.03	0.91775	0.00000	0.00000
26215	2021.11.18 17:13	buy	13109	0.03	0.91723	0.00000	0.00000
26216	2021.11.18 17:23	close	13109	0.03	0.91774	0.00000	0.00000	149.47	4820461.87
26217	2021.11.18 17:50	buy	13110	0.03	0.91723	0.00000	0.00000
26218	2021.11.18 17:53	close	13110	0.03	0.91658	0.00000	0.00000	-190.50	4820271.37
26219	2021.11.18 17:53	close	13108	0.03	0.91683	0.00000	0.00000	269.85	4820541.22
26220	2021.11.18 17:53	close	13107	0.03	0.91683	0.00000	0.00000	32.26	4820573.48
26221	2021.11.18 17:53	buy	13111	0.03	0.91683	0.00000	0.00000
26222	2021.11.18 17:57	close	13111	0.03	0.91733	0.00000	0.00000	146.54	4820720.02
26223	2021.11.18 17:57	buy	13112	0.03	0.91758	0.00000	0.00000
26224	2021.11.18 18:16	sell	13113	0.03	0.91801	0.00000	0.00000
26225	2021.11.18 18:45	close	13113	0.03	0.91833	0.00000	0.00000	-93.86	4820626.16
26226	2021.11.18 18:45	close	13112	0.03	0.91808	0.00000	0.00000	146.54	4820772.70
26227	2021.11.18 18:46	sell	13114	0.03	0.91811	0.00000	0.00000
26228	2021.11.18 19:27	buy	13115	0.03	0.91823	0.00000	0.00000
26229	2021.11.18 19:42	close	13114	0.03	0.91760	0.00000	0.00000	149.60	4820922.30
26230	2021.11.18 19:44	buy	13116	0.03	0.91742	0.00000	0.00000
26231	2021.11.18 20:25	sell	13117	0.03	0.91718	0.00000	0.00000
26232	2021.11.18 23:29	close	13117	0.03	0.91668	0.00000	0.00000	146.66	4821068.96
26233	2021.11.18 23:39	buy	13118	0.04	0.91662	0.00000	0.00000
26234	2021.11.18 23:56	sell	13119	0.03	0.91683	0.00000	0.00000
26235	2021.11.19 00:06	close	13119	0.03	0.91631	0.00000	0.00000	153.06	4821222.02
26236	2021.11.19 00:29	sell	13120	0.03	0.91660	0.00000	0.00000
26237	2021.11.19 09:28	sell	13121	0.03	0.91741	0.00000	0.00000
26238	2021.11.19 11:05	close	13121	0.03	0.91650	0.00000	0.00000	266.93	4821488.95
26239	2021.11.19 11:05	close	13120	0.03	0.91650	0.00000	0.00000	29.34	4821518.29
26240	2021.11.19 11:30	sell	13122	0.03	0.91646	0.00000	0.00000
26241	2021.11.19 11:56	close	13122	0.03	0.91596	0.00000	0.00000	146.66	4821664.95
26242	2021.11.19 11:56	buy	13123	0.05	0.91582	0.00000	0.00000
26243	2021.11.19 12:34	sell	13124	0.03	0.91573	0.00000	0.00000
26244	2021.11.19 15:02	close	13124	0.03	0.91523	0.00000	0.00000	146.67	4821811.62
26245	2021.11.19 15:05	buy	13125	0.05	0.91503	0.00000	0.00000
26246	2021.11.19 15:29	sell	13126	0.03	0.91523	0.00000	0.00000
26247	2021.11.19 15:54	sell	13127	0.03	0.91604	0.00000	0.00000
26248	2021.11.19 17:37	sell	13128	0.04	0.91683	0.00000	0.00000
26249	2021.11.19 17:38	close	13125	0.05	0.91689	0.00000	0.00000	908.49	4822720.11
26250	2021.11.19 17:38	close	13123	0.05	0.91689	0.00000	0.00000	522.63	4823242.74
26251	2021.11.19 17:38	close	13118	0.04	0.91689	0.00000	0.00000	86.14	4823328.88
26252	2021.11.19 17:38	close	13116	0.03	0.91689	0.00000	0.00000	-169.84	4823159.04
26253	2021.11.19 17:38	close	13115	0.03	0.91689	0.00000	0.00000	-407.22	4822751.82
26254	2021.11.19 18:27	buy	13129	0.03	0.91691	0.00000	0.00000
26255	2021.11.19 19:40	buy	13130	0.03	0.91611	0.00000	0.00000
26256	2021.11.19 19:42	close	13128	0.04	0.91561	0.00000	0.00000	477.12	4823228.94
26257	2021.11.19 19:42	close	13127	0.03	0.91561	0.00000	0.00000	126.12	4823355.06
26258	2021.11.19 19:42	close	13126	0.03	0.91561	0.00000	0.00000	-111.46	4823243.60
26259	2021.11.19 19:46	buy	13131	0.04	0.91531	0.00000	0.00000
26260	2021.11.19 20:58	sell	13132	0.03	0.91546	0.00000	0.00000
26261	2021.11.19 23:00	close	13132	0.03	0.91495	0.00000	0.00000	149.62	4823393.22
26262	2021.11.19 23:40	sell	13133	0.03	0.91477	0.00000	0.00000
26263	2021.11.22 00:05	buy	13134	0.05	0.91448	0.00000	0.00000
26264	2021.11.22 00:05	close	13133	0.03	0.91412	0.00000	0.00000	191.22	4823584.43
26265	2021.11.22 00:36	sell	13135	0.03	0.91452	0.00000	0.00000
26266	2021.11.22 00:50	close	13135	0.03	0.91401	0.00000	0.00000	149.62	4823734.05
26267	2021.11.22 01:00	sell	13136	0.03	0.91468	0.00000	0.00000
26268	2021.11.22 02:04	sell	13137	0.03	0.91549	0.00000	0.00000
26269	2021.11.22 06:07	close	13137	0.03	0.91627	0.00000	0.00000	-228.78	4823505.27
26270	2021.11.22 06:07	close	13136	0.03	0.91627	0.00000	0.00000	-466.37	4823038.90
26271	2021.11.22 06:07	close	13134	0.05	0.91602	0.00000	0.00000	752.24	4823791.14
26272	2021.11.22 06:07	close	13131	0.04	0.91602	0.00000	0.00000	258.09	4824049.23
26273	2021.11.22 06:07	close	13130	0.03	0.91602	0.00000	0.00000	-40.89	4824008.34
26274	2021.11.22 06:07	close	13129	0.03	0.91602	0.00000	0.00000	-275.36	4823732.98
26275	2021.11.22 06:07	sell	13138	0.03	0.91602	0.00000	0.00000
26276	2021.11.22 06:41	sell	13139	0.04	0.91683	0.00000	0.00000
26277	2021.11.22 07:05	buy	13140	0.03	0.91669	0.00000	0.00000
26278	2021.11.22 11:38	close	13140	0.03	0.91720	0.00000	0.00000	149.44	4823882.42
26279	2021.11.22 12:41	buy	13141	0.03	0.91722	0.00000	0.00000
26280	2021.11.22 15:08	sell	13142	0.05	0.91763	0.00000	0.00000
26281	2021.11.22 15:10	close	13141	0.03	0.91772	0.00000	0.00000	146.54	4824028.96
26282	2021.11.22 15:41	sell	13143	0.05	0.91843	0.00000	0.00000
26283	2021.11.22 15:57	sell	13144	0.06	0.91922	0.00000	0.00000
26284	2021.11.22 16:15	buy	13145	0.03	0.91868	0.00000	0.00000
26285	2021.11.22 16:21	buy	13146	0.03	0.91788	0.00000	0.00000
26286	2021.11.22 16:47	close	13146	0.03	0.91878	0.00000	0.00000	263.76	4824292.72
26287	2021.11.22 16:47	close	13145	0.03	0.91878	0.00000	0.00000	29.31	4824322.03
26288	2021.11.22 17:52	buy	13147	0.03	0.91880	0.00000	0.00000
26289	2021.11.22 17:55	close	13147	0.03	0.91930	0.00000	0.00000	146.54	4824468.57
26290	2021.11.22 17:57	buy	13148	0.03	0.91884	0.00000	0.00000
26291	2021.11.22 18:50	buy	13149	0.03	0.91804	0.00000	0.00000
26292	2021.11.22 22:15	close	13149	0.03	0.91711	0.00000	0.00000	-272.56	4824196.01
26293	2021.11.22 22:15	close	13148	0.03	0.91711	0.00000	0.00000	-507.02	4823688.99
26294	2021.11.22 22:15	close	13144	0.06	0.91736	0.00000	0.00000	1091.14	4824780.13
26295	2021.11.22 22:15	close	13143	0.05	0.91736	0.00000	0.00000	523.08	4825303.21
26296	2021.11.22 22:15	close	13142	0.05	0.91736	0.00000	0.00000	131.99	4825435.20
26297	2021.11.22 22:15	close	13139	0.04	0.91736	0.00000	0.00000	-207.28	4825227.92
26298	2021.11.22 22:15	close	13138	0.03	0.91736	0.00000	0.00000	-393.05	4824834.87
26299	2021.11.22 22:15	buy	13150	0.03	0.91736	0.00000	0.00000
26300	2021.11.22 22:35	sell	13151	0.03	0.91752	0.00000	0.00000
26301	2021.11.23 00:09	close	13151	0.03	0.91698	0.00000	0.00000	158.92	4824993.79
26302	2021.11.23 00:09	buy	13152	0.04	0.91644	0.00000	0.00000
26303	2021.11.23 00:19	close	13152	0.04	0.91740	0.00000	0.00000	375.17	4825368.96
26304	2021.11.23 00:19	close	13150	0.03	0.91740	0.00000	0.00000	-2.80	4825366.16
26305	2021.11.23 00:20	buy	13153	0.03	0.91764	0.00000	0.00000
26306	2021.11.23 00:24	sell	13154	0.03	0.91778	0.00000	0.00000
26307	2021.11.23 01:37	close	13153	0.03	0.91817	0.00000	0.00000	155.34	4825521.50
26308	2021.11.23 02:37	buy	13155	0.03	0.91813	0.00000	0.00000
26309	2021.11.23 03:28	sell	13156	0.03	0.91860	0.00000	0.00000
26310	2021.11.23 03:33	close	13155	0.03	0.91864	0.00000	0.00000	149.48	4825670.98
26311	2021.11.23 04:10	buy	13157	0.03	0.91853	0.00000	0.00000
26312	2021.11.23 04:18	buy	13158	0.03	0.91773	0.00000	0.00000
26313	2021.11.23 04:18	close	13156	0.03	0.91768	0.00000	0.00000	269.86	4825940.84
26314	2021.11.23 04:18	close	13154	0.03	0.91768	0.00000	0.00000	29.34	4825970.18
26315	2021.11.23 05:13	sell	13159	0.03	0.91820	0.00000	0.00000
26316	2021.11.23 06:49	close	13159	0.03	0.91768	0.00000	0.00000	152.53	4826122.71
26317	2021.11.23 07:18	sell	13160	0.03	0.91748	0.00000	0.00000
26318	2021.11.23 09:21	sell	13161	0.03	0.91829	0.00000	0.00000
26319	2021.11.23 09:28	close	13158	0.03	0.91863	0.00000	0.00000	263.79	4826386.50
26320	2021.11.23 09:28	close	13157	0.03	0.91863	0.00000	0.00000	29.31	4826415.81
26321	2021.11.23 10:05	buy	13162	0.03	0.91837	0.00000	0.00000
26322	2021.11.23 10:19	close	13162	0.03	0.91888	0.00000	0.00000	149.48	4826565.29
26323	2021.11.23 10:22	sell	13163	0.04	0.91909	0.00000	0.00000
26324	2021.11.23 10:48	buy	13164	0.03	0.91908	0.00000	0.00000
26325	2021.11.23 11:08	close	13164	0.03	0.91959	0.00000	0.00000	149.48	4826714.77
26326	2021.11.23 11:10	sell	13165	0.05	0.91988	0.00000	0.00000
26327	2021.11.23 12:46	buy	13166	0.03	0.92014	0.00000	0.00000
26328	2021.11.23 14:09	buy	13167	0.03	0.91934	0.00000	0.00000
26329	2021.11.23 14:28	buy	13168	0.04	0.91854	0.00000	0.00000
26330	2021.11.23 14:34	close	13165	0.05	0.91837	0.00000	0.00000	738.18	4827452.95
26331	2021.11.23 14:34	close	13163	0.04	0.91837	0.00000	0.00000	281.58	4827734.53
26332	2021.11.23 14:34	close	13161	0.03	0.91837	0.00000	0.00000	-23.46	4827711.07
26333	2021.11.23 14:34	close	13160	0.03	0.91837	0.00000	0.00000	-261.05	4827450.02
26334	2021.11.23 14:53	sell	13169	0.03	0.91847	0.00000	0.00000
26335	2021.11.23 15:11	sell	13170	0.03	0.91928	0.00000	0.00000
26336	2021.11.23 16:07	close	13170	0.03	0.91837	0.00000	0.00000	266.92	4827716.94
26337	2021.11.23 16:07	close	13169	0.03	0.91837	0.00000	0.00000	29.34	4827746.28
26338	2021.11.23 17:14	buy	13171	0.05	0.91774	0.00000	0.00000
26339	2021.11.23 17:27	buy	13172	0.05	0.91694	0.00000	0.00000
26340	2021.11.23 17:51	sell	13173	0.03	0.91748	0.00000	0.00000
26341	2021.11.23 18:07	close	13173	0.03	0.91696	0.00000	0.00000	152.52	4827898.80
26342	2021.11.23 18:31	sell	13174	0.03	0.91783	0.00000	0.00000
26343	2021.11.23 20:01	close	13174	0.03	0.91733	0.00000	0.00000	146.65	4828045.45
26344	2021.11.23 21:08	sell	13175	0.03	0.91689	0.00000	0.00000
26345	2021.11.23 21:33	close	13175	0.03	0.91638	0.00000	0.00000	149.59	4828195.04
26346	2021.11.23 21:39	buy	13176	0.06	0.91614	0.00000	0.00000
26347	2021.11.23 22:15	sell	13177	0.03	0.91630	0.00000	0.00000
26348	2021.11.23 23:03	close	13177	0.03	0.91580	0.00000	0.00000	146.65	4828341.69
26349	2021.11.23 23:14	buy	13178	0.08	0.91533	0.00000	0.00000
26350	2021.11.23 23:46	sell	13179	0.03	0.91525	0.00000	0.00000
26351	2021.11.24 02:54	sell	13180	0.03	0.91605	0.00000	0.00000
26352	2021.11.24 03:00	close	13180	0.03	0.91513	0.00000	0.00000	269.84	4828611.53
26353	2021.11.24 03:00	close	13179	0.03	0.91513	0.00000	0.00000	35.72	4828647.25
26354	2021.11.24 03:01	sell	13181	0.03	0.91605	0.00000	0.00000
26355	2021.11.24 03:12	close	13181	0.03	0.91555	0.00000	0.00000	146.66	4828793.91
26356	2021.11.24 03:50	sell	13182	0.03	0.91536	0.00000	0.00000
26357	2021.11.24 05:34	close	13182	0.03	0.91483	0.00000	0.00000	155.49	4828949.40
26358	2021.11.24 05:51	buy	13183	0.10	0.91454	0.00000	0.00000
26359	2021.11.24 06:56	sell	13184	0.03	0.91423	0.00000	0.00000
26360	2021.11.24 08:01	sell	13185	0.03	0.91504	0.00000	0.00000
26361	2021.11.24 10:15	sell	13186	0.04	0.91583	0.00000	0.00000
26362	2021.11.24 15:38	close	13186	0.04	0.91460	0.00000	0.00000	481.08	4829430.48
26363	2021.11.24 15:38	close	13185	0.03	0.91460	0.00000	0.00000	129.07	4829559.55
26364	2021.11.24 15:38	close	13184	0.03	0.91460	0.00000	0.00000	-108.53	4829451.02
26365	2021.11.24 16:04	buy	13187	0.13	0.91374	0.00000	0.00000
26366	2021.11.24 16:16	buy	13188	0.17	0.91294	0.00000	0.00000
26367	2021.11.24 16:36	buy	13189	0.22	0.91214	0.00000	0.00000
26368	2021.11.24 16:58	sell	13190	0.03	0.91333	0.00000	0.00000
26369	2021.11.24 17:04	close	13190	0.03	0.91283	0.00000	0.00000	146.66	4829597.68
26370	2021.11.24 18:17	sell	13191	0.03	0.91226	0.00000	0.00000
26371	2021.11.24 18:36	close	13191	0.03	0.91175	0.00000	0.00000	149.62	4829747.30
26372	2021.11.24 18:48	buy	13192	0.34	0.91132	0.00000	0.00000
26373	2021.11.24 19:07	sell	13193	0.03	0.91149	0.00000	0.00000
26374	2021.11.24 19:22	close	13193	0.03	0.91099	0.00000	0.00000	146.66	4829893.96
26375	2021.11.24 20:15	sell	13194	0.03	0.91122	0.00000	0.00000
26376	2021.11.24 20:56	close	13194	0.03	0.91071	0.00000	0.00000	149.61	4830043.57
26377	2021.11.24 20:58	buy	13195	0.50	0.91054	0.00000	0.00000
26378	2021.11.24 21:18	sell	13196	0.03	0.91092	0.00000	0.00000
26379	2021.11.25 01:44	sell	13197	0.03	0.91173	0.00000	0.00000
26380	2021.11.25 09:58	close	13197	0.03	0.91082	0.00000	0.00000	266.96	4830310.53
26381	2021.11.25 09:58	close	13196	0.03	0.91082	0.00000	0.00000	30.92	4830341.45
26382	2021.11.25 10:22	sell	13198	0.03	0.91093	0.00000	0.00000
26383	2021.11.25 10:53	close	13198	0.03	0.91043	0.00000	0.00000	146.66	4830488.11
26384	2021.11.25 11:05	buy	13199	0.76	0.90973	0.00000	0.00000
26385	2021.11.25 11:41	sell	13200	0.03	0.91023	0.00000	0.00000
26386	2021.11.25 16:41	close	13200	0.03	0.90973	0.00000	0.00000	146.67	4830634.78
26387	2021.11.25 17:16	sell	13201	0.03	0.90961	0.00000	0.00000
26388	2021.11.25 19:26	close	13201	0.03	0.90911	0.00000	0.00000	146.66	4830781.44
26389	2021.11.25 20:00	sell	13202	0.03	0.90930	0.00000	0.00000
26390	2021.11.25 20:24	buy	13203	1.13	0.90893	0.00000	0.00000
26391	2021.11.25 20:24	close	13202	0.03	0.90880	0.00000	0.00000	146.66	4830928.10
26392	2021.11.25 20:36	sell	13204	0.03	0.90968	0.00000	0.00000
26393	2021.11.25 20:46	close	13204	0.03	0.90918	0.00000	0.00000	146.67	4831074.77
26394	2021.11.25 21:34	sell	13205	0.03	0.90934	0.00000	0.00000
26395	2021.11.26 00:04	close	13205	0.03	0.90878	0.00000	0.00000	164.82	4831239.59
26396	2021.11.26 00:07	sell	13206	0.03	0.90938	0.00000	0.00000
26397	2021.11.26 00:47	close	13206	0.03	0.90887	0.00000	0.00000	149.61	4831389.20
26398	2021.11.26 01:01	sell	13207	0.03	0.90924	0.00000	0.00000
26399	2021.11.26 01:40	close	13207	0.03	0.90874	0.00000	0.00000	146.68	4831535.88
26400	2021.11.26 02:13	buy	13208	1.70	0.90812	0.00000	0.00000
26401	2021.11.26 02:42	sell	13209	0.03	0.90881	0.00000	0.00000
26402	2021.11.26 03:25	close	13209	0.03	0.90831	0.00000	0.00000	146.68	4831682.56
26403	2021.11.26 04:17	buy	13210	2.21	0.90732	0.00000	0.00000
26404	2021.11.26 04:29	sell	13211	0.03	0.90765	0.00000	0.00000
26405	2021.11.26 05:03	close	13211	0.03	0.90714	0.00000	0.00000	149.62	4831832.18
26406	2021.11.26 05:27	sell	13212	0.03	0.90754	0.00000	0.00000
26407	2021.11.26 07:54	sell	13213	0.03	0.90834	0.00000	0.00000
26408	2021.11.26 08:29	close	13213	0.03	0.90743	0.00000	0.00000	266.93	4832099.11
26409	2021.11.26 08:29	close	13212	0.03	0.90743	0.00000	0.00000	32.27	4832131.38
26410	2021.11.26 08:45	sell	13214	0.03	0.90775	0.00000	0.00000
26411	2021.11.26 09:11	sell	13215	0.03	0.90857	0.00000	0.00000
26412	2021.11.26 09:46	close	13215	0.03	0.90765	0.00000	0.00000	269.86	4832401.24
26413	2021.11.26 09:46	close	13214	0.03	0.90765	0.00000	0.00000	29.33	4832430.57
26414	2021.11.26 10:09	sell	13216	0.03	0.90793	0.00000	0.00000
26415	2021.11.26 10:35	sell	13217	0.03	0.90876	0.00000	0.00000
26416	2021.11.26 10:35	sell	13218	0.04	0.90955	0.00000	0.00000
26417	2021.11.26 10:35	close	13218	0.04	0.91054	0.00000	0.00000	-387.24	4832043.33
26418	2021.11.26 10:35	close	13217	0.03	0.91054	0.00000	0.00000	-522.20	4831521.13
26419	2021.11.26 10:35	close	13216	0.03	0.91054	0.00000	0.00000	-765.69	4830755.44
26420	2021.11.26 10:35	close	13210	2.21	0.91029	0.00000	0.00000	64123.41	4894878.85
26421	2021.11.26 10:35	close	13208	1.70	0.91029	0.00000	0.00000	36039.31	4930918.16
26422	2021.11.26 10:35	close	13203	1.13	0.91029	0.00000	0.00000	14466.68	4945384.84
26423	2021.11.26 10:35	close	13199	0.76	0.91029	0.00000	0.00000	3790.01	4949174.85
26424	2021.11.26 10:35	close	13195	0.50	0.91029	0.00000	0.00000	-2189.20	4946985.65
26425	2021.11.26 10:35	close	13192	0.34	0.91029	0.00000	0.00000	-4079.50	4942906.14
26426	2021.11.26 10:35	close	13189	0.22	0.91029	0.00000	0.00000	-4402.07	4938504.07
26427	2021.11.26 10:35	close	13188	0.17	0.91029	0.00000	0.00000	-4730.25	4933773.82
26428	2021.11.26 10:35	close	13187	0.13	0.91029	0.00000	0.00000	-4633.26	4929140.57
26429	2021.11.26 10:35	close	13183	0.10	0.91029	0.00000	0.00000	-4345.60	4924794.96
26430	2021.11.26 10:35	close	13178	0.08	0.91029	0.00000	0.00000	-4132.62	4920662.34
26431	2021.11.26 10:35	close	13176	0.06	0.91029	0.00000	0.00000	-3574.26	4917088.08
26432	2021.11.26 10:35	close	13172	0.05	0.91029	0.00000	0.00000	-3369.32	4913718.75
26433	2021.11.26 10:35	close	13171	0.05	0.91029	0.00000	0.00000	-3760.10	4909958.65
26434	2021.11.26 10:35	close	13168	0.04	0.91029	0.00000	0.00000	-3320.70	4906637.95
26435	2021.11.26 10:35	close	13167	0.03	0.91029	0.00000	0.00000	-2725.00	4903912.95
26436	2021.11.26 10:35	close	13166	0.03	0.91029	0.00000	0.00000	-2959.46	4900953.49
26437	2021.11.26 10:35	sell	13219	0.03	0.91029	0.00000	0.00000
26438	2021.11.26 10:42	close	13219	0.03	0.90979	0.00000	0.00000	146.69	4901100.18
26439	2021.11.26 11:04	sell	13220	0.03	0.91068	0.00000	0.00000
26440	2021.11.26 11:32	buy	13221	0.03	0.91050	0.00000	0.00000
26441	2021.11.26 11:39	close	13220	0.03	0.91017	0.00000	0.00000	149.62	4901249.80
26442	2021.11.26 11:44	buy	13222	0.03	0.90969	0.00000	0.00000
26443	2021.11.26 12:08	sell	13223	0.03	0.90997	0.00000	0.00000
26444	2021.11.26 13:01	close	13223	0.03	0.91086	0.00000	0.00000	-261.10	4900988.70
26445	2021.11.26 13:01	close	13222	0.03	0.91061	0.00000	0.00000	269.64	4901258.34
26446	2021.11.26 13:01	close	13221	0.03	0.91061	0.00000	0.00000	32.24	4901290.58
26447	2021.11.26 13:01	sell	13224	0.03	0.91061	0.00000	0.00000
26448	2021.11.26 13:09	sell	13225	0.03	0.91141	0.00000	0.00000
26449	2021.11.26 13:37	buy	13226	0.03	0.91137	0.00000	0.00000
26450	2021.11.26 14:10	close	13226	0.03	0.91188	0.00000	0.00000	149.47	4901440.05
26451	2021.11.26 14:14	sell	13227	0.04	0.91223	0.00000	0.00000
26452	2021.11.26 16:32	sell	13228	0.05	0.91303	0.00000	0.00000
26453	2021.11.26 17:03	buy	13229	0.03	0.91259	0.00000	0.00000
26454	2021.11.26 17:13	close	13229	0.03	0.91310	0.00000	0.00000	149.47	4901589.52
26455	2021.11.26 17:18	buy	13230	0.03	0.91258	0.00000	0.00000
26456	2021.11.26 17:57	buy	13231	0.03	0.91178	0.00000	0.00000
26457	2021.11.26 17:58	close	13231	0.03	0.91125	0.00000	0.00000	-155.34	4901434.18
26458	2021.11.26 17:58	close	13230	0.03	0.91125	0.00000	0.00000	-389.81	4901044.37
26459	2021.11.26 17:58	close	13228	0.05	0.91150	0.00000	0.00000	747.99	4901792.36
26460	2021.11.26 17:58	close	13227	0.04	0.91150	0.00000	0.00000	285.50	4902077.86
26461	2021.11.26 17:58	close	13225	0.03	0.91150	0.00000	0.00000	-26.40	4902051.46
26462	2021.11.26 17:58	close	13224	0.03	0.91150	0.00000	0.00000	-261.06	4901790.40
26463	2021.11.26 18:00	buy	13232	0.03	0.91168	0.00000	0.00000
26464	2021.11.26 18:22	buy	13233	0.04	0.91088	0.00000	0.00000
26465	2021.11.26 18:40	buy	13234	0.05	0.91006	0.00000	0.00000
26466	2021.11.26 18:43	buy	13235	0.05	0.90927	0.00000	0.00000
26467	2021.11.26 19:59	sell	13236	0.03	0.91038	0.00000	0.00000
26468	2021.11.26 19:59	close	13236	0.03	0.91107	0.00000	0.00000	-202.40	4901588.00
26469	2021.11.26 19:59	close	13235	0.05	0.91082	0.00000	0.00000	757.14	4902345.14
26470	2021.11.26 19:59	close	13234	0.05	0.91082	0.00000	0.00000	371.24	4902716.38
26471	2021.11.26 19:59	close	13233	0.04	0.91082	0.00000	0.00000	-23.45	4902692.93
26472	2021.11.26 19:59	close	13232	0.03	0.91082	0.00000	0.00000	-252.06	4902440.87
26473	2021.11.26 19:59	sell	13237	0.03	0.91082	0.00000	0.00000
26474	2021.11.26 20:02	close	13237	0.03	0.91030	0.00000	0.00000	152.53	4902593.40
26475	2021.11.26 20:14	sell	13238	0.03	0.90962	0.00000	0.00000
26476	2021.11.26 20:15	close	13238	0.03	0.90912	0.00000	0.00000	146.67	4902740.07
26477	2021.11.26 20:15	buy	13239	0.03	0.90884	0.00000	0.00000
26478	2021.11.26 20:22	close	13239	0.03	0.90934	0.00000	0.00000	146.54	4902886.61
26479	2021.11.26 20:22	buy	13240	0.03	0.90871	0.00000	0.00000
26480	2021.11.26 20:23	close	13240	0.03	0.90922	0.00000	0.00000	149.47	4903036.08
26481	2021.11.26 20:25	buy	13241	0.03	0.90867	0.00000	0.00000
26482	2021.11.26 20:26	close	13241	0.03	0.90917	0.00000	0.00000	146.55	4903182.63
26483	2021.11.26 20:30	buy	13242	0.03	0.90978	0.00000	0.00000
26484	2021.11.26 20:36	buy	13243	0.03	0.90897	0.00000	0.00000
26485	2021.11.26 21:05	sell	13244	0.03	0.90879	0.00000	0.00000
26486	2021.11.26 21:37	sell	13245	0.03	0.90960	0.00000	0.00000
26487	2021.11.26 21:45	close	13243	0.03	0.90988	0.00000	0.00000	266.72	4903449.35
26488	2021.11.26 21:45	close	13242	0.03	0.90988	0.00000	0.00000	29.31	4903478.66
26489	2021.11.26 21:59	sell	13246	0.04	0.91039	0.00000	0.00000
26490	2021.11.26 22:04	buy	13247	0.03	0.90943	0.00000	0.00000
26491	2021.11.26 22:04	close	13247	0.03	0.90892	0.00000	0.00000	-149.48	4903329.18
26492	2021.11.26 22:04	close	13246	0.04	0.90917	0.00000	0.00000	477.17	4903806.35
26493	2021.11.26 22:04	close	13245	0.03	0.90917	0.00000	0.00000	126.13	4903932.48
26494	2021.11.26 22:04	close	13244	0.03	0.90917	0.00000	0.00000	-111.48	4903821.00
26495	2021.11.26 22:04	buy	13248	0.03	0.90917	0.00000	0.00000
26496	2021.11.26 22:04	sell	13249	0.03	0.90892	0.00000	0.00000
26497	2021.11.26 22:19	close	13248	0.03	0.90968	0.00000	0.00000	149.48	4903970.48
26498	2021.11.26 22:19	sell	13250	0.03	0.90974	0.00000	0.00000
26499	2021.11.26 22:19	sell	13251	0.04	0.91059	0.00000	0.00000
26500	2021.11.26 22:19	sell	13252	0.05	0.91135	0.00000	0.00000
26501	2021.11.26 22:21	close	13252	0.05	0.90982	0.00000	0.00000	748.02	4904718.50
26502	2021.11.26 22:21	close	13251	0.04	0.90982	0.00000	0.00000	301.16	4905019.66
26503	2021.11.26 22:21	close	13250	0.03	0.90982	0.00000	0.00000	-23.47	4904996.19
26504	2021.11.26 22:21	close	13249	0.03	0.90982	0.00000	0.00000	-264.01	4904732.18
26505	2021.11.26 22:34	sell	13253	0.03	0.91009	0.00000	0.00000
26506	2021.11.26 22:51	sell	13254	0.03	0.91135	0.00000	0.00000
26507	2021.11.26 22:51	sell	13255	0.04	0.91172	0.00000	0.00000
26508	2021.11.26 23:00	sell	13256	0.05	0.91249	0.00000	0.00000
26509	2021.11.26 23:00	sell	13257	0.05	0.91333	0.00000	0.00000
26510	2021.11.26 23:00	close	13257	0.05	0.91140	0.00000	0.00000	943.58	4905675.76
26511	2021.11.26 23:00	close	13256	0.05	0.91140	0.00000	0.00000	532.90	4906208.66
26512	2021.11.26 23:00	close	13255	0.04	0.91140	0.00000	0.00000	125.16	4906333.82
26513	2021.11.26 23:00	close	13254	0.03	0.91140	0.00000	0.00000	-14.67	4906319.15
26514	2021.11.26 23:00	close	13253	0.03	0.91140	0.00000	0.00000	-384.28	4905934.87
26515	2021.11.29 00:05	buy	13258	0.03	0.90957	0.00000	0.00000
26516	2021.11.29 00:47	sell	13259	0.03	0.90845	0.00000	0.00000
26517	2021.11.29 01:02	close	13259	0.03	0.90786	0.00000	0.00000	173.07	4906107.94
26518	2021.11.29 01:07	sell	13260	0.03	0.90913	0.00000	0.00000
26519	2021.11.29 02:04	close	13260	0.03	0.90863	0.00000	0.00000	146.67	4906254.61
26520	2021.11.29 02:14	sell	13261	0.03	0.90907	0.00000	0.00000
26521	2021.11.29 02:34	sell	13262	0.03	0.90988	0.00000	0.00000
26522	2021.11.29 02:36	close	13258	0.03	0.91007	0.00000	0.00000	146.55	4906401.16
26523	2021.11.29 02:58	buy	13263	0.03	0.90942	0.00000	0.00000
26524	2021.11.29 03:24	close	13263	0.03	0.90993	0.00000	0.00000	149.47	4906550.63
26525	2021.11.29 04:06	buy	13264	0.03	0.90999	0.00000	0.00000
26526	2021.11.29 05:58	close	13264	0.03	0.91050	0.00000	0.00000	149.48	4906700.11
26527	2021.11.29 06:43	buy	13265	0.03	0.91016	0.00000	0.00000
26528	2021.11.29 10:55	close	13265	0.03	0.91066	0.00000	0.00000	146.53	4906846.64
26529	2021.11.29 10:55	sell	13266	0.04	0.91068	0.00000	0.00000
26530	2021.11.29 11:22	sell	13267	0.05	0.91149	0.00000	0.00000
26531	2021.11.29 11:45	buy	13268	0.03	0.91127	0.00000	0.00000
26532	2021.11.29 12:37	close	13268	0.03	0.91179	0.00000	0.00000	152.41	4906999.05
26533	2021.11.29 12:47	buy	13269	0.03	0.91137	0.00000	0.00000
26534	2021.11.29 14:45	buy	13270	0.03	0.91057	0.00000	0.00000
26535	2021.11.29 15:07	close	13270	0.03	0.90970	0.00000	0.00000	-254.98	4906744.07
26536	2021.11.29 15:07	close	13269	0.03	0.90970	0.00000	0.00000	-489.44	4906254.63
26537	2021.11.29 15:07	close	13267	0.05	0.90995	0.00000	0.00000	752.98	4907007.61
26538	2021.11.29 15:07	close	13266	0.04	0.90995	0.00000	0.00000	285.55	4907293.16
26539	2021.11.29 15:07	close	13262	0.03	0.90995	0.00000	0.00000	-20.53	4907272.63
26540	2021.11.29 15:07	close	13261	0.03	0.90995	0.00000	0.00000	-258.16	4907014.47
26541	2021.11.29 15:09	buy	13271	0.03	0.91000	0.00000	0.00000
26542	2021.11.29 15:23	close	13271	0.03	0.91051	0.00000	0.00000	149.47	4907163.94
26543	2021.11.29 15:23	sell	13272	0.03	0.91054	0.00000	0.00000
26544	2021.11.29 15:51	buy	13273	0.03	0.91018	0.00000	0.00000
26545	2021.11.29 16:25	close	13272	0.03	0.91093	0.00000	0.00000	-114.41	4907049.53
26546	2021.11.29 16:25	close	13273	0.03	0.91068	0.00000	0.00000	146.55	4907196.08
26547	2021.11.29 16:25	sell	13274	0.03	0.91068	0.00000	0.00000
26548	2021.11.29 17:40	buy	13275	0.03	0.91057	0.00000	0.00000
26549	2021.11.29 18:02	close	13274	0.03	0.91017	0.00000	0.00000	149.62	4907345.70
26550	2021.11.29 19:00	sell	13276	0.03	0.91047	0.00000	0.00000
26551	2021.11.29 19:23	close	13275	0.03	0.91109	0.00000	0.00000	152.39	4907498.09
26552	2021.11.29 19:27	sell	13277	0.03	0.91129	0.00000	0.00000
26553	2021.11.29 19:51	buy	13278	0.03	0.91111	0.00000	0.00000
26554	2021.11.29 20:42	close	13278	0.03	0.91013	0.00000	0.00000	-287.19	4907210.90
26555	2021.11.29 20:42	close	13277	0.03	0.91038	0.00000	0.00000	266.94	4907477.84
26556	2021.11.29 20:42	close	13276	0.03	0.91038	0.00000	0.00000	26.40	4907504.24
26557	2021.11.29 20:45	buy	13279	0.03	0.91030	0.00000	0.00000
26558	2021.11.29 21:31	sell	13280	0.03	0.91017	0.00000	0.00000
26559	2021.11.29 22:37	close	13280	0.03	0.90967	0.00000	0.00000	146.67	4907650.91
26560	2021.11.29 22:53	sell	13281	0.03	0.90979	0.00000	0.00000
26561	2021.11.30 00:08	buy	13282	0.03	0.90948	0.00000	0.00000
26562	2021.11.30 00:21	close	13281	0.03	0.90929	0.00000	0.00000	147.20	4907798.10
26563	2021.11.30 00:45	sell	13283	0.03	0.90963	0.00000	0.00000
26564	2021.11.30 01:33	close	13283	0.03	0.91066	0.00000	0.00000	-302.15	4907495.95
26565	2021.11.30 01:33	close	13282	0.03	0.91041	0.00000	0.00000	272.54	4907768.49
26566	2021.11.30 01:33	close	13279	0.03	0.91041	0.00000	0.00000	17.71	4907786.20
26567	2021.11.30 01:33	buy	13284	0.03	0.91066	0.00000	0.00000
26568	2021.11.30 01:33	sell	13285	0.03	0.91041	0.00000	0.00000
26569	2021.11.30 01:44	close	13285	0.03	0.90990	0.00000	0.00000	149.60	4907935.80
26570	2021.11.30 01:58	sell	13286	0.03	0.91027	0.00000	0.00000
26571	2021.11.30 04:58	sell	13287	0.03	0.91107	0.00000	0.00000
26572	2021.11.30 05:34	close	13284	0.03	0.90991	0.00000	0.00000	-219.80	4907716.00
26573	2021.11.30 05:34	close	13287	0.03	0.91016	0.00000	0.00000	266.95	4907982.95
26574	2021.11.30 05:34	close	13286	0.03	0.91016	0.00000	0.00000	32.27	4908015.22
26575	2021.11.30 05:34	buy	13288	0.03	0.91016	0.00000	0.00000
26576	2021.11.30 06:45	sell	13289	0.03	0.91016	0.00000	0.00000
26577	2021.11.30 07:18	close	13289	0.03	0.90965	0.00000	0.00000	149.62	4908164.84
26578	2021.11.30 07:24	buy	13290	0.03	0.90934	0.00000	0.00000
26579	2021.11.30 07:30	buy	13291	0.04	0.90856	0.00000	0.00000
26580	2021.11.30 08:21	sell	13292	0.03	0.90906	0.00000	0.00000
26581	2021.11.30 09:12	close	13292	0.03	0.91003	0.00000	0.00000	-284.53	4907880.31
26582	2021.11.30 09:12	close	13291	0.04	0.90978	0.00000	0.00000	476.76	4908357.07
26583	2021.11.30 09:12	close	13290	0.03	0.90978	0.00000	0.00000	128.96	4908486.03
26584	2021.11.30 09:12	close	13288	0.03	0.90978	0.00000	0.00000	-111.37	4908374.66
26585	2021.11.30 09:12	sell	13293	0.03	0.90978	0.00000	0.00000
26586	2021.11.30 09:40	sell	13294	0.03	0.91059	0.00000	0.00000
26587	2021.11.30 10:20	buy	13295	0.03	0.91077	0.00000	0.00000
26588	2021.11.30 10:32	close	13295	0.03	0.91127	0.00000	0.00000	146.54	4908521.20
26589	2021.11.30 10:42	buy	13296	0.03	0.91067	0.00000	0.00000
26590	2021.11.30 10:59	close	13296	0.03	0.91117	0.00000	0.00000	146.55	4908667.75
26591	2021.11.30 11:20	sell	13297	0.04	0.91139	0.00000	0.00000
26592	2021.11.30 12:31	buy	13298	0.03	0.91160	0.00000	0.00000
26593	2021.11.30 13:25	buy	13299	0.03	0.91080	0.00000	0.00000
26594	2021.11.30 14:30	close	13299	0.03	0.91171	0.00000	0.00000	266.70	4908934.45
26595	2021.11.30 14:30	close	13298	0.03	0.91171	0.00000	0.00000	32.24	4908966.69
26596	2021.11.30 14:49	sell	13300	0.05	0.91220	0.00000	0.00000
26597	2021.11.30 15:12	sell	13301	0.05	0.91299	0.00000	0.00000
26598	2021.11.30 15:20	sell	13302	0.06	0.91378	0.00000	0.00000
26599	2021.11.30 15:52	buy	13303	0.03	0.91302	0.00000	0.00000
26600	2021.11.30 16:03	close	13303	0.03	0.91352	0.00000	0.00000	146.54	4909113.23
26601	2021.11.30 16:28	buy	13304	0.03	0.91301	0.00000	0.00000
26602	2021.11.30 16:41	close	13304	0.03	0.91351	0.00000	0.00000	146.55	4909259.78
26603	2021.11.30 16:50	sell	13305	0.08	0.91459	0.00000	0.00000
26604	2021.11.30 17:19	buy	13306	0.03	0.91460	0.00000	0.00000
26605	2021.11.30 17:30	buy	13307	0.03	0.91380	0.00000	0.00000
26606	2021.11.30 17:35	buy	13308	0.04	0.91299	0.00000	0.00000
26607	2021.11.30 17:38	buy	13309	0.05	0.91220	0.00000	0.00000
26608	2021.11.30 17:44	close	13309	0.05	0.91164	0.00000	0.00000	-273.52	4908986.26
26609	2021.11.30 17:44	close	13308	0.04	0.91164	0.00000	0.00000	-527.50	4908458.76
26610	2021.11.30 17:44	close	13307	0.03	0.91164	0.00000	0.00000	-633.00	4907825.76
26611	2021.11.30 17:44	close	13306	0.03	0.91164	0.00000	0.00000	-867.45	4906958.31
26612	2021.11.30 17:44	close	13305	0.08	0.91189	0.00000	0.00000	2112.07	4909070.38
26613	2021.11.30 17:44	close	13302	0.06	0.91189	0.00000	0.00000	1108.83	4910179.21
26614	2021.11.30 17:44	close	13301	0.05	0.91189	0.00000	0.00000	537.80	4910717.01
26615	2021.11.30 17:44	close	13300	0.05	0.91189	0.00000	0.00000	151.56	4910868.57
26616	2021.11.30 17:44	close	13297	0.04	0.91189	0.00000	0.00000	-195.56	4910673.01
26617	2021.11.30 17:44	close	13294	0.03	0.91189	0.00000	0.00000	-381.35	4910291.66
26618	2021.11.30 17:44	close	13293	0.03	0.91189	0.00000	0.00000	-618.96	4909672.70
26619	2021.11.30 17:45	buy	13310	0.03	0.91158	0.00000	0.00000
26620	2021.11.30 17:50	buy	13311	0.05	0.91077	0.00000	0.00000
26621	2021.11.30 17:51	buy	13312	0.06	0.90997	0.00000	0.00000
26622	2021.11.30 17:52	buy	13313	0.08	0.90918	0.00000	0.00000
26623	2021.11.30 18:01	buy	13314	0.10	0.90835	0.00000	0.00000
26624	2021.11.30 18:01	buy	13315	0.13	0.90758	0.00000	0.00000
26625	2021.11.30 18:36	sell	13316	0.03	0.90802	0.00000	0.00000
26626	2021.11.30 19:39	close	13316	0.03	0.91003	0.00000	0.00000	-589.57	4909083.13
26627	2021.11.30 19:39	close	13315	0.13	0.90978	0.00000	0.00000	2793.56	4911876.69
26628	2021.11.30 19:39	close	13314	0.10	0.90978	0.00000	0.00000	1396.78	4913273.47
26629	2021.11.30 19:39	close	13313	0.08	0.90978	0.00000	0.00000	468.85	4913742.32
26630	2021.11.30 19:39	close	13312	0.06	0.90978	0.00000	0.00000	-111.35	4913630.97
26631	2021.11.30 19:39	close	13311	0.05	0.90978	0.00000	0.00000	-483.50	4913147.47
26632	2021.11.30 19:39	close	13310	0.03	0.90978	0.00000	0.00000	-527.46	4912620.01
26633	2021.11.30 19:53	sell	13317	0.03	0.91020	0.00000	0.00000
26634	2021.11.30 20:23	sell	13318	0.03	0.91100	0.00000	0.00000
26635	2021.11.30 21:07	buy	13319	0.03	0.91082	0.00000	0.00000
26636	2021.11.30 21:52	close	13319	0.03	0.90984	0.00000	0.00000	-287.21	4912332.80
26637	2021.11.30 21:52	close	13318	0.03	0.91009	0.00000	0.00000	266.92	4912599.72
26638	2021.11.30 21:52	close	13317	0.03	0.91009	0.00000	0.00000	32.26	4912631.98
26639	2021.11.30 21:52	buy	13320	0.03	0.91009	0.00000	0.00000
26640	2021.11.30 22:01	close	13320	0.03	0.91060	0.00000	0.00000	149.47	4912781.45
26641	2021.11.30 22:01	buy	13321	0.03	0.91085	0.00000	0.00000
26642	2021.11.30 23:44	sell	13322	0.03	0.91111	0.00000	0.00000
26643	2021.11.30 23:46	close	13322	0.03	0.91160	0.00000	0.00000	-143.73	4912637.72
26644	2021.11.30 23:46	close	13321	0.03	0.91135	0.00000	0.00000	146.54	4912784.26
26645	2021.11.30 23:46	sell	13323	0.03	0.91135	0.00000	0.00000
26646	2021.11.30 23:59	close	13323	0.03	0.91083	0.00000	0.00000	152.53	4912936.79
26647	2021.12.07 19:03	buy	13324	0.03	0.90045	0.00000	0.00000
26648	2021.12.07 19:04	sell	13325	0.03	0.90030	0.00000	0.00000
26649	2021.12.07 19:31	close	13324	0.03	0.90096	0.00000	0.00000	149.46	4913086.25
26650	2021.12.07 19:53	buy	13326	0.03	0.90077	0.00000	0.00000
26651	2021.12.07 20:28	buy	13327	0.03	0.89995	0.00000	0.00000
26652	2021.12.07 22:38	close	13325	0.03	0.89980	0.00000	0.00000	146.65	4913232.90
26653	2021.12.07 22:57	sell	13328	0.03	0.90009	0.00000	0.00000
26654	2021.12.08 04:17	close	13327	0.03	0.90086	0.00000	0.00000	252.18	4913485.08
26655	2021.12.08 04:17	close	13326	0.03	0.90086	0.00000	0.00000	11.86	4913496.94
26656	2021.12.08 04:17	sell	13329	0.03	0.90090	0.00000	0.00000
26657	2021.12.08 04:35	sell	13330	0.04	0.90174	0.00000	0.00000
26658	2021.12.08 04:59	sell	13331	0.05	0.90250	0.00000	0.00000
26659	2021.12.08 05:21	buy	13332	0.03	0.90246	0.00000	0.00000
26660	2021.12.08 07:00	buy	13333	0.03	0.90165	0.00000	0.00000
26661	2021.12.08 11:42	close	13331	0.05	0.90098	0.00000	0.00000	743.07	4914240.01
26662	2021.12.08 11:42	close	13330	0.04	0.90098	0.00000	0.00000	297.22	4914537.23
26663	2021.12.08 11:42	close	13329	0.03	0.90098	0.00000	0.00000	-23.47	4914513.76
26664	2021.12.08 11:42	close	13328	0.03	0.90098	0.00000	0.00000	-260.52	4914253.24
26665	2021.12.08 11:45	buy	13334	0.04	0.90085	0.00000	0.00000
26666	2021.12.08 12:23	sell	13335	0.03	0.90098	0.00000	0.00000
26667	2021.12.08 12:58	close	13335	0.03	0.90048	0.00000	0.00000	146.66	4914399.90
26668	2021.12.08 13:20	buy	13336	0.05	0.90005	0.00000	0.00000
26669	2021.12.08 13:47	sell	13337	0.03	0.90023	0.00000	0.00000
26670	2021.12.08 13:51	sell	13338	0.03	0.90105	0.00000	0.00000
26671	2021.12.08 14:38	close	13338	0.03	0.90184	0.00000	0.00000	-231.72	4914168.18
26672	2021.12.08 14:38	close	13337	0.03	0.90184	0.00000	0.00000	-472.24	4913695.94
26673	2021.12.08 14:38	close	13336	0.05	0.90159	0.00000	0.00000	752.23	4914448.17
26674	2021.12.08 14:38	close	13334	0.04	0.90159	0.00000	0.00000	289.17	4914737.34
26675	2021.12.08 14:38	close	13333	0.03	0.90159	0.00000	0.00000	-17.59	4914719.75
26676	2021.12.08 14:38	close	13332	0.03	0.90159	0.00000	0.00000	-254.98	4914464.77
26677	2021.12.08 14:38	sell	13339	0.03	0.90165	0.00000	0.00000
26678	2021.12.08 15:00	close	13339	0.03	0.90114	0.00000	0.00000	149.59	4914614.36
26679	2021.12.08 15:02	buy	13340	0.03	0.90109	0.00000	0.00000
26680	2021.12.08 15:10	sell	13341	0.03	0.90147	0.00000	0.00000
26681	2021.12.08 15:17	close	13341	0.03	0.90184	0.00000	0.00000	-108.53	4914505.83
26682	2021.12.08 15:17	close	13340	0.03	0.90159	0.00000	0.00000	146.54	4914652.37
26683	2021.12.08 15:21	sell	13342	0.03	0.90121	0.00000	0.00000
26684	2021.12.08 15:32	buy	13343	0.03	0.90115	0.00000	0.00000
26685	2021.12.08 15:54	close	13343	0.03	0.90167	0.00000	0.00000	152.40	4914804.77
26686	2021.12.08 15:55	sell	13344	0.03	0.90204	0.00000	0.00000
26687	2021.12.08 16:28	buy	13345	0.03	0.90152	0.00000	0.00000
26688	2021.12.08 16:51	close	13345	0.03	0.90202	0.00000	0.00000	146.53	4914951.30
26689	2021.12.08 17:00	sell	13346	0.04	0.90283	0.00000	0.00000
26690	2021.12.08 17:00	sell	13347	0.05	0.90364	0.00000	0.00000
26691	2021.12.08 17:59	sell	13348	0.05	0.90662	0.00000	0.00000
26692	2021.12.08 20:24	buy	13349	0.03	0.90778	0.00000	0.00000
26693	2021.12.08 21:54	close	13349	0.03	0.90828	0.00000	0.00000	146.54	4915097.84
26694	2021.12.08 22:31	buy	13350	0.03	0.90789	0.00000	0.00000
26695	2021.12.08 23:38	buy	13351	0.03	0.90708	0.00000	0.00000
26696	2021.12.09 00:59	buy	13352	0.04	0.90629	0.00000	0.00000
26697	2021.12.09 06:03	close	13352	0.04	0.90751	0.00000	0.00000	476.74	4915574.58
26698	2021.12.09 06:03	close	13351	0.03	0.90751	0.00000	0.00000	82.46	4915657.04
26699	2021.12.09 06:03	close	13350	0.03	0.90751	0.00000	0.00000	-154.93	4915502.11
26700	2021.12.09 07:11	buy	13353	0.03	0.90875	0.00000	0.00000
26701	2021.12.09 07:58	close	13353	0.03	0.90925	0.00000	0.00000	146.54	4915648.65
26702	2021.12.09 08:43	buy	13354	0.03	0.90949	0.00000	0.00000
26703	2021.12.09 09:17	buy	13355	0.03	0.90869	0.00000	0.00000
26704	2021.12.09 09:47	buy	13356	0.04	0.90786	0.00000	0.00000
26705	2021.12.09 12:30	buy	13357	0.05	0.90708	0.00000	0.00000
26706	2021.12.09 13:25	buy	13358	0.05	0.90629	0.00000	0.00000
26707	2021.12.09 16:51	close	13358	0.05	0.90815	0.00000	0.00000	908.59	4916557.24
26708	2021.12.09 16:51	close	13357	0.05	0.90815	0.00000	0.00000	522.68	4917079.92
26709	2021.12.09 16:51	close	13356	0.04	0.90815	0.00000	0.00000	113.32	4917193.24
26710	2021.12.09 16:51	close	13355	0.03	0.90815	0.00000	0.00000	-158.27	4917034.97
26711	2021.12.09 16:51	close	13354	0.03	0.90815	0.00000	0.00000	-392.74	4916642.23
26712	2021.12.09 17:29	buy	13359	0.03	0.90771	0.00000	0.00000
26713	2021.12.09 17:48	close	13359	0.03	0.90822	0.00000	0.00000	149.46	4916791.69
26714	2021.12.09 18:04	buy	13360	0.03	0.90780	0.00000	0.00000
26715	2021.12.09 20:57	close	13360	0.03	0.90831	0.00000	0.00000	149.48	4916941.17
26716	2021.12.09 22:38	buy	13361	0.03	0.90878	0.00000	0.00000
26717	2021.12.10 00:11	buy	13362	0.03	0.90790	0.00000	0.00000
26718	2021.12.10 03:17	buy	13363	0.04	0.90716	0.00000	0.00000
26719	2021.12.10 03:50	close	13363	0.04	0.90837	0.00000	0.00000	472.79	4917413.96
26720	2021.12.10 03:50	close	13362	0.03	0.90837	0.00000	0.00000	137.74	4917551.70
26721	2021.12.10 03:50	close	13361	0.03	0.90837	0.00000	0.00000	-134.67	4917417.03
26722	2021.12.10 04:42	buy	13364	0.03	0.90876	0.00000	0.00000
26723	2021.12.10 08:42	close	13364	0.03	0.90927	0.00000	0.00000	149.46	4917566.49
26724	2021.12.10 08:52	sell	13365	0.06	0.90961	0.00000	0.00000
26725	2021.12.10 09:16	buy	13366	0.03	0.90946	0.00000	0.00000
26726	2021.12.10 13:34	buy	13367	0.03	0.90866	0.00000	0.00000
26727	2021.12.10 15:14	close	13367	0.03	0.90956	0.00000	0.00000	263.75	4917830.24
26728	2021.12.10 15:14	close	13366	0.03	0.90956	0.00000	0.00000	29.30	4917859.54
26729	2021.12.10 15:29	buy	13368	0.03	0.90922	0.00000	0.00000
26730	2021.12.10 15:30	close	13368	0.03	0.90972	0.00000	0.00000	146.53	4918006.07
26731	2021.12.10 16:56	buy	13369	0.03	0.91078	0.00000	0.00000
26732	2021.12.10 17:05	close	13369	0.03	0.91128	0.00000	0.00000	146.53	4918152.60
26733	2021.12.10 19:25	buy	13370	0.03	0.91192	0.00000	0.00000
26734	2021.12.10 20:02	close	13370	0.03	0.91243	0.00000	0.00000	149.46	4918302.06
26735	2021.12.10 21:00	buy	13371	0.03	0.91227	0.00000	0.00000
26736	2021.12.10 21:38	sell	13372	0.08	0.91261	0.00000	0.00000
26737	2021.12.10 21:40	close	13371	0.03	0.91278	0.00000	0.00000	149.48	4918451.54
26738	2021.12.10 22:02	buy	13373	0.03	0.91248	0.00000	0.00000
26739	2021.12.13 00:10	buy	13374	0.03	0.91137	0.00000	0.00000
26740	2021.12.13 06:51	close	13374	0.03	0.91243	0.00000	0.00000	310.66	4918762.20
26741	2021.12.13 06:51	close	13373	0.03	0.91243	0.00000	0.00000	-29.18	4918733.02
26742	2021.12.13 07:12	buy	13375	0.03	0.91245	0.00000	0.00000
26743	2021.12.13 08:46	buy	13376	0.03	0.91165	0.00000	0.00000
26744	2021.12.13 09:39	buy	13377	0.04	0.91085	0.00000	0.00000
26745	2021.12.13 11:27	buy	13378	0.05	0.91005	0.00000	0.00000
26746	2021.12.13 12:38	buy	13379	0.05	0.90924	0.00000	0.00000
26747	2021.12.13 14:45	close	13379	0.05	0.91111	0.00000	0.00000	913.47	4919646.49
26748	2021.12.13 14:45	close	13378	0.05	0.91111	0.00000	0.00000	517.80	4920164.29
26749	2021.12.13 14:45	close	13377	0.04	0.91111	0.00000	0.00000	101.61	4920265.90
26750	2021.12.13 14:45	close	13376	0.03	0.91111	0.00000	0.00000	-158.28	4920107.62
26751	2021.12.13 14:45	close	13375	0.03	0.91111	0.00000	0.00000	-392.75	4919714.87
26752	2021.12.13 14:59	buy	13380	0.03	0.91079	0.00000	0.00000
26753	2021.12.13 15:16	close	13380	0.03	0.91130	0.00000	0.00000	149.47	4919864.34
26754	2021.12.13 15:46	buy	13381	0.03	0.91145	0.00000	0.00000
26755	2021.12.13 16:37	close	13381	0.03	0.91197	0.00000	0.00000	152.41	4920016.75
26756	2021.12.13 17:04	buy	13382	0.03	0.91146	0.00000	0.00000
26757	2021.12.13 17:09	buy	13383	0.03	0.91066	0.00000	0.00000
26758	2021.12.13 17:46	close	13383	0.03	0.91157	0.00000	0.00000	266.71	4920283.46
26759	2021.12.13 17:46	close	13382	0.03	0.91157	0.00000	0.00000	32.24	4920315.70
26760	2021.12.13 18:46	buy	13384	0.03	0.91195	0.00000	0.00000
26761	2021.12.13 19:59	buy	13385	0.03	0.91115	0.00000	0.00000
26762	2021.12.13 20:47	close	13385	0.03	0.91207	0.00000	0.00000	269.64	4920585.34
26763	2021.12.13 20:47	close	13384	0.03	0.91207	0.00000	0.00000	35.17	4920620.51
26764	2021.12.13 23:14	buy	13386	0.03	0.91346	0.00000	0.00000
26765	2021.12.13 23:57	close	13386	0.03	0.91397	0.00000	0.00000	149.48	4920769.99
26766	2021.12.13 23:59	buy	13387	0.03	0.91343	0.00000	0.00000
26767	2021.12.14 00:02	buy	13388	0.03	0.91250	0.00000	0.00000
26768	2021.12.14 00:22	close	13388	0.03	0.91347	0.00000	0.00000	284.30	4921054.29
26769	2021.12.14 00:22	close	13387	0.03	0.91347	0.00000	0.00000	-2.79	4921051.50
26770	2021.12.14 00:46	buy	13389	0.03	0.91327	0.00000	0.00000
26771	2021.12.14 02:50	buy	13390	0.03	0.91246	0.00000	0.00000
26772	2021.12.14 03:20	buy	13391	0.04	0.91165	0.00000	0.00000
26773	2021.12.14 04:56	buy	13392	0.05	0.91086	0.00000	0.00000
26774	2021.12.14 05:37	buy	13393	0.05	0.91006	0.00000	0.00000
26775	2021.12.14 09:27	close	13393	0.05	0.91193	0.00000	0.00000	913.46	4921964.96
26776	2021.12.14 09:27	close	13392	0.05	0.91193	0.00000	0.00000	522.68	4922487.64
26777	2021.12.14 09:27	close	13391	0.04	0.91193	0.00000	0.00000	109.42	4922597.06
26778	2021.12.14 09:27	close	13390	0.03	0.91193	0.00000	0.00000	-155.34	4922441.72
26779	2021.12.14 09:27	close	13389	0.03	0.91193	0.00000	0.00000	-392.74	4922048.98
26780	2021.12.14 09:47	buy	13394	0.03	0.91161	0.00000	0.00000
26781	2021.12.14 10:01	close	13394	0.03	0.91211	0.00000	0.00000	146.55	4922195.53
26782	2021.12.14 10:53	buy	13395	0.03	0.91333	0.00000	0.00000
26783	2021.12.14 11:39	buy	13396	0.03	0.91251	0.00000	0.00000
26784	2021.12.14 13:53	close	13396	0.03	0.91346	0.00000	0.00000	278.43	4922473.96
26785	2021.12.14 13:53	close	13395	0.03	0.91346	0.00000	0.00000	38.10	4922512.06
26786	2021.12.14 15:06	buy	13397	0.03	0.91337	0.00000	0.00000
26787	2021.12.14 15:34	buy	13398	0.03	0.91257	0.00000	0.00000
26788	2021.12.14 16:55	close	13398	0.03	0.91348	0.00000	0.00000	266.70	4922778.76
26789	2021.12.14 16:55	close	13397	0.03	0.91348	0.00000	0.00000	32.23	4922810.99
26790	2021.12.14 17:42	buy	13399	0.03	0.91396	0.00000	0.00000
26791	2021.12.14 18:10	close	13399	0.03	0.91446	0.00000	0.00000	146.55	4922957.54
26792	2021.12.14 18:35	buy	13400	0.03	0.91424	0.00000	0.00000
26793	2021.12.14 18:51	buy	13401	0.03	0.91344	0.00000	0.00000
26794	2021.12.15 07:17	close	13401	0.03	0.91435	0.00000	0.00000	252.20	4923209.74
26795	2021.12.15 07:17	close	13400	0.03	0.91435	0.00000	0.00000	17.72	4923227.46
26796	2021.12.15 07:44	buy	13402	0.03	0.91438	0.00000	0.00000
26797	2021.12.15 08:09	close	13402	0.03	0.91488	0.00000	0.00000	146.55	4923374.01
26798	2021.12.15 08:59	sell	13403	0.10	0.91561	0.00000	0.00000
26799	2021.12.15 09:43	buy	13404	0.03	0.91580	0.00000	0.00000
26800	2021.12.15 10:17	close	13404	0.03	0.91631	0.00000	0.00000	149.46	4923523.47
26801	2021.12.15 12:50	buy	13405	0.03	0.91785	0.00000	0.00000
26802	2021.12.15 14:04	close	13405	0.03	0.91835	0.00000	0.00000	146.53	4923670.00
26803	2021.12.15 14:06	sell	13406	0.13	0.91861	0.00000	0.00000
26804	2021.12.15 16:44	buy	13407	0.03	0.92050	0.00000	0.00000
26805	2021.12.15 16:54	buy	13408	0.03	0.91969	0.00000	0.00000
26806	2021.12.15 16:59	buy	13409	0.04	0.91890	0.00000	0.00000
26807	2021.12.15 17:30	buy	13410	0.05	0.91810	0.00000	0.00000
26808	2021.12.15 17:58	close	13410	0.05	0.91962	0.00000	0.00000	742.47	4924412.47
26809	2021.12.15 17:58	close	13409	0.04	0.91962	0.00000	0.00000	281.36	4924693.83
26810	2021.12.15 17:58	close	13408	0.03	0.91962	0.00000	0.00000	-20.51	4924673.32
26811	2021.12.15 17:58	close	13407	0.03	0.91962	0.00000	0.00000	-257.91	4924415.41
26812	2021.12.15 19:59	buy	13411	0.03	0.92009	0.00000	0.00000
26813	2021.12.15 20:43	buy	13412	0.03	0.91928	0.00000	0.00000
26814	2021.12.15 21:00	buy	13413	0.04	0.91849	0.00000	0.00000
26815	2021.12.15 21:00	buy	13414	0.05	0.91769	0.00000	0.00000
26816	2021.12.15 21:03	close	13414	0.05	0.91923	0.00000	0.00000	752.27	4925167.68
26817	2021.12.15 21:03	close	13413	0.04	0.91923	0.00000	0.00000	289.18	4925456.86
26818	2021.12.15 21:03	close	13412	0.03	0.91923	0.00000	0.00000	-14.65	4925442.21
26819	2021.12.15 21:03	close	13411	0.03	0.91923	0.00000	0.00000	-252.06	4925190.15
26820	2021.12.15 21:03	buy	13415	0.03	0.91948	0.00000	0.00000
26821	2021.12.15 21:04	close	13415	0.03	0.91999	0.00000	0.00000	149.48	4925339.63
26822	2021.12.15 23:29	buy	13416	0.03	0.92097	0.00000	0.00000
26823	2021.12.16 00:01	buy	13417	0.03	0.92005	0.00000	0.00000
26824	2021.12.16 02:37	close	13417	0.03	0.92102	0.00000	0.00000	284.30	4925623.93
26825	2021.12.16 02:37	close	13416	0.03	0.92102	0.00000	0.00000	-28.91	4925595.02
26826	2021.12.16 02:55	sell	13418	0.17	0.92172	0.00000	0.00000
26827	2021.12.16 03:41	buy	13419	0.03	0.92187	0.00000	0.00000
26828	2021.12.16 03:51	buy	13420	0.03	0.92105	0.00000	0.00000
26829	2021.12.16 03:53	buy	13421	0.04	0.92026	0.00000	0.00000
26830	2021.12.16 04:35	buy	13422	0.05	0.91946	0.00000	0.00000
26831	2021.12.16 09:33	buy	13423	0.05	0.91866	0.00000	0.00000
26832	2021.12.16 11:43	close	13423	0.05	0.92052	0.00000	0.00000	908.58	4926503.60
26833	2021.12.16 11:43	close	13422	0.05	0.92052	0.00000	0.00000	517.79	4927021.39
26834	2021.12.16 11:43	close	13421	0.04	0.92052	0.00000	0.00000	101.61	4927123.00
26835	2021.12.16 11:43	close	13420	0.03	0.92052	0.00000	0.00000	-155.34	4926967.66
26836	2021.12.16 11:43	close	13419	0.03	0.92052	0.00000	0.00000	-395.67	4926571.99
26837	2021.12.16 12:11	buy	13424	0.03	0.92054	0.00000	0.00000
26838	2021.12.16 12:34	close	13424	0.03	0.92106	0.00000	0.00000	152.40	4926724.39
26839	2021.12.16 12:45	buy	13425	0.03	0.92078	0.00000	0.00000
26840	2021.12.16 14:22	close	13425	0.03	0.92129	0.00000	0.00000	149.47	4926873.86
26841	2021.12.16 15:00	buy	13426	0.03	0.92184	0.00000	0.00000
26842	2021.12.16 15:22	close	13426	0.03	0.92235	0.00000	0.00000	149.48	4927023.34
26843	2021.12.16 15:56	buy	13427	0.03	0.92244	0.00000	0.00000
26844	2021.12.16 16:14	buy	13428	0.03	0.92163	0.00000	0.00000
26845	2021.12.16 16:18	buy	13429	0.04	0.92083	0.00000	0.00000
26846	2021.12.16 17:38	buy	13430	0.05	0.92004	0.00000	0.00000
26847	2021.12.16 17:43	buy	13431	0.05	0.91922	0.00000	0.00000
26848	2021.12.16 17:50	buy	13432	0.06	0.91843	0.00000	0.00000
26849	2021.12.16 19:09	buy	13433	0.08	0.91764	0.00000	0.00000
26850	2021.12.17 00:01	buy	13434	0.10	0.91630	0.00000	0.00000
26851	2021.12.17 09:57	buy	13435	0.13	0.91604	0.00000	0.00000
26852	2021.12.17 16:30	close	13435	0.13	0.91896	0.00000	0.00000	3708.50	4930731.84
26853	2021.12.17 16:30	close	13434	0.10	0.91896	0.00000	0.00000	2598.68	4933330.52
26854	2021.12.17 16:30	close	13433	0.08	0.91896	0.00000	0.00000	992.94	4934323.46
26855	2021.12.17 16:30	close	13432	0.06	0.91896	0.00000	0.00000	281.63	4934605.08
26856	2021.12.17 16:30	close	13431	0.05	0.91896	0.00000	0.00000	-151.20	4934453.88
26857	2021.12.17 16:30	close	13430	0.05	0.91896	0.00000	0.00000	-551.75	4933902.13
26858	2021.12.17 16:30	close	13429	0.04	0.91896	0.00000	0.00000	-750.12	4933152.01
26859	2021.12.17 16:30	close	13428	0.03	0.91896	0.00000	0.00000	-797.06	4932354.95
26860	2021.12.17 16:30	close	13427	0.03	0.91896	0.00000	0.00000	-1034.46	4931320.49
26861	2021.12.17 16:48	buy	13436	0.03	0.91870	0.00000	0.00000
26862	2021.12.17 17:15	buy	13437	0.03	0.91790	0.00000	0.00000
26863	2021.12.17 17:25	buy	13438	0.04	0.91710	0.00000	0.00000
26864	2021.12.17 20:29	close	13438	0.04	0.91832	0.00000	0.00000	476.77	4931797.26
26865	2021.12.17 20:29	close	13437	0.03	0.91832	0.00000	0.00000	123.10	4931920.36
26866	2021.12.17 20:29	close	13436	0.03	0.91832	0.00000	0.00000	-111.37	4931808.99
26867	2021.12.17 21:51	buy	13439	0.03	0.91947	0.00000	0.00000
26868	2021.12.17 22:58	buy	13440	0.03	0.91867	0.00000	0.00000
26869	2021.12.20 01:12	buy	13441	0.04	0.91786	0.00000	0.00000
26870	2021.12.20 07:22	buy	13442	0.05	0.91707	0.00000	0.00000
26871	2021.12.20 09:04	buy	13443	0.05	0.91625	0.00000	0.00000
26872	2021.12.20 12:29	close	13443	0.05	0.91813	0.00000	0.00000	918.35	4932727.34
26873	2021.12.20 12:29	close	13442	0.05	0.91813	0.00000	0.00000	517.79	4933245.13
26874	2021.12.20 12:29	close	13441	0.04	0.91813	0.00000	0.00000	105.52	4933350.65
26875	2021.12.20 12:29	close	13440	0.03	0.91813	0.00000	0.00000	-172.79	4933177.86
26876	2021.12.20 12:29	close	13439	0.03	0.91813	0.00000	0.00000	-407.26	4932770.60
26877	2021.12.20 13:36	buy	13444	0.03	0.91847	0.00000	0.00000
26878	2021.12.20 15:01	close	13444	0.03	0.91898	0.00000	0.00000	149.48	4932920.08
26879	2021.12.20 16:58	buy	13445	0.03	0.92170	0.00000	0.00000
26880	2021.12.20 17:30	buy	13446	0.03	0.92090	0.00000	0.00000
26881	2021.12.20 17:43	close	13446	0.03	0.92180	0.00000	0.00000	263.78	4933183.86
26882	2021.12.20 17:43	close	13445	0.03	0.92180	0.00000	0.00000	29.31	4933213.17
26883	2021.12.20 18:30	buy	13447	0.03	0.92133	0.00000	0.00000
26884	2021.12.20 21:18	close	13447	0.03	0.92184	0.00000	0.00000	149.47	4933362.64
26885	2021.12.20 21:44	buy	13448	0.03	0.92158	0.00000	0.00000
26886	2021.12.20 22:01	buy	13449	0.03	0.92078	0.00000	0.00000
26887	2021.12.20 23:02	buy	13450	0.04	0.91998	0.00000	0.00000
26888	2021.12.21 03:01	buy	13451	0.05	0.91918	0.00000	0.00000
26889	2021.12.21 09:23	close	13451	0.05	0.92070	0.00000	0.00000	742.48	4934105.12
26890	2021.12.21 09:23	close	13450	0.04	0.92070	0.00000	0.00000	262.01	4934367.13
26891	2021.12.21 09:23	close	13449	0.03	0.92070	0.00000	0.00000	-37.97	4934329.16
26892	2021.12.21 09:23	close	13448	0.03	0.92070	0.00000	0.00000	-272.43	4934056.73
26893	2021.12.21 09:42	buy	13452	0.03	0.92023	0.00000	0.00000
26894	2021.12.21 10:05	close	13452	0.03	0.92074	0.00000	0.00000	149.47	4934206.20
26895	2021.12.21 13:11	buy	13453	0.03	0.92297	0.00000	0.00000
26896	2021.12.21 14:53	buy	13454	0.03	0.92217	0.00000	0.00000
26897	2021.12.21 17:33	close	13454	0.03	0.92307	0.00000	0.00000	263.78	4934469.98
26898	2021.12.21 17:33	close	13453	0.03	0.92307	0.00000	0.00000	29.31	4934499.29
26899	2021.12.21 17:55	buy	13455	0.03	0.92262	0.00000	0.00000
26900	2021.12.21 18:20	close	13455	0.03	0.92312	0.00000	0.00000	146.55	4934645.84
26901	2021.12.21 20:35	buy	13456	0.03	0.92402	0.00000	0.00000
26902	2021.12.21 21:35	close	13456	0.03	0.92452	0.00000	0.00000	146.54	4934792.38
26903	2021.12.21 22:13	buy	13457	0.03	0.92446	0.00000	0.00000
26904	2021.12.21 23:57	buy	13458	0.03	0.92363	0.00000	0.00000
26905	2021.12.22 00:10	buy	13459	0.04	0.92282	0.00000	0.00000
26906	2021.12.22 04:54	buy	13460	0.05	0.92206	0.00000	0.00000
26907	2021.12.22 05:35	buy	13461	0.05	0.92125	0.00000	0.00000
26908	2021.12.22 07:16	buy	13462	0.06	0.92045	0.00000	0.00000
26909	2021.12.22 11:01	close	13462	0.06	0.92261	0.00000	0.00000	1266.17	4936058.55
26910	2021.12.22 11:01	close	13461	0.05	0.92261	0.00000	0.00000	664.35	4936722.90
26911	2021.12.22 11:01	close	13460	0.05	0.92261	0.00000	0.00000	268.67	4936991.57
26912	2021.12.22 11:01	close	13459	0.04	0.92261	0.00000	0.00000	-82.06	4936909.51
26913	2021.12.22 11:01	close	13458	0.03	0.92261	0.00000	0.00000	-313.47	4936596.04
26914	2021.12.22 11:01	close	13457	0.03	0.92261	0.00000	0.00000	-556.74	4936039.30
26915	2021.12.22 13:05	buy	13463	0.03	0.92441	0.00000	0.00000
26916	2021.12.22 14:08	sell	13464	0.22	0.92481	0.00000	0.00000
26917	2021.12.22 14:09	close	13463	0.03	0.92491	0.00000	0.00000	146.54	4936185.84
26918	2021.12.22 14:44	buy	13465	0.03	0.92514	0.00000	0.00000
26919	2021.12.22 15:11	close	13465	0.03	0.92565	0.00000	0.00000	149.47	4936335.31
26920	2021.12.22 15:55	sell	13466	0.34	0.92794	0.00000	0.00000
26921	2021.12.22 16:27	buy	13467	0.03	0.92770	0.00000	0.00000
26922	2021.12.22 16:56	buy	13468	0.03	0.92690	0.00000	0.00000
26923	2021.12.22 17:57	buy	13469	0.04	0.92610	0.00000	0.00000
26924	2021.12.22 19:22	close	13469	0.04	0.92732	0.00000	0.00000	476.74	4936812.05
26925	2021.12.22 19:22	close	13468	0.03	0.92732	0.00000	0.00000	123.10	4936935.15
26926	2021.12.22 19:22	close	13467	0.03	0.92732	0.00000	0.00000	-111.37	4936823.78
26927	2021.12.22 20:26	buy	13470	0.03	0.92797	0.00000	0.00000
26928	2021.12.22 21:33	buy	13471	0.03	0.92716	0.00000	0.00000
26929	2021.12.22 21:48	buy	13472	0.04	0.92637	0.00000	0.00000
26930	2021.12.23 00:15	buy	13473	0.05	0.92556	0.00000	0.00000
26931	2021.12.23 00:58	buy	13474	0.05	0.92474	0.00000	0.00000
26932	2021.12.23 01:57	close	13474	0.05	0.92662	0.00000	0.00000	918.32	4937742.10
26933	2021.12.23 01:57	close	13473	0.05	0.92662	0.00000	0.00000	517.77	4938259.87
26934	2021.12.23 01:57	close	13472	0.04	0.92662	0.00000	0.00000	39.61	4938299.48
26935	2021.12.23 01:57	close	13471	0.03	0.92662	0.00000	0.00000	-201.83	4938097.65
26936	2021.12.23 01:57	close	13470	0.03	0.92662	0.00000	0.00000	-439.22	4937658.43
26937	2021.12.23 02:49	buy	13475	0.03	0.92668	0.00000	0.00000
26938	2021.12.23 03:12	buy	13476	0.03	0.92587	0.00000	0.00000
26939	2021.12.23 09:27	close	13476	0.03	0.92678	0.00000	0.00000	266.69	4937925.12
26940	2021.12.23 09:27	close	13475	0.03	0.92678	0.00000	0.00000	29.30	4937954.42
26941	2021.12.23 10:49	buy	13477	0.03	0.92740	0.00000	0.00000
26942	2021.12.23 11:08	close	13477	0.03	0.92791	0.00000	0.00000	149.46	4938103.88
26943	2021.12.23 12:06	buy	13478	0.03	0.92807	0.00000	0.00000
26944	2021.12.23 13:49	close	13478	0.03	0.92857	0.00000	0.00000	146.54	4938250.42
26945	2021.12.23 14:17	buy	13479	0.03	0.92827	0.00000	0.00000
26946	2021.12.23 15:30	buy	13480	0.03	0.92747	0.00000	0.00000
26947	2021.12.23 16:51	buy	13481	0.04	0.92665	0.00000	0.00000
26948	2021.12.23 17:17	close	13481	0.04	0.92790	0.00000	0.00000	488.44	4938738.86
26949	2021.12.23 17:17	close	13480	0.03	0.92790	0.00000	0.00000	126.02	4938864.88
26950	2021.12.23 17:17	close	13479	0.03	0.92790	0.00000	0.00000	-108.43	4938756.45
26951	2021.12.23 17:49	buy	13482	0.03	0.92803	0.00000	0.00000
26952	2021.12.23 18:27	buy	13483	0.03	0.92723	0.00000	0.00000
26953	2021.12.23 19:59	close	13483	0.03	0.92813	0.00000	0.00000	263.75	4939020.20
26954	2021.12.23 19:59	close	13482	0.03	0.92813	0.00000	0.00000	29.30	4939049.50
26955	2021.12.23 20:45	buy	13484	0.03	0.92846	0.00000	0.00000
26956	2021.12.23 23:43	buy	13485	0.03	0.92766	0.00000	0.00000
26957	2021.12.24 00:08	buy	13486	0.04	0.92685	0.00000	0.00000
26958	2021.12.24 02:03	close	13486	0.04	0.92809	0.00000	0.00000	484.51	4939534.01
26959	2021.12.24 02:03	close	13485	0.03	0.92809	0.00000	0.00000	111.49	4939645.50
26960	2021.12.24 02:03	close	13484	0.03	0.92809	0.00000	0.00000	-122.95	4939522.55
26961	2021.12.24 02:33	buy	13487	0.03	0.92712	0.00000	0.00000
26962	2021.12.24 03:03	close	13487	0.03	0.92762	0.00000	0.00000	146.52	4939669.07
26963	2021.12.24 04:55	buy	13488	0.03	0.92806	0.00000	0.00000
26964	2021.12.24 05:18	buy	13489	0.03	0.92724	0.00000	0.00000
26965	2021.12.24 10:36	close	13489	0.03	0.92816	0.00000	0.00000	269.61	4939938.68
26966	2021.12.24 10:36	close	13488	0.03	0.92816	0.00000	0.00000	29.31	4939967.99
26967	2021.12.24 11:24	buy	13490	0.03	0.92864	0.00000	0.00000
26968	2021.12.24 11:49	buy	13491	0.03	0.92782	0.00000	0.00000
26969	2021.12.24 12:35	buy	13492	0.04	0.92704	0.00000	0.00000
26970	2021.12.24 12:39	buy	13493	0.05	0.92624	0.00000	0.00000
26971	2021.12.24 13:58	buy	13494	0.05	0.92544	0.00000	0.00000
26972	2021.12.24 15:40	close	13494	0.05	0.92730	0.00000	0.00000	908.49	4940876.48
26973	2021.12.24 15:40	close	13493	0.05	0.92730	0.00000	0.00000	517.75	4941394.23
26974	2021.12.24 15:40	close	13492	0.04	0.92730	0.00000	0.00000	101.59	4941495.82
26975	2021.12.24 15:40	close	13491	0.03	0.92730	0.00000	0.00000	-152.39	4941343.43
26976	2021.12.24 15:40	close	13490	0.03	0.92730	0.00000	0.00000	-392.70	4940950.73
26977	2021.12.24 16:16	buy	13495	0.03	0.92698	0.00000	0.00000
26978	2021.12.24 16:25	buy	13496	0.03	0.92617	0.00000	0.00000
26979	2021.12.24 17:37	buy	13497	0.04	0.92537	0.00000	0.00000
26980	2021.12.27 01:07	close	13497	0.04	0.92663	0.00000	0.00000	472.98	4941423.71
26981	2021.12.27 01:07	close	13496	0.03	0.92663	0.00000	0.00000	120.28	4941543.99
26982	2021.12.27 01:07	close	13495	0.03	0.92663	0.00000	0.00000	-117.10	4941426.89
26983	2021.12.27 01:54	buy	13498	0.03	0.92672	0.00000	0.00000
26984	2021.12.27 02:03	close	13498	0.03	0.92723	0.00000	0.00000	149.46	4941576.35
26985	2021.12.27 02:42	buy	13499	0.03	0.92705	0.00000	0.00000
26986	2021.12.27 09:33	buy	13500	0.03	0.92625	0.00000	0.00000
26987	2021.12.27 11:03	buy	13501	0.04	0.92542	0.00000	0.00000
26988	2021.12.27 11:35	buy	13502	0.05	0.92465	0.00000	0.00000
26989	2021.12.27 14:18	close	13502	0.05	0.92616	0.00000	0.00000	737.57	4942313.92
26990	2021.12.27 14:18	close	13501	0.04	0.92616	0.00000	0.00000	289.17	4942603.09
26991	2021.12.27 14:18	close	13500	0.03	0.92616	0.00000	0.00000	-26.38	4942576.71
26992	2021.12.27 14:18	close	13499	0.03	0.92616	0.00000	0.00000	-260.84	4942315.87
26993	2021.12.27 14:47	buy	13503	0.03	0.92661	0.00000	0.00000
26994	2021.12.27 17:30	buy	13504	0.03	0.92581	0.00000	0.00000
26995	2021.12.27 21:19	close	13504	0.03	0.92671	0.00000	0.00000	263.78	4942579.65
26996	2021.12.27 21:19	close	13503	0.03	0.92671	0.00000	0.00000	29.31	4942608.96
26997	2021.12.27 21:43	buy	13505	0.03	0.92664	0.00000	0.00000
26998	2021.12.27 23:00	buy	13506	0.03	0.92584	0.00000	0.00000
26999	2021.12.28 00:06	buy	13507	0.04	0.92503	0.00000	0.00000
27000	2021.12.28 07:08	close	13507	0.04	0.92626	0.00000	0.00000	480.66	4943089.62
27001	2021.12.28 07:08	close	13506	0.03	0.92626	0.00000	0.00000	108.57	4943198.18
27002	2021.12.28 07:08	close	13505	0.03	0.92626	0.00000	0.00000	-125.89	4943072.29
27003	2021.12.28 07:44	buy	13508	0.03	0.92649	0.00000	0.00000
27004	2021.12.28 11:18	close	13508	0.03	0.92699	0.00000	0.00000	146.55	4943218.84
27005	2021.12.28 12:10	buy	13509	0.03	0.92779	0.00000	0.00000
27006	2021.12.28 14:47	close	13509	0.03	0.92833	0.00000	0.00000	158.27	4943377.11
27007	2021.12.28 15:43	buy	13510	0.03	0.92858	0.00000	0.00000
27008	2021.12.28 16:07	buy	13511	0.03	0.92776	0.00000	0.00000
27009	2021.12.28 16:52	buy	13512	0.04	0.92698	0.00000	0.00000
27010	2021.12.28 17:25	buy	13513	0.05	0.92616	0.00000	0.00000
27011	2021.12.28 17:39	buy	13514	0.05	0.92537	0.00000	0.00000
27012	2021.12.29 06:52	close	13514	0.05	0.92723	0.00000	0.00000	884.39	4944261.50
27013	2021.12.29 06:52	close	13513	0.05	0.92723	0.00000	0.00000	498.48	4944759.98
27014	2021.12.29 06:52	close	13512	0.04	0.92723	0.00000	0.00000	78.34	4944838.32
27015	2021.12.29 06:52	close	13511	0.03	0.92723	0.00000	0.00000	-169.86	4944668.46
27016	2021.12.29 06:52	close	13510	0.03	0.92723	0.00000	0.00000	-410.19	4944258.27
27017	2021.12.29 07:18	buy	13515	0.03	0.92751	0.00000	0.00000
27018	2021.12.29 08:28	buy	13516	0.03	0.92670	0.00000	0.00000
27019	2021.12.29 11:37	buy	13517	0.04	0.92591	0.00000	0.00000
27020	2021.12.29 14:27	close	13517	0.04	0.92714	0.00000	0.00000	480.67	4944738.94
27021	2021.12.29 14:27	close	13516	0.03	0.92714	0.00000	0.00000	128.96	4944867.90
27022	2021.12.29 14:27	close	13515	0.03	0.92714	0.00000	0.00000	-108.44	4944759.46
27023	2021.12.29 15:29	buy	13518	0.03	0.92622	0.00000	0.00000
27024	2021.12.29 15:56	close	13518	0.03	0.92675	0.00000	0.00000	155.32	4944914.78
27025	2021.12.29 17:50	buy	13519	0.03	0.92941	0.00000	0.00000
27026	2021.12.29 17:52	close	13519	0.03	0.92993	0.00000	0.00000	152.40	4945067.18
27027	2021.12.29 17:56	buy	13520	0.03	0.92941	0.00000	0.00000
27028	2021.12.29 18:02	close	13520	0.03	0.92991	0.00000	0.00000	146.53	4945213.71
27029	2021.12.29 18:23	buy	13521	0.03	0.92922	0.00000	0.00000
27030	2021.12.29 18:31	buy	13522	0.03	0.92841	0.00000	0.00000
27031	2021.12.29 18:36	buy	13523	0.04	0.92761	0.00000	0.00000
27032	2021.12.30 00:02	buy	13524	0.05	0.92680	0.00000	0.00000
27033	2021.12.30 05:35	close	13524	0.05	0.92834	0.00000	0.00000	752.26	4945965.97
27034	2021.12.30 05:35	close	13523	0.04	0.92834	0.00000	0.00000	227.19	4946193.16
27035	2021.12.30 05:35	close	13522	0.03	0.92834	0.00000	0.00000	-64.08	4946129.08
27036	2021.12.30 05:35	close	13521	0.03	0.92834	0.00000	0.00000	-301.48	4945827.60
27037	2021.12.30 06:47	buy	13525	0.03	0.92858	0.00000	0.00000
27038	2021.12.30 07:45	buy	13526	0.03	0.92776	0.00000	0.00000
27039	2021.12.30 09:44	close	13526	0.03	0.92867	0.00000	0.00000	266.71	4946094.31
27040	2021.12.30 09:44	close	13525	0.03	0.92867	0.00000	0.00000	26.37	4946120.68
27041	2021.12.30 10:56	buy	13527	0.03	0.92904	0.00000	0.00000
27042	2021.12.30 11:20	close	13527	0.03	0.92956	0.00000	0.00000	152.40	4946273.08
27043	2021.12.30 11:52	buy	13528	0.03	0.92935	0.00000	0.00000
27044	2021.12.30 13:36	buy	13529	0.03	0.92855	0.00000	0.00000
27045	2021.12.30 17:10	close	13529	0.03	0.92945	0.00000	0.00000	263.78	4946536.86
27046	2021.12.30 17:10	close	13528	0.03	0.92945	0.00000	0.00000	29.31	4946566.17
27047	2021.12.30 17:51	buy	13530	0.03	0.92940	0.00000	0.00000
27048	2021.12.30 17:53	buy	13531	0.03	0.92856	0.00000	0.00000
27049	2021.12.30 17:55	buy	13532	0.04	0.92776	0.00000	0.00000
27050	2021.12.30 19:24	buy	13533	0.05	0.92699	0.00000	0.00000
27051	2021.12.30 20:50	buy	13534	0.05	0.92620	0.00000	0.00000
27052	2021.12.30 21:19	buy	13535	0.06	0.92539	0.00000	0.00000
27053	2021.12.30 21:57	buy	13536	0.08	0.92459	0.00000	0.00000
27054	2021.12.30 23:13	buy	13537	0.10	0.92379	0.00000	0.00000
27055	2021.12.31 00:21	buy	13538	0.13	0.92300	0.00000	0.00000
27056	2021.12.31 14:50	buy	13539	0.17	0.92219	0.00000	0.00000
27057	2021.12.31 16:20	buy	13540	0.22	0.92139	0.00000	0.00000
27058	2021.12.31 16:38	buy	13541	0.34	0.92059	0.00000	0.00000
27059	2021.12.31 16:44	buy	13542	0.50	0.91980	0.00000	0.00000
27060	2021.12.31 17:35	buy	13543	0.76	0.91900	0.00000	0.00000
27061	2021.12.31 17:59	close	13466	0.34	0.91818	0.00000	0.00000	32512.81	4979078.97
27062	2021.12.31 17:59	close	13464	0.22	0.91818	0.00000	0.00000	14304.63	4993383.61
27063	2021.12.31 17:59	close	13418	0.17	0.91818	0.00000	0.00000	5929.22	4999312.83
27064	2021.12.31 17:59	close	13406	0.13	0.91818	0.00000	0.00000	587.76	4999900.59
27065	2021.12.31 17:59	close	13403	0.10	0.91818	0.00000	0.00000	-2481.24	4997419.35
27066	2021.12.31 17:59	close	13372	0.08	0.91818	0.00000	0.00000	-4327.46	4993091.89
27067	2021.12.31 17:59	close	13365	0.06	0.91818	0.00000	0.00000	-5005.61	4988086.28
27068	2021.12.31 17:59	close	13348	0.05	0.91818	0.00000	0.00000	-5629.63	4982456.65
27069	2021.12.31 17:59	close	13347	0.05	0.91818	0.00000	0.00000	-7086.53	4975370.12
27070	2021.12.31 17:59	close	13346	0.04	0.91818	0.00000	0.00000	-5986.03	4969384.09
27071	2021.12.31 17:59	close	13344	0.03	0.91818	0.00000	0.00000	-4721.26	4964662.83
27072	2021.12.31 17:59	close	13342	0.03	0.91818	0.00000	0.00000	-4964.73	4959698.10
27073	2021.12.31 17:59	buy	13544	1.13	0.91818	0.00000	0.00000
27074	2021.12.31 18:01	buy	13545	1.70	0.91740	0.00000	0.00000
27075	2021.12.31 18:22	sell	13546	0.03	0.91923	0.00000	0.00000
27076	2021.12.31 18:28	sell	13547	0.03	0.92005	0.00000	0.00000
27077	2021.12.31 19:59	close	13547	0.03	0.92061	0.00000	0.00000	-164.28	4959533.82
27078	2021.12.31 19:59	close	13546	0.03	0.92061	0.00000	0.00000	-404.84	4959128.98
27079	2021.12.31 19:59	close	13545	1.70	0.92036	0.00000	0.00000	49163.14	5008292.12
27080	2021.12.31 19:59	close	13544	1.13	0.92036	0.00000	0.00000	24067.67	5032359.79
27081	2021.12.31 19:59	close	13543	0.76	0.92036	0.00000	0.00000	10098.38	5042458.17
27082	2021.12.31 19:59	close	13542	0.50	0.92036	0.00000	0.00000	2735.63	5045193.80
27083	2021.12.31 19:59	close	13541	0.34	0.92036	0.00000	0.00000	-764.02	5044429.78
27084	2021.12.31 19:59	close	13540	0.22	0.92036	0.00000	0.00000	-2213.91	5042215.87
27085	2021.12.31 19:59	close	13539	0.17	0.92036	0.00000	0.00000	-3039.48	5039176.39
27086	2021.12.31 19:59	close	13538	0.13	0.92036	0.00000	0.00000	-3353.10	5035823.29
27087	2021.12.31 19:59	close	13537	0.10	0.92036	0.00000	0.00000	-3399.55	5032423.74
27088	2021.12.31 19:59	close	13536	0.08	0.92036	0.00000	0.00000	-3344.92	5029078.82
27089	2021.12.31 19:59	close	13535	0.06	0.92036	0.00000	0.00000	-2977.66	5026101.16
27090	2021.12.31 19:59	close	13534	0.05	0.92036	0.00000	0.00000	-2877.07	5023224.09
27091	2021.12.31 19:59	close	13533	0.05	0.92036	0.00000	0.00000	-3262.99	5019961.10
27092	2021.12.31 19:59	close	13532	0.04	0.92036	0.00000	0.00000	-2911.31	5017049.79
27093	2021.12.31 19:59	close	13531	0.03	0.92036	0.00000	0.00000	-2417.96	5014631.83
27094	2021.12.31 19:59	close	13530	0.03	0.92036	0.00000	0.00000	-2664.17	5011967.66
27095	2021.12.31 19:59	sell	13548	0.03	0.92036	0.00000	0.00000
27096	2021.12.31 20:23	buy	13549	0.03	0.91991	0.00000	0.00000
27097	2021.12.31 20:23	close	13549	0.03	0.91960	0.00000	0.00000	-90.86	5011876.80
27098	2021.12.31 20:23	close	13548	0.03	0.91985	0.00000	0.00000	149.61	5012026.41
27099	2021.12.31 20:23	buy	13550	0.03	0.91985	0.00000	0.00000
27100	2021.12.31 20:23	sell	13551	0.03	0.91960	0.00000	0.00000
27101	2021.12.31 21:08	close	13551	0.03	0.91909	0.00000	0.00000	149.62	5012176.03
27102	2021.12.31 21:59	buy	13552	0.03	0.91905	0.00000	0.00000
27103	2022.01.03 00:05	buy	13553	0.04	0.91737	0.00000	0.00000
27104	2022.01.03 00:05	buy	13554	0.05	0.91727	0.00000	0.00000
27105	2022.01.03 00:41	sell	13555	0.03	0.91842	0.00000	0.00000
27106	2022.01.03 01:01	close	13555	0.03	0.91892	0.00000	0.00000	-146.68	5012029.35
27107	2022.01.03 01:01	close	13554	0.05	0.91867	0.00000	0.00000	683.91	5012713.26
27108	2022.01.03 01:01	close	13553	0.04	0.91867	0.00000	0.00000	508.04	5013221.30
27109	2022.01.03 01:01	close	13552	0.03	0.91867	0.00000	0.00000	-125.90	5013095.40
27110	2022.01.03 01:01	close	13550	0.03	0.91867	0.00000	0.00000	-360.38	5012735.02
27111	2022.01.03 01:01	sell	13556	0.03	0.91824	0.00000	0.00000
27112	2022.01.03 01:15	sell	13557	0.03	0.91905	0.00000	0.00000
27113	2022.01.03 01:58	sell	13558	0.04	0.91985	0.00000	0.00000
27114	2022.01.03 02:41	buy	13559	0.03	0.91980	0.00000	0.00000
27115	2022.01.03 03:45	buy	13560	0.03	0.91898	0.00000	0.00000
27116	2022.01.03 04:05	close	13558	0.04	0.91862	0.00000	0.00000	481.11	5013216.13
27117	2022.01.03 04:05	close	13557	0.03	0.91862	0.00000	0.00000	126.15	5013342.28
27118	2022.01.03 04:05	close	13556	0.03	0.91862	0.00000	0.00000	-111.48	5013230.80
27119	2022.01.03 04:09	buy	13561	0.04	0.91820	0.00000	0.00000
27120	2022.01.03 04:31	sell	13562	0.03	0.91870	0.00000	0.00000
27121	2022.01.03 05:50	close	13562	0.03	0.91968	0.00000	0.00000	-287.49	5012943.31
27122	2022.01.03 05:50	close	13561	0.04	0.91943	0.00000	0.00000	480.69	5013424.00
27123	2022.01.03 05:50	close	13560	0.03	0.91943	0.00000	0.00000	131.90	5013555.90
27124	2022.01.03 05:50	close	13559	0.03	0.91943	0.00000	0.00000	-108.45	5013447.45
27125	2022.01.03 05:50	sell	13563	0.03	0.91922	0.00000	0.00000
27126	2022.01.03 06:39	buy	13564	0.03	0.91908	0.00000	0.00000
27127	2022.01.03 08:46	close	13564	0.03	0.91959	0.00000	0.00000	149.48	5013596.93
27128	2022.01.03 09:28	buy	13565	0.03	0.91980	0.00000	0.00000
27129	2022.01.03 10:02	sell	13566	0.03	0.92003	0.00000	0.00000
27130	2022.01.03 10:46	close	13565	0.03	0.92031	0.00000	0.00000	149.48	5013746.41
27131	2022.01.03 11:30	buy	13567	0.03	0.91998	0.00000	0.00000
27132	2022.01.03 13:10	buy	13568	0.03	0.91917	0.00000	0.00000
27133	2022.01.03 13:52	close	13566	0.03	0.91908	0.00000	0.00000	278.68	5014025.09
27134	2022.01.03 13:52	close	13563	0.03	0.91908	0.00000	0.00000	41.07	5014066.16
27135	2022.01.03 14:40	buy	13569	0.04	0.91837	0.00000	0.00000
27136	2022.01.03 14:58	sell	13570	0.03	0.91874	0.00000	0.00000
27137	2022.01.03 15:21	sell	13571	0.03	0.91955	0.00000	0.00000
27138	2022.01.03 15:22	close	13571	0.03	0.91985	0.00000	0.00000	-88.00	5013978.16
27139	2022.01.03 15:22	close	13570	0.03	0.91985	0.00000	0.00000	-325.61	5013652.55
27140	2022.01.03 15:22	close	13569	0.04	0.91960	0.00000	0.00000	480.69	5014133.24
27141	2022.01.03 15:22	close	13568	0.03	0.91960	0.00000	0.00000	126.04	5014259.28
27142	2022.01.03 15:22	close	13567	0.03	0.91960	0.00000	0.00000	-111.38	5014147.90
27143	2022.01.03 15:22	sell	13572	0.03	0.91967	0.00000	0.00000
27144	2022.01.03 15:33	close	13572	0.03	0.91916	0.00000	0.00000	149.61	5014297.51
27145	2022.01.03 15:35	sell	13573	0.03	0.91918	0.00000	0.00000
27146	2022.01.03 15:37	buy	13574	0.03	0.91914	0.00000	0.00000
27147	2022.01.03 15:52	close	13573	0.03	0.91868	0.00000	0.00000	146.67	5014444.18
27148	2022.01.03 15:57	buy	13575	0.03	0.91831	0.00000	0.00000
27149	2022.01.03 16:29	sell	13576	0.03	0.91814	0.00000	0.00000
27150	2022.01.03 16:38	sell	13577	0.03	0.91895	0.00000	0.00000
27151	2022.01.03 16:42	close	13577	0.03	0.91804	0.00000	0.00000	266.94	5014711.12
27152	2022.01.03 16:42	close	13576	0.03	0.91804	0.00000	0.00000	29.33	5014740.45
27153	2022.01.03 16:44	buy	13578	0.04	0.91753	0.00000	0.00000
27154	2022.01.03 17:06	buy	13579	0.05	0.91672	0.00000	0.00000
27155	2022.01.03 17:32	sell	13580	0.03	0.91727	0.00000	0.00000
27156	2022.01.03 17:46	sell	13581	0.03	0.91807	0.00000	0.00000
27157	2022.01.03 17:46	close	13581	0.03	0.91850	0.00000	0.00000	-126.14	5014614.31
27158	2022.01.03 17:46	close	13580	0.03	0.91850	0.00000	0.00000	-360.82	5014253.49
27159	2022.01.03 17:46	close	13579	0.05	0.91825	0.00000	0.00000	747.43	5015000.92
27160	2022.01.03 17:46	close	13578	0.04	0.91825	0.00000	0.00000	281.39	5015282.31
27161	2022.01.03 17:46	close	13575	0.03	0.91825	0.00000	0.00000	-17.59	5015264.72
27162	2022.01.03 17:46	close	13574	0.03	0.91825	0.00000	0.00000	-260.87	5015003.85
27163	2022.01.03 17:46	sell	13582	0.03	0.91825	0.00000	0.00000
27164	2022.01.03 18:03	close	13582	0.03	0.91774	0.00000	0.00000	149.61	5015153.46
27165	2022.01.03 18:03	sell	13583	0.03	0.91749	0.00000	0.00000
27166	2022.01.03 18:06	buy	13584	0.03	0.91758	0.00000	0.00000
27167	2022.01.03 19:53	close	13584	0.03	0.91808	0.00000	0.00000	146.55	5015300.01
27168	2022.01.03 20:27	buy	13585	0.03	0.91798	0.00000	0.00000
27169	2022.01.03 21:55	buy	13586	0.03	0.91717	0.00000	0.00000
27170	2022.01.03 21:55	close	13583	0.03	0.91697	0.00000	0.00000	152.54	5015452.55
27171	2022.01.03 23:11	buy	13587	0.04	0.91638	0.00000	0.00000
27172	2022.01.03 23:29	sell	13588	0.03	0.91650	0.00000	0.00000
27173	2022.01.04 00:00	close	13588	0.03	0.91585	0.00000	0.00000	191.21	5015643.75
27174	2022.01.04 00:16	sell	13589	0.03	0.91669	0.00000	0.00000
27175	2022.01.04 00:16	close	13589	0.03	0.91607	0.00000	0.00000	181.87	5015825.62
27176	2022.01.04 00:16	sell	13590	0.03	0.91582	0.00000	0.00000
27177	2022.01.04 00:28	buy	13591	0.05	0.91556	0.00000	0.00000
27178	2022.01.04 01:06	sell	13592	0.03	0.91664	0.00000	0.00000
27179	2022.01.04 01:07	close	13592	0.03	0.91734	0.00000	0.00000	-205.35	5015620.27
27180	2022.01.04 01:07	close	13590	0.03	0.91734	0.00000	0.00000	-445.91	5015174.36
27181	2022.01.04 01:07	close	13591	0.05	0.91709	0.00000	0.00000	747.44	5015921.80
27182	2022.01.04 01:07	close	13587	0.04	0.91709	0.00000	0.00000	258.12	5016179.92
27183	2022.01.04 01:07	close	13586	0.03	0.91709	0.00000	0.00000	-37.97	5016141.95
27184	2022.01.04 01:07	close	13585	0.03	0.91709	0.00000	0.00000	-275.39	5015866.56
27185	2022.01.11 19:00	buy	13593	0.03	0.90678	0.00000	0.00000
27186	2022.01.11 19:13	sell	13594	0.03	0.90708	0.00000	0.00000
27187	2022.01.11 19:18	close	13593	0.03	0.90631	0.00000	0.00000	-137.75	5015728.81
27188	2022.01.11 19:18	close	13594	0.03	0.90656	0.00000	0.00000	152.54	5015881.35
27189	2022.01.11 19:18	buy	13595	0.03	0.90656	0.00000	0.00000
27190	2022.01.11 20:12	sell	13596	0.03	0.90630	0.00000	0.00000
27191	2022.01.11 21:40	close	13595	0.03	0.90706	0.00000	0.00000	146.54	5016027.89
27192	2022.01.11 21:41	sell	13597	0.03	0.90711	0.00000	0.00000
27193	2022.01.11 22:16	buy	13598	0.03	0.90698	0.00000	0.00000
27194	2022.01.12 00:56	close	13597	0.03	0.90620	0.00000	0.00000	267.47	5016295.36
27195	2022.01.12 00:56	close	13596	0.03	0.90620	0.00000	0.00000	29.86	5016325.22
27196	2022.01.12 00:56	buy	13599	0.03	0.90618	0.00000	0.00000
27197	2022.01.12 01:00	sell	13600	0.03	0.90626	0.00000	0.00000
27198	2022.01.12 04:18	close	13600	0.03	0.90575	0.00000	0.00000	149.61	5016474.83
27199	2022.01.12 04:50	sell	13601	0.03	0.90553	0.00000	0.00000
27200	2022.01.12 08:31	sell	13602	0.03	0.90634	0.00000	0.00000
27201	2022.01.12 10:25	close	13602	0.03	0.90540	0.00000	0.00000	275.74	5016750.57
27202	2022.01.12 10:25	close	13601	0.03	0.90540	0.00000	0.00000	38.13	5016788.70
27203	2022.01.12 10:25	buy	13603	0.04	0.90537	0.00000	0.00000
27204	2022.01.12 10:56	sell	13604	0.03	0.90502	0.00000	0.00000
27205	2022.01.12 11:15	buy	13605	0.05	0.90458	0.00000	0.00000
27206	2022.01.12 12:22	close	13604	0.03	0.90450	0.00000	0.00000	152.53	5016941.23
27207	2022.01.12 13:14	sell	13606	0.03	0.90402	0.00000	0.00000
27208	2022.01.12 14:16	sell	13607	0.03	0.90484	0.00000	0.00000
27209	2022.01.12 14:23	sell	13608	0.04	0.90563	0.00000	0.00000
27210	2022.01.12 15:35	close	13605	0.05	0.90611	0.00000	0.00000	747.38	5017688.61
27211	2022.01.12 15:35	close	13603	0.04	0.90611	0.00000	0.00000	289.18	5017977.79
27212	2022.01.12 15:35	close	13599	0.03	0.90611	0.00000	0.00000	-20.51	5017957.28
27213	2022.01.12 15:35	close	13598	0.03	0.90611	0.00000	0.00000	-269.51	5017687.77
27214	2022.01.12 15:39	sell	13609	0.05	0.90644	0.00000	0.00000
27215	2022.01.12 15:40	sell	13610	0.05	0.90723	0.00000	0.00000
27216	2022.01.12 16:19	sell	13611	0.06	0.90802	0.00000	0.00000
27217	2022.01.12 16:26	sell	13612	0.08	0.90884	0.00000	0.00000
27218	2022.01.12 17:00	sell	13613	0.10	0.90963	0.00000	0.00000
27219	2022.01.12 17:20	sell	13614	0.13	0.91044	0.00000	0.00000
27220	2022.01.12 17:51	buy	13615	0.03	0.90982	0.00000	0.00000
27221	2022.01.12 19:18	close	13615	0.03	0.91032	0.00000	0.00000	146.55	5017834.32
27222	2022.01.12 19:43	buy	13616	0.03	0.91035	0.00000	0.00000
27223	2022.01.12 21:13	close	13616	0.03	0.91089	0.00000	0.00000	158.28	5017992.60
27224	2022.01.12 21:34	sell	13617	0.17	0.91122	0.00000	0.00000
27225	2022.01.12 22:09	buy	13618	0.03	0.91143	0.00000	0.00000
27226	2022.01.13 00:04	buy	13619	0.03	0.91058	0.00000	0.00000
27227	2022.01.13 09:35	close	13619	0.03	0.91151	0.00000	0.00000	272.58	5018265.18
27228	2022.01.13 09:35	close	13618	0.03	0.91151	0.00000	0.00000	-20.11	5018245.07
27229	2022.01.13 09:46	sell	13620	0.22	0.91203	0.00000	0.00000
27230	2022.01.13 11:11	buy	13621	0.03	0.91185	0.00000	0.00000
27231	2022.01.13 11:39	close	13621	0.03	0.91235	0.00000	0.00000	146.55	5018391.62
27232	2022.01.13 12:29	buy	13622	0.03	0.91257	0.00000	0.00000
27233	2022.01.13 13:28	buy	13623	0.03	0.91177	0.00000	0.00000
27234	2022.01.13 14:10	buy	13624	0.04	0.91096	0.00000	0.00000
27235	2022.01.14 00:25	buy	13625	0.05	0.91001	0.00000	0.00000
27236	2022.01.14 10:41	buy	13626	0.05	0.90937	0.00000	0.00000
27237	2022.01.14 10:53	close	13626	0.05	0.90857	0.00000	0.00000	-390.77	5018000.85
27238	2022.01.14 10:53	close	13625	0.05	0.90857	0.00000	0.00000	-703.38	5017297.47
27239	2022.01.14 10:53	close	13624	0.04	0.90857	0.00000	0.00000	-953.30	5016344.17
27240	2022.01.14 10:53	close	13623	0.03	0.90857	0.00000	0.00000	-952.37	5015391.80
27241	2022.01.14 10:53	close	13622	0.03	0.90857	0.00000	0.00000	-1186.83	5014204.97
27242	2022.01.14 10:53	close	13620	0.22	0.90882	0.00000	0.00000	6909.16	5021114.13
27243	2022.01.14 10:53	close	13617	0.17	0.90882	0.00000	0.00000	4001.44	5025115.57
27244	2022.01.14 10:53	close	13614	0.13	0.90882	0.00000	0.00000	2068.42	5027183.99
27245	2022.01.14 10:53	close	13613	0.10	0.90882	0.00000	0.00000	799.07	5027983.06
27246	2022.01.14 10:53	close	13612	0.08	0.90882	0.00000	0.00000	21.27	5028004.33
27247	2022.01.14 10:53	close	13611	0.06	0.90882	0.00000	0.00000	-465.13	5027539.21
27248	2022.01.14 10:53	close	13610	0.05	0.90882	0.00000	0.00000	-773.84	5026765.37
27249	2022.01.14 10:53	close	13609	0.05	0.90882	0.00000	0.00000	-1160.07	5025605.30
27250	2022.01.14 10:53	close	13608	0.04	0.90882	0.00000	0.00000	-1244.86	5024360.43
27251	2022.01.14 10:53	close	13607	0.03	0.90882	0.00000	0.00000	-1165.40	5023195.03
27252	2022.01.14 10:53	close	13606	0.03	0.90882	0.00000	0.00000	-1405.94	5021789.10
27253	2022.01.14 10:56	buy	13627	0.03	0.90852	0.00000	0.00000
27254	2022.01.14 11:49	buy	13628	0.06	0.90770	0.00000	0.00000
27255	2022.01.14 12:13	sell	13629	0.03	0.90783	0.00000	0.00000
27256	2022.01.14 13:29	close	13629	0.03	0.90733	0.00000	0.00000	146.68	5021935.78
27257	2022.01.14 14:38	sell	13630	0.03	0.90755	0.00000	0.00000
27258	2022.01.14 14:55	close	13630	0.03	0.90704	0.00000	0.00000	149.61	5022085.39
27259	2022.01.14 15:16	buy	13631	0.08	0.90692	0.00000	0.00000
27260	2022.01.14 15:30	sell	13632	0.03	0.90705	0.00000	0.00000
27261	2022.01.14 15:31	close	13632	0.03	0.90655	0.00000	0.00000	146.67	5022232.06
27262	2022.01.14 15:32	buy	13633	0.10	0.90612	0.00000	0.00000
27263	2022.01.14 15:45	sell	13634	0.03	0.90702	0.00000	0.00000
27264	2022.01.14 16:28	close	13634	0.03	0.90651	0.00000	0.00000	149.60	5022381.66
27265	2022.01.14 16:35	sell	13635	0.03	0.90692	0.00000	0.00000
27266	2022.01.14 16:52	sell	13636	0.03	0.90773	0.00000	0.00000
27267	2022.01.14 16:52	close	13636	0.03	0.90803	0.00000	0.00000	-88.00	5022293.66
27268	2022.01.14 16:52	close	13635	0.03	0.90803	0.00000	0.00000	-325.60	5021968.06
27269	2022.01.14 16:52	close	13633	0.10	0.90778	0.00000	0.00000	1621.54	5023589.60
27270	2022.01.14 16:52	close	13631	0.08	0.90778	0.00000	0.00000	672.06	5024261.66
27271	2022.01.14 16:52	close	13628	0.06	0.90778	0.00000	0.00000	46.89	5024308.55
27272	2022.01.14 16:52	close	13627	0.03	0.90778	0.00000	0.00000	-216.86	5024091.69
27273	2022.01.14 16:52	sell	13637	0.03	0.90778	0.00000	0.00000
27274	2022.01.14 17:00	close	13637	0.03	0.90727	0.00000	0.00000	149.60	5024241.29
27275	2022.01.14 17:00	buy	13638	0.03	0.90727	0.00000	0.00000
27276	2022.01.14 17:54	sell	13639	0.03	0.90735	0.00000	0.00000
27277	2022.01.14 18:03	close	13639	0.03	0.90684	0.00000	0.00000	149.60	5024390.89
27278	2022.01.14 18:30	buy	13640	0.03	0.90647	0.00000	0.00000
27279	2022.01.14 18:54	sell	13641	0.03	0.90679	0.00000	0.00000
27280	2022.01.14 19:02	close	13641	0.03	0.90628	0.00000	0.00000	149.60	5024540.49
27281	2022.01.14 19:24	buy	13642	0.04	0.90567	0.00000	0.00000
27282	2022.01.14 20:00	buy	13643	0.05	0.90486	0.00000	0.00000
27283	2022.01.14 20:50	sell	13644	0.03	0.90493	0.00000	0.00000
27284	2022.01.14 22:04	sell	13645	0.03	0.90573	0.00000	0.00000
27285	2022.01.17 00:02	close	13645	0.03	0.90408	0.00000	0.00000	484.51	5025024.99
27286	2022.01.17 00:02	close	13644	0.03	0.90408	0.00000	0.00000	249.85	5025274.84
27287	2022.01.17 00:33	sell	13646	0.03	0.90542	0.00000	0.00000
27288	2022.01.17 00:38	close	13646	0.03	0.90484	0.00000	0.00000	170.13	5025444.97
27289	2022.01.17 00:38	sell	13647	0.03	0.90459	0.00000	0.00000
27290	2022.01.17 01:01	sell	13648	0.03	0.90540	0.00000	0.00000
27291	2022.01.17 02:29	close	13648	0.03	0.90449	0.00000	0.00000	266.94	5025711.91
27292	2022.01.17 02:29	close	13647	0.03	0.90449	0.00000	0.00000	29.33	5025741.24
27293	2022.01.17 03:28	buy	13649	0.05	0.90407	0.00000	0.00000
27294	2022.01.17 03:46	buy	13650	0.06	0.90327	0.00000	0.00000
27295	2022.01.17 04:21	sell	13651	0.03	0.90347	0.00000	0.00000
27296	2022.01.17 04:52	sell	13652	0.03	0.90428	0.00000	0.00000
27297	2022.01.17 10:51	close	13652	0.03	0.90336	0.00000	0.00000	269.86	5026011.10
27298	2022.01.17 10:51	close	13651	0.03	0.90336	0.00000	0.00000	32.27	5026043.37
27299	2022.01.17 11:13	sell	13653	0.03	0.90339	0.00000	0.00000
27300	2022.01.17 11:42	close	13653	0.03	0.90289	0.00000	0.00000	146.66	5026190.03
27301	2022.01.17 12:08	sell	13654	0.03	0.90295	0.00000	0.00000
27302	2022.01.17 13:13	sell	13655	0.03	0.90375	0.00000	0.00000
27303	2022.01.17 17:30	close	13655	0.03	0.90283	0.00000	0.00000	269.86	5026459.89
27304	2022.01.17 17:30	close	13654	0.03	0.90283	0.00000	0.00000	35.20	5026495.09
27305	2022.01.17 17:45	buy	13656	0.08	0.90247	0.00000	0.00000
27306	2022.01.17 17:53	sell	13657	0.03	0.90297	0.00000	0.00000
27307	2022.01.17 18:57	close	13657	0.03	0.90247	0.00000	0.00000	146.66	5026641.75
27308	2022.01.17 19:32	sell	13658	0.03	0.90237	0.00000	0.00000
27309	2022.01.18 00:48	close	13658	0.03	0.90185	0.00000	0.00000	153.06	5026794.81
27310	2022.01.18 00:53	sell	13659	0.03	0.90218	0.00000	0.00000
27311	2022.01.18 05:23	close	13659	0.03	0.90168	0.00000	0.00000	146.66	5026941.47
27312	2022.01.18 05:24	buy	13660	0.10	0.90167	0.00000	0.00000
27313	2022.01.18 05:41	buy	13661	0.13	0.90087	0.00000	0.00000
27314	2022.01.18 06:13	buy	13662	0.17	0.90007	0.00000	0.00000
27315	2022.01.18 06:43	sell	13663	0.03	0.90010	0.00000	0.00000
27316	2022.01.18 09:05	sell	13664	0.03	0.90090	0.00000	0.00000
27317	2022.01.18 10:30	close	13664	0.03	0.89998	0.00000	0.00000	269.86	5027211.33
27318	2022.01.18 10:30	close	13663	0.03	0.89998	0.00000	0.00000	35.20	5027246.53
27319	2022.01.18 10:43	buy	13665	0.22	0.89927	0.00000	0.00000
27320	2022.01.18 11:26	sell	13666	0.03	0.90037	0.00000	0.00000
27321	2022.01.18 12:41	close	13666	0.03	0.89987	0.00000	0.00000	146.66	5027393.19
27322	2022.01.18 13:52	buy	13667	0.34	0.89847	0.00000	0.00000
27323	2022.01.18 14:29	sell	13668	0.03	0.89858	0.00000	0.00000
27324	2022.01.18 14:48	sell	13669	0.03	0.89939	0.00000	0.00000
27325	2022.01.18 17:29	sell	13670	0.04	0.90019	0.00000	0.00000
27326	2022.01.18 18:48	sell	13671	0.05	0.90099	0.00000	0.00000
27327	2022.01.18 21:54	close	13671	0.05	0.89946	0.00000	0.00000	748.00	5028141.19
27328	2022.01.18 21:54	close	13670	0.04	0.89946	0.00000	0.00000	285.51	5028426.70
27329	2022.01.18 21:54	close	13669	0.03	0.89946	0.00000	0.00000	-20.53	5028406.17
27330	2022.01.18 21:54	close	13668	0.03	0.89946	0.00000	0.00000	-258.13	5028148.04
27331	2022.01.18 22:41	sell	13672	0.03	0.89859	0.00000	0.00000
27332	2022.01.19 02:42	close	13672	0.03	0.89809	0.00000	0.00000	147.18	5028295.22
27333	2022.01.19 03:00	sell	13673	0.03	0.89863	0.00000	0.00000
27334	2022.01.19 04:16	close	13673	0.03	0.89812	0.00000	0.00000	149.60	5028444.82
27335	2022.01.19 04:46	sell	13674	0.03	0.89833	0.00000	0.00000
27336	2022.01.19 08:13	sell	13675	0.03	0.89915	0.00000	0.00000
27337	2022.01.19 08:28	sell	13676	0.04	0.89994	0.00000	0.00000
27338	2022.01.19 10:20	close	13676	0.04	0.89871	0.00000	0.00000	481.04	5028925.86
27339	2022.01.19 10:20	close	13675	0.03	0.89871	0.00000	0.00000	129.06	5029054.92
27340	2022.01.19 10:20	close	13674	0.03	0.89871	0.00000	0.00000	-111.46	5028943.46
27341	2022.01.19 10:54	sell	13677	0.03	0.89874	0.00000	0.00000
27342	2022.01.19 12:31	sell	13678	0.03	0.89955	0.00000	0.00000
27343	2022.01.19 15:05	sell	13679	0.04	0.90034	0.00000	0.00000
27344	2022.01.19 15:56	sell	13680	0.05	0.90114	0.00000	0.00000
27345	2022.01.19 16:03	close	13680	0.05	0.90210	0.00000	0.00000	-469.31	5028474.15
27346	2022.01.19 16:03	close	13679	0.04	0.90210	0.00000	0.00000	-688.31	5027785.84
27347	2022.01.19 16:03	close	13678	0.03	0.90210	0.00000	0.00000	-747.95	5027037.89
27348	2022.01.19 16:03	close	13677	0.03	0.90210	0.00000	0.00000	-985.54	5026052.35
27349	2022.01.19 16:03	close	13667	0.34	0.90185	0.00000	0.00000	11062.21	5037114.55
27350	2022.01.19 16:03	close	13665	0.22	0.90185	0.00000	0.00000	5438.51	5042553.06
27351	2022.01.19 16:03	close	13662	0.17	0.90185	0.00000	0.00000	2873.88	5045426.94
27352	2022.01.19 16:03	close	13661	0.13	0.90185	0.00000	0.00000	1181.67	5046608.61
27353	2022.01.19 16:03	close	13660	0.10	0.90185	0.00000	0.00000	127.44	5046736.05
27354	2022.01.19 16:03	close	13656	0.08	0.90185	0.00000	0.00000	-561.99	5046174.06
27355	2022.01.19 16:03	close	13650	0.06	0.90185	0.00000	0.00000	-890.42	5045283.63
27356	2022.01.19 16:03	close	13649	0.05	0.90185	0.00000	0.00000	-1132.78	5044150.85
27357	2022.01.19 16:03	close	13643	0.05	0.90185	0.00000	0.00000	-1542.87	5042607.98
27358	2022.01.19 16:03	close	13642	0.04	0.90185	0.00000	0.00000	-1550.81	5041057.17
27359	2022.01.19 16:03	close	13640	0.03	0.90185	0.00000	0.00000	-1397.57	5039659.60
27360	2022.01.19 16:03	close	13638	0.03	0.90185	0.00000	0.00000	-1632.03	5038027.57
27361	2022.01.19 16:03	sell	13681	0.03	0.90185	0.00000	0.00000
27362	2022.01.19 16:22	sell	13682	0.05	0.90266	0.00000	0.00000
27363	2022.01.19 16:42	sell	13683	0.06	0.90346	0.00000	0.00000
27364	2022.01.19 16:52	sell	13684	0.08	0.90426	0.00000	0.00000
27365	2022.01.19 17:39	buy	13685	0.03	0.90331	0.00000	0.00000
27366	2022.01.19 17:46	close	13685	0.03	0.90381	0.00000	0.00000	146.54	5038174.11
27367	2022.01.19 18:24	buy	13686	0.03	0.90343	0.00000	0.00000
27368	2022.01.19 21:12	buy	13687	0.03	0.90261	0.00000	0.00000
27369	2022.01.19 21:18	close	13687	0.03	0.90228	0.00000	0.00000	-96.71	5038077.40
27370	2022.01.19 21:18	close	13686	0.03	0.90228	0.00000	0.00000	-337.03	5037740.37
27371	2022.01.19 21:18	close	13684	0.08	0.90253	0.00000	0.00000	1353.17	5039093.54
27372	2022.01.19 21:18	close	13683	0.06	0.90253	0.00000	0.00000	545.58	5039639.12
27373	2022.01.19 21:18	close	13682	0.05	0.90253	0.00000	0.00000	63.55	5039702.67
27374	2022.01.19 21:18	close	13681	0.03	0.90253	0.00000	0.00000	-199.46	5039503.21
27375	2022.01.19 21:18	buy	13688	0.03	0.90250	0.00000	0.00000
27376	2022.01.19 21:36	sell	13689	0.03	0.90262	0.00000	0.00000
27377	2022.01.19 22:35	close	13689	0.03	0.90209	0.00000	0.00000	155.46	5039658.67
27378	2022.01.19 22:59	sell	13690	0.03	0.90223	0.00000	0.00000
27379	2022.01.20 00:01	close	13690	0.03	0.90173	0.00000	0.00000	148.24	5039806.91
27380	2022.01.20 00:02	buy	13691	0.04	0.90163	0.00000	0.00000
27381	2022.01.20 00:43	sell	13692	0.03	0.90187	0.00000	0.00000
27382	2022.01.20 01:22	close	13692	0.03	0.90277	0.00000	0.00000	-263.98	5039542.93
27383	2022.01.20 01:22	close	13691	0.04	0.90252	0.00000	0.00000	347.78	5039890.71
27384	2022.01.20 01:22	close	13688	0.03	0.90252	0.00000	0.00000	-37.70	5039853.01
27385	2022.01.20 01:22	sell	13693	0.03	0.90252	0.00000	0.00000
27386	2022.01.20 02:30	sell	13694	0.03	0.90335	0.00000	0.00000
27387	2022.01.20 02:32	sell	13695	0.04	0.90412	0.00000	0.00000
27388	2022.01.20 03:09	sell	13696	0.05	0.90495	0.00000	0.00000
27389	2022.01.20 03:12	sell	13697	0.05	0.90573	0.00000	0.00000
27390	2022.01.20 03:17	sell	13698	0.06	0.90655	0.00000	0.00000
27391	2022.01.20 04:04	buy	13699	0.03	0.90508	0.00000	0.00000
27392	2022.01.20 05:10	close	13699	0.03	0.90412	0.00000	0.00000	-281.34	5039571.67
27393	2022.01.20 05:10	close	13698	0.06	0.90437	0.00000	0.00000	1278.87	5040850.54
27394	2022.01.20 05:10	close	13697	0.05	0.90437	0.00000	0.00000	664.86	5041515.40
27395	2022.01.20 05:10	close	13696	0.05	0.90437	0.00000	0.00000	283.54	5041798.94
27396	2022.01.20 05:10	close	13695	0.04	0.90437	0.00000	0.00000	-97.77	5041701.17
27397	2022.01.20 05:10	close	13694	0.03	0.90437	0.00000	0.00000	-299.18	5041401.99
27398	2022.01.20 05:10	close	13693	0.03	0.90437	0.00000	0.00000	-542.64	5040859.35
27399	2022.01.20 05:10	buy	13700	0.03	0.90437	0.00000	0.00000
27400	2022.01.20 05:29	sell	13701	0.03	0.90473	0.00000	0.00000
27401	2022.01.20 06:05	close	13700	0.03	0.90397	0.00000	0.00000	-117.22	5040742.13
27402	2022.01.20 06:05	close	13701	0.03	0.90422	0.00000	0.00000	149.59	5040891.72
27403	2022.01.20 06:05	buy	13702	0.03	0.90424	0.00000	0.00000
27404	2022.01.20 06:38	sell	13703	0.03	0.90416	0.00000	0.00000
27405	2022.01.20 07:25	close	13703	0.03	0.90365	0.00000	0.00000	149.60	5041041.32
27406	2022.01.20 07:34	buy	13704	0.03	0.90344	0.00000	0.00000
27407	2022.01.20 07:42	buy	13705	0.04	0.90262	0.00000	0.00000
27408	2022.01.20 08:12	sell	13706	0.03	0.90286	0.00000	0.00000
27409	2022.01.20 09:29	sell	13707	0.03	0.90367	0.00000	0.00000
27410	2022.01.20 09:36	close	13707	0.03	0.90412	0.00000	0.00000	-131.99	5040909.33
27411	2022.01.20 09:36	close	13706	0.03	0.90412	0.00000	0.00000	-369.58	5040539.75
27412	2022.01.20 09:36	close	13705	0.04	0.90387	0.00000	0.00000	488.45	5041028.20
27413	2022.01.20 09:36	close	13704	0.03	0.90387	0.00000	0.00000	126.02	5041154.22
27414	2022.01.20 09:36	close	13702	0.03	0.90387	0.00000	0.00000	-108.43	5041045.79
27415	2022.01.20 09:36	sell	13708	0.03	0.90391	0.00000	0.00000
27416	2022.01.20 09:57	buy	13709	0.03	0.90381	0.00000	0.00000
27417	2022.01.20 11:22	close	13708	0.03	0.90341	0.00000	0.00000	146.66	5041192.45
27418	2022.01.20 11:38	sell	13710	0.03	0.90360	0.00000	0.00000
27419	2022.01.20 12:58	close	13709	0.03	0.90432	0.00000	0.00000	149.46	5041341.91
27420	2022.01.20 13:05	sell	13711	0.03	0.90441	0.00000	0.00000
27421	2022.01.20 13:17	buy	13712	0.03	0.90414	0.00000	0.00000
27422	2022.01.20 14:56	close	13712	0.03	0.90467	0.00000	0.00000	155.32	5041497.23
27423	2022.01.20 15:14	buy	13713	0.03	0.90410	0.00000	0.00000
27424	2022.01.20 15:23	close	13713	0.03	0.90461	0.00000	0.00000	149.47	5041646.70
27425	2022.01.20 15:32	sell	13714	0.04	0.90522	0.00000	0.00000
27426	2022.01.20 15:53	sell	13715	0.05	0.90602	0.00000	0.00000
27427	2022.01.20 16:08	buy	13716	0.03	0.90553	0.00000	0.00000
27428	2022.01.20 16:33	close	13716	0.03	0.90603	0.00000	0.00000	146.53	5041793.23
27429	2022.01.20 16:50	buy	13717	0.03	0.90576	0.00000	0.00000
27430	2022.01.20 16:56	close	13717	0.03	0.90628	0.00000	0.00000	152.40	5041945.63
27431	2022.01.20 17:16	buy	13718	0.03	0.90587	0.00000	0.00000
27432	2022.01.20 17:26	close	13718	0.03	0.90637	0.00000	0.00000	146.54	5042092.17
27433	2022.01.20 17:32	sell	13719	0.05	0.90681	0.00000	0.00000
27434	2022.01.20 17:53	buy	13720	0.03	0.90634	0.00000	0.00000
27435	2022.01.20 19:00	buy	13721	0.03	0.90554	0.00000	0.00000
27436	2022.01.20 19:55	close	13721	0.03	0.90470	0.00000	0.00000	-246.18	5041845.99
27437	2022.01.20 19:55	close	13720	0.03	0.90470	0.00000	0.00000	-480.63	5041365.36
27438	2022.01.20 19:55	close	13719	0.05	0.90495	0.00000	0.00000	909.35	5042274.71
27439	2022.01.20 19:55	close	13715	0.05	0.90495	0.00000	0.00000	523.12	5042797.83
27440	2022.01.20 19:55	close	13714	0.04	0.90495	0.00000	0.00000	105.61	5042903.44
27441	2022.01.20 19:55	close	13711	0.03	0.90495	0.00000	0.00000	-158.40	5042745.04
27442	2022.01.20 19:55	close	13710	0.03	0.90495	0.00000	0.00000	-396.01	5042349.03
27443	2022.01.20 19:55	buy	13722	0.03	0.90493	0.00000	0.00000
27444	2022.01.20 20:37	buy	13723	0.04	0.90413	0.00000	0.00000
27445	2022.01.20 21:40	sell	13724	0.03	0.90357	0.00000	0.00000
27446	2022.01.20 22:08	buy	13725	0.05	0.90333	0.00000	0.00000
27447	2022.01.20 22:38	close	13724	0.03	0.90306	0.00000	0.00000	149.60	5042498.63
27448	2022.01.20 22:56	sell	13726	0.03	0.90343	0.00000	0.00000
27449	2022.01.21 00:07	close	13726	0.03	0.90290	0.00000	0.00000	156.00	5042654.63
27450	2022.01.21 00:11	sell	13727	0.03	0.90323	0.00000	0.00000
27451	2022.01.21 01:19	close	13727	0.03	0.90273	0.00000	0.00000	146.67	5042801.30
27452	2022.01.21 01:27	buy	13728	0.05	0.90253	0.00000	0.00000
27453	2022.01.21 01:31	buy	13729	0.06	0.90155	0.00000	0.00000
27454	2022.01.21 02:45	buy	13730	0.08	0.90093	0.00000	0.00000
27455	2022.01.21 03:59	sell	13731	0.03	0.90151	0.00000	0.00000
27456	2022.01.21 05:07	close	13731	0.03	0.90101	0.00000	0.00000	146.67	5042947.97
27457	2022.01.21 06:54	sell	13732	0.03	0.90053	0.00000	0.00000
27458	2022.01.21 15:28	sell	13733	0.03	0.90135	0.00000	0.00000
27459	2022.01.21 15:36	sell	13734	0.04	0.90214	0.00000	0.00000
27460	2022.01.21 16:32	sell	13735	0.05	0.90294	0.00000	0.00000
27461	2022.01.24 01:27	close	13735	0.05	0.90355	0.00000	0.00000	-297.34	5042650.63
27462	2022.01.24 01:27	close	13734	0.04	0.90355	0.00000	0.00000	-550.77	5042099.86
27463	2022.01.24 01:27	close	13733	0.03	0.90355	0.00000	0.00000	-644.81	5041455.05
27464	2022.01.24 01:27	close	13732	0.03	0.90355	0.00000	0.00000	-885.34	5040569.71
27465	2022.01.24 01:27	close	13730	0.08	0.90330	0.00000	0.00000	1813.59	5042383.30
27466	2022.01.24 01:27	close	13729	0.06	0.90330	0.00000	0.00000	996.77	5043380.07
27467	2022.01.24 01:27	close	13728	0.05	0.90330	0.00000	0.00000	351.93	5043732.00
27468	2022.01.24 01:27	close	13725	0.05	0.90330	0.00000	0.00000	-63.06	5043668.94
27469	2022.01.24 01:27	close	13723	0.04	0.90330	0.00000	0.00000	-363.07	5043305.87
27470	2022.01.24 01:27	close	13722	0.03	0.90330	0.00000	0.00000	-506.77	5042799.09
27471	2022.01.24 01:33	sell	13736	0.03	0.90294	0.00000	0.00000
27472	2022.01.24 01:42	buy	13737	0.03	0.90300	0.00000	0.00000
27473	2022.01.24 02:55	close	13736	0.03	0.90242	0.00000	0.00000	152.53	5042951.62
27474	2022.01.24 03:09	sell	13738	0.03	0.90260	0.00000	0.00000
27475	2022.01.24 04:16	buy	13739	0.03	0.90220	0.00000	0.00000
27476	2022.01.24 05:14	close	13738	0.03	0.90209	0.00000	0.00000	149.60	5043101.22
27477	2022.01.24 05:25	sell	13740	0.03	0.90217	0.00000	0.00000
27478	2022.01.24 06:51	close	13740	0.03	0.90167	0.00000	0.00000	146.66	5043247.88
27479	2022.01.24 07:20	buy	13741	0.04	0.90140	0.00000	0.00000
27480	2022.01.24 07:32	buy	13742	0.05	0.90060	0.00000	0.00000
27481	2022.01.24 08:13	sell	13743	0.03	0.90058	0.00000	0.00000
27482	2022.01.24 10:32	sell	13744	0.03	0.90139	0.00000	0.00000
27483	2022.01.24 12:28	close	13744	0.03	0.90047	0.00000	0.00000	269.86	5043517.74
27484	2022.01.24 12:28	close	13743	0.03	0.90047	0.00000	0.00000	32.26	5043550.00
27485	2022.01.24 12:44	buy	13745	0.05	0.89980	0.00000	0.00000
27486	2022.01.24 12:51	buy	13746	0.06	0.89899	0.00000	0.00000
27487	2022.01.24 13:17	sell	13747	0.03	0.89979	0.00000	0.00000
27488	2022.01.24 14:00	close	13747	0.03	0.89929	0.00000	0.00000	146.67	5043696.67
27489	2022.01.24 14:11	sell	13748	0.03	0.89978	0.00000	0.00000
27490	2022.01.24 14:54	close	13748	0.03	0.89927	0.00000	0.00000	149.60	5043846.27
27491	2022.01.24 15:28	sell	13749	0.03	0.89935	0.00000	0.00000
27492	2022.01.24 16:12	close	13749	0.03	0.89885	0.00000	0.00000	146.66	5043992.93
27493	2022.01.24 16:50	buy	13750	0.08	0.89819	0.00000	0.00000
27494	2022.01.24 17:00	sell	13751	0.03	0.89891	0.00000	0.00000
27495	2022.01.24 17:37	sell	13752	0.03	0.89972	0.00000	0.00000
27496	2022.01.24 17:52	sell	13753	0.04	0.90051	0.00000	0.00000
27497	2022.01.24 18:30	close	13753	0.04	0.90113	0.00000	0.00000	-242.49	5043750.44
27498	2022.01.24 18:30	close	13752	0.03	0.90113	0.00000	0.00000	-413.60	5043336.84
27499	2022.01.24 18:30	close	13751	0.03	0.90113	0.00000	0.00000	-651.20	5042685.64
27500	2022.01.24 18:30	close	13750	0.08	0.90088	0.00000	0.00000	2102.42	5044788.06
27501	2022.01.24 18:30	close	13746	0.06	0.90088	0.00000	0.00000	1107.87	5045895.93
27502	2022.01.24 18:30	close	13745	0.05	0.90088	0.00000	0.00000	527.56	5046423.49
27503	2022.01.24 18:30	close	13742	0.05	0.90088	0.00000	0.00000	136.77	5046560.26
27504	2022.01.24 18:30	close	13741	0.04	0.90088	0.00000	0.00000	-203.21	5046357.05
27505	2022.01.24 18:30	close	13739	0.03	0.90088	0.00000	0.00000	-386.87	5045970.18
27506	2022.01.24 18:30	close	13737	0.03	0.90088	0.00000	0.00000	-621.34	5045348.84
27507	2022.01.24 18:42	sell	13754	0.03	0.90137	0.00000	0.00000
27508	2022.01.24 19:02	buy	13755	0.03	0.90102	0.00000	0.00000
27509	2022.01.24 19:33	close	13754	0.03	0.90177	0.00000	0.00000	-117.33	5045231.51
27510	2022.01.24 19:33	close	13755	0.03	0.90152	0.00000	0.00000	146.54	5045378.05
27511	2022.01.24 19:33	sell	13756	0.03	0.90152	0.00000	0.00000
27512	2022.01.24 20:01	buy	13757	0.03	0.90127	0.00000	0.00000
27513	2022.01.24 20:14	close	13757	0.03	0.90179	0.00000	0.00000	152.41	5045530.46
27514	2022.01.24 20:35	buy	13758	0.03	0.90161	0.00000	0.00000
27515	2022.01.24 22:09	close	13758	0.03	0.90212	0.00000	0.00000	149.48	5045679.94
27516	2022.01.24 22:34	buy	13759	0.03	0.90182	0.00000	0.00000
27517	2022.01.24 22:51	close	13759	0.03	0.90232	0.00000	0.00000	146.54	5045826.48
27518	2022.01.24 22:51	sell	13760	0.05	0.90234	0.00000	0.00000
27519	2022.01.25 00:06	buy	13761	0.03	0.90180	0.00000	0.00000
27520	2022.01.25 00:23	close	13761	0.03	0.90241	0.00000	0.00000	178.78	5046005.26
27521	2022.01.25 01:10	sell	13762	0.05	0.90319	0.00000	0.00000
27522	2022.01.25 02:01	buy	13763	0.03	0.90334	0.00000	0.00000
27523	2022.01.25 02:30	close	13763	0.03	0.90386	0.00000	0.00000	152.41	5046157.67
27524	2022.01.25 02:30	sell	13764	0.06	0.90393	0.00000	0.00000
27525	2022.01.25 02:30	sell	13765	0.08	0.90477	0.00000	0.00000
27526	2022.01.25 03:09	buy	13766	0.03	0.90421	0.00000	0.00000
27527	2022.01.25 05:00	buy	13767	0.03	0.90341	0.00000	0.00000
27528	2022.01.25 06:48	close	13767	0.03	0.90242	0.00000	0.00000	-290.16	5045867.51
27529	2022.01.25 06:48	close	13766	0.03	0.90242	0.00000	0.00000	-524.63	5045342.88
27530	2022.01.25 06:48	close	13765	0.08	0.90267	0.00000	0.00000	1642.67	5046985.55
27531	2022.01.25 06:48	close	13764	0.06	0.90267	0.00000	0.00000	739.21	5047724.76
27532	2022.01.25 06:48	close	13762	0.05	0.90267	0.00000	0.00000	254.22	5047978.98
27533	2022.01.25 06:48	close	13760	0.05	0.90267	0.00000	0.00000	-160.46	5047818.52
27534	2022.01.25 06:48	close	13756	0.03	0.90267	0.00000	0.00000	-336.80	5047481.72
27535	2022.01.25 07:01	buy	13768	0.03	0.90287	0.00000	0.00000
27536	2022.01.25 07:14	sell	13769	0.03	0.90280	0.00000	0.00000
27537	2022.01.25 08:12	close	13769	0.03	0.90229	0.00000	0.00000	149.61	5047631.33
27538	2022.01.25 08:37	sell	13770	0.03	0.90239	0.00000	0.00000
27539	2022.01.25 10:44	sell	13771	0.03	0.90319	0.00000	0.00000
27540	2022.01.25 10:45	close	13768	0.03	0.90337	0.00000	0.00000	146.55	5047777.88
27541	2022.01.25 11:49	buy	13772	0.03	0.90335	0.00000	0.00000
27542	2022.01.25 12:34	buy	13773	0.03	0.90255	0.00000	0.00000
27543	2022.01.25 12:41	close	13771	0.03	0.90229	0.00000	0.00000	264.01	5048041.89
27544	2022.01.25 12:41	close	13770	0.03	0.90229	0.00000	0.00000	29.34	5048071.23
27545	2022.01.25 13:28	buy	13774	0.04	0.90175	0.00000	0.00000
27546	2022.01.25 13:57	buy	13775	0.05	0.90095	0.00000	0.00000
27547	2022.01.25 14:49	sell	13776	0.03	0.90145	0.00000	0.00000
27548	2022.01.25 16:37	sell	13777	0.03	0.90226	0.00000	0.00000
27549	2022.01.25 16:38	close	13777	0.03	0.90272	0.00000	0.00000	-134.94	5047936.29
27550	2022.01.25 16:38	close	13776	0.03	0.90272	0.00000	0.00000	-372.54	5047563.75
27551	2022.01.25 16:38	close	13775	0.05	0.90247	0.00000	0.00000	742.49	5048306.24
27552	2022.01.25 16:38	close	13774	0.04	0.90247	0.00000	0.00000	281.37	5048587.61
27553	2022.01.25 16:38	close	13773	0.03	0.90247	0.00000	0.00000	-23.44	5048564.17
27554	2022.01.25 16:38	close	13772	0.03	0.90247	0.00000	0.00000	-257.91	5048306.26
27555	2022.01.25 16:41	sell	13778	0.03	0.90247	0.00000	0.00000
27556	2022.01.25 17:40	sell	13779	0.04	0.90328	0.00000	0.00000
27557	2022.01.25 17:55	buy	13780	0.03	0.90278	0.00000	0.00000
27558	2022.01.25 17:58	close	13780	0.03	0.90218	0.00000	0.00000	-175.85	5048130.41
27559	2022.01.25 17:58	close	13779	0.04	0.90243	0.00000	0.00000	332.45	5048462.86
27560	2022.01.25 17:58	close	13778	0.03	0.90243	0.00000	0.00000	11.73	5048474.59
27561	2022.01.25 17:58	buy	13781	0.03	0.90231	0.00000	0.00000
27562	2022.01.25 18:27	sell	13782	0.03	0.90205	0.00000	0.00000
27563	2022.01.25 20:59	close	13781	0.03	0.90282	0.00000	0.00000	149.48	5048624.07
27564	2022.01.25 21:00	sell	13783	0.03	0.90285	0.00000	0.00000
27565	2022.01.25 21:27	buy	13784	0.03	0.90280	0.00000	0.00000
27566	2022.01.25 22:00	close	13784	0.03	0.90330	0.00000	0.00000	146.54	5048770.61
27567	2022.01.25 22:56	buy	13785	0.03	0.90345	0.00000	0.00000
27568	2022.01.26 00:01	close	13783	0.03	0.90165	0.00000	0.00000	352.53	5049123.14
27569	2022.01.26 00:01	close	13782	0.03	0.90165	0.00000	0.00000	117.86	5049241.00
27570	2022.01.26 00:01	buy	13786	0.03	0.90165	0.00000	0.00000
27571	2022.01.26 00:02	close	13786	0.03	0.90327	0.00000	0.00000	474.80	5049715.80
27572	2022.01.26 00:02	close	13785	0.03	0.90327	0.00000	0.00000	-67.27	5049648.53
27573	2022.01.26 00:02	sell	13787	0.03	0.90327	0.00000	0.00000
27574	2022.01.26 00:02	close	13787	0.03	0.90242	0.00000	0.00000	249.33	5049897.86
27575	2022.01.26 00:02	buy	13788	0.03	0.90242	0.00000	0.00000
27576	2022.01.26 00:02	sell	13789	0.03	0.90217	0.00000	0.00000
27577	2022.01.26 00:23	close	13788	0.03	0.90314	0.00000	0.00000	211.03	5050108.89
27578	2022.01.26 00:23	sell	13790	0.03	0.90314	0.00000	0.00000
27579	2022.01.26 00:55	buy	13791	0.03	0.90301	0.00000	0.00000
27580	2022.01.26 01:11	close	13791	0.03	0.90354	0.00000	0.00000	155.34	5050264.23
27581	2022.01.26 01:50	buy	13792	0.03	0.90357	0.00000	0.00000
27582	2022.01.26 04:35	buy	13793	0.03	0.90276	0.00000	0.00000
27583	2022.01.26 08:17	close	13790	0.03	0.90214	0.00000	0.00000	293.33	5050557.56
27584	2022.01.26 08:17	close	13789	0.03	0.90214	0.00000	0.00000	8.80	5050566.36
27585	2022.01.26 08:31	buy	13794	0.04	0.90197	0.00000	0.00000
27586	2022.01.26 09:36	sell	13795	0.03	0.90206	0.00000	0.00000
27587	2022.01.26 09:48	close	13795	0.03	0.90156	0.00000	0.00000	146.67	5050713.03
27588	2022.01.26 10:17	sell	13796	0.03	0.90134	0.00000	0.00000
27589	2022.01.26 11:02	buy	13797	0.05	0.90117	0.00000	0.00000
27590	2022.01.26 15:44	sell	13798	0.03	0.90214	0.00000	0.00000
27591	2022.01.26 16:43	close	13798	0.03	0.90124	0.00000	0.00000	263.99	5050977.02
27592	2022.01.26 16:43	close	13796	0.03	0.90124	0.00000	0.00000	29.33	5051006.35
27593	2022.01.26 17:00	sell	13799	0.03	0.90197	0.00000	0.00000
27594	2022.01.26 17:00	close	13799	0.03	0.90294	0.00000	0.00000	-284.52	5050721.83
27595	2022.01.26 17:00	close	13797	0.05	0.90269	0.00000	0.00000	742.47	5051464.30
27596	2022.01.26 17:00	close	13794	0.04	0.90269	0.00000	0.00000	281.36	5051745.66
27597	2022.01.26 17:00	close	13793	0.03	0.90269	0.00000	0.00000	-20.52	5051725.14
27598	2022.01.26 17:00	close	13792	0.03	0.90269	0.00000	0.00000	-257.91	5051467.23
27599	2022.01.26 17:00	sell	13800	0.03	0.90269	0.00000	0.00000
27600	2022.01.26 17:00	sell	13801	0.03	0.90351	0.00000	0.00000
27601	2022.01.26 17:00	sell	13802	0.04	0.90429	0.00000	0.00000
27602	2022.01.26 17:00	sell	13803	0.05	0.90512	0.00000	0.00000
27603	2022.01.26 17:02	close	13803	0.05	0.90357	0.00000	0.00000	757.77	5052225.00
27604	2022.01.26 17:02	close	13802	0.04	0.90357	0.00000	0.00000	281.60	5052506.60
27605	2022.01.26 17:02	close	13801	0.03	0.90357	0.00000	0.00000	-17.60	5052489.00
27606	2022.01.26 17:02	close	13800	0.03	0.90357	0.00000	0.00000	-258.13	5052230.87
27607	2022.01.26 17:03	sell	13804	0.03	0.90352	0.00000	0.00000
27608	2022.01.26 17:06	sell	13805	0.03	0.90433	0.00000	0.00000
27609	2022.01.26 17:30	buy	13806	0.03	0.90358	0.00000	0.00000
27610	2022.01.26 17:33	close	13806	0.03	0.90317	0.00000	0.00000	-120.16	5052110.71
27611	2022.01.26 17:33	close	13805	0.03	0.90342	0.00000	0.00000	266.93	5052377.64
27612	2022.01.26 17:33	close	13804	0.03	0.90342	0.00000	0.00000	29.33	5052406.97
27613	2022.01.26 17:33	buy	13807	0.03	0.90342	0.00000	0.00000
27614	2022.01.26 17:53	sell	13808	0.03	0.90389	0.00000	0.00000
27615	2022.01.26 17:53	close	13808	0.03	0.90419	0.00000	0.00000	-87.99	5052318.98
27616	2022.01.26 17:53	close	13807	0.03	0.90394	0.00000	0.00000	152.40	5052471.38
27617	2022.01.26 17:53	sell	13809	0.03	0.90394	0.00000	0.00000
27618	2022.01.26 18:03	close	13809	0.03	0.90343	0.00000	0.00000	149.59	5052620.97
27619	2022.01.26 18:04	buy	13810	0.03	0.90299	0.00000	0.00000
27620	2022.01.26 18:34	sell	13811	0.03	0.90294	0.00000	0.00000
27621	2022.01.26 20:00	close	13811	0.03	0.90243	0.00000	0.00000	149.59	5052770.56
27622	2022.01.26 20:25	sell	13812	0.03	0.90242	0.00000	0.00000
27623	2022.01.26 21:00	sell	13813	0.03	0.90323	0.00000	0.00000
27624	2022.01.26 21:02	close	13810	0.03	0.90349	0.00000	0.00000	146.54	5052917.10
27625	2022.01.26 21:04	close	13813	0.03	0.90232	0.00000	0.00000	266.93	5053184.03
27626	2022.01.26 21:04	close	13812	0.03	0.90232	0.00000	0.00000	29.33	5053213.36
27627	2022.01.26 21:04	sell	13814	0.03	0.90207	0.00000	0.00000
27628	2022.01.26 21:05	buy	13815	0.03	0.90214	0.00000	0.00000
27629	2022.01.26 21:06	close	13815	0.03	0.90264	0.00000	0.00000	146.54	5053359.90
27630	2022.01.26 21:22	buy	13816	0.03	0.90195	0.00000	0.00000
27631	2022.01.26 21:33	close	13816	0.03	0.90245	0.00000	0.00000	146.54	5053506.44
27632	2022.01.26 21:35	buy	13817	0.03	0.90206	0.00000	0.00000
27633	2022.01.26 21:39	close	13817	0.03	0.90256	0.00000	0.00000	146.54	5053652.98
27634	2022.01.26 21:40	buy	13818	0.03	0.90192	0.00000	0.00000
27635	2022.01.26 21:41	close	13814	0.03	0.90157	0.00000	0.00000	146.67	5053799.65
27636	2022.01.26 21:42	buy	13819	0.03	0.90112	0.00000	0.00000
27637	2022.01.26 21:51	close	13819	0.03	0.90203	0.00000	0.00000	266.71	5054066.36
27638	2022.01.26 21:51	close	13818	0.03	0.90203	0.00000	0.00000	32.24	5054098.60
27639	2022.01.26 21:52	buy	13820	0.03	0.90214	0.00000	0.00000
27640	2022.01.26 21:53	buy	13821	0.03	0.90134	0.00000	0.00000
27641	2022.01.26 22:08	buy	13822	0.04	0.90053	0.00000	0.00000
27642	2022.01.26 22:10	buy	13823	0.05	0.89973	0.00000	0.00000
27643	2022.01.26 22:29	close	13823	0.05	0.90125	0.00000	0.00000	742.50	5054841.10
27644	2022.01.26 22:29	close	13822	0.04	0.90125	0.00000	0.00000	281.37	5055122.47
27645	2022.01.26 22:29	close	13821	0.03	0.90125	0.00000	0.00000	-26.38	5055096.09
27646	2022.01.26 22:29	close	13820	0.03	0.90125	0.00000	0.00000	-260.85	5054835.24
27647	2022.01.26 22:31	sell	13824	0.03	0.90142	0.00000	0.00000
27648	2022.01.26 23:39	buy	13825	0.03	0.90129	0.00000	0.00000
27649	2022.01.27 00:01	close	13824	0.03	0.90055	0.00000	0.00000	256.78	5055092.02
27650	2022.01.27 00:34	sell	13826	0.03	0.90111	0.00000	0.00000
27651	2022.01.27 02:30	close	13826	0.03	0.90061	0.00000	0.00000	146.66	5055238.68
27652	2022.01.27 02:32	buy	13827	0.03	0.90048	0.00000	0.00000
27653	2022.01.27 03:22	buy	13828	0.04	0.89969	0.00000	0.00000
27654	2022.01.27 04:02	buy	13829	0.05	0.89889	0.00000	0.00000
27655	2022.01.27 04:30	sell	13830	0.03	0.89899	0.00000	0.00000
27656	2022.01.27 06:04	sell	13831	0.03	0.89980	0.00000	0.00000
27657	2022.01.27 08:01	close	13831	0.03	0.89888	0.00000	0.00000	269.86	5055508.54
27658	2022.01.27 08:01	close	13830	0.03	0.89888	0.00000	0.00000	32.27	5055540.81
27659	2022.01.27 08:11	sell	13832	0.03	0.89942	0.00000	0.00000
27660	2022.01.27 08:58	close	13832	0.03	0.89892	0.00000	0.00000	146.66	5055687.47
27661	2022.01.27 09:12	sell	13833	0.03	0.89943	0.00000	0.00000
27662	2022.01.27 10:17	close	13833	0.03	0.89892	0.00000	0.00000	149.59	5055837.06
27663	2022.01.27 10:41	sell	13834	0.03	0.89938	0.00000	0.00000
27664	2022.01.27 10:59	close	13834	0.03	0.89887	0.00000	0.00000	149.60	5055986.66
27665	2022.01.27 12:10	sell	13835	0.03	0.89869	0.00000	0.00000
27666	2022.01.27 15:04	close	13835	0.03	0.89818	0.00000	0.00000	149.60	5056136.26
27667	2022.01.27 15:07	buy	13836	0.05	0.89809	0.00000	0.00000
27668	2022.01.27 15:37	buy	13837	0.06	0.89729	0.00000	0.00000
27669	2022.01.27 16:17	buy	13838	0.08	0.89649	0.00000	0.00000
27670	2022.01.27 16:37	sell	13839	0.03	0.89687	0.00000	0.00000
27671	2022.01.27 17:35	close	13839	0.03	0.89636	0.00000	0.00000	149.60	5056285.86
27672	2022.01.27 17:52	buy	13840	0.10	0.89569	0.00000	0.00000
27673	2022.01.27 18:04	sell	13841	0.03	0.89650	0.00000	0.00000
27674	2022.01.27 18:30	close	13841	0.03	0.89599	0.00000	0.00000	149.60	5056435.46
27675	2022.01.27 19:20	sell	13842	0.03	0.89562	0.00000	0.00000
27676	2022.01.27 20:33	close	13842	0.03	0.89510	0.00000	0.00000	152.53	5056587.99
27677	2022.01.27 21:24	sell	13843	0.03	0.89529	0.00000	0.00000
27678	2022.01.27 23:14	sell	13844	0.03	0.89609	0.00000	0.00000
27679	2022.01.28 00:01	close	13844	0.03	0.89494	0.00000	0.00000	337.86	5056925.85
27680	2022.01.28 00:01	close	13843	0.03	0.89494	0.00000	0.00000	103.20	5057029.05
27681	2022.01.28 00:10	buy	13845	0.13	0.89489	0.00000	0.00000
27682	2022.01.28 00:29	sell	13846	0.03	0.89581	0.00000	0.00000
27683	2022.01.28 01:57	sell	13847	0.03	0.89661	0.00000	0.00000
27684	2022.01.28 05:01	close	13847	0.03	0.89571	0.00000	0.00000	263.99	5057293.04
27685	2022.01.28 05:01	close	13846	0.03	0.89571	0.00000	0.00000	29.33	5057322.37
27686	2022.01.28 05:47	sell	13848	0.03	0.89575	0.00000	0.00000
27687	2022.01.28 06:14	close	13848	0.03	0.89525	0.00000	0.00000	146.67	5057469.04
27688	2022.01.28 07:03	sell	13849	0.03	0.89491	0.00000	0.00000
27689	2022.01.28 09:34	close	13849	0.03	0.89441	0.00000	0.00000	146.66	5057615.70
27690	2022.01.28 09:51	sell	13850	0.03	0.89460	0.00000	0.00000
27691	2022.01.28 12:29	close	13850	0.03	0.89409	0.00000	0.00000	149.60	5057765.30
27692	2022.01.28 12:29	buy	13851	0.17	0.89409	0.00000	0.00000
27693	2022.01.28 12:38	buy	13852	0.22	0.89328	0.00000	0.00000
27694	2022.01.28 12:39	buy	13853	0.34	0.89246	0.00000	0.00000
27695	2022.01.28 13:28	buy	13854	0.50	0.89168	0.00000	0.00000
27696	2022.01.28 13:48	sell	13855	0.03	0.89209	0.00000	0.00000
27697	2022.01.28 14:15	sell	13856	0.03	0.89290	0.00000	0.00000
27698	2022.01.28 14:59	close	13856	0.03	0.89199	0.00000	0.00000	266.92	5058032.22
27699	2022.01.28 14:59	close	13855	0.03	0.89199	0.00000	0.00000	29.33	5058061.55
27700	2022.01.28 15:31	sell	13857	0.03	0.89171	0.00000	0.00000
27701	2022.01.28 15:38	sell	13858	0.03	0.89251	0.00000	0.00000
27702	2022.01.28 15:59	sell	13859	0.04	0.89331	0.00000	0.00000
27703	2022.01.28 16:32	close	13859	0.04	0.89208	0.00000	0.00000	481.05	5058542.60
27704	2022.01.28 16:32	close	13858	0.03	0.89208	0.00000	0.00000	126.13	5058668.73
27705	2022.01.28 16:32	close	13857	0.03	0.89208	0.00000	0.00000	-108.53	5058560.20
27706	2022.01.28 16:51	sell	13860	0.03	0.89268	0.00000	0.00000
27707	2022.01.28 17:28	close	13860	0.03	0.89218	0.00000	0.00000	146.66	5058706.86
27708	2022.01.28 17:38	sell	13861	0.03	0.89287	0.00000	0.00000
27709	2022.01.28 17:47	sell	13862	0.03	0.89368	0.00000	0.00000
27710	2022.01.28 17:54	sell	13863	0.04	0.89448	0.00000	0.00000
27711	2022.01.28 18:02	close	13863	0.04	0.89325	0.00000	0.00000	481.05	5059187.91
27712	2022.01.28 18:02	close	13862	0.03	0.89325	0.00000	0.00000	126.13	5059314.04
27713	2022.01.28 18:02	close	13861	0.03	0.89325	0.00000	0.00000	-111.47	5059202.57
27714	2022.01.28 19:05	sell	13864	0.03	0.89281	0.00000	0.00000
27715	2022.01.28 22:57	sell	13865	0.03	0.89362	0.00000	0.00000
27716	2022.01.31 00:02	close	13865	0.03	0.89180	0.00000	0.00000	534.37	5059736.94
27717	2022.01.31 00:02	close	13864	0.03	0.89180	0.00000	0.00000	296.79	5060033.72
27718	2022.01.31 00:33	sell	13866	0.03	0.89294	0.00000	0.00000
27719	2022.01.31 04:37	sell	13867	0.03	0.89376	0.00000	0.00000
27720	2022.01.31 05:38	close	13867	0.03	0.89285	0.00000	0.00000	266.94	5060300.66
27721	2022.01.31 05:38	close	13866	0.03	0.89285	0.00000	0.00000	26.40	5060327.06
27722	2022.01.31 06:17	sell	13868	0.03	0.89262	0.00000	0.00000
27723	2022.01.31 07:17	sell	13869	0.03	0.89345	0.00000	0.00000
27724	2022.01.31 08:01	sell	13870	0.04	0.89424	0.00000	0.00000
27725	2022.01.31 08:32	close	13870	0.04	0.89524	0.00000	0.00000	-391.12	5059935.94
27726	2022.01.31 08:32	close	13869	0.03	0.89524	0.00000	0.00000	-525.07	5059410.87
27727	2022.01.31 08:32	close	13868	0.03	0.89524	0.00000	0.00000	-768.53	5058642.34
27728	2022.01.31 08:32	close	13854	0.50	0.89499	0.00000	0.00000	15924.53	5074566.88
27729	2022.01.31 08:32	close	13853	0.34	0.89499	0.00000	0.00000	8238.13	5082805.01
27730	2022.01.31 08:32	close	13852	0.22	0.89499	0.00000	0.00000	3568.35	5086373.35
27731	2022.01.31 08:32	close	13851	0.17	0.89499	0.00000	0.00000	1412.27	5087785.62
27732	2022.01.31 08:32	close	13845	0.13	0.89499	0.00000	0.00000	64.07	5087849.69
27733	2022.01.31 08:32	close	13840	0.10	0.89499	0.00000	0.00000	-780.58	5087069.11
27734	2022.01.31 08:32	close	13838	0.08	0.89499	0.00000	0.00000	-1249.63	5085819.48
27735	2022.01.31 08:32	close	13837	0.06	0.89499	0.00000	0.00000	-1406.10	5084413.37
27736	2022.01.31 08:32	close	13836	0.05	0.89499	0.00000	0.00000	-1562.49	5082850.88
27737	2022.01.31 08:32	close	13829	0.05	0.89499	0.00000	0.00000	-1953.22	5080897.66
27738	2022.01.31 08:32	close	13828	0.04	0.89499	0.00000	0.00000	-1875.16	5079022.50
27739	2022.01.31 08:32	close	13827	0.03	0.89499	0.00000	0.00000	-1637.88	5077384.62
27740	2022.01.31 08:32	close	13825	0.03	0.89499	0.00000	0.00000	-1918.81	5075465.81
27741	2022.01.31 08:32	sell	13871	0.03	0.89499	0.00000	0.00000
27742	2022.01.31 09:05	buy	13872	0.03	0.89500	0.00000	0.00000
27743	2022.01.31 09:24	close	13872	0.03	0.89551	0.00000	0.00000	149.45	5075615.26
27744	2022.01.31 09:40	sell	13873	0.05	0.89580	0.00000	0.00000
27745	2022.01.31 10:31	sell	13874	0.05	0.89660	0.00000	0.00000
27746	2022.01.31 11:03	sell	13875	0.06	0.89740	0.00000	0.00000
27747	2022.01.31 12:09	buy	13876	0.03	0.89776	0.00000	0.00000
27748	2022.01.31 12:38	sell	13877	0.08	0.89820	0.00000	0.00000
27749	2022.01.31 12:40	close	13876	0.03	0.89829	0.00000	0.00000	155.32	5075770.58
27750	2022.01.31 13:06	buy	13878	0.03	0.89803	0.00000	0.00000
27751	2022.01.31 14:09	close	13878	0.03	0.89855	0.00000	0.00000	152.39	5075922.97
27752	2022.01.31 14:20	sell	13879	0.10	0.89901	0.00000	0.00000
27753	2022.01.31 14:50	buy	13880	0.03	0.89905	0.00000	0.00000
27754	2022.01.31 15:10	close	13880	0.03	0.89956	0.00000	0.00000	149.46	5076072.43
27755	2022.01.31 15:18	sell	13881	0.13	0.89980	0.00000	0.00000
27756	2022.01.31 15:48	sell	13882	0.17	0.90061	0.00000	0.00000
27757	2022.01.31 16:07	buy	13883	0.03	0.90031	0.00000	0.00000
27758	2022.01.31 16:26	close	13883	0.03	0.90081	0.00000	0.00000	146.52	5076218.95
27759	2022.01.31 16:34	sell	13884	0.22	0.90139	0.00000	0.00000
27760	2022.01.31 16:45	sell	13885	0.34	0.90219	0.00000	0.00000
27761	2022.01.31 17:06	buy	13886	0.03	0.90120	0.00000	0.00000
27762	2022.01.31 17:26	buy	13887	0.03	0.90040	0.00000	0.00000
27763	2022.01.31 17:43	buy	13888	0.04	0.89960	0.00000	0.00000
27764	2022.01.31 17:44	close	13888	0.04	0.89891	0.00000	0.00000	-269.62	5075949.33
27765	2022.01.31 17:44	close	13887	0.03	0.89891	0.00000	0.00000	-436.68	5075512.65
27766	2022.01.31 17:44	close	13886	0.03	0.89891	0.00000	0.00000	-671.14	5074841.51
27767	2022.01.31 17:44	close	13885	0.34	0.89916	0.00000	0.00000	10072.78	5084914.29
27768	2022.01.31 17:44	close	13884	0.22	0.89916	0.00000	0.00000	4796.84	5089711.13
27769	2022.01.31 17:44	close	13882	0.17	0.89916	0.00000	0.00000	2410.16	5092121.29
27770	2022.01.31 17:44	close	13881	0.13	0.89916	0.00000	0.00000	813.49	5092934.78
27771	2022.01.31 17:44	close	13879	0.10	0.89916	0.00000	0.00000	-146.66	5092788.12
27772	2022.01.31 17:44	close	13877	0.08	0.89916	0.00000	0.00000	-750.91	5092037.21
27773	2022.01.31 17:44	close	13875	0.06	0.89916	0.00000	0.00000	-1032.50	5091004.71
27774	2022.01.31 17:44	close	13874	0.05	0.89916	0.00000	0.00000	-1251.52	5089753.19
27775	2022.01.31 17:44	close	13873	0.05	0.89916	0.00000	0.00000	-1642.62	5088110.57
27776	2022.01.31 17:44	close	13871	0.03	0.89916	0.00000	0.00000	-1223.17	5086887.40
27777	2022.01.31 17:44	buy	13889	0.03	0.89916	0.00000	0.00000
27778	2022.01.31 17:54	buy	13890	0.05	0.89835	0.00000	0.00000
27779	2022.01.31 17:57	buy	13891	0.05	0.89753	0.00000	0.00000
27780	2022.01.31 17:57	buy	13892	0.06	0.89674	0.00000	0.00000
27781	2022.01.31 17:58	buy	13893	0.08	0.89595	0.00000	0.00000
27782	2022.01.31 18:43	sell	13894	0.03	0.89696	0.00000	0.00000
27783	2022.01.31 19:19	close	13894	0.03	0.89646	0.00000	0.00000	146.66	5087034.06
27784	2022.01.31 19:45	sell	13895	0.03	0.89656	0.00000	0.00000
27785	2022.01.31 20:36	sell	13896	0.03	0.89736	0.00000	0.00000
27786	2022.01.31 21:50	close	13896	0.03	0.89827	0.00000	0.00000	-266.92	5086767.14
27787	2022.01.31 21:50	close	13895	0.03	0.89827	0.00000	0.00000	-501.58	5086265.56
27788	2022.01.31 21:50	close	13893	0.08	0.89802	0.00000	0.00000	1617.73	5087883.29
27789	2022.01.31 21:50	close	13892	0.06	0.89802	0.00000	0.00000	750.25	5088633.54
27790	2022.01.31 21:50	close	13891	0.05	0.89802	0.00000	0.00000	239.34	5088872.88
27791	2022.01.31 21:50	close	13890	0.05	0.89802	0.00000	0.00000	-161.19	5088711.69
27792	2022.01.31 21:50	close	13889	0.03	0.89802	0.00000	0.00000	-334.09	5088377.60
27793	2022.01.31 21:50	sell	13897	0.03	0.89802	0.00000	0.00000
27794	2022.01.31 22:26	buy	13898	0.03	0.89809	0.00000	0.00000
27795	2022.01.31 22:53	close	13898	0.03	0.89860	0.00000	0.00000	149.47	5088527.07
27796	2022.01.31 23:23	buy	13899	0.03	0.89823	0.00000	0.00000
27797	2022.02.01 00:02	close	13897	0.03	0.89751	0.00000	0.00000	150.12	5088677.19
27798	2022.02.01 00:02	buy	13900	0.03	0.89733	0.00000	0.00000
27799	2022.02.01 00:29	sell	13901	0.03	0.89779	0.00000	0.00000
27800	2022.02.01 01:10	close	13901	0.03	0.89853	0.00000	0.00000	-217.06	5088460.13
27801	2022.02.01 01:10	close	13900	0.03	0.89828	0.00000	0.00000	278.41	5088738.54
27802	2022.02.01 01:10	close	13899	0.03	0.89828	0.00000	0.00000	0.13	5088738.67
27803	2022.02.08 19:00	buy	13902	0.03	0.90657	0.00000	0.00000
27804	2022.02.08 19:28	sell	13903	0.03	0.90647	0.00000	0.00000
27805	2022.02.08 21:08	close	13902	0.03	0.90707	0.00000	0.00000	146.52	5088885.19
27806	2022.02.08 21:57	buy	13904	0.03	0.90743	0.00000	0.00000
27807	2022.02.08 23:29	close	13904	0.03	0.90793	0.00000	0.00000	146.52	5089031.71
27808	2022.02.08 23:57	buy	13905	0.03	0.90795	0.00000	0.00000
27809	2022.02.09 02:07	close	13905	0.03	0.90845	0.00000	0.00000	132.00	5089163.71
27810	2022.02.09 03:16	buy	13906	0.03	0.90828	0.00000	0.00000
27811	2022.02.09 03:44	close	13906	0.03	0.90879	0.00000	0.00000	149.47	5089313.18
27812	2022.02.09 04:13	buy	13907	0.03	0.90904	0.00000	0.00000
27813	2022.02.09 06:20	close	13907	0.03	0.90954	0.00000	0.00000	146.54	5089459.72
27814	2022.02.09 07:06	buy	13908	0.03	0.90980	0.00000	0.00000
27815	2022.02.09 07:58	buy	13909	0.03	0.90899	0.00000	0.00000
27816	2022.02.09 10:45	close	13909	0.03	0.90991	0.00000	0.00000	269.62	5089729.34
27817	2022.02.09 10:45	close	13908	0.03	0.90991	0.00000	0.00000	32.23	5089761.57
27818	2022.02.09 11:13	buy	13910	0.03	0.90969	0.00000	0.00000
27819	2022.02.09 12:19	close	13910	0.03	0.91019	0.00000	0.00000	146.52	5089908.09
27820	2022.02.09 12:19	sell	13911	0.03	0.91022	0.00000	0.00000
27821	2022.02.09 14:02	buy	13912	0.03	0.91111	0.00000	0.00000
27822	2022.02.09 15:26	close	13912	0.03	0.91162	0.00000	0.00000	149.47	5090057.56
27823	2022.02.09 15:59	buy	13913	0.03	0.91132	0.00000	0.00000
27824	2022.02.09 16:43	close	13913	0.03	0.91183	0.00000	0.00000	149.46	5090207.02
27825	2022.02.09 17:14	buy	13914	0.03	0.91161	0.00000	0.00000
27826	2022.02.09 17:26	close	13914	0.03	0.91211	0.00000	0.00000	146.53	5090353.55
27827	2022.02.09 17:48	buy	13915	0.03	0.91173	0.00000	0.00000
27828	2022.02.09 17:56	buy	13916	0.03	0.91093	0.00000	0.00000
27829	2022.02.09 20:13	buy	13917	0.04	0.91009	0.00000	0.00000
27830	2022.02.10 00:02	buy	13918	0.05	0.90890	0.00000	0.00000
27831	2022.02.10 10:00	close	13918	0.05	0.91070	0.00000	0.00000	879.22	5091232.77
27832	2022.02.10 10:00	close	13917	0.04	0.91070	0.00000	0.00000	180.28	5091413.04
27833	2022.02.10 10:00	close	13916	0.03	0.91070	0.00000	0.00000	-110.97	5091302.07
27834	2022.02.10 10:00	close	13915	0.03	0.91070	0.00000	0.00000	-345.43	5090956.64
27835	2022.02.10 10:37	buy	13919	0.03	0.91107	0.00000	0.00000
27836	2022.02.10 12:06	close	13919	0.03	0.91157	0.00000	0.00000	146.53	5091103.17
27837	2022.02.10 12:34	buy	13920	0.03	0.91189	0.00000	0.00000
27838	2022.02.10 14:05	close	13920	0.03	0.91239	0.00000	0.00000	146.53	5091249.70
27839	2022.02.10 14:45	buy	13921	0.03	0.91233	0.00000	0.00000
27840	2022.02.10 15:30	buy	13922	0.03	0.91152	0.00000	0.00000
27841	2022.02.10 15:32	buy	13923	0.04	0.91072	0.00000	0.00000
27842	2022.02.10 15:33	buy	13924	0.05	0.90993	0.00000	0.00000
27843	2022.02.10 15:39	buy	13925	0.05	0.90912	0.00000	0.00000
27844	2022.02.10 16:33	close	13925	0.05	0.91099	0.00000	0.00000	913.37	5092163.07
27845	2022.02.10 16:33	close	13924	0.05	0.91099	0.00000	0.00000	517.74	5092680.81
27846	2022.02.10 16:33	close	13923	0.04	0.91099	0.00000	0.00000	105.50	5092786.31
27847	2022.02.10 16:33	close	13922	0.03	0.91099	0.00000	0.00000	-155.32	5092630.99
27848	2022.02.10 16:33	close	13921	0.03	0.91099	0.00000	0.00000	-392.70	5092238.29
27849	2022.02.10 17:29	sell	13926	0.04	0.91395	0.00000	0.00000
27850	2022.02.10 18:36	buy	13927	0.03	0.91585	0.00000	0.00000
27851	2022.02.10 18:54	close	13927	0.03	0.91635	0.00000	0.00000	146.54	5092384.83
27852	2022.02.10 19:18	buy	13928	0.03	0.91600	0.00000	0.00000
27853	2022.02.10 19:45	buy	13929	0.03	0.91520	0.00000	0.00000
27854	2022.02.10 19:48	buy	13930	0.04	0.91439	0.00000	0.00000
27855	2022.02.10 19:49	buy	13931	0.05	0.91360	0.00000	0.00000
27856	2022.02.10 20:37	buy	13932	0.05	0.91280	0.00000	0.00000
27857	2022.02.10 21:54	buy	13933	0.06	0.91199	0.00000	0.00000
27858	2022.02.10 22:46	buy	13934	0.08	0.91118	0.00000	0.00000
27859	2022.02.11 02:25	buy	13935	0.10	0.91040	0.00000	0.00000
27860	2022.02.11 02:25	close	13926	0.04	0.91006	0.00000	0.00000	1521.77	5093906.61
27861	2022.02.11 02:25	close	13911	0.03	0.91006	0.00000	0.00000	49.03	5093955.64
27862	2022.02.11 02:25	close	13903	0.03	0.91006	0.00000	0.00000	-1050.19	5092905.45
27863	2022.02.11 02:59	sell	13936	0.03	0.91015	0.00000	0.00000
27864	2022.02.11 03:40	sell	13937	0.03	0.91095	0.00000	0.00000
27865	2022.02.11 04:27	close	13937	0.03	0.91005	0.00000	0.00000	263.94	5093169.39
27866	2022.02.11 04:27	close	13936	0.03	0.91005	0.00000	0.00000	29.33	5093198.72
27867	2022.02.11 04:50	sell	13938	0.03	0.91016	0.00000	0.00000
27868	2022.02.11 05:23	close	13938	0.03	0.90962	0.00000	0.00000	158.36	5093357.08
27869	2022.02.11 05:40	buy	13939	0.13	0.90960	0.00000	0.00000
27870	2022.02.11 06:12	sell	13940	0.03	0.90940	0.00000	0.00000
27871	2022.02.11 06:23	close	13940	0.03	0.90888	0.00000	0.00000	152.49	5093509.57
27872	2022.02.11 06:23	buy	13941	0.17	0.90879	0.00000	0.00000
27873	2022.02.11 06:47	buy	13942	0.22	0.90797	0.00000	0.00000
27874	2022.02.11 06:53	buy	13943	0.34	0.90720	0.00000	0.00000
27875	2022.02.11 07:26	sell	13944	0.03	0.90781	0.00000	0.00000
27876	2022.02.11 07:56	close	13944	0.03	0.90730	0.00000	0.00000	149.57	5093659.14
27877	2022.02.11 08:51	buy	13945	0.50	0.90638	0.00000	0.00000
27878	2022.02.11 09:12	sell	13946	0.03	0.90705	0.00000	0.00000
27879	2022.02.11 10:13	sell	13947	0.03	0.90785	0.00000	0.00000
27880	2022.02.11 12:05	close	13947	0.03	0.90694	0.00000	0.00000	266.87	5093926.01
27881	2022.02.11 12:05	close	13946	0.03	0.90694	0.00000	0.00000	32.26	5093958.27
27882	2022.02.11 12:26	sell	13948	0.03	0.90730	0.00000	0.00000
27883	2022.02.11 13:41	sell	13949	0.03	0.90811	0.00000	0.00000
27884	2022.02.11 14:18	sell	13950	0.04	0.90890	0.00000	0.00000
27885	2022.02.11 15:08	close	13950	0.04	0.90994	0.00000	0.00000	-406.64	5093551.63
27886	2022.02.11 15:08	close	13949	0.03	0.90994	0.00000	0.00000	-536.65	5093014.98
27887	2022.02.11 15:08	close	13948	0.03	0.90994	0.00000	0.00000	-774.18	5092240.80
27888	2022.02.11 15:08	close	13945	0.50	0.90969	0.00000	0.00000	16164.55	5108405.35
27889	2022.02.11 15:08	close	13943	0.34	0.90969	0.00000	0.00000	8268.83	5116674.18
27890	2022.02.11 15:08	close	13942	0.22	0.90969	0.00000	0.00000	3695.87	5120370.05
27891	2022.02.11 15:08	close	13941	0.17	0.90969	0.00000	0.00000	1494.36	5121864.41
27892	2022.02.11 15:08	close	13939	0.13	0.90969	0.00000	0.00000	114.28	5121978.69
27893	2022.02.11 15:08	close	13935	0.10	0.90969	0.00000	0.00000	-693.46	5121285.23
27894	2022.02.11 15:08	close	13934	0.08	0.90969	0.00000	0.00000	-1202.95	5120082.28
27895	2022.02.11 15:08	close	13933	0.06	0.90969	0.00000	0.00000	-1376.90	5118705.38
27896	2022.02.11 15:08	close	13932	0.05	0.90969	0.00000	0.00000	-1542.98	5117162.40
27897	2022.02.11 15:08	close	13931	0.05	0.90969	0.00000	0.00000	-1933.67	5115228.73
27898	2022.02.11 15:08	close	13930	0.04	0.90969	0.00000	0.00000	-1855.57	5113373.16
27899	2022.02.11 15:08	close	13929	0.03	0.90969	0.00000	0.00000	-1629.02	5111744.14
27900	2022.02.11 15:08	close	13928	0.03	0.90969	0.00000	0.00000	-1863.43	5109880.71
27901	2022.02.11 15:08	sell	13951	0.03	0.90969	0.00000	0.00000
27902	2022.02.11 15:14	sell	13952	0.05	0.91049	0.00000	0.00000
27903	2022.02.11 15:38	buy	13953	0.03	0.90982	0.00000	0.00000
27904	2022.02.11 15:47	close	13953	0.03	0.90942	0.00000	0.00000	-117.21	5109763.50
27905	2022.02.11 15:47	close	13952	0.05	0.90967	0.00000	0.00000	400.78	5110164.28
27906	2022.02.11 15:47	close	13951	0.03	0.90967	0.00000	0.00000	5.86	5110170.14
27907	2022.02.11 15:47	buy	13954	0.03	0.90967	0.00000	0.00000
27908	2022.02.11 15:54	close	13954	0.03	0.91017	0.00000	0.00000	146.50	5110316.64
27909	2022.02.11 15:57	sell	13955	0.03	0.91001	0.00000	0.00000
27910	2022.02.11 16:22	sell	13956	0.03	0.91082	0.00000	0.00000
27911	2022.02.11 16:59	buy	13957	0.03	0.91039	0.00000	0.00000
27912	2022.02.11 17:20	close	13957	0.03	0.91089	0.00000	0.00000	146.50	5110463.14
27913	2022.02.11 17:30	buy	13958	0.03	0.91048	0.00000	0.00000
27914	2022.02.11 18:40	close	13958	0.03	0.90965	0.00000	0.00000	-243.20	5110219.94
27915	2022.02.11 18:40	close	13956	0.03	0.90990	0.00000	0.00000	269.80	5110489.74
27916	2022.02.11 18:40	close	13955	0.03	0.90990	0.00000	0.00000	32.26	5110522.00
27917	2022.02.11 18:40	buy	13959	0.03	0.90990	0.00000	0.00000
27918	2022.02.11 20:08	sell	13960	0.03	0.90991	0.00000	0.00000
27919	2022.02.11 20:32	close	13960	0.03	0.90938	0.00000	0.00000	155.43	5110677.43
27920	2022.02.11 20:33	buy	13961	0.03	0.90910	0.00000	0.00000
27921	2022.02.11 20:38	buy	13962	0.04	0.90830	0.00000	0.00000
27922	2022.02.11 20:46	buy	13963	0.05	0.90750	0.00000	0.00000
27923	2022.02.11 20:54	close	13963	0.05	0.90902	0.00000	0.00000	742.30	5111419.73
27924	2022.02.11 20:54	close	13962	0.04	0.90902	0.00000	0.00000	281.29	5111701.02
27925	2022.02.11 20:54	close	13961	0.03	0.90902	0.00000	0.00000	-23.44	5111677.58
27926	2022.02.11 20:54	close	13959	0.03	0.90902	0.00000	0.00000	-257.85	5111419.73
27927	2022.02.11 20:54	buy	13964	0.03	0.90927	0.00000	0.00000
27928	2022.02.11 21:05	buy	13965	0.03	0.90847	0.00000	0.00000
27929	2022.02.11 21:14	close	13965	0.03	0.90938	0.00000	0.00000	266.64	5111686.37
27930	2022.02.11 21:14	close	13964	0.03	0.90938	0.00000	0.00000	32.23	5111718.60
27931	2022.02.11 21:15	sell	13966	0.03	0.90965	0.00000	0.00000
27932	2022.02.11 21:26	close	13966	0.03	0.90914	0.00000	0.00000	149.56	5111868.16
27933	2022.02.11 21:27	sell	13967	0.03	0.90874	0.00000	0.00000
27934	2022.02.11 21:50	buy	13968	0.03	0.90877	0.00000	0.00000
27935	2022.02.11 21:51	close	13967	0.03	0.90824	0.00000	0.00000	146.63	5112014.79
27936	2022.02.11 21:51	buy	13969	0.03	0.90797	0.00000	0.00000
27937	2022.02.11 22:03	close	13969	0.03	0.90888	0.00000	0.00000	266.65	5112281.44
27938	2022.02.11 22:03	close	13968	0.03	0.90888	0.00000	0.00000	32.24	5112313.68
27939	2022.02.11 22:21	sell	13970	0.03	0.90868	0.00000	0.00000
27940	2022.02.11 22:32	buy	13971	0.03	0.90874	0.00000	0.00000
27941	2022.02.11 22:43	close	13971	0.03	0.90924	0.00000	0.00000	146.51	5112460.19
27942	2022.02.11 23:18	buy	13972	0.03	0.90886	0.00000	0.00000
27943	2022.02.14 00:02	close	13970	0.03	0.90760	0.00000	0.00000	317.25	5112777.43
27944	2022.02.14 00:02	buy	13973	0.03	0.90760	0.00000	0.00000
27945	2022.02.14 00:46	sell	13974	0.03	0.90839	0.00000	0.00000
27946	2022.02.14 01:00	close	13974	0.03	0.90899	0.00000	0.00000	-175.95	5112601.48
27947	2022.02.14 01:00	close	13973	0.03	0.90874	0.00000	0.00000	334.03	5112935.51
27948	2022.02.14 01:00	close	13972	0.03	0.90874	0.00000	0.00000	-49.69	5112885.82
27949	2022.02.14 01:00	buy	13975	0.03	0.90899	0.00000	0.00000
27950	2022.02.14 01:00	sell	13976	0.03	0.90874	0.00000	0.00000
27951	2022.02.14 01:18	close	13975	0.03	0.90951	0.00000	0.00000	152.36	5113038.18
27952	2022.02.14 01:18	sell	13977	0.03	0.90955	0.00000	0.00000
27953	2022.02.14 01:41	buy	13978	0.03	0.90927	0.00000	0.00000
27954	2022.02.14 02:59	close	13978	0.03	0.90837	0.00000	0.00000	-263.71	5112774.47
27955	2022.02.14 02:59	close	13977	0.03	0.90862	0.00000	0.00000	272.73	5113047.20
27956	2022.02.14 02:59	close	13976	0.03	0.90862	0.00000	0.00000	35.19	5113082.39
27957	2022.02.14 02:59	buy	13979	0.03	0.90862	0.00000	0.00000
27958	2022.02.14 03:26	sell	13980	0.03	0.90872	0.00000	0.00000
27959	2022.02.14 03:43	close	13980	0.03	0.90821	0.00000	0.00000	149.56	5113231.95
27960	2022.02.14 04:04	buy	13981	0.03	0.90780	0.00000	0.00000
27961	2022.02.14 04:31	sell	13982	0.03	0.90783	0.00000	0.00000
27962	2022.02.14 05:00	close	13982	0.03	0.90732	0.00000	0.00000	149.56	5113381.51
27963	2022.02.14 05:44	buy	13983	0.04	0.90701	0.00000	0.00000
27964	2022.02.14 06:41	sell	13984	0.03	0.90639	0.00000	0.00000
27965	2022.02.14 09:15	sell	13985	0.03	0.90719	0.00000	0.00000
27966	2022.02.14 10:39	close	13985	0.03	0.90627	0.00000	0.00000	269.79	5113651.30
27967	2022.02.14 10:39	close	13984	0.03	0.90627	0.00000	0.00000	35.19	5113686.49
27968	2022.02.14 10:39	buy	13986	0.05	0.90621	0.00000	0.00000
27969	2022.02.14 11:14	sell	13987	0.03	0.90646	0.00000	0.00000
27970	2022.02.14 11:35	close	13987	0.03	0.90596	0.00000	0.00000	146.62	5113833.11
27971	2022.02.14 12:23	sell	13988	0.03	0.90626	0.00000	0.00000
27972	2022.02.14 13:01	sell	13989	0.03	0.90707	0.00000	0.00000
27973	2022.02.14 13:49	close	13989	0.03	0.90616	0.00000	0.00000	266.86	5114099.97
27974	2022.02.14 13:49	close	13988	0.03	0.90616	0.00000	0.00000	29.32	5114129.29
27975	2022.02.14 13:58	sell	13990	0.03	0.90660	0.00000	0.00000
27976	2022.02.14 14:39	sell	13991	0.03	0.90742	0.00000	0.00000
27977	2022.02.14 14:39	close	13991	0.03	0.90798	0.00000	0.00000	-164.23	5113965.06
27978	2022.02.14 14:39	close	13990	0.03	0.90798	0.00000	0.00000	-404.70	5113560.36
27979	2022.02.14 14:39	close	13986	0.05	0.90773	0.00000	0.00000	742.30	5114302.66
27980	2022.02.14 14:39	close	13983	0.04	0.90773	0.00000	0.00000	281.30	5114583.96
27981	2022.02.14 14:39	close	13981	0.03	0.90773	0.00000	0.00000	-20.51	5114563.45
27982	2022.02.14 14:39	close	13979	0.03	0.90773	0.00000	0.00000	-260.78	5114302.67
27983	2022.02.14 14:39	sell	13992	0.03	0.90773	0.00000	0.00000
27984	2022.02.14 14:39	sell	13993	0.04	0.90854	0.00000	0.00000
27985	2022.02.14 15:10	buy	13994	0.03	0.90783	0.00000	0.00000
27986	2022.02.14 15:13	close	13994	0.03	0.90744	0.00000	0.00000	-114.27	5114188.40
27987	2022.02.14 15:13	close	13993	0.04	0.90769	0.00000	0.00000	332.36	5114520.76
27988	2022.02.14 15:13	close	13992	0.03	0.90769	0.00000	0.00000	11.73	5114532.49
27989	2022.02.14 15:13	buy	13995	0.03	0.90769	0.00000	0.00000
27990	2022.02.14 16:06	sell	13996	0.03	0.90778	0.00000	0.00000
27991	2022.02.14 16:10	close	13995	0.03	0.90819	0.00000	0.00000	146.51	5114679.00
27992	2022.02.14 16:33	buy	13997	0.03	0.90772	0.00000	0.00000
27993	2022.02.14 16:38	close	13996	0.03	0.90728	0.00000	0.00000	146.63	5114825.63
27994	2022.02.14 17:00	sell	13998	0.03	0.90758	0.00000	0.00000
27995	2022.02.14 17:13	close	13998	0.03	0.90707	0.00000	0.00000	149.56	5114975.19
27996	2022.02.14 17:13	buy	13999	0.03	0.90692	0.00000	0.00000
27997	2022.02.14 17:50	sell	14000	0.03	0.90724	0.00000	0.00000
27998	2022.02.14 18:48	close	14000	0.03	0.90808	0.00000	0.00000	-246.33	5114728.86
27999	2022.02.14 18:48	close	13999	0.03	0.90783	0.00000	0.00000	266.64	5114995.50
28000	2022.02.14 18:48	close	13997	0.03	0.90783	0.00000	0.00000	32.23	5115027.73
28001	2022.02.14 18:48	sell	14001	0.03	0.90783	0.00000	0.00000
28002	2022.02.14 19:03	buy	14002	0.03	0.90753	0.00000	0.00000
28003	2022.02.14 19:20	close	14001	0.03	0.90828	0.00000	0.00000	-131.96	5114895.77
28004	2022.02.14 19:20	close	14002	0.03	0.90803	0.00000	0.00000	146.50	5115042.27
28005	2022.02.14 19:20	sell	14003	0.03	0.90803	0.00000	0.00000
28006	2022.02.14 20:18	buy	14004	0.03	0.90830	0.00000	0.00000
28007	2022.02.14 20:54	close	14003	0.03	0.90753	0.00000	0.00000	146.63	5115188.90
28008	2022.02.14 20:54	buy	14005	0.03	0.90750	0.00000	0.00000
28009	2022.02.14 21:17	buy	14006	0.04	0.90669	0.00000	0.00000
28010	2022.02.14 21:34	sell	14007	0.03	0.90711	0.00000	0.00000
28011	2022.02.14 22:50	close	14007	0.03	0.90660	0.00000	0.00000	149.56	5115338.46
28012	2022.02.14 23:29	sell	14008	0.03	0.90687	0.00000	0.00000
28013	2022.02.15 01:58	sell	14009	0.03	0.90769	0.00000	0.00000
28014	2022.02.15 02:01	close	14006	0.04	0.90792	0.00000	0.00000	461.18	5115799.64
28015	2022.02.15 02:01	close	14005	0.03	0.90792	0.00000	0.00000	108.54	5115908.18
28016	2022.02.15 02:01	close	14004	0.03	0.90792	0.00000	0.00000	-125.87	5115782.31
28017	2022.02.15 02:33	buy	14010	0.03	0.90796	0.00000	0.00000
28018	2022.02.15 04:05	close	14010	0.03	0.90846	0.00000	0.00000	146.51	5115928.82
28019	2022.02.15 04:05	sell	14011	0.04	0.90848	0.00000	0.00000
28020	2022.02.15 05:12	buy	14012	0.03	0.90881	0.00000	0.00000
28021	2022.02.15 05:56	buy	14013	0.03	0.90801	0.00000	0.00000
28022	2022.02.15 07:07	close	14011	0.04	0.90725	0.00000	0.00000	480.95	5116409.77
28023	2022.02.15 07:07	close	14009	0.03	0.90725	0.00000	0.00000	129.04	5116538.81
28024	2022.02.15 07:07	close	14008	0.03	0.90725	0.00000	0.00000	-110.91	5116427.90
28025	2022.02.15 07:07	buy	14014	0.04	0.90719	0.00000	0.00000
28026	2022.02.15 07:36	buy	14015	0.05	0.90639	0.00000	0.00000
28027	2022.02.15 08:34	sell	14016	0.03	0.90598	0.00000	0.00000
28028	2022.02.15 10:08	sell	14017	0.03	0.90679	0.00000	0.00000
28029	2022.02.15 10:11	sell	14018	0.04	0.90759	0.00000	0.00000
28030	2022.02.15 10:12	close	14015	0.05	0.90792	0.00000	0.00000	747.18	5117175.08
28031	2022.02.15 10:12	close	14014	0.04	0.90792	0.00000	0.00000	285.20	5117460.28
28032	2022.02.15 10:12	close	14013	0.03	0.90792	0.00000	0.00000	-26.37	5117433.91
28033	2022.02.15 10:12	close	14012	0.03	0.90792	0.00000	0.00000	-260.78	5117173.13
28034	2022.02.15 10:13	sell	14019	0.05	0.90839	0.00000	0.00000
28035	2022.02.15 10:26	sell	14020	0.05	0.90919	0.00000	0.00000
28036	2022.02.15 11:10	buy	14021	0.03	0.90945	0.00000	0.00000
28037	2022.02.15 11:21	buy	14022	0.03	0.90864	0.00000	0.00000
28038	2022.02.15 11:38	buy	14023	0.04	0.90784	0.00000	0.00000
28039	2022.02.15 12:23	close	14020	0.05	0.90731	0.00000	0.00000	918.86	5118091.99
28040	2022.02.15 12:23	close	14019	0.05	0.90731	0.00000	0.00000	527.85	5118619.84
28041	2022.02.15 12:23	close	14018	0.04	0.90731	0.00000	0.00000	109.48	5118729.32
28042	2022.02.15 12:23	close	14017	0.03	0.90731	0.00000	0.00000	-152.49	5118576.83
28043	2022.02.15 12:23	close	14016	0.03	0.90731	0.00000	0.00000	-390.03	5118186.80
28044	2022.02.15 12:24	buy	14024	0.05	0.90705	0.00000	0.00000
28045	2022.02.15 13:17	sell	14025	0.03	0.90743	0.00000	0.00000
28046	2022.02.15 15:07	sell	14026	0.03	0.90825	0.00000	0.00000
28047	2022.02.15 15:25	close	14026	0.03	0.90881	0.00000	0.00000	-164.22	5118022.58
28048	2022.02.15 15:25	close	14025	0.03	0.90881	0.00000	0.00000	-404.69	5117617.89
28049	2022.02.15 15:25	close	14024	0.05	0.90856	0.00000	0.00000	737.44	5118355.33
28050	2022.02.15 15:25	close	14023	0.04	0.90856	0.00000	0.00000	281.30	5118636.63
28051	2022.02.15 15:25	close	14022	0.03	0.90856	0.00000	0.00000	-23.44	5118613.19
28052	2022.02.15 15:25	close	14021	0.03	0.90856	0.00000	0.00000	-260.79	5118352.40
28053	2022.02.15 15:30	buy	14027	0.03	0.90814	0.00000	0.00000
28054	2022.02.15 15:37	sell	14028	0.03	0.90860	0.00000	0.00000
28055	2022.02.15 15:38	close	14028	0.03	0.90889	0.00000	0.00000	-85.04	5118267.36
28056	2022.02.15 15:38	close	14027	0.03	0.90864	0.00000	0.00000	146.51	5118413.87
28057	2022.02.15 15:38	sell	14029	0.03	0.90864	0.00000	0.00000
28058	2022.02.15 16:27	buy	14030	0.03	0.90880	0.00000	0.00000
28059	2022.02.15 16:39	close	14030	0.03	0.90931	0.00000	0.00000	149.44	5118563.31
28060	2022.02.15 16:48	buy	14031	0.03	0.90875	0.00000	0.00000
28061	2022.02.15 17:02	close	14031	0.03	0.90925	0.00000	0.00000	146.51	5118709.82
28062	2022.02.15 17:04	sell	14032	0.04	0.90944	0.00000	0.00000
28063	2022.02.15 17:26	sell	14033	0.05	0.91024	0.00000	0.00000
28064	2022.02.15 17:30	sell	14034	0.05	0.91105	0.00000	0.00000
28065	2022.02.15 18:03	buy	14035	0.03	0.91085	0.00000	0.00000
28066	2022.02.15 18:18	close	14035	0.03	0.91135	0.00000	0.00000	146.51	5118856.33
28067	2022.02.15 18:43	buy	14036	0.03	0.91114	0.00000	0.00000
28068	2022.02.15 22:27	buy	14037	0.03	0.91034	0.00000	0.00000
28069	2022.02.15 23:58	buy	14038	0.04	0.90951	0.00000	0.00000
28070	2022.02.16 00:01	close	14038	0.04	0.90897	0.00000	0.00000	-230.34	5118625.99
28071	2022.02.16 00:01	close	14037	0.03	0.90897	0.00000	0.00000	-415.96	5118210.03
28072	2022.02.16 00:01	close	14036	0.03	0.90897	0.00000	0.00000	-650.38	5117559.65
28073	2022.02.16 00:01	close	14034	0.05	0.90922	0.00000	0.00000	895.30	5118454.95
28074	2022.02.16 00:01	close	14033	0.05	0.90922	0.00000	0.00000	499.41	5118954.36
28075	2022.02.16 00:01	close	14032	0.04	0.90922	0.00000	0.00000	86.72	5119041.08
28076	2022.02.16 00:01	close	14029	0.03	0.90922	0.00000	0.00000	-169.55	5118871.53
28077	2022.02.16 00:01	buy	14039	0.03	0.90922	0.00000	0.00000
28078	2022.02.16 00:32	sell	14040	0.03	0.90968	0.00000	0.00000
28079	2022.02.16 00:39	close	14040	0.03	0.90998	0.00000	0.00000	-87.97	5118783.56
28080	2022.02.16 00:39	close	14039	0.03	0.90973	0.00000	0.00000	149.44	5118933.00
28081	2022.02.16 00:43	sell	14041	0.03	0.90994	0.00000	0.00000
28082	2022.02.16 00:57	close	14041	0.03	0.90940	0.00000	0.00000	158.35	5119091.35
28083	2022.02.16 00:57	buy	14042	0.03	0.90940	0.00000	0.00000
28084	2022.02.16 01:06	close	14042	0.03	0.90990	0.00000	0.00000	146.51	5119237.86
28085	2022.02.16 01:14	sell	14043	0.03	0.90957	0.00000	0.00000
28086	2022.02.16 01:25	buy	14044	0.03	0.90946	0.00000	0.00000
28087	2022.02.16 02:27	close	14044	0.03	0.90996	0.00000	0.00000	146.51	5119384.37
28088	2022.02.16 02:46	buy	14045	0.03	0.90997	0.00000	0.00000
28089	2022.02.16 03:34	buy	14046	0.03	0.90917	0.00000	0.00000
28090	2022.02.16 04:10	close	14043	0.03	0.91032	0.00000	0.00000	-219.94	5119164.43
28091	2022.02.16 04:10	close	14046	0.03	0.91007	0.00000	0.00000	263.72	5119428.15
28092	2022.02.16 04:10	close	14045	0.03	0.91007	0.00000	0.00000	29.30	5119457.45
28093	2022.02.16 04:11	sell	14047	0.03	0.91000	0.00000	0.00000
28094	2022.02.16 04:57	buy	14048	0.03	0.90997	0.00000	0.00000
28095	2022.02.16 08:19	close	14048	0.03	0.91047	0.00000	0.00000	146.51	5119603.96
28096	2022.02.16 08:31	sell	14049	0.03	0.91080	0.00000	0.00000
28097	2022.02.16 09:01	sell	14050	0.04	0.91161	0.00000	0.00000
28098	2022.02.16 09:24	buy	14051	0.03	0.91139	0.00000	0.00000
28099	2022.02.16 10:32	buy	14052	0.03	0.91059	0.00000	0.00000
28100	2022.02.16 11:22	close	14050	0.04	0.91038	0.00000	0.00000	480.94	5120084.90
28101	2022.02.16 11:22	close	14049	0.03	0.91038	0.00000	0.00000	123.16	5120208.06
28102	2022.02.16 11:22	close	14047	0.03	0.91038	0.00000	0.00000	-111.44	5120096.62
28103	2022.02.16 11:54	buy	14053	0.04	0.90979	0.00000	0.00000
28104	2022.02.16 13:11	sell	14054	0.03	0.90918	0.00000	0.00000
28105	2022.02.16 13:45	sell	14055	0.03	0.90999	0.00000	0.00000
28106	2022.02.16 15:11	close	14055	0.03	0.90908	0.00000	0.00000	266.87	5120363.49
28107	2022.02.16 15:11	close	14054	0.03	0.90908	0.00000	0.00000	29.33	5120392.82
28108	2022.02.16 15:24	buy	14056	0.05	0.90899	0.00000	0.00000
28109	2022.02.16 15:30	buy	14057	0.05	0.90818	0.00000	0.00000
28110	2022.02.16 16:28	sell	14058	0.03	0.90872	0.00000	0.00000
28111	2022.02.16 16:35	sell	14059	0.03	0.90953	0.00000	0.00000
28112	2022.02.16 17:09	close	14059	0.03	0.91031	0.00000	0.00000	-228.74	5120164.08
28113	2022.02.16 17:09	close	14058	0.03	0.91031	0.00000	0.00000	-466.28	5119697.80
28114	2022.02.16 17:09	close	14057	0.05	0.91006	0.00000	0.00000	918.13	5120615.93
28115	2022.02.16 17:09	close	14056	0.05	0.91006	0.00000	0.00000	522.55	5121138.48
28116	2022.02.16 17:09	close	14053	0.04	0.91006	0.00000	0.00000	105.49	5121243.97
28117	2022.02.16 17:09	close	14052	0.03	0.91006	0.00000	0.00000	-155.30	5121088.67
28118	2022.02.16 17:09	close	14051	0.03	0.91006	0.00000	0.00000	-389.72	5120698.95
28119	2022.02.16 17:09	sell	14060	0.03	0.91006	0.00000	0.00000
28120	2022.02.16 17:32	buy	14061	0.03	0.90973	0.00000	0.00000
28121	2022.02.16 17:41	close	14060	0.03	0.91048	0.00000	0.00000	-123.16	5120575.79
28122	2022.02.16 17:41	close	14061	0.03	0.91023	0.00000	0.00000	146.52	5120722.31
28123	2022.02.16 17:41	sell	14062	0.03	0.91023	0.00000	0.00000
28124	2022.02.16 18:29	sell	14063	0.04	0.91104	0.00000	0.00000
28125	2022.02.16 19:23	buy	14064	0.03	0.91121	0.00000	0.00000
28126	2022.02.16 20:20	close	14064	0.03	0.91171	0.00000	0.00000	146.51	5120868.82
28127	2022.02.16 20:24	sell	14065	0.05	0.91183	0.00000	0.00000
28128	2022.02.16 20:54	buy	14066	0.03	0.91160	0.00000	0.00000
28129	2022.02.16 21:07	close	14066	0.03	0.91210	0.00000	0.00000	146.51	5121015.33
28130	2022.02.16 21:13	sell	14067	0.05	0.91263	0.00000	0.00000
28131	2022.02.16 21:47	buy	14068	0.03	0.91270	0.00000	0.00000
28132	2022.02.16 22:09	close	14068	0.03	0.91321	0.00000	0.00000	149.44	5121164.77
28133	2022.02.16 22:34	sell	14069	0.06	0.91345	0.00000	0.00000
28134	2022.02.16 22:59	buy	14070	0.03	0.91345	0.00000	0.00000
28135	2022.02.17 00:01	buy	14071	0.03	0.91217	0.00000	0.00000
28136	2022.02.17 01:05	close	14071	0.03	0.91332	0.00000	0.00000	336.97	5121501.74
28137	2022.02.17 01:05	close	14070	0.03	0.91332	0.00000	0.00000	-81.66	5121420.08
28138	2022.02.17 01:42	buy	14072	0.03	0.91394	0.00000	0.00000
28139	2022.02.17 02:22	sell	14073	0.08	0.91424	0.00000	0.00000
28140	2022.02.17 02:26	close	14072	0.03	0.91444	0.00000	0.00000	146.51	5121566.59
28141	2022.02.17 02:47	buy	14074	0.03	0.91408	0.00000	0.00000
28142	2022.02.17 02:59	buy	14075	0.03	0.91327	0.00000	0.00000
28143	2022.02.17 03:25	close	14075	0.03	0.91418	0.00000	0.00000	266.65	5121833.24
28144	2022.02.17 03:25	close	14074	0.03	0.91418	0.00000	0.00000	29.30	5121862.54
28145	2022.02.17 04:07	sell	14076	0.10	0.91504	0.00000	0.00000
28146	2022.02.17 04:39	buy	14077	0.03	0.91561	0.00000	0.00000
28147	2022.02.17 05:53	buy	14078	0.03	0.91480	0.00000	0.00000
28148	2022.02.17 05:54	buy	14079	0.04	0.91400	0.00000	0.00000
28149	2022.02.17 05:55	buy	14080	0.05	0.91321	0.00000	0.00000
28150	2022.02.17 05:55	close	14080	0.05	0.91215	0.00000	0.00000	-517.67	5121344.87
28151	2022.02.17 05:55	close	14079	0.04	0.91215	0.00000	0.00000	-722.78	5120622.09
28152	2022.02.17 05:55	close	14078	0.03	0.91215	0.00000	0.00000	-776.51	5119845.58
28153	2022.02.17 05:55	close	14077	0.03	0.91215	0.00000	0.00000	-1013.85	5118831.73
28154	2022.02.17 05:55	close	14076	0.10	0.91240	0.00000	0.00000	2580.65	5121412.38
28155	2022.02.17 05:55	close	14073	0.08	0.91240	0.00000	0.00000	1438.91	5122851.29
28156	2022.02.17 05:55	close	14069	0.06	0.91240	0.00000	0.00000	619.01	5123470.30
28157	2022.02.17 05:55	close	14067	0.05	0.91240	0.00000	0.00000	115.06	5123585.36
28158	2022.02.17 05:55	close	14065	0.05	0.91240	0.00000	0.00000	-275.95	5123309.41
28159	2022.02.17 05:55	close	14063	0.04	0.91240	0.00000	0.00000	-529.66	5122779.75
28160	2022.02.17 05:55	close	14062	0.03	0.91240	0.00000	0.00000	-634.78	5122144.97
28161	2022.02.17 05:58	buy	14081	0.03	0.91257	0.00000	0.00000
28162	2022.02.17 05:59	buy	14082	0.05	0.91175	0.00000	0.00000
28163	2022.02.17 05:59	buy	14083	0.06	0.91096	0.00000	0.00000
28164	2022.02.17 06:09	close	14083	0.06	0.91210	0.00000	0.00000	668.09	5122813.06
28165	2022.02.17 06:09	close	14082	0.05	0.91210	0.00000	0.00000	170.93	5122983.99
28166	2022.02.17 06:09	close	14081	0.03	0.91210	0.00000	0.00000	-137.72	5122846.27
28167	2022.02.17 06:12	buy	14084	0.03	0.91332	0.00000	0.00000
28168	2022.02.17 06:13	close	14084	0.03	0.91385	0.00000	0.00000	155.30	5123001.57
28169	2022.02.17 06:16	sell	14085	0.03	0.91246	0.00000	0.00000
28170	2022.02.17 06:17	close	14085	0.03	0.91196	0.00000	0.00000	146.63	5123148.20
28171	2022.02.17 06:31	buy	14086	0.03	0.91285	0.00000	0.00000
28172	2022.02.17 07:06	sell	14087	0.03	0.91300	0.00000	0.00000
28173	2022.02.17 07:33	close	14086	0.03	0.91335	0.00000	0.00000	146.51	5123294.71
28174	2022.02.17 07:53	buy	14088	0.03	0.91296	0.00000	0.00000
28175	2022.02.17 08:29	close	14088	0.03	0.91350	0.00000	0.00000	158.23	5123452.94
28176	2022.02.17 08:29	sell	14089	0.03	0.91383	0.00000	0.00000
28177	2022.02.17 08:59	buy	14090	0.03	0.91360	0.00000	0.00000
28178	2022.02.17 09:07	close	14090	0.03	0.91411	0.00000	0.00000	149.44	5123602.38
28179	2022.02.17 09:49	sell	14091	0.04	0.91461	0.00000	0.00000
28180	2022.02.17 10:01	sell	14092	0.05	0.91541	0.00000	0.00000
28181	2022.02.17 10:27	buy	14093	0.03	0.91534	0.00000	0.00000
28182	2022.02.17 10:28	buy	14094	0.03	0.91454	0.00000	0.00000
28183	2022.02.17 10:47	close	14092	0.05	0.91388	0.00000	0.00000	747.81	5124350.19
28184	2022.02.17 10:47	close	14091	0.04	0.91388	0.00000	0.00000	285.44	5124635.63
28185	2022.02.17 10:47	close	14089	0.03	0.91388	0.00000	0.00000	-14.66	5124620.97
28186	2022.02.17 10:47	close	14087	0.03	0.91388	0.00000	0.00000	-258.06	5124362.91
28187	2022.02.17 10:50	buy	14095	0.04	0.91374	0.00000	0.00000
28188	2022.02.17 11:02	sell	14096	0.03	0.91432	0.00000	0.00000
28189	2022.02.17 12:15	close	14096	0.03	0.91521	0.00000	0.00000	-261.00	5124101.91
28190	2022.02.17 12:15	close	14095	0.04	0.91496	0.00000	0.00000	476.64	5124578.55
28191	2022.02.17 12:15	close	14094	0.03	0.91496	0.00000	0.00000	123.06	5124701.61
28192	2022.02.17 12:15	close	14093	0.03	0.91496	0.00000	0.00000	-111.35	5124590.26
28193	2022.02.17 12:15	sell	14097	0.03	0.91496	0.00000	0.00000
28194	2022.02.17 13:14	sell	14098	0.03	0.91577	0.00000	0.00000
28195	2022.02.17 13:54	buy	14099	0.03	0.91516	0.00000	0.00000
28196	2022.02.17 14:01	close	14099	0.03	0.91566	0.00000	0.00000	146.51	5124736.77
28197	2022.02.17 14:37	buy	14100	0.03	0.91566	0.00000	0.00000
28198	2022.02.17 14:41	close	14100	0.03	0.91617	0.00000	0.00000	149.44	5124886.21
28199	2022.02.17 15:05	buy	14101	0.03	0.91579	0.00000	0.00000
28200	2022.02.17 15:08	buy	14102	0.03	0.91498	0.00000	0.00000
28201	2022.02.17 15:08	close	14098	0.03	0.91486	0.00000	0.00000	266.86	5125153.07
28202	2022.02.17 15:08	close	14097	0.03	0.91486	0.00000	0.00000	29.32	5125182.39
28203	2022.02.17 15:35	sell	14103	0.03	0.91518	0.00000	0.00000
28204	2022.02.17 15:46	close	14103	0.03	0.91468	0.00000	0.00000	146.63	5125329.02
28205	2022.02.17 16:00	sell	14104	0.03	0.91548	0.00000	0.00000
28206	2022.02.17 16:11	close	14104	0.03	0.91614	0.00000	0.00000	-193.55	5125135.47
28207	2022.02.17 16:11	close	14102	0.03	0.91589	0.00000	0.00000	266.65	5125402.12
28208	2022.02.17 16:11	close	14101	0.03	0.91589	0.00000	0.00000	29.30	5125431.42
28209	2022.02.17 16:13	sell	14105	0.03	0.91612	0.00000	0.00000
28210	2022.02.17 16:30	close	14105	0.03	0.91561	0.00000	0.00000	149.57	5125580.99
28211	2022.02.17 16:31	sell	14106	0.03	0.91543	0.00000	0.00000
28212	2022.02.17 16:43	buy	14107	0.03	0.91556	0.00000	0.00000
28213	2022.02.17 16:46	close	14106	0.03	0.91492	0.00000	0.00000	149.57	5125730.56
28214	2022.02.17 16:48	buy	14108	0.03	0.91475	0.00000	0.00000
28215	2022.02.17 16:56	buy	14109	0.04	0.91396	0.00000	0.00000
28216	2022.02.17 17:26	buy	14110	0.05	0.91315	0.00000	0.00000
28217	2022.02.17 17:51	sell	14111	0.03	0.91353	0.00000	0.00000
28218	2022.02.17 22:10	close	14111	0.03	0.91302	0.00000	0.00000	149.56	5125880.12
28219	2022.02.17 22:35	sell	14112	0.03	0.91320	0.00000	0.00000
28220	2022.02.18 00:02	close	14112	0.03	0.91250	0.00000	0.00000	205.81	5126085.93
28221	2022.02.18 01:12	sell	14113	0.03	0.91312	0.00000	0.00000
28222	2022.02.18 03:32	sell	14114	0.03	0.91394	0.00000	0.00000
28223	2022.02.18 06:40	close	14110	0.05	0.91467	0.00000	0.00000	718.11	5126804.04
28224	2022.02.18 06:40	close	14109	0.04	0.91467	0.00000	0.00000	258.03	5127062.07
28225	2022.02.18 06:40	close	14108	0.03	0.91467	0.00000	0.00000	-37.96	5127024.11
28226	2022.02.18 06:40	close	14107	0.03	0.91467	0.00000	0.00000	-275.31	5126748.80
28227	2022.02.18 06:45	sell	14115	0.04	0.91474	0.00000	0.00000
28228	2022.02.18 07:09	buy	14116	0.03	0.91473	0.00000	0.00000
28229	2022.02.18 09:11	close	14116	0.03	0.91523	0.00000	0.00000	146.51	5126895.31
28230	2022.02.18 09:16	buy	14117	0.03	0.91512	0.00000	0.00000
28231	2022.02.18 10:21	sell	14118	0.05	0.91553	0.00000	0.00000
28232	2022.02.18 10:24	close	14117	0.03	0.91562	0.00000	0.00000	146.51	5127041.82
28233	2022.02.18 10:50	buy	14119	0.03	0.91568	0.00000	0.00000
28234	2022.02.18 11:15	buy	14120	0.03	0.91487	0.00000	0.00000
28235	2022.02.18 14:35	close	14120	0.03	0.91578	0.00000	0.00000	266.65	5127308.47
28236	2022.02.18 14:35	close	14119	0.03	0.91578	0.00000	0.00000	29.30	5127337.77
28237	2022.02.18 15:04	buy	14121	0.03	0.91585	0.00000	0.00000
28238	2022.02.18 16:34	buy	14122	0.03	0.91505	0.00000	0.00000
28239	2022.02.18 17:58	buy	14123	0.04	0.91425	0.00000	0.00000
28240	2022.02.18 18:01	close	14118	0.05	0.91401	0.00000	0.00000	742.93	5128080.70
28241	2022.02.18 18:01	close	14115	0.04	0.91401	0.00000	0.00000	285.45	5128366.15
28242	2022.02.18 18:01	close	14114	0.03	0.91401	0.00000	0.00000	-20.53	5128345.62
28243	2022.02.18 18:01	close	14113	0.03	0.91401	0.00000	0.00000	-261.00	5128084.62
28244	2022.02.18 18:23	sell	14124	0.03	0.91475	0.00000	0.00000
28245	2022.02.18 19:30	close	14124	0.03	0.91424	0.00000	0.00000	149.56	5128234.18
28246	2022.02.18 19:58	sell	14125	0.03	0.91430	0.00000	0.00000
28247	2022.02.18 21:03	sell	14126	0.03	0.91510	0.00000	0.00000
28248	2022.02.18 21:22	close	14123	0.04	0.91547	0.00000	0.00000	476.66	5128710.84
28249	2022.02.18 21:22	close	14122	0.03	0.91547	0.00000	0.00000	123.07	5128833.91
28250	2022.02.18 21:22	close	14121	0.03	0.91547	0.00000	0.00000	-111.35	5128722.56
28251	2022.02.18 21:32	sell	14127	0.04	0.91590	0.00000	0.00000
28252	2022.02.18 22:04	buy	14128	0.03	0.91562	0.00000	0.00000
28253	2022.02.18 23:01	close	14128	0.03	0.91612	0.00000	0.00000	146.51	5128869.07
28254	2022.02.21 00:02	close	14127	0.04	0.91360	0.00000	0.00000	900.03	5129769.10
28255	2022.02.21 00:02	close	14126	0.03	0.91360	0.00000	0.00000	440.43	5130209.53
28256	2022.02.21 00:02	close	14125	0.03	0.91360	0.00000	0.00000	205.82	5130415.35
28257	2022.02.21 00:02	sell	14129	0.03	0.91335	0.00000	0.00000
28258	2022.02.21 00:05	buy	14130	0.03	0.91450	0.00000	0.00000
28259	2022.02.21 00:05	sell	14131	0.03	0.91425	0.00000	0.00000
28260	2022.02.21 00:05	close	14130	0.03	0.91500	0.00000	0.00000	146.51	5130561.86
28261	2022.02.21 00:05	buy	14132	0.03	0.91525	0.00000	0.00000
28262	2022.02.21 00:05	sell	14133	0.04	0.91500	0.00000	0.00000
28263	2022.02.21 00:07	buy	14134	0.03	0.91435	0.00000	0.00000
28264	2022.02.21 00:10	close	14134	0.03	0.91538	0.00000	0.00000	301.82	5130863.68
28265	2022.02.21 00:10	close	14132	0.03	0.91538	0.00000	0.00000	38.09	5130901.77
28266	2022.02.21 00:44	buy	14135	0.03	0.91480	0.00000	0.00000
28267	2022.02.21 02:54	close	14135	0.03	0.91530	0.00000	0.00000	146.52	5131048.29
28268	2022.02.21 02:54	sell	14136	0.05	0.91576	0.00000	0.00000
28269	2022.02.21 03:35	sell	14137	0.05	0.91656	0.00000	0.00000
28270	2022.02.21 04:55	buy	14138	0.03	0.91703	0.00000	0.00000
28271	2022.02.21 04:59	sell	14139	0.06	0.91736	0.00000	0.00000
28272	2022.02.21 05:05	close	14138	0.03	0.91755	0.00000	0.00000	152.37	5131200.66
28273	2022.02.21 05:33	buy	14140	0.03	0.91761	0.00000	0.00000
28274	2022.02.21 06:58	close	14140	0.03	0.91811	0.00000	0.00000	146.52	5131347.18
28275	2022.02.21 06:58	sell	14141	0.08	0.91815	0.00000	0.00000
28276	2022.02.21 07:38	buy	14142	0.03	0.91816	0.00000	0.00000
28277	2022.02.21 08:46	close	14142	0.03	0.91866	0.00000	0.00000	146.51	5131493.69
28278	2022.02.21 09:16	buy	14143	0.03	0.91875	0.00000	0.00000
28279	2022.02.21 09:32	sell	14144	0.10	0.91895	0.00000	0.00000
28280	2022.02.21 10:16	close	14143	0.03	0.91925	0.00000	0.00000	146.51	5131640.20
28281	2022.02.21 10:35	buy	14145	0.03	0.91915	0.00000	0.00000
28282	2022.02.21 10:35	buy	14146	0.03	0.91835	0.00000	0.00000
28283	2022.02.21 13:40	buy	14147	0.04	0.91755	0.00000	0.00000
28284	2022.02.21 16:13	close	14147	0.04	0.91877	0.00000	0.00000	476.64	5132116.84
28285	2022.02.21 16:13	close	14146	0.03	0.91877	0.00000	0.00000	123.07	5132239.91
28286	2022.02.21 16:13	close	14145	0.03	0.91877	0.00000	0.00000	-111.35	5132128.56
28287	2022.02.21 16:46	buy	14148	0.03	0.91868	0.00000	0.00000
28288	2022.02.21 17:17	close	14148	0.03	0.91918	0.00000	0.00000	146.51	5132275.07
28289	2022.02.21 17:36	buy	14149	0.03	0.91897	0.00000	0.00000
28290	2022.02.21 18:04	close	14149	0.03	0.91947	0.00000	0.00000	146.51	5132421.58
28291	2022.02.21 18:28	buy	14150	0.03	0.91908	0.00000	0.00000
28292	2022.02.21 20:05	buy	14151	0.03	0.91827	0.00000	0.00000
28293	2022.02.21 21:01	buy	14152	0.04	0.91747	0.00000	0.00000
28294	2022.02.22 00:01	buy	14153	0.05	0.91648	0.00000	0.00000
28295	2022.02.22 00:10	close	14153	0.05	0.91574	0.00000	0.00000	-361.38	5132060.20
28296	2022.02.22 00:10	close	14152	0.04	0.91574	0.00000	0.00000	-695.25	5131364.95
28297	2022.02.22 00:10	close	14151	0.03	0.91574	0.00000	0.00000	-755.85	5130609.10
28298	2022.02.22 00:10	close	14150	0.03	0.91574	0.00000	0.00000	-993.20	5129615.90
28299	2022.02.22 00:10	close	14144	0.10	0.91599	0.00000	0.00000	2895.28	5132511.18
28300	2022.02.22 00:10	close	14141	0.08	0.91599	0.00000	0.00000	1690.60	5134201.78
28301	2022.02.22 00:10	close	14139	0.06	0.91599	0.00000	0.00000	804.60	5135006.37
28302	2022.02.22 00:10	close	14137	0.05	0.91599	0.00000	0.00000	279.48	5135285.85
28303	2022.02.22 00:10	close	14136	0.05	0.91599	0.00000	0.00000	-111.53	5135174.32
28304	2022.02.22 00:10	close	14133	0.04	0.91599	0.00000	0.00000	-386.41	5134787.92
28305	2022.02.22 00:10	close	14131	0.03	0.91599	0.00000	0.00000	-509.75	5134278.17
28306	2022.02.22 00:10	close	14129	0.03	0.91599	0.00000	0.00000	-773.68	5133504.48
28307	2022.02.22 00:10	buy	14154	0.03	0.91599	0.00000	0.00000
28308	2022.02.22 00:29	close	14154	0.03	0.91657	0.00000	0.00000	169.95	5133674.43
28309	2022.02.22 00:29	sell	14155	0.03	0.91657	0.00000	0.00000
28310	2022.02.22 00:48	close	14155	0.03	0.91607	0.00000	0.00000	146.63	5133821.06
28311	2022.02.22 00:48	buy	14156	0.03	0.91607	0.00000	0.00000
28312	2022.02.22 01:55	sell	14157	0.03	0.91651	0.00000	0.00000
28313	2022.02.22 01:57	close	14157	0.03	0.91684	0.00000	0.00000	-96.77	5133724.29
28314	2022.02.22 01:57	close	14156	0.03	0.91659	0.00000	0.00000	152.37	5133876.66
28315	2022.02.22 01:57	sell	14158	0.03	0.91659	0.00000	0.00000
28316	2022.02.22 02:30	sell	14159	0.03	0.91739	0.00000	0.00000
28317	2022.02.22 03:17	buy	14160	0.03	0.91786	0.00000	0.00000
28318	2022.02.22 04:13	sell	14161	0.04	0.91820	0.00000	0.00000
28319	2022.02.22 04:16	close	14160	0.03	0.91837	0.00000	0.00000	149.43	5134026.09
28320	2022.02.22 04:52	buy	14162	0.03	0.91831	0.00000	0.00000
28321	2022.02.22 05:39	buy	14163	0.03	0.91750	0.00000	0.00000
28322	2022.02.22 06:55	close	14163	0.03	0.91842	0.00000	0.00000	269.57	5134295.66
28323	2022.02.22 06:55	close	14162	0.03	0.91842	0.00000	0.00000	32.23	5134327.89
28324	2022.02.22 07:02	sell	14164	0.05	0.91900	0.00000	0.00000
28325	2022.02.22 07:59	buy	14165	0.03	0.91824	0.00000	0.00000
28326	2022.02.22 09:46	close	14165	0.03	0.91874	0.00000	0.00000	146.51	5134474.40
28327	2022.02.22 10:35	buy	14166	0.03	0.91796	0.00000	0.00000
28328	2022.02.22 10:50	close	14166	0.03	0.91846	0.00000	0.00000	146.51	5134620.91
28329	2022.02.22 11:38	buy	14167	0.03	0.91854	0.00000	0.00000
28330	2022.02.22 12:20	close	14167	0.03	0.91905	0.00000	0.00000	149.44	5134770.35
28331	2022.02.22 12:51	sell	14168	0.05	0.91981	0.00000	0.00000
28332	2022.02.22 12:52	sell	14169	0.06	0.92060	0.00000	0.00000
28333	2022.02.22 13:36	buy	14170	0.03	0.92022	0.00000	0.00000
28334	2022.02.22 14:05	buy	14171	0.03	0.91942	0.00000	0.00000
28335	2022.02.22 14:51	buy	14172	0.04	0.91861	0.00000	0.00000
28336	2022.02.22 14:54	close	14172	0.04	0.91818	0.00000	0.00000	-168.00	5134602.35
28337	2022.02.22 14:54	close	14171	0.03	0.91818	0.00000	0.00000	-363.35	5134239.00
28338	2022.02.22 14:54	close	14170	0.03	0.91818	0.00000	0.00000	-597.76	5133641.24
28339	2022.02.22 14:54	close	14169	0.06	0.91843	0.00000	0.00000	1272.75	5134913.99
28340	2022.02.22 14:54	close	14168	0.05	0.91843	0.00000	0.00000	674.50	5135588.49
28341	2022.02.22 14:54	close	14164	0.05	0.91843	0.00000	0.00000	278.60	5135867.09
28342	2022.02.22 14:54	close	14161	0.04	0.91843	0.00000	0.00000	-89.93	5135777.16
28343	2022.02.22 14:54	close	14159	0.03	0.91843	0.00000	0.00000	-304.99	5135472.17
28344	2022.02.22 14:54	close	14158	0.03	0.91843	0.00000	0.00000	-539.60	5134932.57
28345	2022.02.22 14:54	buy	14173	0.03	0.91843	0.00000	0.00000
28346	2022.02.22 15:12	buy	14174	0.05	0.91763	0.00000	0.00000
28347	2022.02.22 15:28	sell	14175	0.03	0.91824	0.00000	0.00000
28348	2022.02.22 15:30	close	14175	0.03	0.91868	0.00000	0.00000	-129.03	5134803.54
28349	2022.02.22 15:30	close	14174	0.05	0.91843	0.00000	0.00000	390.70	5135194.24
28350	2022.02.22 15:30	close	14173	0.03	0.91843	0.00000	0.00000	0.00	5135194.24
28351	2022.02.22 15:30	sell	14176	0.03	0.91843	0.00000	0.00000
28352	2022.02.22 15:53	buy	14177	0.03	0.91819	0.00000	0.00000
28353	2022.02.22 16:51	close	14176	0.03	0.91792	0.00000	0.00000	149.56	5135343.80
28354	2022.02.22 17:03	sell	14178	0.03	0.91849	0.00000	0.00000
28355	2022.02.22 17:04	close	14178	0.03	0.91894	0.00000	0.00000	-131.97	5135211.83
28356	2022.02.22 17:04	close	14177	0.03	0.91869	0.00000	0.00000	146.51	5135358.34
28357	2022.02.22 17:05	sell	14179	0.03	0.91858	0.00000	0.00000
28358	2022.02.22 17:29	buy	14180	0.03	0.91857	0.00000	0.00000
28359	2022.02.22 17:54	close	14180	0.03	0.91907	0.00000	0.00000	146.51	5135504.85
28360	2022.02.22 17:54	sell	14181	0.03	0.91940	0.00000	0.00000
28361	2022.02.22 18:22	sell	14182	0.04	0.92019	0.00000	0.00000
28362	2022.02.22 19:00	buy	14183	0.03	0.92028	0.00000	0.00000
28363	2022.02.22 21:09	close	14183	0.03	0.92079	0.00000	0.00000	149.44	5135654.29
28364	2022.02.22 21:12	sell	14184	0.05	0.92098	0.00000	0.00000
28365	2022.02.22 21:29	sell	14185	0.05	0.92178	0.00000	0.00000
28366	2022.02.22 21:45	buy	14186	0.03	0.92111	0.00000	0.00000
28367	2022.02.22 22:23	close	14186	0.03	0.92161	0.00000	0.00000	146.52	5135800.81
28368	2022.02.22 22:47	buy	14187	0.03	0.92151	0.00000	0.00000
28369	2022.02.23 00:25	close	14187	0.03	0.92202	0.00000	0.00000	134.92	5135935.73
28370	2022.02.23 00:36	buy	14188	0.03	0.92172	0.00000	0.00000
28371	2022.02.23 01:05	close	14188	0.03	0.92222	0.00000	0.00000	146.51	5136082.24
28372	2022.02.23 01:33	sell	14189	0.06	0.92259	0.00000	0.00000
28373	2022.02.23 02:30	buy	14190	0.03	0.92280	0.00000	0.00000
28374	2022.02.23 02:32	buy	14191	0.03	0.92199	0.00000	0.00000
28375	2022.02.23 06:16	buy	14192	0.04	0.92119	0.00000	0.00000
28376	2022.02.23 07:03	close	14192	0.04	0.92242	0.00000	0.00000	480.55	5136562.79
28377	2022.02.23 07:03	close	14191	0.03	0.92242	0.00000	0.00000	126.00	5136688.79
28378	2022.02.23 07:03	close	14190	0.03	0.92242	0.00000	0.00000	-111.35	5136577.44
28379	2022.02.23 07:26	buy	14193	0.03	0.92167	0.00000	0.00000
28380	2022.02.23 08:06	close	14193	0.03	0.92219	0.00000	0.00000	152.37	5136729.81
28381	2022.02.23 09:42	buy	14194	0.03	0.92274	0.00000	0.00000
28382	2022.02.23 11:43	close	14194	0.03	0.92325	0.00000	0.00000	149.44	5136879.25
28383	2022.02.23 11:43	sell	14195	0.08	0.92339	0.00000	0.00000
28384	2022.02.23 12:40	buy	14196	0.03	0.92315	0.00000	0.00000
28385	2022.02.23 14:42	buy	14197	0.03	0.92233	0.00000	0.00000
28386	2022.02.23 15:29	close	14197	0.03	0.92324	0.00000	0.00000	266.64	5137145.89
28387	2022.02.23 15:29	close	14196	0.03	0.92324	0.00000	0.00000	26.37	5137172.26
28388	2022.02.23 16:07	buy	14198	0.03	0.92354	0.00000	0.00000
28389	2022.02.23 16:41	close	14198	0.03	0.92405	0.00000	0.00000	149.43	5137321.69
28390	2022.02.23 16:49	buy	14199	0.03	0.92376	0.00000	0.00000
28391	2022.02.23 17:27	buy	14200	0.03	0.92296	0.00000	0.00000
28392	2022.02.23 17:39	buy	14201	0.04	0.92215	0.00000	0.00000
28393	2022.02.23 17:54	buy	14202	0.05	0.92135	0.00000	0.00000
28394	2022.02.24 00:02	close	14202	0.05	0.92022	0.00000	0.00000	-624.45	5136697.24
28395	2022.02.24 00:02	close	14201	0.04	0.92022	0.00000	0.00000	-812.11	5135885.13
28396	2022.02.24 00:02	close	14200	0.03	0.92022	0.00000	0.00000	-846.43	5135038.70
28397	2022.02.24 00:02	close	14199	0.03	0.92022	0.00000	0.00000	-1080.84	5133957.86
28398	2022.02.24 00:02	close	14195	0.08	0.92047	0.00000	0.00000	2287.70	5136245.56
28399	2022.02.24 00:02	close	14189	0.06	0.92047	0.00000	0.00000	1246.58	5137492.14
28400	2022.02.24 00:02	close	14185	0.05	0.92047	0.00000	0.00000	643.79	5138135.93
28401	2022.02.24 00:02	close	14184	0.05	0.92047	0.00000	0.00000	252.78	5138388.71
28402	2022.02.24 00:02	close	14182	0.04	0.92047	0.00000	0.00000	-106.66	5138282.05
28403	2022.02.24 00:02	close	14181	0.03	0.92047	0.00000	0.00000	-311.67	5137970.38
28404	2022.02.24 00:02	close	14179	0.03	0.92047	0.00000	0.00000	-552.14	5137418.24
28405	2022.03.21 00:01	sell	14203	0.03	0.93335	0.00000	0.00000
28406	2022.03.21 00:39	buy	14204	0.03	0.93405	0.00000	0.00000
28407	2022.03.21 02:58	close	14204	0.03	0.93455	0.00000	0.00000	146.62	5137564.86
28408	2022.03.21 03:53	buy	14205	0.03	0.93496	0.00000	0.00000
28409	2022.03.21 04:00	buy	14206	0.03	0.93416	0.00000	0.00000
28410	2022.03.21 04:09	buy	14207	0.04	0.93335	0.00000	0.00000
28411	2022.03.21 05:20	close	14203	0.03	0.93285	0.00000	0.00000	146.76	5137711.62
28412	2022.03.21 05:45	sell	14208	0.03	0.93300	0.00000	0.00000
28413	2022.03.21 09:24	buy	14209	0.05	0.93255	0.00000	0.00000
28414	2022.03.21 09:25	close	14208	0.03	0.93247	0.00000	0.00000	155.57	5137867.19
28415	2022.03.21 09:34	buy	14210	0.05	0.93175	0.00000	0.00000
28416	2022.03.21 09:58	sell	14211	0.03	0.93204	0.00000	0.00000
28417	2022.03.21 10:04	close	14211	0.03	0.93154	0.00000	0.00000	146.77	5138013.96
28418	2022.03.21 10:18	sell	14212	0.03	0.93225	0.00000	0.00000
28419	2022.03.21 10:24	close	14212	0.03	0.93175	0.00000	0.00000	146.76	5138160.72
28420	2022.03.21 10:43	buy	14213	0.06	0.93096	0.00000	0.00000
28421	2022.03.21 11:37	sell	14214	0.03	0.93123	0.00000	0.00000
28422	2022.03.21 11:52	close	14214	0.03	0.93071	0.00000	0.00000	152.63	5138313.35
28423	2022.03.21 12:26	sell	14215	0.03	0.93111	0.00000	0.00000
28424	2022.03.21 13:54	sell	14216	0.03	0.93192	0.00000	0.00000
28425	2022.03.21 14:43	sell	14217	0.04	0.93271	0.00000	0.00000
28426	2022.03.21 14:49	close	14213	0.06	0.93312	0.00000	0.00000	1266.79	5139580.14
28427	2022.03.21 14:49	close	14210	0.05	0.93312	0.00000	0.00000	669.56	5140249.70
28428	2022.03.21 14:49	close	14209	0.05	0.93312	0.00000	0.00000	278.58	5140528.28
28429	2022.03.21 14:49	close	14207	0.04	0.93312	0.00000	0.00000	-89.93	5140438.35
28430	2022.03.21 14:49	close	14206	0.03	0.93312	0.00000	0.00000	-304.97	5140133.38
28431	2022.03.21 14:49	close	14205	0.03	0.93312	0.00000	0.00000	-539.56	5139593.82
28432	2022.03.21 15:18	sell	14218	0.05	0.93354	0.00000	0.00000
28433	2022.03.21 15:26	sell	14219	0.05	0.93432	0.00000	0.00000
28434	2022.03.21 15:47	buy	14220	0.03	0.93347	0.00000	0.00000
28435	2022.03.21 16:30	buy	14221	0.03	0.93266	0.00000	0.00000
28436	2022.03.21 16:31	close	14221	0.03	0.93221	0.00000	0.00000	-131.95	5139461.87
28437	2022.03.21 16:31	close	14220	0.03	0.93221	0.00000	0.00000	-369.48	5139092.39
28438	2022.03.21 16:31	close	14219	0.05	0.93246	0.00000	0.00000	909.93	5140002.32
28439	2022.03.21 16:31	close	14218	0.05	0.93246	0.00000	0.00000	528.35	5140530.67
28440	2022.03.21 16:31	close	14217	0.04	0.93246	0.00000	0.00000	97.84	5140628.51
28441	2022.03.21 16:31	close	14216	0.03	0.93246	0.00000	0.00000	-158.51	5140470.00
28442	2022.03.21 16:31	close	14215	0.03	0.93246	0.00000	0.00000	-396.26	5140073.74
28443	2022.03.21 16:33	buy	14222	0.03	0.93262	0.00000	0.00000
28444	2022.03.21 16:37	close	14222	0.03	0.93313	0.00000	0.00000	149.55	5140223.29
28445	2022.03.21 16:38	buy	14223	0.03	0.93346	0.00000	0.00000
28446	2022.03.21 17:08	buy	14224	0.03	0.93266	0.00000	0.00000
28447	2022.03.21 17:34	sell	14225	0.03	0.93297	0.00000	0.00000
28448	2022.03.21 18:13	close	14225	0.03	0.93246	0.00000	0.00000	149.69	5140372.98
28449	2022.03.21 18:30	buy	14226	0.04	0.93185	0.00000	0.00000
28450	2022.03.21 18:48	buy	14227	0.05	0.93106	0.00000	0.00000
28451	2022.03.21 19:26	sell	14228	0.03	0.93151	0.00000	0.00000
28452	2022.03.21 20:59	close	14228	0.03	0.93099	0.00000	0.00000	152.64	5140525.62
28453	2022.03.21 21:24	sell	14229	0.03	0.93125	0.00000	0.00000
28454	2022.03.21 23:04	close	14229	0.03	0.93075	0.00000	0.00000	146.76	5140672.38
28455	2022.03.21 23:08	buy	14230	0.05	0.93020	0.00000	0.00000
28456	2022.03.22 00:01	sell	14231	0.03	0.93157	0.00000	0.00000
28457	2022.03.22 02:01	close	14231	0.03	0.93107	0.00000	0.00000	146.76	5140819.14
28458	2022.03.22 03:04	sell	14232	0.03	0.93069	0.00000	0.00000
28459	2022.03.22 03:24	close	14232	0.03	0.93017	0.00000	0.00000	152.63	5140971.77
28460	2022.03.22 03:48	buy	14233	0.06	0.92946	0.00000	0.00000
28461	2022.03.22 04:11	sell	14234	0.03	0.92976	0.00000	0.00000
28462	2022.03.22 04:49	close	14234	0.03	0.92925	0.00000	0.00000	149.69	5141121.46
28463	2022.03.22 05:14	sell	14235	0.03	0.92966	0.00000	0.00000
28464	2022.03.22 05:43	sell	14236	0.03	0.93050	0.00000	0.00000
28465	2022.03.22 06:13	sell	14237	0.04	0.93127	0.00000	0.00000
28466	2022.03.22 07:35	close	14237	0.04	0.93187	0.00000	0.00000	-234.82	5140886.64
28467	2022.03.22 07:35	close	14236	0.03	0.93187	0.00000	0.00000	-402.13	5140484.51
28468	2022.03.22 07:35	close	14235	0.03	0.93187	0.00000	0.00000	-648.69	5139835.82
28469	2022.03.22 07:35	close	14233	0.06	0.93162	0.00000	0.00000	1266.79	5141102.61
28470	2022.03.22 07:35	close	14230	0.05	0.93162	0.00000	0.00000	669.79	5141772.40
28471	2022.03.22 07:35	close	14227	0.05	0.93162	0.00000	0.00000	249.49	5142021.89
28472	2022.03.22 07:35	close	14226	0.04	0.93162	0.00000	0.00000	-109.29	5141912.60
28473	2022.03.22 07:35	close	14224	0.03	0.93162	0.00000	0.00000	-319.48	5141593.12
28474	2022.03.22 07:35	close	14223	0.03	0.93162	0.00000	0.00000	-554.07	5141039.05
28475	2022.03.22 07:35	sell	14238	0.03	0.93162	0.00000	0.00000
28476	2022.03.22 08:02	buy	14239	0.03	0.93118	0.00000	0.00000
28477	2022.03.22 08:07	close	14239	0.03	0.93086	0.00000	0.00000	-93.84	5140945.21
28478	2022.03.22 08:07	close	14238	0.03	0.93111	0.00000	0.00000	149.70	5141094.91
28479	2022.03.22 08:07	buy	14240	0.03	0.93111	0.00000	0.00000
28480	2022.03.22 08:50	buy	14241	0.03	0.93029	0.00000	0.00000
28481	2022.03.22 09:10	sell	14242	0.03	0.93078	0.00000	0.00000
28482	2022.03.22 09:33	close	14242	0.03	0.93145	0.00000	0.00000	-196.67	5140898.24
28483	2022.03.22 09:33	close	14241	0.03	0.93120	0.00000	0.00000	266.87	5141165.11
28484	2022.03.22 09:33	close	14240	0.03	0.93120	0.00000	0.00000	26.40	5141191.51
28485	2022.03.22 09:35	sell	14243	0.03	0.93122	0.00000	0.00000
28486	2022.03.22 10:13	sell	14244	0.03	0.93204	0.00000	0.00000
28487	2022.03.22 10:22	sell	14245	0.04	0.93283	0.00000	0.00000
28488	2022.03.22 10:42	sell	14246	0.05	0.93365	0.00000	0.00000
28489	2022.03.22 10:56	sell	14247	0.05	0.93443	0.00000	0.00000
28490	2022.03.22 11:31	sell	14248	0.06	0.93523	0.00000	0.00000
28491	2022.03.22 12:00	buy	14249	0.03	0.93532	0.00000	0.00000
28492	2022.03.22 12:06	buy	14250	0.03	0.93452	0.00000	0.00000
28493	2022.03.22 12:33	close	14250	0.03	0.93543	0.00000	0.00000	266.84	5141458.35
28494	2022.03.22 12:33	close	14249	0.03	0.93543	0.00000	0.00000	32.25	5141490.60
28495	2022.03.22 13:03	buy	14251	0.03	0.93460	0.00000	0.00000
28496	2022.03.22 13:12	close	14251	0.03	0.93511	0.00000	0.00000	149.56	5141640.16
28497	2022.03.22 13:38	buy	14252	0.03	0.93484	0.00000	0.00000
28498	2022.03.22 14:00	close	14252	0.03	0.93535	0.00000	0.00000	149.55	5141789.71
28499	2022.03.22 14:45	sell	14253	0.08	0.93604	0.00000	0.00000
28500	2022.03.22 15:14	sell	14254	0.10	0.93684	0.00000	0.00000
28501	2022.03.22 16:22	sell	14255	0.13	0.93763	0.00000	0.00000
28502	2022.03.22 16:45	buy	14256	0.03	0.93746	0.00000	0.00000
28503	2022.03.22 17:16	close	14256	0.03	0.93796	0.00000	0.00000	146.61	5141936.32
28504	2022.03.22 17:34	buy	14257	0.03	0.93730	0.00000	0.00000
28505	2022.03.22 18:16	buy	14258	0.03	0.93650	0.00000	0.00000
28506	2022.03.22 19:36	close	14258	0.03	0.93742	0.00000	0.00000	269.82	5142206.14
28507	2022.03.22 19:36	close	14257	0.03	0.93742	0.00000	0.00000	35.20	5142241.34
28508	2022.03.22 20:19	buy	14259	0.03	0.93714	0.00000	0.00000
28509	2022.03.22 20:39	close	14259	0.03	0.93764	0.00000	0.00000	146.64	5142387.98
28510	2022.03.22 20:59	sell	14260	0.17	0.93842	0.00000	0.00000
28511	2022.03.22 21:14	sell	14261	0.22	0.93922	0.00000	0.00000
28512	2022.03.22 21:47	buy	14262	0.03	0.93917	0.00000	0.00000
28513	2022.03.23 02:11	buy	14263	0.03	0.93837	0.00000	0.00000
28514	2022.03.23 03:31	buy	14264	0.04	0.93757	0.00000	0.00000
28515	2022.03.23 04:05	close	14264	0.04	0.93879	0.00000	0.00000	477.06	5142865.04
28516	2022.03.23 04:05	close	14263	0.03	0.93879	0.00000	0.00000	123.18	5142988.22
28517	2022.03.23 04:05	close	14262	0.03	0.93879	0.00000	0.00000	-125.96	5142862.26
28518	2022.03.23 05:01	buy	14265	0.03	0.93901	0.00000	0.00000
28519	2022.03.23 05:39	buy	14266	0.03	0.93821	0.00000	0.00000
28520	2022.03.23 06:47	close	14266	0.03	0.93911	0.00000	0.00000	263.92	5143126.18
28521	2022.03.23 06:47	close	14265	0.03	0.93911	0.00000	0.00000	29.33	5143155.51
28522	2022.03.23 06:55	buy	14267	0.03	0.93890	0.00000	0.00000
28523	2022.03.23 08:05	buy	14268	0.03	0.93809	0.00000	0.00000
28524	2022.03.23 10:41	close	14268	0.03	0.93900	0.00000	0.00000	266.88	5143422.39
28525	2022.03.23 10:41	close	14267	0.03	0.93900	0.00000	0.00000	29.33	5143451.72
28526	2022.03.23 11:26	sell	14269	0.34	0.94003	0.00000	0.00000
28527	2022.03.23 11:33	sell	14270	0.50	0.94084	0.00000	0.00000
28528	2022.03.23 12:26	buy	14271	0.03	0.94098	0.00000	0.00000
28529	2022.03.23 13:53	close	14271	0.03	0.94148	0.00000	0.00000	146.64	5143598.36
28530	2022.03.23 13:54	sell	14272	0.76	0.94164	0.00000	0.00000
28531	2022.03.23 14:18	buy	14273	0.03	0.94061	0.00000	0.00000
28532	2022.03.23 15:13	buy	14274	0.03	0.93980	0.00000	0.00000
28533	2022.03.23 15:23	buy	14275	0.04	0.93900	0.00000	0.00000
28534	2022.03.23 16:35	close	14275	0.04	0.94023	0.00000	0.00000	480.94	5144079.30
28535	2022.03.23 16:35	close	14274	0.03	0.94023	0.00000	0.00000	126.10	5144205.40
28536	2022.03.23 16:35	close	14273	0.03	0.94023	0.00000	0.00000	-111.44	5144093.96
28537	2022.03.23 16:55	buy	14276	0.03	0.93983	0.00000	0.00000
28538	2022.03.23 17:18	close	14276	0.03	0.94033	0.00000	0.00000	146.62	5144240.58
28539	2022.03.23 18:13	buy	14277	0.03	0.94121	0.00000	0.00000
28540	2022.03.23 19:13	close	14277	0.03	0.94171	0.00000	0.00000	146.63	5144387.21
28541	2022.03.23 19:27	buy	14278	0.03	0.94140	0.00000	0.00000
28542	2022.03.23 20:01	close	14278	0.03	0.94191	0.00000	0.00000	149.54	5144536.75
28543	2022.03.23 20:20	sell	14279	1.13	0.94242	0.00000	0.00000
28544	2022.03.23 20:59	sell	14280	1.70	0.94323	0.00000	0.00000
28545	2022.03.23 21:27	buy	14281	0.03	0.94290	0.00000	0.00000
28546	2022.03.23 22:59	buy	14282	0.03	0.94209	0.00000	0.00000
28547	2022.03.24 00:57	buy	14283	0.04	0.94129	0.00000	0.00000
28548	2022.03.24 06:27	buy	14284	0.05	0.94050	0.00000	0.00000
28549	2022.03.24 06:28	close	14284	0.05	0.94001	0.00000	0.00000	-239.51	5144297.24
28550	2022.03.24 06:28	close	14283	0.04	0.94001	0.00000	0.00000	-500.53	5143796.71
28551	2022.03.24 06:28	close	14282	0.03	0.94001	0.00000	0.00000	-653.58	5143143.13
28552	2022.03.24 06:28	close	14281	0.03	0.94001	0.00000	0.00000	-891.13	5142252.00
28553	2022.03.24 06:28	close	14280	1.70	0.94026	0.00000	0.00000	49496.24	5191748.24
28554	2022.03.24 06:28	close	14279	1.13	0.94026	0.00000	0.00000	23943.87	5215692.10
28555	2022.03.24 06:28	close	14272	0.76	0.94026	0.00000	0.00000	10303.05	5225995.15
28556	2022.03.24 06:28	close	14270	0.50	0.94026	0.00000	0.00000	2864.17	5228859.32
28557	2022.03.24 06:28	close	14269	0.34	0.94026	0.00000	0.00000	-747.27	5228112.06
28558	2022.03.24 06:28	close	14261	0.22	0.94026	0.00000	0.00000	-2223.40	5225888.65
28559	2022.03.24 06:28	close	14260	0.17	0.94026	0.00000	0.00000	-3048.90	5222839.75
28560	2022.03.24 06:28	close	14255	0.13	0.94026	0.00000	0.00000	-3336.48	5219503.27
28561	2022.03.24 06:28	close	14254	0.10	0.94026	0.00000	0.00000	-3339.57	5216163.70
28562	2022.03.24 06:28	close	14253	0.08	0.94026	0.00000	0.00000	-3297.92	5212865.79
28563	2022.03.24 06:28	close	14248	0.06	0.94026	0.00000	0.00000	-2949.01	5209916.78
28564	2022.03.24 06:28	close	14247	0.05	0.94026	0.00000	0.00000	-2848.92	5207067.86
28565	2022.03.24 06:28	close	14246	0.05	0.94026	0.00000	0.00000	-3230.55	5203837.31
28566	2022.03.24 06:28	close	14245	0.04	0.94026	0.00000	0.00000	-2905.40	5200931.91
28567	2022.03.24 06:28	close	14244	0.03	0.94026	0.00000	0.00000	-2410.97	5198520.94
28568	2022.03.24 06:28	close	14243	0.03	0.94026	0.00000	0.00000	-2651.69	5195869.25
28569	2022.03.24 06:28	buy	14285	0.03	0.94018	0.00000	0.00000
28570	2022.03.24 07:11	sell	14286	0.03	0.94026	0.00000	0.00000
28571	2022.03.24 07:18	close	14285	0.03	0.94070	0.00000	0.00000	152.50	5196021.75
28572	2022.03.24 07:24	sell	14287	0.03	0.94111	0.00000	0.00000
28573	2022.03.24 08:01	buy	14288	0.03	0.94120	0.00000	0.00000
28574	2022.03.24 08:59	buy	14289	0.03	0.94040	0.00000	0.00000
28575	2022.03.24 09:06	close	14287	0.03	0.94018	0.00000	0.00000	273.01	5196294.76
28576	2022.03.24 09:06	close	14286	0.03	0.94018	0.00000	0.00000	23.49	5196318.25
28577	2022.03.24 09:50	sell	14290	0.03	0.93997	0.00000	0.00000
28578	2022.03.24 10:06	buy	14291	0.04	0.93960	0.00000	0.00000
28579	2022.03.24 10:07	close	14290	0.03	0.93946	0.00000	0.00000	149.71	5196467.96
28580	2022.03.24 10:31	sell	14292	0.03	0.93996	0.00000	0.00000
28581	2022.03.24 10:52	close	14292	0.03	0.93945	0.00000	0.00000	149.72	5196617.68
28582	2022.03.24 11:19	sell	14293	0.03	0.93960	0.00000	0.00000
28583	2022.03.24 11:34	sell	14294	0.03	0.94041	0.00000	0.00000
28584	2022.03.24 11:55	close	14291	0.04	0.94084	0.00000	0.00000	484.89	5197102.57
28585	2022.03.24 11:55	close	14289	0.03	0.94084	0.00000	0.00000	129.05	5197231.62
28586	2022.03.24 11:55	close	14288	0.03	0.94084	0.00000	0.00000	-105.58	5197126.04
28587	2022.03.24 12:30	sell	14295	0.04	0.94120	0.00000	0.00000
28588	2022.03.24 13:07	buy	14296	0.03	0.94131	0.00000	0.00000
28589	2022.03.24 13:40	buy	14297	0.03	0.94050	0.00000	0.00000
28590	2022.03.24 14:03	close	14297	0.03	0.94141	0.00000	0.00000	266.88	5197392.92
28591	2022.03.24 14:03	close	14296	0.03	0.94141	0.00000	0.00000	29.32	5197422.24
28592	2022.03.24 14:23	buy	14298	0.03	0.94119	0.00000	0.00000
28593	2022.03.24 16:42	close	14298	0.03	0.94169	0.00000	0.00000	146.61	5197568.85
28594	2022.03.24 16:54	sell	14299	0.05	0.94201	0.00000	0.00000
28595	2022.03.24 17:08	buy	14300	0.03	0.94133	0.00000	0.00000
28596	2022.03.24 17:11	buy	14301	0.03	0.94053	0.00000	0.00000
28597	2022.03.24 17:11	close	14301	0.03	0.94023	0.00000	0.00000	-87.96	5197480.89
28598	2022.03.24 17:11	close	14300	0.03	0.94023	0.00000	0.00000	-322.53	5197158.36
28599	2022.03.24 17:11	close	14299	0.05	0.94048	0.00000	0.00000	748.42	5197906.78
28600	2022.03.24 17:11	close	14295	0.04	0.94048	0.00000	0.00000	281.76	5198188.54
28601	2022.03.24 17:11	close	14294	0.03	0.94048	0.00000	0.00000	-20.55	5198167.99
28602	2022.03.24 17:11	close	14293	0.03	0.94048	0.00000	0.00000	-258.28	5197909.71
28603	2022.03.24 17:12	buy	14302	0.03	0.94096	0.00000	0.00000
28604	2022.03.24 17:15	close	14302	0.03	0.94148	0.00000	0.00000	152.47	5198062.18
28605	2022.03.24 17:17	sell	14303	0.03	0.94119	0.00000	0.00000
28606	2022.03.24 17:35	buy	14304	0.03	0.94069	0.00000	0.00000
28607	2022.03.24 17:35	close	14304	0.03	0.94043	0.00000	0.00000	-76.24	5197985.94
28608	2022.03.24 17:35	close	14303	0.03	0.94068	0.00000	0.00000	149.68	5198135.62
28609	2022.03.24 17:35	buy	14305	0.03	0.94068	0.00000	0.00000
28610	2022.03.24 17:43	close	14305	0.03	0.94118	0.00000	0.00000	146.60	5198282.22
28611	2022.03.24 17:46	sell	14306	0.03	0.94091	0.00000	0.00000
28612	2022.03.24 17:55	buy	14307	0.03	0.94063	0.00000	0.00000
28613	2022.03.24 17:55	close	14307	0.03	0.94016	0.00000	0.00000	-137.81	5198144.41
28614	2022.03.24 17:55	close	14306	0.03	0.94041	0.00000	0.00000	146.75	5198291.16
28615	2022.03.24 17:55	buy	14308	0.03	0.94041	0.00000	0.00000
28616	2022.03.24 18:02	close	14308	0.03	0.94091	0.00000	0.00000	146.60	5198437.76
28617	2022.03.24 18:03	buy	14309	0.03	0.94157	0.00000	0.00000
28618	2022.03.24 18:43	buy	14310	0.03	0.94076	0.00000	0.00000
28619	2022.03.24 19:54	sell	14311	0.03	0.94056	0.00000	0.00000
28620	2022.03.24 20:00	sell	14312	0.03	0.94137	0.00000	0.00000
28621	2022.03.24 20:09	close	14310	0.03	0.94168	0.00000	0.00000	269.78	5198707.54
28622	2022.03.24 20:09	close	14309	0.03	0.94168	0.00000	0.00000	32.26	5198739.80
28623	2022.03.24 20:35	sell	14313	0.04	0.94218	0.00000	0.00000
28624	2022.03.24 21:05	buy	14314	0.03	0.94253	0.00000	0.00000
28625	2022.03.24 21:58	buy	14315	0.03	0.94173	0.00000	0.00000
28626	2022.03.24 22:18	close	14313	0.04	0.94094	0.00000	0.00000	485.29	5199225.09
28627	2022.03.24 22:18	close	14312	0.03	0.94094	0.00000	0.00000	126.22	5199351.31
28628	2022.03.24 22:18	close	14311	0.03	0.94094	0.00000	0.00000	-111.54	5199239.77
28629	2022.03.24 22:18	buy	14316	0.04	0.94092	0.00000	0.00000
28630	2022.03.24 22:40	sell	14317	0.03	0.94156	0.00000	0.00000
28631	2022.03.24 23:04	close	14317	0.03	0.94077	0.00000	0.00000	231.89	5199471.66
28632	2022.03.25 00:00	sell	14318	0.03	0.94073	0.00000	0.00000
28633	2022.03.25 00:46	sell	14319	0.03	0.94156	0.00000	0.00000
28634	2022.03.25 01:59	close	14319	0.03	0.94064	0.00000	0.00000	270.03	5199741.69
28635	2022.03.25 01:59	close	14318	0.03	0.94064	0.00000	0.00000	26.42	5199768.11
28636	2022.03.25 02:14	sell	14320	0.03	0.94094	0.00000	0.00000
28637	2022.03.25 03:05	sell	14321	0.03	0.94174	0.00000	0.00000
28638	2022.03.25 03:56	close	14316	0.04	0.94215	0.00000	0.00000	461.60	5200229.71
28639	2022.03.25 03:56	close	14315	0.03	0.94215	0.00000	0.00000	108.66	5200338.37
28640	2022.03.25 03:56	close	14314	0.03	0.94215	0.00000	0.00000	-125.96	5200212.41
28641	2022.03.25 04:31	buy	14322	0.03	0.94250	0.00000	0.00000
28642	2022.03.25 04:45	buy	14323	0.03	0.94170	0.00000	0.00000
28643	2022.03.25 05:22	sell	14324	0.04	0.94254	0.00000	0.00000
28644	2022.03.25 05:22	close	14323	0.03	0.94260	0.00000	0.00000	263.94	5200476.35
28645	2022.03.25 05:22	close	14322	0.03	0.94260	0.00000	0.00000	29.33	5200505.68
28646	2022.03.25 05:42	buy	14325	0.03	0.94220	0.00000	0.00000
28647	2022.03.25 06:57	close	14325	0.03	0.94271	0.00000	0.00000	149.57	5200655.25
28648	2022.03.25 07:04	buy	14326	0.03	0.94250	0.00000	0.00000
28649	2022.03.25 08:11	close	14326	0.03	0.94304	0.00000	0.00000	158.34	5200813.59
28650	2022.03.25 08:11	sell	14327	0.05	0.94335	0.00000	0.00000
28651	2022.03.25 08:41	buy	14328	0.03	0.94349	0.00000	0.00000
28652	2022.03.25 09:07	buy	14329	0.03	0.94269	0.00000	0.00000
28653	2022.03.25 09:14	buy	14330	0.04	0.94188	0.00000	0.00000
28654	2022.03.25 09:15	close	14327	0.05	0.94183	0.00000	0.00000	743.58	5201557.17
28655	2022.03.25 09:15	close	14324	0.04	0.94183	0.00000	0.00000	277.86	5201835.03
28656	2022.03.25 09:15	close	14321	0.03	0.94183	0.00000	0.00000	-26.42	5201808.61
28657	2022.03.25 09:15	close	14320	0.03	0.94183	0.00000	0.00000	-261.23	5201547.38
28658	2022.03.25 09:39	buy	14331	0.05	0.94107	0.00000	0.00000
28659	2022.03.25 10:00	sell	14332	0.03	0.94147	0.00000	0.00000
28660	2022.03.25 10:24	close	14332	0.03	0.94094	0.00000	0.00000	155.56	5201702.94
28661	2022.03.25 10:54	sell	14333	0.03	0.94172	0.00000	0.00000
28662	2022.03.25 13:18	close	14333	0.03	0.94122	0.00000	0.00000	146.76	5201849.70
28663	2022.03.25 13:37	sell	14334	0.03	0.94133	0.00000	0.00000
28664	2022.03.25 14:51	sell	14335	0.03	0.94213	0.00000	0.00000
28665	2022.03.25 15:23	close	14335	0.03	0.94121	0.00000	0.00000	270.03	5202119.73
28666	2022.03.25 15:23	close	14334	0.03	0.94121	0.00000	0.00000	35.22	5202154.95
28667	2022.03.25 15:49	sell	14336	0.03	0.94124	0.00000	0.00000
28668	2022.03.25 15:55	close	14336	0.03	0.94073	0.00000	0.00000	149.69	5202304.64
28669	2022.03.25 15:57	buy	14337	0.05	0.94029	0.00000	0.00000
28670	2022.03.25 16:24	sell	14338	0.03	0.94080	0.00000	0.00000
28671	2022.03.25 16:35	sell	14339	0.03	0.94161	0.00000	0.00000
28672	2022.03.25 16:51	close	14339	0.03	0.94070	0.00000	0.00000	267.09	5202571.73
28673	2022.03.25 16:51	close	14338	0.03	0.94070	0.00000	0.00000	29.35	5202601.08
28674	2022.03.25 17:46	buy	14340	0.06	0.93947	0.00000	0.00000
28675	2022.03.25 17:57	buy	14341	0.08	0.93869	0.00000	0.00000
28676	2022.03.25 18:35	sell	14342	0.03	0.93874	0.00000	0.00000
28677	2022.03.25 19:43	close	14342	0.03	0.93822	0.00000	0.00000	152.62	5202753.70
28678	2022.03.25 20:08	sell	14343	0.03	0.93873	0.00000	0.00000
28679	2022.03.25 20:35	close	14343	0.03	0.93822	0.00000	0.00000	149.68	5202903.38
28680	2022.03.25 21:02	buy	14344	0.10	0.93789	0.00000	0.00000
28681	2022.03.25 21:43	sell	14345	0.03	0.93820	0.00000	0.00000
28682	2022.03.25 22:50	close	14345	0.03	0.93770	0.00000	0.00000	146.76	5203050.14
28683	2022.03.28 00:01	buy	14346	0.13	0.93595	0.00000	0.00000
28684	2022.03.28 00:01	buy	14347	0.17	0.93585	0.00000	0.00000
28685	2022.03.28 00:53	sell	14348	0.03	0.93749	0.00000	0.00000
28686	2022.03.28 01:00	close	14348	0.03	0.93696	0.00000	0.00000	155.57	5203205.71
28687	2022.03.28 01:00	sell	14349	0.03	0.93753	0.00000	0.00000
28688	2022.03.28 02:00	sell	14350	0.03	0.93834	0.00000	0.00000
28689	2022.03.28 04:45	close	14350	0.03	0.93743	0.00000	0.00000	267.14	5203472.85
28690	2022.03.28 04:45	close	14349	0.03	0.93743	0.00000	0.00000	29.36	5203502.21
28691	2022.03.28 04:52	sell	14351	0.03	0.93798	0.00000	0.00000
28692	2022.03.28 05:09	sell	14352	0.03	0.93879	0.00000	0.00000
28693	2022.03.28 05:10	close	14352	0.03	0.93936	0.00000	0.00000	-167.32	5203334.89
28694	2022.03.28 05:10	close	14351	0.03	0.93936	0.00000	0.00000	-405.10	5202929.79
28695	2022.03.28 05:10	close	14347	0.17	0.93911	0.00000	0.00000	5417.70	5208347.49
28696	2022.03.28 05:10	close	14346	0.13	0.93911	0.00000	0.00000	4015.86	5212363.35
28697	2022.03.28 05:10	close	14344	0.10	0.93911	0.00000	0.00000	1144.23	5213507.58
28698	2022.03.28 05:10	close	14341	0.08	0.93911	0.00000	0.00000	289.74	5213797.32
28699	2022.03.28 05:10	close	14340	0.06	0.93911	0.00000	0.00000	-240.19	5213557.13
28700	2022.03.28 05:10	close	14337	0.05	0.93911	0.00000	0.00000	-600.97	5212956.16
28701	2022.03.28 05:10	close	14331	0.05	0.93911	0.00000	0.00000	-982.22	5211973.94
28702	2022.03.28 05:10	close	14330	0.04	0.93911	0.00000	0.00000	-1102.50	5210871.44
28703	2022.03.28 05:10	close	14329	0.03	0.93911	0.00000	0.00000	-1064.43	5209807.01
28704	2022.03.28 05:10	close	14328	0.03	0.93911	0.00000	0.00000	-1299.05	5208507.96
28705	2022.03.28 05:10	sell	14353	0.03	0.93911	0.00000	0.00000
28706	2022.03.28 05:27	close	14353	0.03	0.93860	0.00000	0.00000	149.72	5208657.68
28707	2022.03.28 05:30	buy	14354	0.03	0.93826	0.00000	0.00000
28708	2022.03.28 05:51	sell	14355	0.03	0.93864	0.00000	0.00000
28709	2022.03.28 05:55	close	14355	0.03	0.93902	0.00000	0.00000	-111.55	5208546.13
28710	2022.03.28 05:55	close	14354	0.03	0.93877	0.00000	0.00000	149.57	5208695.70
28711	2022.03.28 05:55	sell	14356	0.03	0.93877	0.00000	0.00000
28712	2022.03.28 06:32	buy	14357	0.03	0.93895	0.00000	0.00000
28713	2022.03.28 06:51	close	14357	0.03	0.93945	0.00000	0.00000	146.64	5208842.34
28714	2022.03.28 06:57	sell	14358	0.03	0.93959	0.00000	0.00000
28715	2022.03.28 07:20	sell	14359	0.04	0.94039	0.00000	0.00000
28716	2022.03.28 07:52	buy	14360	0.03	0.94041	0.00000	0.00000
28717	2022.03.28 08:47	buy	14361	0.03	0.93958	0.00000	0.00000
28718	2022.03.28 09:05	close	14359	0.04	0.93916	0.00000	0.00000	481.44	5209323.78
28719	2022.03.28 09:05	close	14358	0.03	0.93916	0.00000	0.00000	126.23	5209450.01
28720	2022.03.28 09:05	close	14356	0.03	0.93916	0.00000	0.00000	-114.49	5209335.52
28721	2022.03.28 09:39	sell	14362	0.03	0.93939	0.00000	0.00000
28722	2022.03.28 10:12	close	14362	0.03	0.93888	0.00000	0.00000	149.71	5209485.23
28723	2022.03.28 10:12	buy	14363	0.04	0.93880	0.00000	0.00000
28724	2022.03.28 10:31	sell	14364	0.03	0.93935	0.00000	0.00000
28725	2022.03.28 10:32	close	14364	0.03	0.94027	0.00000	0.00000	-270.07	5209215.16
28726	2022.03.28 10:32	close	14363	0.04	0.94002	0.00000	0.00000	477.05	5209692.21
28727	2022.03.28 10:32	close	14361	0.03	0.94002	0.00000	0.00000	129.04	5209821.25
28728	2022.03.28 10:32	close	14360	0.03	0.94002	0.00000	0.00000	-114.37	5209706.88
28729	2022.03.28 10:32	sell	14365	0.03	0.94002	0.00000	0.00000
28730	2022.03.28 10:44	sell	14366	0.03	0.94083	0.00000	0.00000
28731	2022.03.28 11:01	buy	14367	0.03	0.94027	0.00000	0.00000
28732	2022.03.28 11:09	close	14367	0.03	0.94077	0.00000	0.00000	146.64	5209853.52
28733	2022.03.28 11:54	buy	14368	0.03	0.94060	0.00000	0.00000
28734	2022.03.28 12:00	close	14368	0.03	0.93967	0.00000	0.00000	-272.74	5209580.78
28735	2022.03.28 12:00	close	14366	0.03	0.93992	0.00000	0.00000	267.13	5209847.91
28736	2022.03.28 12:00	close	14365	0.03	0.93992	0.00000	0.00000	29.35	5209877.26
28737	2022.03.28 12:00	buy	14369	0.03	0.93992	0.00000	0.00000
28738	2022.03.28 12:30	buy	14370	0.03	0.93912	0.00000	0.00000
28739	2022.03.28 12:40	sell	14371	0.03	0.93976	0.00000	0.00000
28740	2022.03.28 12:50	close	14371	0.03	0.93926	0.00000	0.00000	146.78	5210024.04
28741	2022.03.28 13:18	buy	14372	0.04	0.93830	0.00000	0.00000
28742	2022.03.28 13:33	buy	14373	0.05	0.93752	0.00000	0.00000
28743	2022.03.28 13:54	sell	14374	0.03	0.93816	0.00000	0.00000
28744	2022.03.28 14:09	sell	14375	0.03	0.93897	0.00000	0.00000
28745	2022.03.28 14:16	close	14375	0.03	0.93928	0.00000	0.00000	-90.99	5209933.05
28746	2022.03.28 14:16	close	14374	0.03	0.93928	0.00000	0.00000	-328.74	5209604.31
28747	2022.03.28 14:16	close	14373	0.05	0.93903	0.00000	0.00000	737.97	5210342.28
28748	2022.03.28 14:16	close	14372	0.04	0.93903	0.00000	0.00000	285.41	5210627.69
28749	2022.03.28 14:16	close	14370	0.03	0.93903	0.00000	0.00000	-26.40	5210601.29
28750	2022.03.28 14:16	close	14369	0.03	0.93903	0.00000	0.00000	-260.98	5210340.31
28751	2022.03.28 14:33	sell	14376	0.03	0.93886	0.00000	0.00000
28752	2022.03.28 14:37	buy	14377	0.03	0.93872	0.00000	0.00000
28753	2022.03.28 15:18	close	14377	0.03	0.93922	0.00000	0.00000	146.62	5210486.93
28754	2022.03.28 15:35	buy	14378	0.03	0.93887	0.00000	0.00000
28755	2022.03.28 15:58	close	14376	0.03	0.93836	0.00000	0.00000	146.76	5210633.69
28756	2022.03.28 16:08	buy	14379	0.03	0.93803	0.00000	0.00000
28757	2022.03.28 16:09	buy	14380	0.04	0.93725	0.00000	0.00000
28758	2022.03.28 16:32	close	14380	0.04	0.93847	0.00000	0.00000	477.06	5211110.75
28759	2022.03.28 16:32	close	14379	0.03	0.93847	0.00000	0.00000	129.04	5211239.79
28760	2022.03.28 16:32	close	14378	0.03	0.93847	0.00000	0.00000	-117.30	5211122.49
28761	2022.03.28 16:42	sell	14381	0.03	0.93877	0.00000	0.00000
28762	2022.03.28 16:50	sell	14382	0.03	0.93958	0.00000	0.00000
28763	2022.03.28 17:45	sell	14383	0.04	0.94037	0.00000	0.00000
28764	2022.03.28 18:14	buy	14384	0.03	0.93988	0.00000	0.00000
28765	2022.03.28 21:58	close	14384	0.03	0.93890	0.00000	0.00000	-287.41	5210835.08
28766	2022.03.28 21:58	close	14383	0.04	0.93915	0.00000	0.00000	477.52	5211312.60
28767	2022.03.28 21:58	close	14382	0.03	0.93915	0.00000	0.00000	126.23	5211438.83
28768	2022.03.28 21:58	close	14381	0.03	0.93915	0.00000	0.00000	-111.55	5211327.28
28769	2022.03.28 21:58	buy	14385	0.03	0.93915	0.00000	0.00000
28770	2022.03.28 22:21	buy	14386	0.03	0.93835	0.00000	0.00000
28771	2022.03.28 22:56	sell	14387	0.03	0.93861	0.00000	0.00000
28772	2022.03.28 23:55	close	14387	0.03	0.93811	0.00000	0.00000	146.78	5211474.06
28773	2022.03.28 23:59	buy	14388	0.04	0.93752	0.00000	0.00000
28774	2022.03.29 00:25	sell	14389	0.03	0.93749	0.00000	0.00000
28775	2022.03.29 01:39	sell	14390	0.03	0.93831	0.00000	0.00000
28776	2022.03.29 02:10	close	14388	0.04	0.93876	0.00000	0.00000	465.45	5211939.50
28777	2022.03.29 02:10	close	14386	0.03	0.93876	0.00000	0.00000	105.71	5212045.21
28778	2022.03.29 02:10	close	14385	0.03	0.93876	0.00000	0.00000	-128.88	5211916.33
28779	2022.03.29 02:12	sell	14391	0.04	0.93910	0.00000	0.00000
28780	2022.03.29 03:05	buy	14392	0.03	0.93870	0.00000	0.00000
28781	2022.03.29 03:19	close	14392	0.03	0.93763	0.00000	0.00000	-313.76	5211602.57
28782	2022.03.29 03:19	close	14391	0.04	0.93788	0.00000	0.00000	477.46	5212080.03
28783	2022.03.29 03:19	close	14390	0.03	0.93788	0.00000	0.00000	126.21	5212206.24
28784	2022.03.29 03:19	close	14389	0.03	0.93788	0.00000	0.00000	-114.48	5212091.76
28785	2022.03.29 03:19	buy	14393	0.03	0.93788	0.00000	0.00000
28786	2022.03.29 03:37	buy	14394	0.03	0.93708	0.00000	0.00000
28787	2022.03.29 04:18	sell	14395	0.03	0.93724	0.00000	0.00000
28788	2022.03.29 04:31	close	14395	0.03	0.93823	0.00000	0.00000	-290.59	5211801.17
28789	2022.03.29 04:31	close	14394	0.03	0.93798	0.00000	0.00000	263.92	5212065.09
28790	2022.03.29 04:31	close	14393	0.03	0.93798	0.00000	0.00000	29.33	5212094.42
28791	2022.03.29 04:31	sell	14396	0.03	0.93798	0.00000	0.00000
28792	2022.03.29 04:44	close	14396	0.03	0.93747	0.00000	0.00000	149.70	5212244.12
28793	2022.03.29 04:45	sell	14397	0.03	0.93711	0.00000	0.00000
28794	2022.03.29 04:49	buy	14398	0.03	0.93740	0.00000	0.00000
28795	2022.03.29 06:36	close	14397	0.03	0.93661	0.00000	0.00000	146.76	5212390.88
28796	2022.03.29 06:37	buy	14399	0.03	0.93659	0.00000	0.00000
28797	2022.03.29 07:07	sell	14400	0.03	0.93674	0.00000	0.00000
28798	2022.03.29 08:47	close	14399	0.03	0.93750	0.00000	0.00000	266.84	5212657.72
28799	2022.03.29 08:47	close	14398	0.03	0.93750	0.00000	0.00000	29.32	5212687.04
28800	2022.03.29 08:47	sell	14401	0.03	0.93755	0.00000	0.00000
28801	2022.03.29 09:15	buy	14402	0.03	0.93760	0.00000	0.00000
28802	2022.03.29 09:28	close	14402	0.03	0.93812	0.00000	0.00000	152.48	5212839.52
28803	2022.03.29 09:35	sell	14403	0.04	0.93836	0.00000	0.00000
28804	2022.03.29 09:59	sell	14404	0.05	0.93916	0.00000	0.00000
28805	2022.03.29 10:36	buy	14405	0.03	0.93881	0.00000	0.00000
28806	2022.03.29 10:59	buy	14406	0.03	0.93799	0.00000	0.00000
28807	2022.03.29 11:14	close	14406	0.03	0.93738	0.00000	0.00000	-178.88	5212660.64
28808	2022.03.29 11:14	close	14405	0.03	0.93738	0.00000	0.00000	-419.33	5212241.31
28809	2022.03.29 11:14	close	14404	0.05	0.93763	0.00000	0.00000	748.47	5212989.78
28810	2022.03.29 11:14	close	14403	0.04	0.93763	0.00000	0.00000	285.69	5213275.47
28811	2022.03.29 11:14	close	14401	0.03	0.93763	0.00000	0.00000	-23.48	5213251.99
28812	2022.03.29 11:14	close	14400	0.03	0.93763	0.00000	0.00000	-261.24	5212990.75
28813	2022.03.29 11:25	buy	14407	0.03	0.93739	0.00000	0.00000
28814	2022.03.29 11:38	buy	14408	0.04	0.93658	0.00000	0.00000
28815	2022.03.29 12:08	sell	14409	0.03	0.93631	0.00000	0.00000
28816	2022.03.29 14:39	close	14409	0.03	0.93580	0.00000	0.00000	149.69	5213140.44
28817	2022.03.29 14:39	buy	14410	0.05	0.93579	0.00000	0.00000
28818	2022.03.29 14:47	sell	14411	0.03	0.93633	0.00000	0.00000
28819	2022.03.29 14:54	close	14411	0.03	0.93721	0.00000	0.00000	-258.33	5212882.11
28820	2022.03.29 14:54	close	14410	0.05	0.93696	0.00000	0.00000	571.87	5213453.98
28821	2022.03.29 14:54	close	14408	0.04	0.93696	0.00000	0.00000	148.59	5213602.57
28822	2022.03.29 14:54	close	14407	0.03	0.93696	0.00000	0.00000	-126.10	5213476.47
28823	2022.03.29 14:54	sell	14412	0.03	0.93696	0.00000	0.00000
28824	2022.03.29 15:12	sell	14413	0.03	0.93776	0.00000	0.00000
28825	2022.03.29 15:18	close	14413	0.03	0.93686	0.00000	0.00000	264.20	5213740.67
28826	2022.03.29 15:18	close	14412	0.03	0.93686	0.00000	0.00000	29.36	5213770.03
28827	2022.03.29 15:19	sell	14414	0.03	0.93652	0.00000	0.00000
28828	2022.03.29 15:21	buy	14415	0.03	0.93639	0.00000	0.00000
28829	2022.03.29 15:23	close	14414	0.03	0.93602	0.00000	0.00000	146.78	5213916.81
28830	2022.03.29 15:31	buy	14416	0.03	0.93559	0.00000	0.00000
28831	2022.03.29 15:33	buy	14417	0.04	0.93479	0.00000	0.00000
28832	2022.03.29 15:58	sell	14418	0.03	0.93592	0.00000	0.00000
28833	2022.03.29 15:58	close	14418	0.03	0.93627	0.00000	0.00000	-102.75	5213814.06
28834	2022.03.29 15:58	close	14417	0.04	0.93602	0.00000	0.00000	480.97	5214295.03
28835	2022.03.29 15:58	close	14416	0.03	0.93602	0.00000	0.00000	126.11	5214421.14
28836	2022.03.29 15:58	close	14415	0.03	0.93602	0.00000	0.00000	-108.51	5214312.63
28837	2022.03.29 15:58	sell	14419	0.03	0.93602	0.00000	0.00000
28838	2022.03.29 16:14	close	14419	0.03	0.93551	0.00000	0.00000	149.72	5214462.35
28839	2022.03.29 16:16	buy	14420	0.03	0.93596	0.00000	0.00000
28840	2022.03.29 16:29	sell	14421	0.03	0.93635	0.00000	0.00000
28841	2022.03.29 16:30	close	14421	0.03	0.93672	0.00000	0.00000	-108.62	5214353.73
28842	2022.03.29 16:30	close	14420	0.03	0.93647	0.00000	0.00000	149.56	5214503.29
28843	2022.03.29 16:30	sell	14422	0.03	0.93649	0.00000	0.00000
28844	2022.03.29 16:54	buy	14423	0.03	0.93608	0.00000	0.00000
28845	2022.03.29 17:00	close	14422	0.03	0.93685	0.00000	0.00000	-105.68	5214397.61
28846	2022.03.29 17:00	close	14423	0.03	0.93660	0.00000	0.00000	152.50	5214550.11
28847	2022.03.29 17:00	buy	14424	0.03	0.93685	0.00000	0.00000
28848	2022.03.29 17:01	sell	14425	0.03	0.93694	0.00000	0.00000
28849	2022.03.29 17:02	close	14424	0.03	0.93735	0.00000	0.00000	146.63	5214696.74
28850	2022.03.29 17:08	sell	14426	0.03	0.93775	0.00000	0.00000
28851	2022.03.29 17:42	sell	14427	0.04	0.93856	0.00000	0.00000
28852	2022.03.29 17:56	sell	14428	0.05	0.93935	0.00000	0.00000
28853	2022.03.29 18:23	buy	14429	0.03	0.93890	0.00000	0.00000
28854	2022.03.29 18:52	close	14429	0.03	0.93940	0.00000	0.00000	146.62	5214843.36
28855	2022.03.29 19:36	buy	14430	0.03	0.93850	0.00000	0.00000
28856	2022.03.29 19:51	close	14430	0.03	0.93757	0.00000	0.00000	-272.71	5214570.65
28857	2022.03.29 19:51	close	14428	0.05	0.93782	0.00000	0.00000	748.48	5215319.13
28858	2022.03.29 19:51	close	14427	0.04	0.93782	0.00000	0.00000	289.60	5215608.73
28859	2022.03.29 19:51	close	14426	0.03	0.93782	0.00000	0.00000	-20.55	5215588.18
28860	2022.03.29 19:51	close	14425	0.03	0.93782	0.00000	0.00000	-258.30	5215329.88
28861	2022.03.29 19:51	buy	14431	0.03	0.93782	0.00000	0.00000
28862	2022.03.29 20:30	buy	14432	0.03	0.93702	0.00000	0.00000
28863	2022.03.29 21:24	sell	14433	0.03	0.93701	0.00000	0.00000
28864	2022.03.29 21:35	sell	14434	0.03	0.93783	0.00000	0.00000
28865	2022.03.29 21:36	close	14432	0.03	0.93792	0.00000	0.00000	263.91	5215593.79
28866	2022.03.29 21:36	close	14431	0.03	0.93792	0.00000	0.00000	29.32	5215623.11
28867	2022.03.29 21:54	sell	14435	0.04	0.93861	0.00000	0.00000
28868	2022.03.29 22:23	buy	14436	0.03	0.93815	0.00000	0.00000
28869	2022.03.29 22:56	close	14436	0.03	0.93866	0.00000	0.00000	149.55	5215772.66
28870	2022.03.29 23:29	buy	14437	0.03	0.93890	0.00000	0.00000
28871	2022.03.30 00:01	close	14437	0.03	0.93660	0.00000	0.00000	-688.96	5215083.70
28872	2022.03.30 00:01	close	14435	0.04	0.93685	0.00000	0.00000	689.49	5215773.20
28873	2022.03.30 00:01	close	14434	0.03	0.93685	0.00000	0.00000	288.18	5216061.38
28874	2022.03.30 00:01	close	14433	0.03	0.93685	0.00000	0.00000	47.50	5216108.87
28875	2022.03.30 00:01	buy	14438	0.03	0.93685	0.00000	0.00000
28876	2022.03.30 00:02	close	14438	0.03	0.93814	0.00000	0.00000	378.27	5216487.14
28877	2022.03.30 00:02	buy	14439	0.03	0.93839	0.00000	0.00000
28878	2022.03.30 00:02	buy	14440	0.03	0.93747	0.00000	0.00000
28879	2022.03.30 00:33	sell	14441	0.03	0.93823	0.00000	0.00000
28880	2022.03.30 00:52	close	14441	0.03	0.93878	0.00000	0.00000	-161.44	5216325.70
28881	2022.03.30 00:52	close	14440	0.03	0.93853	0.00000	0.00000	310.82	5216636.52
28882	2022.03.30 00:52	close	14439	0.03	0.93853	0.00000	0.00000	41.05	5216677.57
28883	2022.03.30 00:52	sell	14442	0.03	0.93853	0.00000	0.00000
28884	2022.03.30 01:32	sell	14443	0.03	0.93934	0.00000	0.00000
28885	2022.03.30 01:53	sell	14444	0.04	0.94017	0.00000	0.00000
28886	2022.03.30 02:26	buy	14445	0.03	0.93992	0.00000	0.00000
28887	2022.03.30 03:00	buy	14446	0.03	0.93910	0.00000	0.00000
28888	2022.03.30 03:57	close	14446	0.03	0.93866	0.00000	0.00000	-129.02	5216548.55
28889	2022.03.30 03:57	close	14445	0.03	0.93866	0.00000	0.00000	-369.47	5216179.08
28890	2022.03.30 03:57	close	14444	0.04	0.93891	0.00000	0.00000	493.11	5216672.19
28891	2022.03.30 03:57	close	14443	0.03	0.93891	0.00000	0.00000	126.22	5216798.41
28892	2022.03.30 03:57	close	14442	0.03	0.93891	0.00000	0.00000	-111.53	5216686.88
28893	2022.03.30 03:57	buy	14447	0.03	0.93891	0.00000	0.00000
28894	2022.03.30 04:14	buy	14448	0.04	0.93811	0.00000	0.00000
28895	2022.03.30 04:58	sell	14449	0.03	0.93876	0.00000	0.00000
28896	2022.03.30 05:38	close	14449	0.03	0.93825	0.00000	0.00000	149.70	5216836.58
28897	2022.03.30 05:54	sell	14450	0.03	0.93844	0.00000	0.00000
28898	2022.03.30 06:55	close	14450	0.03	0.93921	0.00000	0.00000	-225.99	5216610.59
28899	2022.03.30 06:55	close	14448	0.04	0.93896	0.00000	0.00000	332.30	5216942.89
28900	2022.03.30 06:55	close	14447	0.03	0.93896	0.00000	0.00000	14.66	5216957.55
28901	2022.03.30 07:00	sell	14451	0.03	0.93909	0.00000	0.00000
28902	2022.03.30 07:14	sell	14452	0.03	0.93991	0.00000	0.00000
28903	2022.03.30 08:08	sell	14453	0.04	0.94069	0.00000	0.00000
28904	2022.03.30 08:34	buy	14454	0.03	0.93994	0.00000	0.00000
28905	2022.03.30 08:55	close	14454	0.03	0.94045	0.00000	0.00000	149.53	5217107.08
28906	2022.03.30 09:12	buy	14455	0.03	0.94004	0.00000	0.00000
28907	2022.03.30 09:28	close	14455	0.03	0.94054	0.00000	0.00000	146.60	5217253.68
28908	2022.03.30 09:45	buy	14456	0.03	0.94021	0.00000	0.00000
28909	2022.03.30 10:19	close	14456	0.03	0.93922	0.00000	0.00000	-290.27	5216963.41
28910	2022.03.30 10:19	close	14453	0.04	0.93947	0.00000	0.00000	477.41	5217440.82
28911	2022.03.30 10:19	close	14452	0.03	0.93947	0.00000	0.00000	129.14	5217569.96
28912	2022.03.30 10:19	close	14451	0.03	0.93947	0.00000	0.00000	-111.52	5217458.44
28913	2022.03.30 10:23	buy	14457	0.03	0.93913	0.00000	0.00000
28914	2022.03.30 10:30	buy	14458	0.03	0.93833	0.00000	0.00000
28915	2022.03.30 10:42	buy	14459	0.04	0.93751	0.00000	0.00000
28916	2022.03.30 11:03	sell	14460	0.03	0.93796	0.00000	0.00000
28917	2022.03.30 11:33	close	14460	0.03	0.93746	0.00000	0.00000	146.78	5217605.22
28918	2022.03.30 11:57	sell	14461	0.03	0.93789	0.00000	0.00000
28919	2022.03.30 12:09	close	14461	0.03	0.93739	0.00000	0.00000	146.78	5217752.00
28920	2022.03.30 12:17	buy	14462	0.05	0.93673	0.00000	0.00000
28921	2022.03.30 13:01	sell	14463	0.03	0.93763	0.00000	0.00000
28922	2022.03.30 13:39	close	14463	0.03	0.93849	0.00000	0.00000	-252.44	5217499.56
28923	2022.03.30 13:39	close	14462	0.05	0.93824	0.00000	0.00000	738.03	5218237.59
28924	2022.03.30 13:39	close	14459	0.04	0.93824	0.00000	0.00000	285.44	5218523.03
28925	2022.03.30 13:39	close	14458	0.03	0.93824	0.00000	0.00000	-26.39	5218496.64
28926	2022.03.30 13:39	close	14457	0.03	0.93824	0.00000	0.00000	-261.00	5218235.64
28927	2022.03.30 13:39	sell	14464	0.03	0.93824	0.00000	0.00000
28928	2022.03.30 14:03	sell	14465	0.03	0.93906	0.00000	0.00000
28929	2022.03.30 14:34	buy	14466	0.03	0.93894	0.00000	0.00000
28930	2022.03.30 14:52	close	14465	0.03	0.93814	0.00000	0.00000	270.06	5218505.70
28931	2022.03.30 14:52	close	14464	0.03	0.93814	0.00000	0.00000	29.36	5218535.06
28932	2022.03.30 14:52	buy	14467	0.03	0.93814	0.00000	0.00000
28933	2022.03.30 15:10	sell	14468	0.03	0.93845	0.00000	0.00000
28934	2022.03.30 15:15	close	14468	0.03	0.93795	0.00000	0.00000	146.77	5218681.83
28935	2022.03.30 16:00	buy	14469	0.04	0.93734	0.00000	0.00000
28936	2022.03.30 16:22	buy	14470	0.05	0.93653	0.00000	0.00000
28937	2022.03.30 16:55	buy	14471	0.05	0.93573	0.00000	0.00000
28938	2022.03.30 17:18	buy	14472	0.06	0.93493	0.00000	0.00000
28939	2022.03.30 17:29	sell	14473	0.03	0.93571	0.00000	0.00000
28940	2022.03.30 17:51	sell	14474	0.03	0.93653	0.00000	0.00000
28941	2022.03.30 17:55	close	14474	0.03	0.93736	0.00000	0.00000	-243.65	5218438.18
28942	2022.03.30 17:55	close	14473	0.03	0.93736	0.00000	0.00000	-484.36	5217953.82
28943	2022.03.30 17:55	close	14472	0.06	0.93711	0.00000	0.00000	1278.65	5219232.47
28944	2022.03.30 17:55	close	14471	0.05	0.93711	0.00000	0.00000	674.52	5219906.99
28945	2022.03.30 17:55	close	14470	0.05	0.93711	0.00000	0.00000	283.50	5220190.49
28946	2022.03.30 17:55	close	14469	0.04	0.93711	0.00000	0.00000	-89.94	5220100.55
28947	2022.03.30 17:55	close	14467	0.03	0.93711	0.00000	0.00000	-302.06	5219798.49
28948	2022.03.30 17:55	close	14466	0.03	0.93711	0.00000	0.00000	-536.68	5219261.81
28949	2022.03.30 17:55	sell	14475	0.03	0.93711	0.00000	0.00000
28950	2022.03.30 18:03	close	14475	0.03	0.93661	0.00000	0.00000	146.77	5219408.58
28951	2022.03.30 18:05	sell	14476	0.03	0.93627	0.00000	0.00000
28952	2022.03.30 18:32	sell	14477	0.03	0.93708	0.00000	0.00000
28953	2022.03.30 18:42	sell	14478	0.04	0.93789	0.00000	0.00000
28954	2022.03.30 19:21	buy	14479	0.03	0.93762	0.00000	0.00000
28955	2022.03.30 22:05	buy	14480	0.03	0.93682	0.00000	0.00000
28956	2022.03.31 01:28	close	14480	0.03	0.93774	0.00000	0.00000	226.18	5219634.76
28957	2022.03.31 01:28	close	14479	0.03	0.93774	0.00000	0.00000	-8.38	5219626.38
28958	2022.03.31 01:47	buy	14481	0.03	0.93747	0.00000	0.00000
28959	2022.03.31 02:41	buy	14482	0.03	0.93667	0.00000	0.00000
28960	2022.03.31 02:41	close	14482	0.03	0.93638	0.00000	0.00000	-85.03	5219541.35
28961	2022.03.31 02:41	close	14481	0.03	0.93638	0.00000	0.00000	-319.59	5219221.76
28962	2022.03.31 02:41	close	14478	0.04	0.93663	0.00000	0.00000	495.16	5219716.92
28963	2022.03.31 02:41	close	14477	0.03	0.93663	0.00000	0.00000	133.65	5219850.58
28964	2022.03.31 02:41	close	14476	0.03	0.93663	0.00000	0.00000	-104.08	5219746.50
28965	2022.03.31 02:41	buy	14483	0.03	0.93663	0.00000	0.00000
28966	2022.03.31 03:07	sell	14484	0.03	0.93688	0.00000	0.00000
28967	2022.03.31 03:12	close	14483	0.03	0.93714	0.00000	0.00000	149.53	5219896.03
28968	2022.03.31 03:32	sell	14485	0.03	0.93770	0.00000	0.00000
28969	2022.03.31 03:38	sell	14486	0.04	0.93851	0.00000	0.00000
28970	2022.03.31 03:55	sell	14487	0.05	0.93929	0.00000	0.00000
28971	2022.03.31 03:55	sell	14488	0.05	0.94008	0.00000	0.00000
28972	2022.03.31 04:09	close	14488	0.05	0.93823	0.00000	0.00000	904.91	5220800.94
28973	2022.03.31 04:09	close	14487	0.05	0.93823	0.00000	0.00000	518.49	5221319.43
28974	2022.03.31 04:09	close	14486	0.04	0.93823	0.00000	0.00000	109.57	5221429.00
28975	2022.03.31 04:09	close	14485	0.03	0.93823	0.00000	0.00000	-155.54	5221273.46
28976	2022.03.31 04:09	close	14484	0.03	0.93823	0.00000	0.00000	-396.20	5220877.26
28977	2022.03.31 04:11	buy	14489	0.03	0.93848	0.00000	0.00000
28978	2022.03.31 04:28	sell	14490	0.03	0.93848	0.00000	0.00000
28979	2022.03.31 04:46	close	14490	0.03	0.93798	0.00000	0.00000	146.74	5221024.00
28980	2022.03.31 05:18	sell	14491	0.03	0.93866	0.00000	0.00000
28981	2022.03.31 05:48	close	14489	0.03	0.93899	0.00000	0.00000	149.54	5221173.54
28982	2022.03.31 06:01	buy	14492	0.03	0.93886	0.00000	0.00000
28983	2022.03.31 06:22	close	14491	0.03	0.93815	0.00000	0.00000	149.68	5221323.22
28984	2022.03.31 06:23	buy	14493	0.03	0.93806	0.00000	0.00000
28985	2022.03.31 06:31	buy	14494	0.04	0.93726	0.00000	0.00000
28986	2022.03.31 07:07	sell	14495	0.03	0.93709	0.00000	0.00000
28987	2022.03.31 08:27	close	14495	0.03	0.93655	0.00000	0.00000	158.48	5221481.70
28988	2022.03.31 08:28	buy	14496	0.05	0.93646	0.00000	0.00000
28989	2022.03.31 09:57	buy	14497	0.05	0.93563	0.00000	0.00000
28990	2022.03.31 10:32	buy	14498	0.06	0.93485	0.00000	0.00000
28991	2022.03.31 10:55	sell	14499	0.03	0.93515	0.00000	0.00000
28992	2022.03.31 10:58	sell	14500	0.03	0.93597	0.00000	0.00000
28993	2022.03.31 12:19	sell	14501	0.04	0.93676	0.00000	0.00000
28994	2022.03.31 12:23	close	14501	0.04	0.93728	0.00000	0.00000	-203.49	5221278.21
28995	2022.03.31 12:23	close	14500	0.03	0.93728	0.00000	0.00000	-384.47	5220893.74
28996	2022.03.31 12:23	close	14499	0.03	0.93728	0.00000	0.00000	-625.14	5220268.60
28997	2022.03.31 12:23	close	14498	0.06	0.93703	0.00000	0.00000	1278.48	5221547.08
28998	2022.03.31 12:23	close	14497	0.05	0.93703	0.00000	0.00000	684.20	5222231.28
28999	2022.03.31 12:23	close	14496	0.05	0.93703	0.00000	0.00000	278.57	5222509.85
29000	2022.03.31 12:23	close	14494	0.04	0.93703	0.00000	0.00000	-89.93	5222419.92
29001	2022.03.31 12:23	close	14493	0.03	0.93703	0.00000	0.00000	-302.03	5222117.89
29002	2022.03.31 12:23	close	14492	0.03	0.93703	0.00000	0.00000	-536.61	5221581.28
29003	2022.03.31 12:24	sell	14502	0.03	0.93697	0.00000	0.00000
29004	2022.03.31 12:51	sell	14503	0.05	0.93778	0.00000	0.00000
29005	2022.03.31 13:43	buy	14504	0.03	0.93793	0.00000	0.00000
29006	2022.03.31 14:23	close	14504	0.03	0.93843	0.00000	0.00000	146.61	5221727.89
29007	2022.03.31 14:35	buy	14505	0.03	0.93793	0.00000	0.00000
29008	2022.03.31 14:57	buy	14506	0.03	0.93712	0.00000	0.00000
29009	2022.03.31 14:58	close	14503	0.05	0.93697	0.00000	0.00000	396.21	5222124.10
29010	2022.03.31 14:58	close	14502	0.03	0.93697	0.00000	0.00000	0.00	5222124.10
29011	2022.03.31 15:40	sell	14507	0.03	0.93729	0.00000	0.00000
29012	2022.03.31 16:09	close	14507	0.03	0.93829	0.00000	0.00000	-293.52	5221830.58
29013	2022.03.31 16:09	close	14506	0.03	0.93804	0.00000	0.00000	269.78	5222100.36
29014	2022.03.31 16:09	close	14505	0.03	0.93804	0.00000	0.00000	32.26	5222132.62
29015	2022.03.31 16:09	sell	14508	0.03	0.93804	0.00000	0.00000
29016	2022.03.31 16:18	sell	14509	0.03	0.93885	0.00000	0.00000
29017	2022.03.31 16:59	buy	14510	0.03	0.93835	0.00000	0.00000
29018	2022.03.31 17:00	close	14510	0.03	0.93769	0.00000	0.00000	-193.54	5221939.08
29019	2022.03.31 17:00	close	14509	0.03	0.93794	0.00000	0.00000	267.11	5222206.19
29020	2022.03.31 17:00	close	14508	0.03	0.93794	0.00000	0.00000	29.36	5222235.55
29021	2022.03.31 17:00	buy	14511	0.03	0.93794	0.00000	0.00000
29022	2022.03.31 17:34	buy	14512	0.03	0.93714	0.00000	0.00000
29023	2022.03.31 18:00	sell	14513	0.03	0.93798	0.00000	0.00000
29024	2022.03.31 18:00	close	14513	0.03	0.93830	0.00000	0.00000	-93.92	5222141.63
29025	2022.03.31 18:00	close	14512	0.03	0.93805	0.00000	0.00000	266.84	5222408.47
29026	2022.03.31 18:00	close	14511	0.03	0.93805	0.00000	0.00000	32.26	5222440.73
29027	2022.03.31 18:00	sell	14514	0.03	0.93805	0.00000	0.00000
29028	2022.03.31 18:11	close	14514	0.03	0.93755	0.00000	0.00000	146.76	5222587.49
29029	2022.03.31 18:16	buy	14515	0.03	0.93708	0.00000	0.00000
29030	2022.03.31 18:44	buy	14516	0.03	0.93627	0.00000	0.00000
29031	2022.03.31 19:48	sell	14517	0.03	0.93588	0.00000	0.00000
29032	2022.03.31 20:23	buy	14518	0.04	0.93545	0.00000	0.00000
29033	2022.03.31 20:23	close	14517	0.03	0.93538	0.00000	0.00000	146.76	5222734.25
29034	2022.03.31 20:35	sell	14519	0.03	0.93572	0.00000	0.00000
29035	2022.03.31 21:11	close	14519	0.03	0.93522	0.00000	0.00000	146.76	5222881.01
29036	2022.03.31 21:16	buy	14520	0.05	0.93467	0.00000	0.00000
29037	2022.03.31 21:52	sell	14521	0.03	0.93449	0.00000	0.00000
29038	2022.03.31 22:14	sell	14522	0.03	0.93530	0.00000	0.00000
29039	2022.03.31 23:29	sell	14523	0.04	0.93610	0.00000	0.00000
29040	2022.03.31 23:29	close	14520	0.05	0.93618	0.00000	0.00000	738.00	5223619.01
29041	2022.03.31 23:29	close	14518	0.04	0.93618	0.00000	0.00000	285.43	5223904.44
29042	2022.03.31 23:29	close	14516	0.03	0.93618	0.00000	0.00000	-26.39	5223878.05
29043	2022.03.31 23:29	close	14515	0.03	0.93618	0.00000	0.00000	-263.92	5223614.13
29044	2022.03.31 23:52	buy	14524	0.03	0.93596	0.00000	0.00000
29045	2022.04.01 00:02	buy	14525	0.03	0.93490	0.00000	0.00000
29046	2022.04.01 00:02	close	14525	0.03	0.93455	0.00000	0.00000	-102.64	5223511.49
29047	2022.04.01 00:02	close	14524	0.03	0.93455	0.00000	0.00000	-428.00	5223083.49
29048	2022.04.01 00:02	close	14523	0.04	0.93480	0.00000	0.00000	509.49	5223592.99
29049	2022.04.01 00:02	close	14522	0.03	0.93480	0.00000	0.00000	147.30	5223740.28
29050	2022.04.01 00:02	close	14521	0.03	0.93480	0.00000	0.00000	-90.46	5223649.82
29051	2022.04.05 19:01	buy	14526	0.03	0.94517	0.00000	0.00000
29052	2022.04.05 19:05	close	14526	0.03	0.94567	0.00000	0.00000	146.62	5223796.44
29053	2022.04.05 19:31	buy	14527	0.03	0.94523	0.00000	0.00000
29054	2022.04.05 19:39	sell	14528	0.03	0.94543	0.00000	0.00000
29055	2022.04.05 19:49	close	14527	0.03	0.94574	0.00000	0.00000	149.54	5223945.98
29056	2022.04.05 19:52	sell	14529	0.03	0.94624	0.00000	0.00000
29057	2022.04.05 20:31	buy	14530	0.03	0.94635	0.00000	0.00000
29058	2022.04.05 21:50	close	14530	0.03	0.94686	0.00000	0.00000	149.54	5224095.52
29059	2022.04.05 21:54	sell	14531	0.04	0.94703	0.00000	0.00000
29060	2022.04.05 22:08	buy	14532	0.03	0.94645	0.00000	0.00000
29061	2022.04.06 00:01	close	14532	0.03	0.94552	0.00000	0.00000	-287.19	5223808.33
29062	2022.04.06 00:01	close	14531	0.04	0.94577	0.00000	0.00000	493.76	5224302.10
29063	2022.04.06 00:01	close	14529	0.03	0.94577	0.00000	0.00000	138.47	5224440.56
29064	2022.04.06 00:01	close	14528	0.03	0.94577	0.00000	0.00000	-99.26	5224341.30
29065	2022.04.06 00:04	buy	14533	0.03	0.94596	0.00000	0.00000
29066	2022.04.06 00:47	sell	14534	0.03	0.94637	0.00000	0.00000
29067	2022.04.06 01:04	close	14534	0.03	0.94672	0.00000	0.00000	-102.72	5224238.58
29068	2022.04.06 01:04	close	14533	0.03	0.94647	0.00000	0.00000	149.54	5224388.12
29069	2022.04.06 01:04	sell	14535	0.03	0.94650	0.00000	0.00000
29070	2022.04.06 01:50	buy	14536	0.03	0.94694	0.00000	0.00000
29071	2022.04.06 02:51	sell	14537	0.03	0.94730	0.00000	0.00000
29072	2022.04.06 03:02	close	14536	0.03	0.94746	0.00000	0.00000	152.47	5224540.59
29073	2022.04.06 03:44	sell	14538	0.04	0.94810	0.00000	0.00000
29074	2022.04.06 03:51	buy	14539	0.03	0.94780	0.00000	0.00000
29075	2022.04.06 04:05	buy	14540	0.03	0.94700	0.00000	0.00000
29076	2022.04.06 04:07	close	14540	0.03	0.94663	0.00000	0.00000	-108.48	5224432.11
29077	2022.04.06 04:07	close	14539	0.03	0.94663	0.00000	0.00000	-343.05	5224089.06
29078	2022.04.06 04:07	close	14538	0.04	0.94688	0.00000	0.00000	477.41	5224566.47
29079	2022.04.06 04:07	close	14537	0.03	0.94688	0.00000	0.00000	123.27	5224689.74
29080	2022.04.06 04:07	close	14535	0.03	0.94688	0.00000	0.00000	-111.52	5224578.22
29081	2022.04.06 04:23	buy	14541	0.03	0.94739	0.00000	0.00000
29082	2022.04.06 04:45	buy	14542	0.04	0.94659	0.00000	0.00000
29083	2022.04.06 04:59	buy	14543	0.05	0.94579	0.00000	0.00000
29084	2022.04.06 05:24	sell	14544	0.03	0.94596	0.00000	0.00000
29085	2022.04.06 05:48	close	14544	0.03	0.94546	0.00000	0.00000	146.75	5224724.97
29086	2022.04.06 06:19	sell	14545	0.03	0.94554	0.00000	0.00000
29087	2022.04.06 06:52	sell	14546	0.03	0.94635	0.00000	0.00000
29088	2022.04.06 07:13	close	14543	0.05	0.94696	0.00000	0.00000	571.85	5225296.82
29089	2022.04.06 07:13	close	14542	0.04	0.94696	0.00000	0.00000	144.68	5225441.50
29090	2022.04.06 07:13	close	14541	0.03	0.94696	0.00000	0.00000	-126.10	5225315.40
29091	2022.04.06 07:32	buy	14547	0.03	0.94693	0.00000	0.00000
29092	2022.04.06 08:00	sell	14548	0.04	0.94715	0.00000	0.00000
29093	2022.04.06 08:10	close	14547	0.03	0.94744	0.00000	0.00000	149.56	5225464.96
29094	2022.04.06 08:29	buy	14549	0.03	0.94733	0.00000	0.00000
29095	2022.04.06 09:39	close	14549	0.03	0.94787	0.00000	0.00000	158.35	5225623.31
29096	2022.04.06 09:40	sell	14550	0.05	0.94795	0.00000	0.00000
29097	2022.04.06 10:03	sell	14551	0.05	0.94874	0.00000	0.00000
29098	2022.04.06 10:55	buy	14552	0.03	0.94829	0.00000	0.00000
29099	2022.04.06 11:19	buy	14553	0.03	0.94747	0.00000	0.00000
29100	2022.04.06 12:40	close	14553	0.03	0.94663	0.00000	0.00000	-246.31	5225377.00
29101	2022.04.06 12:40	close	14552	0.03	0.94663	0.00000	0.00000	-486.75	5224890.25
29102	2022.04.06 12:40	close	14551	0.05	0.94688	0.00000	0.00000	909.89	5225800.14
29103	2022.04.06 12:40	close	14550	0.05	0.94688	0.00000	0.00000	523.43	5226323.57
29104	2022.04.06 12:40	close	14548	0.04	0.94688	0.00000	0.00000	105.67	5226429.24
29105	2022.04.06 12:40	close	14546	0.03	0.94688	0.00000	0.00000	-155.57	5226273.67
29106	2022.04.06 12:40	close	14545	0.03	0.94688	0.00000	0.00000	-393.31	5225880.36
29107	2022.04.06 12:40	buy	14554	0.03	0.94703	0.00000	0.00000
29108	2022.04.06 12:51	close	14554	0.03	0.94753	0.00000	0.00000	146.61	5226026.97
29109	2022.04.06 12:56	sell	14555	0.03	0.94761	0.00000	0.00000
29110	2022.04.06 13:05	close	14555	0.03	0.94710	0.00000	0.00000	149.69	5226176.66
29111	2022.04.06 13:09	buy	14556	0.03	0.94692	0.00000	0.00000
29112	2022.04.06 13:24	buy	14557	0.03	0.94611	0.00000	0.00000
29113	2022.04.06 13:45	buy	14558	0.04	0.94530	0.00000	0.00000
29114	2022.04.06 13:57	sell	14559	0.03	0.94565	0.00000	0.00000
29115	2022.04.06 16:10	close	14559	0.03	0.94515	0.00000	0.00000	146.75	5226323.41
29116	2022.04.06 16:39	buy	14560	0.05	0.94452	0.00000	0.00000
29117	2022.04.06 16:44	sell	14561	0.03	0.94497	0.00000	0.00000
29118	2022.04.06 16:49	sell	14562	0.03	0.94578	0.00000	0.00000
29119	2022.04.06 17:00	close	14562	0.03	0.94487	0.00000	0.00000	267.08	5226590.49
29120	2022.04.06 17:00	close	14561	0.03	0.94487	0.00000	0.00000	29.35	5226619.84
29121	2022.04.06 17:42	buy	14563	0.05	0.94371	0.00000	0.00000
29122	2022.04.06 17:47	buy	14564	0.06	0.94291	0.00000	0.00000
29123	2022.04.06 17:53	buy	14565	0.08	0.94210	0.00000	0.00000
29124	2022.04.06 18:29	sell	14566	0.03	0.94322	0.00000	0.00000
29125	2022.04.06 19:11	close	14566	0.03	0.94271	0.00000	0.00000	149.68	5226769.52
29126	2022.04.06 19:43	sell	14567	0.03	0.94246	0.00000	0.00000
29127	2022.04.06 19:45	close	14567	0.03	0.94195	0.00000	0.00000	149.68	5226919.20
29128	2022.04.06 20:52	sell	14568	0.03	0.94222	0.00000	0.00000
29129	2022.04.06 21:02	sell	14569	0.03	0.94303	0.00000	0.00000
29130	2022.04.06 21:09	close	14569	0.03	0.94212	0.00000	0.00000	267.07	5227186.27
29131	2022.04.06 21:09	close	14568	0.03	0.94212	0.00000	0.00000	29.34	5227215.61
29132	2022.04.06 21:09	buy	14570	0.10	0.94130	0.00000	0.00000
29133	2022.04.06 21:18	buy	14571	0.13	0.94052	0.00000	0.00000
29134	2022.04.06 22:10	sell	14572	0.03	0.94082	0.00000	0.00000
29135	2022.04.06 23:22	sell	14573	0.03	0.94163	0.00000	0.00000
29136	2022.04.07 00:35	close	14573	0.03	0.94070	0.00000	0.00000	274.56	5227490.18
29137	2022.04.07 00:35	close	14572	0.03	0.94070	0.00000	0.00000	36.80	5227526.98
29138	2022.04.07 00:55	sell	14574	0.03	0.94205	0.00000	0.00000
29139	2022.04.07 00:55	close	14574	0.03	0.94150	0.00000	0.00000	161.44	5227688.42
29140	2022.04.07 00:55	sell	14575	0.03	0.94125	0.00000	0.00000
29141	2022.04.07 01:09	sell	14576	0.03	0.94205	0.00000	0.00000
29142	2022.04.07 01:26	sell	14577	0.04	0.94288	0.00000	0.00000
29143	2022.04.07 01:50	close	14577	0.04	0.94378	0.00000	0.00000	-352.20	5227336.22
29144	2022.04.07 01:50	close	14576	0.03	0.94378	0.00000	0.00000	-507.74	5226828.48
29145	2022.04.07 01:50	close	14575	0.03	0.94378	0.00000	0.00000	-742.54	5226085.94
29146	2022.04.07 01:50	close	14571	0.13	0.94353	0.00000	0.00000	3636.28	5229722.21
29147	2022.04.07 01:50	close	14570	0.10	0.94353	0.00000	0.00000	2034.67	5231756.88
29148	2022.04.07 01:50	close	14565	0.08	0.94353	0.00000	0.00000	1002.13	5232759.01
29149	2022.04.07 01:50	close	14564	0.06	0.94353	0.00000	0.00000	276.52	5233035.53
29150	2022.04.07 01:50	close	14563	0.05	0.94353	0.00000	0.00000	-160.58	5232874.95
29151	2022.04.07 01:50	close	14560	0.05	0.94353	0.00000	0.00000	-556.48	5232318.46
29152	2022.04.07 01:50	close	14558	0.04	0.94353	0.00000	0.00000	-750.16	5231568.30
29153	2022.04.07 01:50	close	14557	0.03	0.94353	0.00000	0.00000	-800.16	5230768.14
29154	2022.04.07 01:50	close	14556	0.03	0.94353	0.00000	0.00000	-1037.70	5229730.44
29155	2022.04.07 01:56	sell	14578	0.03	0.94387	0.00000	0.00000
29156	2022.04.07 02:36	buy	14579	0.03	0.94351	0.00000	0.00000
29157	2022.04.07 02:38	close	14579	0.03	0.94307	0.00000	0.00000	-129.03	5229601.41
29158	2022.04.07 02:38	close	14578	0.03	0.94332	0.00000	0.00000	161.42	5229762.83
29159	2022.04.07 02:38	buy	14580	0.03	0.94332	0.00000	0.00000
29160	2022.04.07 03:21	sell	14581	0.03	0.94342	0.00000	0.00000
29161	2022.04.07 03:37	close	14581	0.03	0.94292	0.00000	0.00000	146.75	5229909.58
29162	2022.04.07 03:47	buy	14582	0.03	0.94252	0.00000	0.00000
29163	2022.04.07 04:05	sell	14583	0.03	0.94280	0.00000	0.00000
29164	2022.04.07 04:23	close	14583	0.03	0.94229	0.00000	0.00000	149.68	5230059.26
29165	2022.04.07 04:49	buy	14584	0.04	0.94172	0.00000	0.00000
29166	2022.04.07 05:05	buy	14585	0.05	0.94092	0.00000	0.00000
29167	2022.04.07 05:53	buy	14586	0.05	0.94011	0.00000	0.00000
29168	2022.04.07 06:40	buy	14587	0.06	0.93932	0.00000	0.00000
29169	2022.04.07 07:56	sell	14588	0.03	0.93926	0.00000	0.00000
29170	2022.04.07 09:26	sell	14589	0.03	0.94008	0.00000	0.00000
29171	2022.04.07 10:31	close	14589	0.03	0.93916	0.00000	0.00000	270.02	5230329.28
29172	2022.04.07 10:31	close	14588	0.03	0.93916	0.00000	0.00000	29.35	5230358.63
29173	2022.04.07 11:34	sell	14590	0.03	0.93952	0.00000	0.00000
29174	2022.04.07 12:45	sell	14591	0.03	0.94033	0.00000	0.00000
29175	2022.04.07 13:18	close	14591	0.03	0.93942	0.00000	0.00000	267.08	5230625.71
29176	2022.04.07 13:18	close	14590	0.03	0.93942	0.00000	0.00000	29.35	5230655.06
29177	2022.04.07 13:57	sell	14592	0.03	0.93895	0.00000	0.00000
29178	2022.04.07 14:09	buy	14593	0.08	0.93851	0.00000	0.00000
29179	2022.04.07 14:09	close	14592	0.03	0.93844	0.00000	0.00000	149.70	5230804.76
29180	2022.04.07 14:35	sell	14594	0.03	0.93937	0.00000	0.00000
29181	2022.04.07 15:15	sell	14595	0.03	0.94018	0.00000	0.00000
29182	2022.04.07 16:29	sell	14596	0.04	0.94099	0.00000	0.00000
29183	2022.04.07 16:44	close	14596	0.04	0.94145	0.00000	0.00000	-180.00	5230624.76
29184	2022.04.07 16:44	close	14595	0.03	0.94145	0.00000	0.00000	-372.73	5230252.03
29185	2022.04.07 16:44	close	14594	0.03	0.94145	0.00000	0.00000	-610.46	5229641.57
29186	2022.04.07 16:44	close	14593	0.08	0.94120	0.00000	0.00000	2103.26	5231744.83
29187	2022.04.07 16:44	close	14587	0.06	0.94120	0.00000	0.00000	1102.45	5232847.28
29188	2022.04.07 16:44	close	14586	0.05	0.94120	0.00000	0.00000	532.66	5233379.94
29189	2022.04.07 16:44	close	14585	0.05	0.94120	0.00000	0.00000	136.83	5233516.77
29190	2022.04.07 16:44	close	14584	0.04	0.94120	0.00000	0.00000	-203.29	5233313.48
29191	2022.04.07 16:44	close	14582	0.03	0.94120	0.00000	0.00000	-387.03	5232926.45
29192	2022.04.07 16:44	close	14580	0.03	0.94120	0.00000	0.00000	-621.59	5232304.86
29193	2022.04.07 16:44	sell	14597	0.03	0.94121	0.00000	0.00000
29194	2022.04.07 17:27	sell	14598	0.05	0.94202	0.00000	0.00000
29195	2022.04.07 17:35	buy	14599	0.03	0.94151	0.00000	0.00000
29196	2022.04.07 17:47	close	14599	0.03	0.94096	0.00000	0.00000	-161.26	5232143.60
29197	2022.04.07 17:47	close	14598	0.05	0.94121	0.00000	0.00000	396.21	5232539.81
29198	2022.04.07 17:47	close	14597	0.03	0.94121	0.00000	0.00000	0.00	5232539.81
29199	2022.04.07 17:47	buy	14600	0.03	0.94121	0.00000	0.00000
29200	2022.04.07 18:20	sell	14601	0.03	0.94099	0.00000	0.00000
29201	2022.04.07 18:30	close	14600	0.03	0.94171	0.00000	0.00000	146.60	5232686.41
29202	2022.04.07 18:30	sell	14602	0.03	0.94180	0.00000	0.00000
29203	2022.04.07 19:10	buy	14603	0.03	0.94102	0.00000	0.00000
29204	2022.04.07 19:11	close	14603	0.03	0.94064	0.00000	0.00000	-111.42	5232574.99
29205	2022.04.07 19:11	close	14602	0.03	0.94089	0.00000	0.00000	267.07	5232842.06
29206	2022.04.07 19:11	close	14601	0.03	0.94089	0.00000	0.00000	29.35	5232871.41
29207	2022.04.07 19:11	buy	14604	0.03	0.94089	0.00000	0.00000
29208	2022.04.07 19:17	sell	14605	0.03	0.94128	0.00000	0.00000
29209	2022.04.07 19:23	close	14605	0.03	0.94165	0.00000	0.00000	-108.59	5232762.82
29210	2022.04.07 19:23	close	14604	0.03	0.94140	0.00000	0.00000	149.54	5232912.36
29211	2022.04.07 19:23	sell	14606	0.03	0.94140	0.00000	0.00000
29212	2022.04.07 19:48	buy	14607	0.03	0.94130	0.00000	0.00000
29213	2022.04.07 21:02	close	14607	0.03	0.94181	0.00000	0.00000	149.57	5233061.93
29214	2022.04.07 21:31	buy	14608	0.03	0.94127	0.00000	0.00000
29215	2022.04.07 22:22	close	14606	0.03	0.94089	0.00000	0.00000	149.72	5233211.65
29216	2022.04.07 22:46	sell	14609	0.03	0.94113	0.00000	0.00000
29217	2022.04.07 23:55	close	14608	0.03	0.94178	0.00000	0.00000	149.57	5233361.22
29218	2022.04.08 00:00	buy	14610	0.03	0.94154	0.00000	0.00000
29219	2022.04.08 02:41	sell	14611	0.03	0.94194	0.00000	0.00000
29220	2022.04.08 03:24	close	14610	0.03	0.94205	0.00000	0.00000	149.53	5233510.75
29221	2022.04.08 03:31	buy	14612	0.03	0.94172	0.00000	0.00000
29222	2022.04.08 05:03	close	14612	0.03	0.94075	0.00000	0.00000	-284.41	5233226.34
29223	2022.04.08 05:03	close	14611	0.03	0.94100	0.00000	0.00000	275.87	5233502.21
29224	2022.04.08 05:03	close	14609	0.03	0.94100	0.00000	0.00000	38.68	5233540.89
29225	2022.04.08 05:03	buy	14613	0.03	0.94100	0.00000	0.00000
29226	2022.04.08 05:33	sell	14614	0.03	0.94135	0.00000	0.00000
29227	2022.04.08 05:43	close	14614	0.03	0.94175	0.00000	0.00000	-117.39	5233423.50
29228	2022.04.08 05:43	close	14613	0.03	0.94150	0.00000	0.00000	146.60	5233570.10
29229	2022.04.08 05:43	sell	14615	0.03	0.94150	0.00000	0.00000
29230	2022.04.08 06:06	buy	14616	0.03	0.94143	0.00000	0.00000
29231	2022.04.08 08:28	close	14616	0.03	0.94193	0.00000	0.00000	146.63	5233716.73
29232	2022.04.08 08:58	buy	14617	0.03	0.94175	0.00000	0.00000
29233	2022.04.08 09:01	close	14615	0.03	0.94100	0.00000	0.00000	146.78	5233863.51
29234	2022.04.08 09:01	buy	14618	0.03	0.94094	0.00000	0.00000
29235	2022.04.08 09:55	sell	14619	0.03	0.94123	0.00000	0.00000
29236	2022.04.08 10:07	close	14619	0.03	0.94072	0.00000	0.00000	149.71	5234013.22
29237	2022.04.08 10:17	buy	14620	0.04	0.94014	0.00000	0.00000
29238	2022.04.08 10:58	buy	14621	0.05	0.93934	0.00000	0.00000
29239	2022.04.08 11:43	sell	14622	0.03	0.93971	0.00000	0.00000
29240	2022.04.08 13:03	close	14622	0.03	0.93921	0.00000	0.00000	146.77	5234159.99
29241	2022.04.08 13:14	sell	14623	0.03	0.93939	0.00000	0.00000
29242	2022.04.08 14:00	sell	14624	0.03	0.94020	0.00000	0.00000
29243	2022.04.08 14:58	close	14624	0.03	0.93928	0.00000	0.00000	270.01	5234430.00
29244	2022.04.08 14:58	close	14623	0.03	0.93928	0.00000	0.00000	32.28	5234462.28
29245	2022.04.08 15:21	sell	14625	0.03	0.93996	0.00000	0.00000
29246	2022.04.08 15:30	close	14625	0.03	0.93946	0.00000	0.00000	146.75	5234609.03
29247	2022.04.08 15:59	buy	14626	0.05	0.93854	0.00000	0.00000
29248	2022.04.08 16:15	sell	14627	0.03	0.93904	0.00000	0.00000
29249	2022.04.08 16:21	close	14627	0.03	0.93854	0.00000	0.00000	146.75	5234755.78
29250	2022.04.08 16:28	buy	14628	0.06	0.93775	0.00000	0.00000
29251	2022.04.08 16:40	buy	14629	0.08	0.93695	0.00000	0.00000
29252	2022.04.08 17:08	sell	14630	0.03	0.93706	0.00000	0.00000
29253	2022.04.08 17:20	sell	14631	0.03	0.93787	0.00000	0.00000
29254	2022.04.08 17:35	sell	14632	0.04	0.93866	0.00000	0.00000
29255	2022.04.08 22:37	close	14632	0.04	0.93744	0.00000	0.00000	477.47	5235233.25
29256	2022.04.08 22:37	close	14631	0.03	0.93744	0.00000	0.00000	126.22	5235359.47
29257	2022.04.08 22:37	close	14630	0.03	0.93744	0.00000	0.00000	-111.54	5235247.93
29258	2022.04.08 23:09	sell	14633	0.03	0.93763	0.00000	0.00000
29259	2022.04.08 23:50	sell	14634	0.03	0.93844	0.00000	0.00000
29260	2022.04.11 00:02	close	14634	0.03	0.93660	0.00000	0.00000	540.62	5235788.55
29261	2022.04.11 00:02	close	14633	0.03	0.93660	0.00000	0.00000	302.86	5236091.40
29262	2022.04.11 00:03	buy	14635	0.10	0.93594	0.00000	0.00000
29263	2022.04.11 00:32	sell	14636	0.03	0.93720	0.00000	0.00000
29264	2022.04.11 01:01	sell	14637	0.03	0.93802	0.00000	0.00000
29265	2022.04.11 02:53	close	14637	0.03	0.93710	0.00000	0.00000	270.05	5236361.45
29266	2022.04.11 02:53	close	14636	0.03	0.93710	0.00000	0.00000	29.36	5236390.81
29267	2022.04.11 03:14	sell	14638	0.03	0.93748	0.00000	0.00000
29268	2022.04.11 03:44	close	14638	0.03	0.93698	0.00000	0.00000	146.75	5236537.56
29269	2022.04.11 04:07	sell	14639	0.03	0.93751	0.00000	0.00000
29270	2022.04.11 04:31	close	14639	0.03	0.93699	0.00000	0.00000	152.63	5236690.19
29271	2022.04.11 05:39	sell	14640	0.03	0.93647	0.00000	0.00000
29272	2022.04.11 05:57	sell	14641	0.03	0.93728	0.00000	0.00000
29273	2022.04.11 06:00	sell	14642	0.04	0.93809	0.00000	0.00000
29274	2022.04.11 09:24	close	14642	0.04	0.93686	0.00000	0.00000	481.35	5237171.54
29275	2022.04.11 09:24	close	14641	0.03	0.93686	0.00000	0.00000	123.28	5237294.82
29276	2022.04.11 09:24	close	14640	0.03	0.93686	0.00000	0.00000	-114.46	5237180.36
29277	2022.04.11 09:58	sell	14643	0.03	0.93691	0.00000	0.00000
29278	2022.04.11 10:52	sell	14644	0.03	0.93772	0.00000	0.00000
29279	2022.04.11 11:19	close	14644	0.03	0.93678	0.00000	0.00000	275.90	5237456.26
29280	2022.04.11 11:19	close	14643	0.03	0.93678	0.00000	0.00000	38.15	5237494.41
29281	2022.04.11 12:22	sell	14645	0.03	0.93680	0.00000	0.00000
29282	2022.04.11 12:57	sell	14646	0.03	0.93762	0.00000	0.00000
29283	2022.04.11 16:38	close	14646	0.03	0.93670	0.00000	0.00000	270.06	5237764.47
29284	2022.04.11 16:38	close	14645	0.03	0.93670	0.00000	0.00000	29.35	5237793.82
29285	2022.04.11 17:39	sell	14647	0.03	0.93731	0.00000	0.00000
29286	2022.04.11 18:59	close	14647	0.03	0.93680	0.00000	0.00000	149.70	5237943.52
29287	2022.04.11 19:35	sell	14648	0.03	0.93657	0.00000	0.00000
29288	2022.04.11 19:57	sell	14649	0.03	0.93737	0.00000	0.00000
29289	2022.04.12 00:01	close	14649	0.03	0.93642	0.00000	0.00000	279.39	5238222.91
29290	2022.04.12 00:01	close	14648	0.03	0.93642	0.00000	0.00000	44.56	5238267.47
29291	2022.04.12 00:14	sell	14650	0.03	0.93803	0.00000	0.00000
29292	2022.04.12 00:14	close	14650	0.03	0.93743	0.00000	0.00000	176.12	5238443.59
29293	2022.04.12 00:14	sell	14651	0.03	0.93718	0.00000	0.00000
29294	2022.04.12 00:14	close	14651	0.03	0.93647	0.00000	0.00000	208.41	5238652.00
29295	2022.04.12 00:14	sell	14652	0.03	0.93622	0.00000	0.00000
29296	2022.04.12 00:50	sell	14653	0.03	0.93705	0.00000	0.00000
29297	2022.04.12 03:13	sell	14654	0.04	0.93783	0.00000	0.00000
29298	2022.04.12 04:12	close	14654	0.04	0.93661	0.00000	0.00000	477.49	5239129.49
29299	2022.04.12 04:12	close	14653	0.03	0.93661	0.00000	0.00000	129.15	5239258.64
29300	2022.04.12 04:12	close	14652	0.03	0.93661	0.00000	0.00000	-114.48	5239144.16
29301	2022.04.12 04:30	sell	14655	0.03	0.93703	0.00000	0.00000
29302	2022.04.12 04:51	sell	14656	0.03	0.93787	0.00000	0.00000
29303	2022.04.12 05:16	sell	14657	0.04	0.93864	0.00000	0.00000
29304	2022.04.12 05:35	close	14657	0.04	0.93923	0.00000	0.00000	-230.91	5238913.25
29305	2022.04.12 05:35	close	14656	0.03	0.93923	0.00000	0.00000	-399.22	5238514.03
29306	2022.04.12 05:35	close	14655	0.03	0.93923	0.00000	0.00000	-645.79	5237868.24
29307	2022.04.12 05:35	close	14635	0.10	0.93898	0.00000	0.00000	2923.23	5240791.47
29308	2022.04.12 05:35	close	14629	0.08	0.93898	0.00000	0.00000	1510.03	5242301.50
29309	2022.04.12 05:35	close	14628	0.06	0.93898	0.00000	0.00000	663.32	5242964.82
29310	2022.04.12 05:35	close	14626	0.05	0.93898	0.00000	0.00000	166.65	5243131.47
29311	2022.04.12 05:35	close	14621	0.05	0.93898	0.00000	0.00000	-224.35	5242907.11
29312	2022.04.12 05:35	close	14620	0.04	0.93898	0.00000	0.00000	-492.28	5242414.83
29313	2022.04.12 05:35	close	14618	0.03	0.93898	0.00000	0.00000	-603.82	5241811.01
29314	2022.04.12 05:35	close	14617	0.03	0.93898	0.00000	0.00000	-841.35	5240969.66
29315	2022.04.12 05:35	sell	14658	0.03	0.93898	0.00000	0.00000
29316	2022.04.12 06:28	buy	14659	0.03	0.93912	0.00000	0.00000
29317	2022.04.12 08:19	close	14659	0.03	0.93965	0.00000	0.00000	155.41	5241125.07
29318	2022.04.12 08:19	sell	14660	0.05	0.93980	0.00000	0.00000
29319	2022.04.12 09:01	buy	14661	0.03	0.93949	0.00000	0.00000
29320	2022.04.12 10:38	close	14661	0.03	0.93999	0.00000	0.00000	146.62	5241271.69
29321	2022.04.12 11:19	sell	14662	0.05	0.94059	0.00000	0.00000
29322	2022.04.12 11:46	buy	14663	0.03	0.94062	0.00000	0.00000
29323	2022.04.12 13:09	close	14663	0.03	0.94113	0.00000	0.00000	149.56	5241421.25
29324	2022.04.12 13:35	buy	14664	0.03	0.94111	0.00000	0.00000
29325	2022.04.12 14:03	buy	14665	0.03	0.94030	0.00000	0.00000
29326	2022.04.12 15:30	buy	14666	0.04	0.93950	0.00000	0.00000
29327	2022.04.12 15:30	close	14666	0.04	0.94074	0.00000	0.00000	484.85	5241906.10
29328	2022.04.12 15:30	close	14665	0.03	0.94074	0.00000	0.00000	129.03	5242035.13
29329	2022.04.12 15:30	close	14664	0.03	0.94074	0.00000	0.00000	-108.50	5241926.63
29330	2022.04.12 15:30	buy	14667	0.03	0.94099	0.00000	0.00000
29331	2022.04.12 15:31	buy	14668	0.03	0.94018	0.00000	0.00000
29332	2022.04.12 15:41	close	14668	0.03	0.94109	0.00000	0.00000	266.86	5242193.49
29333	2022.04.12 15:41	close	14667	0.03	0.94109	0.00000	0.00000	29.33	5242222.82
29334	2022.04.12 15:55	sell	14669	0.06	0.94141	0.00000	0.00000
29335	2022.04.12 16:08	sell	14670	0.08	0.94219	0.00000	0.00000
29336	2022.04.12 17:09	sell	14671	0.10	0.94298	0.00000	0.00000
29337	2022.04.12 17:49	sell	14672	0.13	0.94380	0.00000	0.00000
29338	2022.04.12 18:46	buy	14673	0.03	0.94390	0.00000	0.00000
29339	2022.04.12 19:03	buy	14674	0.03	0.94310	0.00000	0.00000
29340	2022.04.13 00:04	buy	14675	0.04	0.94196	0.00000	0.00000
29341	2022.04.13 03:26	buy	14676	0.05	0.94150	0.00000	0.00000
29342	2022.04.13 03:40	close	14676	0.05	0.94103	0.00000	0.00000	-229.73	5241993.09
29343	2022.04.13 03:40	close	14675	0.04	0.94103	0.00000	0.00000	-363.66	5241629.43
29344	2022.04.13 03:40	close	14674	0.03	0.94103	0.00000	0.00000	-621.58	5241007.85
29345	2022.04.13 03:40	close	14673	0.03	0.94103	0.00000	0.00000	-856.20	5240151.65
29346	2022.04.13 03:40	close	14672	0.13	0.94128	0.00000	0.00000	3207.89	5243359.54
29347	2022.04.13 03:40	close	14671	0.10	0.94128	0.00000	0.00000	1665.23	5245024.77
29348	2022.04.13 03:40	close	14670	0.08	0.94128	0.00000	0.00000	713.77	5245738.54
29349	2022.04.13 03:40	close	14669	0.06	0.94128	0.00000	0.00000	77.38	5245815.91
29350	2022.04.13 03:40	close	14662	0.05	0.94128	0.00000	0.00000	-336.71	5245479.20
29351	2022.04.13 03:40	close	14660	0.05	0.94128	0.00000	0.00000	-723.22	5244755.98
29352	2022.04.13 03:40	close	14658	0.03	0.94128	0.00000	0.00000	-674.64	5244081.34
29353	2022.04.13 03:42	buy	14677	0.03	0.94104	0.00000	0.00000
29354	2022.04.13 04:14	sell	14678	0.03	0.94135	0.00000	0.00000
29355	2022.04.13 04:15	close	14678	0.03	0.94180	0.00000	0.00000	-132.10	5243949.24
29356	2022.04.13 04:15	close	14677	0.03	0.94155	0.00000	0.00000	149.57	5244098.81
29357	2022.04.13 04:15	sell	14679	0.03	0.94155	0.00000	0.00000
29358	2022.04.13 04:51	sell	14680	0.03	0.94236	0.00000	0.00000
29359	2022.04.13 05:01	sell	14681	0.04	0.94316	0.00000	0.00000
29360	2022.04.13 05:26	buy	14682	0.03	0.94223	0.00000	0.00000
29361	2022.04.13 05:42	close	14682	0.03	0.94273	0.00000	0.00000	146.63	5244245.44
29362	2022.04.13 06:08	buy	14683	0.03	0.94230	0.00000	0.00000
29363	2022.04.13 06:32	close	14683	0.03	0.94166	0.00000	0.00000	-187.70	5244057.74
29364	2022.04.13 06:32	close	14681	0.04	0.94191	0.00000	0.00000	489.26	5244547.00
29365	2022.04.13 06:32	close	14680	0.03	0.94191	0.00000	0.00000	132.10	5244679.10
29366	2022.04.13 06:32	close	14679	0.03	0.94191	0.00000	0.00000	-105.68	5244573.42
29367	2022.04.13 06:32	buy	14684	0.03	0.94191	0.00000	0.00000
29368	2022.04.13 06:56	sell	14685	0.03	0.94207	0.00000	0.00000
29369	2022.04.13 07:11	close	14685	0.03	0.94155	0.00000	0.00000	152.64	5244726.06
29370	2022.04.13 07:38	buy	14686	0.03	0.94110	0.00000	0.00000
29371	2022.04.13 07:53	buy	14687	0.04	0.94029	0.00000	0.00000
29372	2022.04.13 08:35	sell	14688	0.03	0.94009	0.00000	0.00000
29373	2022.04.13 09:29	close	14688	0.03	0.93959	0.00000	0.00000	146.78	5244872.84
29374	2022.04.13 09:29	buy	14689	0.05	0.93950	0.00000	0.00000
29375	2022.04.13 10:21	sell	14690	0.03	0.93961	0.00000	0.00000
29376	2022.04.13 10:55	sell	14691	0.03	0.94042	0.00000	0.00000
29377	2022.04.13 11:11	close	14691	0.03	0.93950	0.00000	0.00000	270.04	5245142.88
29378	2022.04.13 11:11	close	14690	0.03	0.93950	0.00000	0.00000	32.29	5245175.17
29379	2022.04.13 11:33	sell	14692	0.03	0.93981	0.00000	0.00000
29380	2022.04.13 11:46	close	14692	0.03	0.93930	0.00000	0.00000	149.70	5245324.87
29381	2022.04.13 12:36	buy	14693	0.05	0.93870	0.00000	0.00000
29382	2022.04.13 12:53	sell	14694	0.03	0.93897	0.00000	0.00000
29383	2022.04.13 15:01	close	14694	0.03	0.93845	0.00000	0.00000	152.64	5245477.51
29384	2022.04.13 15:20	buy	14695	0.06	0.93790	0.00000	0.00000
29385	2022.04.13 15:42	sell	14696	0.03	0.93822	0.00000	0.00000
29386	2022.04.13 16:09	close	14696	0.03	0.93772	0.00000	0.00000	146.76	5245624.27
29387	2022.04.13 16:10	buy	14697	0.08	0.93710	0.00000	0.00000
29388	2022.04.13 16:54	sell	14698	0.03	0.93779	0.00000	0.00000
29389	2022.04.13 17:00	close	14698	0.03	0.93725	0.00000	0.00000	158.49	5245782.76
29390	2022.04.13 17:00	buy	14699	0.10	0.93631	0.00000	0.00000
29391	2022.04.13 17:01	sell	14700	0.03	0.93791	0.00000	0.00000
29392	2022.04.13 17:01	close	14700	0.03	0.93739	0.00000	0.00000	152.63	5245935.39
29393	2022.04.13 17:01	sell	14701	0.03	0.93714	0.00000	0.00000
29394	2022.04.13 17:02	sell	14702	0.03	0.93796	0.00000	0.00000
29395	2022.04.13 17:05	close	14702	0.03	0.93703	0.00000	0.00000	272.97	5246208.36
29396	2022.04.13 17:05	close	14701	0.03	0.93703	0.00000	0.00000	32.29	5246240.65
29397	2022.04.13 19:04	sell	14703	0.03	0.93598	0.00000	0.00000
29398	2022.04.13 19:24	sell	14704	0.03	0.93679	0.00000	0.00000
29399	2022.04.13 20:17	close	14704	0.03	0.93586	0.00000	0.00000	272.97	5246513.62
29400	2022.04.13 20:17	close	14703	0.03	0.93586	0.00000	0.00000	35.22	5246548.84
29401	2022.04.13 21:23	sell	14705	0.03	0.93511	0.00000	0.00000
29402	2022.04.13 22:00	sell	14706	0.03	0.93593	0.00000	0.00000
29403	2022.04.14 02:52	sell	14707	0.04	0.93671	0.00000	0.00000
29404	2022.04.14 03:24	sell	14708	0.05	0.93752	0.00000	0.00000
29405	2022.04.14 04:41	close	14708	0.05	0.93600	0.00000	0.00000	743.52	5247292.36
29406	2022.04.14 04:41	close	14707	0.04	0.93600	0.00000	0.00000	277.84	5247570.20
29407	2022.04.14 04:41	close	14706	0.03	0.93600	0.00000	0.00000	-18.97	5247551.24
29408	2022.04.14 04:41	close	14705	0.03	0.93600	0.00000	0.00000	-259.64	5247291.60
29409	2022.04.14 06:12	sell	14709	0.03	0.93644	0.00000	0.00000
29410	2022.04.14 07:06	close	14709	0.03	0.93593	0.00000	0.00000	149.68	5247441.28
29411	2022.04.14 07:33	sell	14710	0.03	0.93596	0.00000	0.00000
29412	2022.04.14 10:32	close	14710	0.03	0.93546	0.00000	0.00000	146.75	5247588.03
29413	2022.04.14 11:15	sell	14711	0.03	0.93515	0.00000	0.00000
29414	2022.04.14 11:38	close	14711	0.03	0.93464	0.00000	0.00000	149.70	5247737.73
29415	2022.04.14 12:24	sell	14712	0.03	0.93454	0.00000	0.00000
29416	2022.04.14 13:28	close	14712	0.03	0.93404	0.00000	0.00000	146.75	5247884.48
29417	2022.04.14 13:59	buy	14713	0.13	0.93336	0.00000	0.00000
29418	2022.04.14 14:26	sell	14714	0.03	0.93337	0.00000	0.00000
29419	2022.04.14 14:44	close	14714	0.03	0.93286	0.00000	0.00000	149.68	5248034.16
29420	2022.04.14 14:48	sell	14715	0.03	0.93373	0.00000	0.00000
29421	2022.04.14 15:06	sell	14716	0.03	0.93454	0.00000	0.00000
29422	2022.04.14 15:46	sell	14717	0.04	0.93534	0.00000	0.00000
29423	2022.04.14 16:46	close	14717	0.04	0.93410	0.00000	0.00000	485.31	5248519.47
29424	2022.04.14 16:46	close	14716	0.03	0.93410	0.00000	0.00000	129.16	5248648.63
29425	2022.04.14 16:46	close	14715	0.03	0.93410	0.00000	0.00000	-108.60	5248540.03
29426	2022.04.14 17:43	sell	14718	0.03	0.93494	0.00000	0.00000
29427	2022.04.14 19:09	sell	14719	0.03	0.93575	0.00000	0.00000
29428	2022.04.14 20:59	close	14719	0.03	0.93482	0.00000	0.00000	272.97	5248813.00
29429	2022.04.14 20:59	close	14718	0.03	0.93482	0.00000	0.00000	35.22	5248848.22
29430	2022.04.14 21:28	sell	14720	0.03	0.93489	0.00000	0.00000
29431	2022.04.14 22:29	sell	14721	0.03	0.93570	0.00000	0.00000
29432	2022.04.15 00:00	close	14721	0.03	0.93454	0.00000	0.00000	341.01	5249189.23
29433	2022.04.15 00:00	close	14720	0.03	0.93454	0.00000	0.00000	103.26	5249292.49
29434	2022.04.15 00:33	sell	14722	0.03	0.93473	0.00000	0.00000
29435	2022.04.15 01:13	close	14722	0.03	0.93417	0.00000	0.00000	164.37	5249456.86
29436	2022.04.15 01:42	sell	14723	0.03	0.93441	0.00000	0.00000
29437	2022.04.15 01:45	close	14723	0.03	0.93389	0.00000	0.00000	152.65	5249609.51
29438	2022.04.15 01:45	sell	14724	0.03	0.93364	0.00000	0.00000
29439	2022.04.15 01:49	sell	14725	0.03	0.93450	0.00000	0.00000
29440	2022.04.15 04:39	close	14725	0.03	0.93357	0.00000	0.00000	272.95	5249882.46
29441	2022.04.15 04:39	close	14724	0.03	0.93357	0.00000	0.00000	20.55	5249903.01
29442	2022.04.15 05:59	sell	14726	0.03	0.93346	0.00000	0.00000
29443	2022.04.15 08:36	close	14726	0.03	0.93295	0.00000	0.00000	149.67	5250052.68
29444	2022.04.15 08:58	sell	14727	0.03	0.93331	0.00000	0.00000
29445	2022.04.15 09:45	close	14727	0.03	0.93281	0.00000	0.00000	146.76	5250199.44
29446	2022.04.15 11:00	sell	14728	0.03	0.93266	0.00000	0.00000
29447	2022.04.15 11:40	sell	14729	0.03	0.93347	0.00000	0.00000
29448	2022.04.15 13:38	close	14729	0.03	0.93256	0.00000	0.00000	267.10	5250466.54
29449	2022.04.15 13:38	close	14728	0.03	0.93256	0.00000	0.00000	29.35	5250495.89
29450	2022.04.15 13:56	sell	14730	0.03	0.93325	0.00000	0.00000
29451	2022.04.15 14:24	close	14730	0.03	0.93269	0.00000	0.00000	164.35	5250660.24
29452	2022.04.15 14:41	sell	14731	0.03	0.93294	0.00000	0.00000
29453	2022.04.15 15:55	sell	14732	0.03	0.93375	0.00000	0.00000
29454	2022.04.15 18:56	close	14732	0.03	0.93283	0.00000	0.00000	270.02	5250930.26
29455	2022.04.15 18:56	close	14731	0.03	0.93283	0.00000	0.00000	32.29	5250962.55
29456	2022.04.15 20:19	sell	14733	0.03	0.93204	0.00000	0.00000
29457	2022.04.18 00:04	close	14733	0.03	0.93141	0.00000	0.00000	185.45	5251147.99
29458	2022.04.18 00:50	sell	14734	0.03	0.93192	0.00000	0.00000
29459	2022.04.18 01:00	sell	14735	0.03	0.93276	0.00000	0.00000
29460	2022.04.18 05:49	close	14735	0.03	0.93183	0.00000	0.00000	272.94	5251420.93
29461	2022.04.18 05:49	close	14734	0.03	0.93183	0.00000	0.00000	26.41	5251447.34
29462	2022.04.18 06:38	buy	14736	0.17	0.93041	0.00000	0.00000
29463	2022.04.18 06:53	sell	14737	0.03	0.93046	0.00000	0.00000
29464	2022.04.18 07:29	close	14737	0.03	0.92994	0.00000	0.00000	152.62	5251599.96
29465	2022.04.18 08:11	sell	14738	0.03	0.92977	0.00000	0.00000
29466	2022.04.18 10:57	sell	14739	0.03	0.93058	0.00000	0.00000
29467	2022.04.18 12:41	sell	14740	0.04	0.93138	0.00000	0.00000
29468	2022.04.18 15:11	close	14740	0.04	0.93015	0.00000	0.00000	481.34	5252081.30
29469	2022.04.18 15:11	close	14739	0.03	0.93015	0.00000	0.00000	126.21	5252207.51
29470	2022.04.18 15:11	close	14738	0.03	0.93015	0.00000	0.00000	-111.52	5252095.99
29471	2022.04.18 15:38	sell	14741	0.03	0.93026	0.00000	0.00000
29472	2022.04.18 16:02	sell	14742	0.03	0.93107	0.00000	0.00000
29473	2022.04.18 16:30	close	14742	0.03	0.93016	0.00000	0.00000	267.08	5252363.07
29474	2022.04.18 16:30	close	14741	0.03	0.93016	0.00000	0.00000	29.35	5252392.42
29475	2022.04.18 19:30	buy	14743	0.22	0.92746	0.00000	0.00000
29476	2022.04.18 20:47	sell	14744	0.03	0.92747	0.00000	0.00000
29477	2022.04.18 23:55	close	14744	0.03	0.92696	0.00000	0.00000	149.68	5252542.10
29478	2022.04.19 00:32	sell	14745	0.03	0.92661	0.00000	0.00000
29479	2022.04.19 01:35	sell	14746	0.03	0.92742	0.00000	0.00000
29480	2022.04.19 05:42	close	14746	0.03	0.92650	0.00000	0.00000	270.05	5252812.15
29481	2022.04.19 05:42	close	14745	0.03	0.92650	0.00000	0.00000	32.29	5252844.44
29482	2022.04.19 06:03	sell	14747	0.03	0.92686	0.00000	0.00000
29483	2022.04.19 07:56	sell	14748	0.03	0.92766	0.00000	0.00000
29484	2022.04.19 10:04	sell	14749	0.04	0.92847	0.00000	0.00000
29485	2022.04.19 11:07	sell	14750	0.05	0.92927	0.00000	0.00000
29486	2022.04.19 11:14	sell	14751	0.05	0.93009	0.00000	0.00000
29487	2022.04.19 13:29	close	14751	0.05	0.92820	0.00000	0.00000	924.63	5253769.07
29488	2022.04.19 13:29	close	14750	0.05	0.92820	0.00000	0.00000	523.47	5254292.54
29489	2022.04.19 13:29	close	14749	0.04	0.92820	0.00000	0.00000	105.67	5254398.21
29490	2022.04.19 13:29	close	14748	0.03	0.92820	0.00000	0.00000	-158.50	5254239.71
29491	2022.04.19 13:29	close	14747	0.03	0.92820	0.00000	0.00000	-393.33	5253846.38
29492	2022.04.19 13:58	sell	14752	0.03	0.92806	0.00000	0.00000
29493	2022.04.19 14:55	sell	14753	0.03	0.92888	0.00000	0.00000
29494	2022.04.19 15:14	sell	14754	0.04	0.92966	0.00000	0.00000
29495	2022.04.19 16:15	sell	14755	0.05	0.93048	0.00000	0.00000
29496	2022.04.19 17:09	sell	14756	0.05	0.93127	0.00000	0.00000
29497	2022.04.20 01:29	sell	14757	0.06	0.93207	0.00000	0.00000
29498	2022.04.20 03:33	sell	14758	0.08	0.93286	0.00000	0.00000
29499	2022.04.20 04:59	sell	14759	0.10	0.93367	0.00000	0.00000
29500	2022.04.20 08:36	sell	14760	0.13	0.93449	0.00000	0.00000
29501	2022.04.20 08:45	close	14743	0.22	0.93459	0.00000	0.00000	15118.70	5268965.08
29502	2022.04.20 08:45	close	14736	0.17	0.93459	0.00000	0.00000	6780.92	5275745.99
29503	2022.04.20 08:45	close	14713	0.13	0.93459	0.00000	0.00000	1311.19	5277057.19
29504	2022.04.20 08:45	close	14699	0.10	0.93459	0.00000	0.00000	-2019.96	5275037.23
29505	2022.04.20 08:45	close	14697	0.08	0.93459	0.00000	0.00000	-2233.69	5272803.55
29506	2022.04.20 08:45	close	14695	0.06	0.93459	0.00000	0.00000	-2144.41	5270659.13
29507	2022.04.20 08:45	close	14693	0.05	0.93459	0.00000	0.00000	-2177.97	5268481.16
29508	2022.04.20 08:45	close	14689	0.05	0.93459	0.00000	0.00000	-2568.94	5265912.21
29509	2022.04.20 08:45	close	14687	0.04	0.93459	0.00000	0.00000	-2364.02	5263548.19
29510	2022.04.20 08:45	close	14686	0.03	0.93459	0.00000	0.00000	-2010.53	5261537.66
29511	2022.04.20 08:45	close	14684	0.03	0.93459	0.00000	0.00000	-2248.04	5259289.62
29512	2022.04.20 09:05	buy	14761	0.03	0.93426	0.00000	0.00000
29513	2022.04.20 09:27	buy	14762	0.03	0.93346	0.00000	0.00000
29514	2022.04.20 10:57	buy	14763	0.04	0.93265	0.00000	0.00000
29515	2022.04.20 11:55	close	14763	0.04	0.93388	0.00000	0.00000	480.89	5259770.51
29516	2022.04.20 11:55	close	14762	0.03	0.93388	0.00000	0.00000	123.16	5259893.67
29517	2022.04.20 11:55	close	14761	0.03	0.93388	0.00000	0.00000	-111.42	5259782.25
29518	2022.04.20 12:11	buy	14764	0.03	0.93346	0.00000	0.00000
29519	2022.04.20 13:57	close	14764	0.03	0.93396	0.00000	0.00000	146.61	5259928.86
29520	2022.04.20 14:01	buy	14765	0.03	0.93326	0.00000	0.00000
29521	2022.04.20 14:47	buy	14766	0.03	0.93245	0.00000	0.00000
29522	2022.04.20 15:11	buy	14767	0.04	0.93166	0.00000	0.00000
29523	2022.04.20 15:12	close	14767	0.04	0.93120	0.00000	0.00000	-179.85	5259749.01
29524	2022.04.20 15:12	close	14766	0.03	0.93120	0.00000	0.00000	-366.53	5259382.48
29525	2022.04.20 15:12	close	14765	0.03	0.93120	0.00000	0.00000	-604.05	5258778.43
29526	2022.04.20 15:12	close	14760	0.13	0.93145	0.00000	0.00000	3866.52	5262644.95
29527	2022.04.20 15:12	close	14759	0.10	0.93145	0.00000	0.00000	2171.98	5264816.93
29528	2022.04.20 15:12	close	14758	0.08	0.93145	0.00000	0.00000	1103.60	5265920.53
29529	2022.04.20 15:12	close	14757	0.06	0.93145	0.00000	0.00000	363.96	5266284.49
29530	2022.04.20 15:12	close	14756	0.05	0.93145	0.00000	0.00000	-87.18	5266197.31
29531	2022.04.20 15:12	close	14755	0.05	0.93145	0.00000	0.00000	-473.63	5265723.68
29532	2022.04.20 15:12	close	14754	0.04	0.93145	0.00000	0.00000	-699.81	5265023.87
29533	2022.04.20 15:12	close	14753	0.03	0.93145	0.00000	0.00000	-753.79	5264270.08
29534	2022.04.20 15:12	close	14752	0.03	0.93145	0.00000	0.00000	-994.47	5263275.61
29535	2022.04.20 15:14	buy	14768	0.03	0.93150	0.00000	0.00000
29536	2022.04.20 15:30	buy	14769	0.05	0.93070	0.00000	0.00000
29537	2022.04.20 15:30	buy	14770	0.05	0.92988	0.00000	0.00000
29538	2022.04.20 16:31	sell	14771	0.03	0.92972	0.00000	0.00000
29539	2022.04.20 16:47	close	14771	0.03	0.92922	0.00000	0.00000	146.76	5263422.37
29540	2022.04.20 16:48	buy	14772	0.06	0.92909	0.00000	0.00000
29541	2022.04.20 17:05	sell	14773	0.03	0.92965	0.00000	0.00000
29542	2022.04.20 17:41	sell	14774	0.03	0.93046	0.00000	0.00000
29543	2022.04.20 17:42	close	14774	0.03	0.93087	0.00000	0.00000	-120.33	5263302.04
29544	2022.04.20 17:42	close	14773	0.03	0.93087	0.00000	0.00000	-358.08	5262943.96
29545	2022.04.20 17:42	close	14772	0.06	0.93062	0.00000	0.00000	897.27	5263841.23
29546	2022.04.20 17:42	close	14770	0.05	0.93062	0.00000	0.00000	361.65	5264202.88
29547	2022.04.20 17:42	close	14769	0.05	0.93062	0.00000	0.00000	-39.10	5264163.78
29548	2022.04.20 17:42	close	14768	0.03	0.93062	0.00000	0.00000	-258.04	5263905.74
29549	2022.04.20 17:42	sell	14775	0.03	0.93062	0.00000	0.00000
29550	2022.04.20 18:18	buy	14776	0.03	0.93073	0.00000	0.00000
29551	2022.04.20 18:37	close	14775	0.03	0.93011	0.00000	0.00000	149.69	5264055.43
29552	2022.04.20 18:38	buy	14777	0.03	0.92992	0.00000	0.00000
29553	2022.04.20 18:55	sell	14778	0.03	0.93044	0.00000	0.00000
29554	2022.04.20 18:56	close	14778	0.03	0.93108	0.00000	0.00000	-187.85	5263867.58
29555	2022.04.20 18:56	close	14777	0.03	0.93083	0.00000	0.00000	266.84	5264134.42
29556	2022.04.20 18:56	close	14776	0.03	0.93083	0.00000	0.00000	29.33	5264163.75
29557	2022.04.20 18:56	sell	14779	0.03	0.93089	0.00000	0.00000
29558	2022.04.20 19:58	buy	14780	0.03	0.93089	0.00000	0.00000
29559	2022.04.20 20:17	close	14779	0.03	0.93039	0.00000	0.00000	146.75	5264310.50
29560	2022.04.20 20:59	sell	14781	0.03	0.93064	0.00000	0.00000
29561	2022.04.21 01:57	close	14781	0.03	0.93014	0.00000	0.00000	148.34	5264458.84
29562	2022.04.21 01:57	buy	14782	0.03	0.93007	0.00000	0.00000
29563	2022.04.21 03:37	buy	14783	0.04	0.92928	0.00000	0.00000
29564	2022.04.21 03:54	buy	14784	0.05	0.92847	0.00000	0.00000
29565	2022.04.21 04:15	sell	14785	0.03	0.92909	0.00000	0.00000
29566	2022.04.21 04:28	close	14785	0.03	0.92858	0.00000	0.00000	149.69	5264608.53
29567	2022.04.21 05:15	sell	14786	0.03	0.92888	0.00000	0.00000
29568	2022.04.21 06:02	close	14786	0.03	0.92838	0.00000	0.00000	146.76	5264755.29
29569	2022.04.21 06:55	buy	14787	0.05	0.92769	0.00000	0.00000
29570	2022.04.21 07:01	sell	14788	0.03	0.92799	0.00000	0.00000
29571	2022.04.21 08:17	sell	14789	0.03	0.92880	0.00000	0.00000
29572	2022.04.21 13:58	close	14789	0.03	0.92981	0.00000	0.00000	-296.44	5264458.85
29573	2022.04.21 13:58	close	14788	0.03	0.92981	0.00000	0.00000	-534.19	5263924.66
29574	2022.04.21 13:58	close	14787	0.05	0.92956	0.00000	0.00000	913.89	5264838.55
29575	2022.04.21 13:58	close	14784	0.05	0.92956	0.00000	0.00000	532.70	5265371.25
29576	2022.04.21 13:58	close	14783	0.04	0.92956	0.00000	0.00000	109.47	5265480.72
29577	2022.04.21 13:58	close	14782	0.03	0.92956	0.00000	0.00000	-149.55	5265331.17
29578	2022.04.21 13:58	close	14780	0.03	0.92956	0.00000	0.00000	-433.55	5264897.62
29579	2022.04.21 13:58	sell	14790	0.03	0.92956	0.00000	0.00000
29580	2022.04.21 14:06	close	14790	0.03	0.92904	0.00000	0.00000	152.63	5265050.25
29581	2022.04.21 14:06	buy	14791	0.03	0.92904	0.00000	0.00000
29582	2022.04.21 14:33	sell	14792	0.03	0.92924	0.00000	0.00000
29583	2022.04.21 14:48	close	14792	0.03	0.92873	0.00000	0.00000	149.69	5265199.94
29584	2022.04.21 14:58	buy	14793	0.03	0.92823	0.00000	0.00000
29585	2022.04.21 15:39	sell	14794	0.03	0.92842	0.00000	0.00000
29586	2022.04.21 16:31	close	14794	0.03	0.92791	0.00000	0.00000	149.69	5265349.63
29587	2022.04.21 16:37	buy	14795	0.04	0.92744	0.00000	0.00000
29588	2022.04.21 16:57	buy	14796	0.05	0.92664	0.00000	0.00000
29589	2022.04.21 17:41	buy	14797	0.05	0.92584	0.00000	0.00000
29590	2022.04.21 18:00	buy	14798	0.06	0.92503	0.00000	0.00000
29591	2022.04.21 18:24	buy	14799	0.08	0.92424	0.00000	0.00000
29592	2022.04.21 19:10	sell	14800	0.03	0.92435	0.00000	0.00000
29593	2022.04.21 20:02	sell	14801	0.03	0.92515	0.00000	0.00000
29594	2022.04.21 20:34	sell	14802	0.04	0.92595	0.00000	0.00000
29595	2022.04.21 21:54	sell	14803	0.05	0.92676	0.00000	0.00000
29596	2022.04.21 21:55	close	14803	0.05	0.92717	0.00000	0.00000	-200.57	5265149.06
29597	2022.04.21 21:55	close	14802	0.04	0.92717	0.00000	0.00000	-477.45	5264671.61
29598	2022.04.21 21:55	close	14801	0.03	0.92717	0.00000	0.00000	-592.89	5264078.72
29599	2022.04.21 21:55	close	14800	0.03	0.92717	0.00000	0.00000	-827.70	5263251.02
29600	2022.04.21 21:55	close	14799	0.08	0.92692	0.00000	0.00000	2095.59	5265346.61
29601	2022.04.21 21:55	close	14798	0.06	0.92692	0.00000	0.00000	1108.40	5266455.01
29602	2022.04.21 21:55	close	14797	0.05	0.92692	0.00000	0.00000	527.80	5266982.81
29603	2022.04.21 21:55	close	14796	0.05	0.92692	0.00000	0.00000	136.84	5267119.65
29604	2022.04.21 21:55	close	14795	0.04	0.92692	0.00000	0.00000	-203.30	5266916.35
29605	2022.04.21 21:55	close	14793	0.03	0.92692	0.00000	0.00000	-384.13	5266532.22
29606	2022.04.21 21:55	close	14791	0.03	0.92692	0.00000	0.00000	-621.64	5265910.58
29607	2022.04.21 21:55	sell	14804	0.03	0.92692	0.00000	0.00000
29608	2022.04.21 22:26	sell	14805	0.05	0.92773	0.00000	0.00000
29609	2022.04.21 23:01	buy	14806	0.03	0.92759	0.00000	0.00000
29610	2022.04.22 02:02	close	14806	0.03	0.92666	0.00000	0.00000	-287.22	5265623.36
29611	2022.04.22 02:02	close	14805	0.05	0.92691	0.00000	0.00000	402.01	5266025.37
29612	2022.04.22 02:02	close	14804	0.03	0.92691	0.00000	0.00000	3.47	5266028.84
29613	2022.04.22 02:05	buy	14807	0.03	0.92697	0.00000	0.00000
29614	2022.04.22 02:28	sell	14808	0.03	0.92732	0.00000	0.00000
29615	2022.04.22 02:49	close	14808	0.03	0.92772	0.00000	0.00000	-117.40	5265911.44
29616	2022.04.22 02:49	close	14807	0.03	0.92747	0.00000	0.00000	146.61	5266058.05
29617	2022.04.22 02:49	sell	14809	0.03	0.92740	0.00000	0.00000
29618	2022.04.22 02:53	buy	14810	0.03	0.92721	0.00000	0.00000
29619	2022.04.22 02:57	close	14809	0.03	0.92690	0.00000	0.00000	146.75	5266204.80
29620	2022.04.22 03:19	sell	14811	0.03	0.92770	0.00000	0.00000
29621	2022.04.22 03:19	close	14811	0.03	0.92797	0.00000	0.00000	-79.25	5266125.55
29622	2022.04.22 03:19	close	14810	0.03	0.92772	0.00000	0.00000	149.54	5266275.09
29623	2022.04.22 03:19	sell	14812	0.03	0.92772	0.00000	0.00000
29624	2022.04.22 03:37	close	14812	0.03	0.92722	0.00000	0.00000	146.75	5266421.84
29625	2022.04.22 03:42	buy	14813	0.03	0.92752	0.00000	0.00000
29626	2022.04.22 04:00	buy	14814	0.03	0.92671	0.00000	0.00000
29627	2022.04.22 04:22	sell	14815	0.03	0.92720	0.00000	0.00000
29628	2022.04.22 05:19	close	14815	0.03	0.92670	0.00000	0.00000	146.76	5266568.60
29629	2022.04.22 05:46	sell	14816	0.03	0.92664	0.00000	0.00000
29630	2022.04.22 06:03	close	14816	0.03	0.92613	0.00000	0.00000	149.69	5266718.29
29631	2022.04.22 06:03	buy	14817	0.04	0.92592	0.00000	0.00000
29632	2022.04.22 06:03	buy	14818	0.05	0.92511	0.00000	0.00000
29633	2022.04.22 06:44	sell	14819	0.03	0.92535	0.00000	0.00000
29634	2022.04.22 07:30	close	14819	0.03	0.92484	0.00000	0.00000	149.69	5266867.98
29635	2022.04.22 08:54	sell	14820	0.03	0.92460	0.00000	0.00000
29636	2022.04.22 09:04	sell	14821	0.03	0.92541	0.00000	0.00000
29637	2022.04.22 09:37	close	14821	0.03	0.92450	0.00000	0.00000	267.09	5267135.07
29638	2022.04.22 09:37	close	14820	0.03	0.92450	0.00000	0.00000	29.35	5267164.42
29639	2022.04.22 09:47	buy	14822	0.05	0.92432	0.00000	0.00000
29640	2022.04.22 09:51	buy	14823	0.06	0.92350	0.00000	0.00000
29641	2022.04.22 10:36	sell	14824	0.03	0.92412	0.00000	0.00000
29642	2022.04.22 11:07	close	14824	0.03	0.92362	0.00000	0.00000	146.76	5267311.18
29643	2022.04.22 11:37	sell	14825	0.03	0.92373	0.00000	0.00000
29644	2022.04.22 11:44	sell	14826	0.03	0.92454	0.00000	0.00000
29645	2022.04.22 12:00	sell	14827	0.04	0.92534	0.00000	0.00000
29646	2022.04.22 12:02	close	14827	0.04	0.92594	0.00000	0.00000	-234.81	5267076.37
29647	2022.04.22 12:02	close	14826	0.03	0.92594	0.00000	0.00000	-410.92	5266665.45
29648	2022.04.22 12:02	close	14825	0.03	0.92594	0.00000	0.00000	-648.66	5266016.79
29649	2022.04.22 12:02	close	14823	0.06	0.92569	0.00000	0.00000	1284.33	5267301.12
29650	2022.04.22 12:02	close	14822	0.05	0.92569	0.00000	0.00000	669.53	5267970.65
29651	2022.04.22 12:02	close	14818	0.05	0.92569	0.00000	0.00000	283.45	5268254.10
29652	2022.04.22 12:02	close	14817	0.04	0.92569	0.00000	0.00000	-89.92	5268164.18
29653	2022.04.22 12:02	close	14814	0.03	0.92569	0.00000	0.00000	-299.09	5267865.09
29654	2022.04.22 12:02	close	14813	0.03	0.92569	0.00000	0.00000	-536.60	5267328.49
29655	2022.04.22 12:27	sell	14828	0.03	0.92535	0.00000	0.00000
29656	2022.04.22 12:37	sell	14829	0.05	0.92615	0.00000	0.00000
29657	2022.04.22 13:02	buy	14830	0.03	0.92594	0.00000	0.00000
29658	2022.04.22 13:41	close	14830	0.03	0.92507	0.00000	0.00000	-255.10	5267073.39
29659	2022.04.22 13:41	close	14829	0.05	0.92532	0.00000	0.00000	406.03	5267479.42
29660	2022.04.22 13:41	close	14828	0.03	0.92532	0.00000	0.00000	8.80	5267488.22
29661	2022.04.22 13:47	buy	14831	0.03	0.92575	0.00000	0.00000
29662	2022.04.22 14:02	sell	14832	0.03	0.92572	0.00000	0.00000
29663	2022.04.22 14:37	close	14832	0.03	0.92522	0.00000	0.00000	146.75	5267634.97
29664	2022.04.22 15:00	sell	14833	0.03	0.92571	0.00000	0.00000
29665	2022.04.22 15:26	close	14831	0.03	0.92625	0.00000	0.00000	146.61	5267781.58
29666	2022.04.22 15:35	buy	14834	0.03	0.92541	0.00000	0.00000
29667	2022.04.22 15:38	close	14834	0.03	0.92496	0.00000	0.00000	-131.95	5267649.63
29668	2022.04.22 15:38	close	14833	0.03	0.92521	0.00000	0.00000	146.76	5267796.39
29669	2022.04.22 15:38	buy	14835	0.03	0.92521	0.00000	0.00000
29670	2022.04.22 15:59	close	14835	0.03	0.92572	0.00000	0.00000	149.54	5267945.93
29671	2022.04.22 15:59	sell	14836	0.03	0.92577	0.00000	0.00000
29672	2022.04.22 16:10	close	14836	0.03	0.92527	0.00000	0.00000	146.76	5268092.69
29673	2022.04.22 16:12	buy	14837	0.03	0.92521	0.00000	0.00000
29674	2022.04.22 16:20	buy	14838	0.03	0.92440	0.00000	0.00000
29675	2022.04.22 16:57	buy	14839	0.04	0.92361	0.00000	0.00000
29676	2022.04.22 17:11	buy	14840	0.05	0.92281	0.00000	0.00000
29677	2022.04.22 17:33	buy	14841	0.05	0.92200	0.00000	0.00000
29678	2022.04.22 17:36	buy	14842	0.06	0.92121	0.00000	0.00000
29679	2022.04.22 17:58	sell	14843	0.03	0.92269	0.00000	0.00000
29680	2022.04.22 18:10	close	14843	0.03	0.92218	0.00000	0.00000	149.69	5268242.38
29681	2022.04.22 18:34	sell	14844	0.03	0.92238	0.00000	0.00000
29682	2022.04.22 19:43	close	14844	0.03	0.92188	0.00000	0.00000	146.76	5268389.14
29683	2022.04.22 20:53	buy	14845	0.08	0.92041	0.00000	0.00000
29684	2022.04.22 21:10	sell	14846	0.03	0.92060	0.00000	0.00000
29685	2022.04.22 22:11	sell	14847	0.03	0.92141	0.00000	0.00000
29686	2022.04.25 00:15	close	14847	0.03	0.92043	0.00000	0.00000	288.17	5268677.30
29687	2022.04.25 00:15	close	14846	0.03	0.92043	0.00000	0.00000	50.43	5268727.73
29688	2022.04.25 00:45	sell	14848	0.03	0.92147	0.00000	0.00000
29689	2022.04.25 00:45	close	14848	0.03	0.92094	0.00000	0.00000	155.56	5268883.29
29690	2022.04.25 00:45	sell	14849	0.03	0.92069	0.00000	0.00000
29691	2022.04.25 00:53	sell	14850	0.03	0.92153	0.00000	0.00000
29692	2022.04.25 01:04	close	14850	0.03	0.92059	0.00000	0.00000	275.90	5269159.19
29693	2022.04.25 01:04	close	14849	0.03	0.92059	0.00000	0.00000	29.35	5269188.54
29694	2022.04.25 01:33	sell	14851	0.03	0.92074	0.00000	0.00000
29695	2022.04.25 03:00	close	14851	0.03	0.92024	0.00000	0.00000	146.76	5269335.30
29696	2022.04.25 03:24	buy	14852	0.10	0.91961	0.00000	0.00000
29697	2022.04.25 03:47	buy	14853	0.13	0.91881	0.00000	0.00000
29698	2022.04.25 04:01	buy	14854	0.17	0.91801	0.00000	0.00000
29699	2022.04.25 04:31	buy	14855	0.22	0.91720	0.00000	0.00000
29700	2022.04.25 04:33	buy	14856	0.34	0.91641	0.00000	0.00000
29701	2022.04.25 04:33	buy	14857	0.50	0.91561	0.00000	0.00000
29702	2022.04.25 04:50	buy	14858	0.76	0.91478	0.00000	0.00000
29703	2022.04.25 05:33	sell	14859	0.03	0.91509	0.00000	0.00000
29704	2022.04.25 07:22	close	14859	0.03	0.91458	0.00000	0.00000	149.70	5269485.00
29705	2022.04.25 07:37	buy	14860	1.13	0.91401	0.00000	0.00000
29706	2022.04.25 07:53	buy	14861	1.70	0.91318	0.00000	0.00000
29707	2022.04.25 08:37	buy	14862	2.21	0.91241	0.00000	0.00000
29708	2022.04.25 08:39	buy	14863	2.88	0.91159	0.00000	0.00000
29709	2022.04.25 09:01	sell	14864	0.03	0.91282	0.00000	0.00000
29710	2022.04.25 09:14	close	14864	0.03	0.91231	0.00000	0.00000	149.71	5269634.71
29711	2022.04.25 09:45	sell	14865	0.03	0.91279	0.00000	0.00000
29712	2022.04.25 09:59	close	14865	0.03	0.91229	0.00000	0.00000	146.76	5269781.47
29713	2022.04.25 10:06	sell	14866	0.03	0.91276	0.00000	0.00000
29714	2022.04.25 10:15	close	14866	0.03	0.91226	0.00000	0.00000	146.76	5269928.23
29715	2022.04.25 10:20	sell	14867	0.03	0.91311	0.00000	0.00000
29716	2022.04.25 10:33	close	14867	0.03	0.91260	0.00000	0.00000	149.70	5270077.93
29717	2022.04.25 10:52	sell	14868	0.03	0.91334	0.00000	0.00000
29718	2022.04.25 10:57	sell	14869	0.03	0.91417	0.00000	0.00000
29719	2022.04.25 11:02	close	14869	0.03	0.91486	0.00000	0.00000	-202.52	5269875.41
29720	2022.04.25 11:02	close	14868	0.03	0.91486	0.00000	0.00000	-446.14	5269429.27
29721	2022.04.25 11:02	close	14863	2.88	0.91461	0.00000	0.00000	85013.82	5354443.09
29722	2022.04.25 11:02	close	14862	2.21	0.91461	0.00000	0.00000	47523.13	5401966.22
29723	2022.04.25 11:02	close	14861	1.70	0.91461	0.00000	0.00000	23761.56	5425727.78
29724	2022.04.25 11:02	close	14860	1.13	0.91461	0.00000	0.00000	6627.04	5432354.82
29725	2022.04.25 11:02	close	14858	0.76	0.91461	0.00000	0.00000	-1262.85	5431091.97
29726	2022.04.25 11:02	close	14857	0.50	0.91461	0.00000	0.00000	-4887.20	5426204.77
29727	2022.04.25 11:02	close	14856	0.34	0.91461	0.00000	0.00000	-5981.94	5420222.83
29728	2022.04.25 11:02	close	14855	0.22	0.91461	0.00000	0.00000	-5569.45	5414653.38
29729	2022.04.25 11:02	close	14854	0.17	0.91461	0.00000	0.00000	-5649.60	5409003.78
29730	2022.04.25 11:02	close	14853	0.13	0.91461	0.00000	0.00000	-5336.82	5403666.96
29731	2022.04.25 11:02	close	14852	0.10	0.91461	0.00000	0.00000	-4887.20	5398779.76
29732	2022.04.25 11:02	close	14845	0.08	0.91461	0.00000	0.00000	-4574.04	5394205.72
29733	2022.04.25 11:02	close	14842	0.06	0.91461	0.00000	0.00000	-3899.70	5390306.02
29734	2022.04.25 11:02	close	14841	0.05	0.91461	0.00000	0.00000	-3635.84	5386670.18
29735	2022.04.25 11:02	close	14840	0.05	0.91461	0.00000	0.00000	-4031.70	5382638.48
29736	2022.04.25 11:02	close	14839	0.04	0.91461	0.00000	0.00000	-3538.14	5379100.34
29737	2022.04.25 11:02	close	14838	0.03	0.91461	0.00000	0.00000	-2885.26	5376215.08
29738	2022.04.25 11:02	close	14837	0.03	0.91461	0.00000	0.00000	-3122.78	5373092.30
29739	2022.04.25 11:02	sell	14870	0.03	0.91461	0.00000	0.00000
29740	2022.04.25 11:06	sell	14871	0.04	0.91542	0.00000	0.00000
29741	2022.04.25 11:34	buy	14872	0.03	0.91500	0.00000	0.00000
29742	2022.04.25 11:43	close	14872	0.03	0.91431	0.00000	0.00000	-202.33	5372889.97
29743	2022.04.25 11:43	close	14871	0.04	0.91456	0.00000	0.00000	336.57	5373226.54
29744	2022.04.25 11:43	close	14870	0.03	0.91456	0.00000	0.00000	14.67	5373241.21
29745	2022.04.25 11:43	buy	14873	0.03	0.91456	0.00000	0.00000
29746	2022.04.25 11:51	buy	14874	0.03	0.91374	0.00000	0.00000
29747	2022.04.25 12:17	buy	14875	0.04	0.91296	0.00000	0.00000
29748	2022.04.25 12:23	buy	14876	0.05	0.91216	0.00000	0.00000
29749	2022.04.25 12:46	sell	14877	0.03	0.91287	0.00000	0.00000
29750	2022.04.25 13:06	close	14877	0.03	0.91236	0.00000	0.00000	149.71	5373390.92
29751	2022.04.25 13:11	buy	14878	0.05	0.91135	0.00000	0.00000
29752	2022.04.25 13:26	close	14878	0.05	0.91323	0.00000	0.00000	918.91	5374309.83
29753	2022.04.25 13:26	close	14876	0.05	0.91323	0.00000	0.00000	523.00	5374832.83
29754	2022.04.25 13:26	close	14875	0.04	0.91323	0.00000	0.00000	105.58	5374938.41
29755	2022.04.25 13:26	close	14874	0.03	0.91323	0.00000	0.00000	-149.56	5374788.85
29756	2022.04.25 13:26	close	14873	0.03	0.91323	0.00000	0.00000	-390.04	5374398.81
29757	2022.04.25 13:26	sell	14879	0.03	0.91317	0.00000	0.00000
29758	2022.04.25 13:44	close	14879	0.03	0.91266	0.00000	0.00000	149.71	5374548.52
29759	2022.04.25 13:45	sell	14880	0.03	0.91223	0.00000	0.00000
29760	2022.04.25 14:22	sell	14881	0.03	0.91304	0.00000	0.00000
29761	2022.04.25 14:23	sell	14882	0.04	0.91385	0.00000	0.00000
29762	2022.04.25 14:23	sell	14883	0.05	0.91464	0.00000	0.00000
29763	2022.04.25 14:40	sell	14884	0.05	0.91544	0.00000	0.00000
29764	2022.04.25 15:22	buy	14885	0.03	0.91561	0.00000	0.00000
29765	2022.04.25 15:34	buy	14886	0.03	0.91480	0.00000	0.00000
29766	2022.04.25 15:40	buy	14887	0.04	0.91400	0.00000	0.00000
29767	2022.04.25 16:10	close	14884	0.05	0.91356	0.00000	0.00000	919.69	5375468.21
29768	2022.04.25 16:10	close	14883	0.05	0.91356	0.00000	0.00000	528.33	5375996.54
29769	2022.04.25 16:10	close	14882	0.04	0.91356	0.00000	0.00000	113.49	5376110.03
29770	2022.04.25 16:10	close	14881	0.03	0.91356	0.00000	0.00000	-152.63	5375957.40
29771	2022.04.25 16:10	close	14880	0.03	0.91356	0.00000	0.00000	-390.38	5375567.02
29772	2022.04.25 16:14	buy	14888	0.05	0.91320	0.00000	0.00000
29773	2022.04.25 16:31	buy	14889	0.05	0.91241	0.00000	0.00000
29774	2022.04.25 16:31	buy	14890	0.06	0.91161	0.00000	0.00000
29775	2022.04.25 17:24	sell	14891	0.03	0.91217	0.00000	0.00000
29776	2022.04.25 17:33	sell	14892	0.03	0.91298	0.00000	0.00000
29777	2022.04.25 18:28	close	14892	0.03	0.91402	0.00000	0.00000	-305.26	5375261.76
29778	2022.04.25 18:28	close	14891	0.03	0.91402	0.00000	0.00000	-543.01	5374718.75
29779	2022.04.25 18:28	close	14890	0.06	0.91377	0.00000	0.00000	1266.76	5375985.51
29780	2022.04.25 18:28	close	14889	0.05	0.91377	0.00000	0.00000	664.65	5376650.16
29781	2022.04.25 18:28	close	14888	0.05	0.91377	0.00000	0.00000	278.57	5376928.73
29782	2022.04.25 18:28	close	14887	0.04	0.91377	0.00000	0.00000	-89.92	5376838.81
29783	2022.04.25 18:28	close	14886	0.03	0.91377	0.00000	0.00000	-302.03	5376536.78
29784	2022.04.25 18:28	close	14885	0.03	0.91377	0.00000	0.00000	-539.55	5375997.23
29785	2022.04.25 18:33	sell	14893	0.03	0.91306	0.00000	0.00000
29786	2022.04.25 18:53	buy	14894	0.03	0.91330	0.00000	0.00000
29787	2022.04.25 19:04	close	14894	0.03	0.91381	0.00000	0.00000	149.54	5376146.77
29788	2022.04.25 19:05	sell	14895	0.04	0.91388	0.00000	0.00000
29789	2022.04.25 19:22	sell	14896	0.05	0.91467	0.00000	0.00000
29790	2022.04.25 20:00	buy	14897	0.03	0.91431	0.00000	0.00000
29791	2022.04.25 21:45	buy	14898	0.03	0.91351	0.00000	0.00000
29792	2022.04.25 21:45	close	14898	0.03	0.91325	0.00000	0.00000	-76.25	5376070.52
29793	2022.04.25 21:45	close	14897	0.03	0.91325	0.00000	0.00000	-310.86	5375759.66
29794	2022.04.25 21:45	close	14896	0.05	0.91350	0.00000	0.00000	572.32	5376331.98
29795	2022.04.25 21:45	close	14895	0.04	0.91350	0.00000	0.00000	148.71	5376480.69
29796	2022.04.25 21:45	close	14893	0.03	0.91350	0.00000	0.00000	-129.14	5376351.55
29797	2022.04.25 21:45	buy	14899	0.03	0.91350	0.00000	0.00000
29798	2022.04.25 21:57	buy	14900	0.04	0.91270	0.00000	0.00000
29799	2022.04.25 22:29	sell	14901	0.03	0.91285	0.00000	0.00000
29800	2022.04.25 23:19	close	14901	0.03	0.91380	0.00000	0.00000	-278.83	5376072.72
29801	2022.04.25 23:19	close	14900	0.04	0.91355	0.00000	0.00000	332.36	5376405.08
29802	2022.04.25 23:19	close	14899	0.03	0.91355	0.00000	0.00000	14.66	5376419.74
29803	2022.04.25 23:20	sell	14902	0.03	0.91351	0.00000	0.00000
29804	2022.04.25 23:42	sell	14903	0.03	0.91432	0.00000	0.00000
29805	2022.04.26 00:02	buy	14904	0.03	0.91420	0.00000	0.00000
29806	2022.04.26 00:56	close	14904	0.03	0.91472	0.00000	0.00000	152.49	5376572.23
29807	2022.04.26 01:10	buy	14905	0.03	0.91442	0.00000	0.00000
29808	2022.04.26 01:54	close	14905	0.03	0.91493	0.00000	0.00000	149.57	5376721.80
29809	2022.04.26 02:55	buy	14906	0.03	0.91437	0.00000	0.00000
29810	2022.04.26 03:29	close	14906	0.03	0.91489	0.00000	0.00000	152.50	5376874.30
29811	2022.04.26 03:34	sell	14907	0.04	0.91512	0.00000	0.00000
29812	2022.04.26 04:05	buy	14908	0.03	0.91523	0.00000	0.00000
29813	2022.04.26 04:12	close	14908	0.03	0.91573	0.00000	0.00000	146.63	5377020.93
29814	2022.04.26 04:24	buy	14909	0.03	0.91492	0.00000	0.00000
29815	2022.04.26 04:39	close	14909	0.03	0.91542	0.00000	0.00000	146.63	5377167.56
29816	2022.04.26 05:40	sell	14910	0.05	0.91592	0.00000	0.00000
29817	2022.04.26 05:50	sell	14911	0.05	0.91672	0.00000	0.00000
29818	2022.04.26 06:08	sell	14912	0.06	0.91751	0.00000	0.00000
29819	2022.04.26 06:16	sell	14913	0.08	0.91832	0.00000	0.00000
29820	2022.04.26 06:36	buy	14914	0.03	0.91702	0.00000	0.00000
29821	2022.04.26 06:51	buy	14915	0.03	0.91622	0.00000	0.00000
29822	2022.04.26 07:07	close	14915	0.03	0.91537	0.00000	0.00000	-249.27	5376918.29
29823	2022.04.26 07:07	close	14914	0.03	0.91537	0.00000	0.00000	-483.88	5376434.41
29824	2022.04.26 07:07	close	14913	0.08	0.91562	0.00000	0.00000	2113.19	5378547.60
29825	2022.04.26 07:07	close	14912	0.06	0.91562	0.00000	0.00000	1109.42	5379657.02
29826	2022.04.26 07:07	close	14911	0.05	0.91562	0.00000	0.00000	538.08	5380195.10
29827	2022.04.26 07:07	close	14910	0.05	0.91562	0.00000	0.00000	146.75	5380341.85
29828	2022.04.26 07:07	close	14907	0.04	0.91562	0.00000	0.00000	-195.67	5380146.18
29829	2022.04.26 07:07	close	14903	0.03	0.91562	0.00000	0.00000	-381.01	5379765.17
29830	2022.04.26 07:07	close	14902	0.03	0.91562	0.00000	0.00000	-618.75	5379146.41
29831	2022.04.26 07:07	buy	14916	0.03	0.91560	0.00000	0.00000
29832	2022.04.26 07:11	close	14916	0.03	0.91610	0.00000	0.00000	146.63	5379293.04
29833	2022.04.26 07:12	buy	14917	0.03	0.91642	0.00000	0.00000
29834	2022.04.26 07:15	sell	14918	0.03	0.91634	0.00000	0.00000
29835	2022.04.26 07:24	close	14917	0.03	0.91693	0.00000	0.00000	149.55	5379442.59
29836	2022.04.26 08:06	buy	14919	0.03	0.91653	0.00000	0.00000
29837	2022.04.26 08:52	close	14919	0.03	0.91703	0.00000	0.00000	146.62	5379589.21
29838	2022.04.26 09:14	buy	14920	0.03	0.91620	0.00000	0.00000
29839	2022.04.26 09:23	close	14918	0.03	0.91584	0.00000	0.00000	146.76	5379735.97
29840	2022.04.26 09:59	buy	14921	0.03	0.91540	0.00000	0.00000
29841	2022.04.26 11:02	sell	14922	0.03	0.91599	0.00000	0.00000
29842	2022.04.26 11:06	close	14922	0.03	0.91655	0.00000	0.00000	-164.38	5379571.59
29843	2022.04.26 11:06	close	14921	0.03	0.91630	0.00000	0.00000	263.91	5379835.50
29844	2022.04.26 11:06	close	14920	0.03	0.91630	0.00000	0.00000	29.32	5379864.82
29845	2022.04.26 11:06	sell	14923	0.03	0.91630	0.00000	0.00000
29846	2022.04.26 11:48	sell	14924	0.03	0.91710	0.00000	0.00000
29847	2022.04.26 12:11	sell	14925	0.04	0.91790	0.00000	0.00000
29848	2022.04.26 12:48	sell	14926	0.05	0.91871	0.00000	0.00000
29849	2022.04.26 13:15	buy	14927	0.03	0.91869	0.00000	0.00000
29850	2022.04.26 15:37	buy	14928	0.03	0.91789	0.00000	0.00000
29851	2022.04.26 15:43	close	14928	0.03	0.91880	0.00000	0.00000	266.87	5380131.69
29852	2022.04.26 15:43	close	14927	0.03	0.91880	0.00000	0.00000	32.26	5380163.95
29853	2022.04.26 16:13	sell	14929	0.05	0.91952	0.00000	0.00000
29854	2022.04.26 16:41	sell	14930	0.06	0.92032	0.00000	0.00000
29855	2022.04.26 17:03	buy	14931	0.03	0.91937	0.00000	0.00000
29856	2022.04.26 17:06	close	14931	0.03	0.91988	0.00000	0.00000	149.54	5380313.49
29857	2022.04.26 17:16	buy	14932	0.03	0.91940	0.00000	0.00000
29858	2022.04.26 17:21	buy	14933	0.03	0.91860	0.00000	0.00000
29859	2022.04.26 17:26	close	14933	0.03	0.91789	0.00000	0.00000	-208.18	5380105.31
29860	2022.04.26 17:26	close	14932	0.03	0.91789	0.00000	0.00000	-442.75	5379662.56
29861	2022.04.26 17:26	close	14930	0.06	0.91814	0.00000	0.00000	1279.63	5380942.19
29862	2022.04.26 17:26	close	14929	0.05	0.91814	0.00000	0.00000	675.04	5381617.23
29863	2022.04.26 17:26	close	14926	0.05	0.91814	0.00000	0.00000	278.82	5381896.05
29864	2022.04.26 17:26	close	14925	0.04	0.91814	0.00000	0.00000	-93.92	5381802.13
29865	2022.04.26 17:26	close	14924	0.03	0.91814	0.00000	0.00000	-305.23	5381496.90
29866	2022.04.26 17:26	close	14923	0.03	0.91814	0.00000	0.00000	-540.02	5380956.88
29867	2022.04.26 17:26	buy	14934	0.03	0.91814	0.00000	0.00000
29868	2022.04.26 17:43	buy	14935	0.04	0.91734	0.00000	0.00000
29869	2022.04.26 17:59	buy	14936	0.05	0.91653	0.00000	0.00000
29870	2022.04.26 18:19	buy	14937	0.05	0.91573	0.00000	0.00000
29871	2022.04.26 18:55	buy	14938	0.06	0.91494	0.00000	0.00000
29872	2022.04.26 20:41	sell	14939	0.03	0.91493	0.00000	0.00000
29873	2022.04.26 22:09	close	14939	0.03	0.91443	0.00000	0.00000	146.76	5381103.64
29874	2022.04.26 22:14	buy	14940	0.08	0.91414	0.00000	0.00000
29875	2022.04.26 22:37	sell	14941	0.03	0.91456	0.00000	0.00000
29876	2022.04.26 23:20	close	14941	0.03	0.91405	0.00000	0.00000	149.69	5381253.33
29877	2022.04.26 23:40	buy	14942	0.10	0.91334	0.00000	0.00000
29878	2022.04.27 00:06	sell	14943	0.03	0.91384	0.00000	0.00000
29879	2022.04.27 00:26	close	14943	0.03	0.91330	0.00000	0.00000	158.50	5381411.83
29880	2022.04.27 01:00	sell	14944	0.03	0.91321	0.00000	0.00000
29881	2022.04.27 01:41	sell	14945	0.03	0.91403	0.00000	0.00000
29882	2022.04.27 02:27	sell	14946	0.04	0.91484	0.00000	0.00000
29883	2022.04.27 03:54	close	14946	0.04	0.91358	0.00000	0.00000	493.11	5381904.94
29884	2022.04.27 03:54	close	14945	0.03	0.91358	0.00000	0.00000	132.09	5382037.03
29885	2022.04.27 03:54	close	14944	0.03	0.91358	0.00000	0.00000	-108.60	5381928.43
29886	2022.04.27 04:15	sell	14947	0.03	0.91477	0.00000	0.00000
29887	2022.04.27 04:30	sell	14948	0.03	0.91558	0.00000	0.00000
29888	2022.04.27 04:30	close	14948	0.03	0.91624	0.00000	0.00000	-193.72	5381734.71
29889	2022.04.27 04:30	close	14947	0.03	0.91624	0.00000	0.00000	-431.47	5381303.24
29890	2022.04.27 04:30	close	14942	0.10	0.91599	0.00000	0.00000	2541.85	5383845.09
29891	2022.04.27 04:30	close	14940	0.08	0.91599	0.00000	0.00000	1407.91	5385253.00
29892	2022.04.27 04:30	close	14938	0.06	0.91599	0.00000	0.00000	586.76	5385839.76
29893	2022.04.27 04:30	close	14937	0.05	0.91599	0.00000	0.00000	102.87	5385942.63
29894	2022.04.27 04:30	close	14936	0.05	0.91599	0.00000	0.00000	-288.11	5385654.52
29895	2022.04.27 04:30	close	14935	0.04	0.91599	0.00000	0.00000	-547.18	5385107.34
29896	2022.04.27 04:30	close	14934	0.03	0.91599	0.00000	0.00000	-644.97	5384462.37
29897	2022.04.27 04:30	sell	14949	0.03	0.91599	0.00000	0.00000
29898	2022.04.27 04:30	sell	14950	0.04	0.91680	0.00000	0.00000
29899	2022.04.27 04:36	close	14950	0.04	0.91594	0.00000	0.00000	336.57	5384798.94
29900	2022.04.27 04:36	close	14949	0.03	0.91594	0.00000	0.00000	14.67	5384813.61
29901	2022.04.27 04:38	sell	14951	0.03	0.91526	0.00000	0.00000
29902	2022.04.27 04:51	sell	14952	0.03	0.91607	0.00000	0.00000
29903	2022.04.27 05:13	buy	14953	0.03	0.91522	0.00000	0.00000
29904	2022.04.27 05:13	close	14953	0.03	0.91489	0.00000	0.00000	-96.77	5384716.84
29905	2022.04.27 05:13	close	14952	0.03	0.91514	0.00000	0.00000	272.98	5384989.82
29906	2022.04.27 05:13	close	14951	0.03	0.91514	0.00000	0.00000	35.23	5385025.05
29907	2022.04.27 05:13	buy	14954	0.03	0.91514	0.00000	0.00000
29908	2022.04.27 05:37	close	14954	0.03	0.91564	0.00000	0.00000	146.62	5385171.67
29909	2022.04.27 05:37	sell	14955	0.03	0.91547	0.00000	0.00000
29910	2022.04.27 05:52	sell	14956	0.03	0.91627	0.00000	0.00000
29911	2022.04.27 06:32	sell	14957	0.04	0.91707	0.00000	0.00000
29912	2022.04.27 06:46	buy	14958	0.03	0.91664	0.00000	0.00000
29913	2022.04.27 07:49	close	14958	0.03	0.91716	0.00000	0.00000	152.48	5385324.15
29914	2022.04.27 07:58	sell	14959	0.05	0.91788	0.00000	0.00000
29915	2022.04.27 08:13	sell	14960	0.05	0.91869	0.00000	0.00000
29916	2022.04.27 08:39	buy	14961	0.03	0.91853	0.00000	0.00000
29917	2022.04.27 09:09	buy	14962	0.03	0.91772	0.00000	0.00000
29918	2022.04.27 09:31	close	14962	0.03	0.91863	0.00000	0.00000	266.85	5385591.00
29919	2022.04.27 09:31	close	14961	0.03	0.91863	0.00000	0.00000	29.33	5385620.33
29920	2022.04.27 10:06	buy	14963	0.03	0.91762	0.00000	0.00000
29921	2022.04.27 10:29	close	14963	0.03	0.91655	0.00000	0.00000	-313.76	5385306.57
29922	2022.04.27 10:29	close	14960	0.05	0.91680	0.00000	0.00000	924.59	5386231.16
29923	2022.04.27 10:29	close	14959	0.05	0.91680	0.00000	0.00000	528.34	5386759.50
29924	2022.04.27 10:29	close	14957	0.04	0.91680	0.00000	0.00000	105.67	5386865.17
29925	2022.04.27 10:29	close	14956	0.03	0.91680	0.00000	0.00000	-155.57	5386709.60
29926	2022.04.27 10:29	close	14955	0.03	0.91680	0.00000	0.00000	-390.39	5386319.21
29927	2022.04.27 10:29	buy	14964	0.03	0.91680	0.00000	0.00000
29928	2022.04.27 10:32	close	14964	0.03	0.91731	0.00000	0.00000	149.55	5386468.76
29929	2022.04.27 10:33	buy	14965	0.03	0.91757	0.00000	0.00000
29930	2022.04.27 10:35	sell	14966	0.03	0.91776	0.00000	0.00000
29931	2022.04.27 10:40	close	14965	0.03	0.91807	0.00000	0.00000	146.62	5386615.38
29932	2022.04.27 11:02	buy	14967	0.03	0.91768	0.00000	0.00000
29933	2022.04.27 11:05	close	14966	0.03	0.91725	0.00000	0.00000	149.70	5386765.08
29934	2022.04.27 11:19	close	14967	0.03	0.91818	0.00000	0.00000	146.62	5386911.70
29935	2022.04.27 11:24	sell	14968	0.03	0.91771	0.00000	0.00000
29936	2022.04.27 11:34	close	14968	0.03	0.91719	0.00000	0.00000	152.63	5387064.33
29937	2022.04.27 11:35	buy	14969	0.03	0.91711	0.00000	0.00000
29938	2022.04.27 11:41	close	14969	0.03	0.91762	0.00000	0.00000	149.55	5387213.88
29939	2022.04.27 11:46	sell	14970	0.03	0.91754	0.00000	0.00000
29940	2022.04.27 11:56	sell	14971	0.03	0.91834	0.00000	0.00000
29941	2022.04.27 12:29	buy	14972	0.03	0.91864	0.00000	0.00000
29942	2022.04.27 12:42	buy	14973	0.03	0.91784	0.00000	0.00000
29943	2022.04.27 13:13	close	14971	0.03	0.91743	0.00000	0.00000	267.11	5387480.99
29944	2022.04.27 13:13	close	14970	0.03	0.91743	0.00000	0.00000	32.29	5387513.28
29945	2022.04.27 13:34	sell	14974	0.03	0.91784	0.00000	0.00000
29946	2022.04.27 14:24	close	14974	0.03	0.91734	0.00000	0.00000	146.76	5387660.04
29947	2022.04.27 14:32	buy	14975	0.04	0.91704	0.00000	0.00000
29948	2022.04.27 14:52	buy	14976	0.05	0.91624	0.00000	0.00000
29949	2022.04.27 15:15	buy	14977	0.05	0.91544	0.00000	0.00000
29950	2022.04.27 15:28	buy	14978	0.06	0.91464	0.00000	0.00000
29951	2022.04.27 16:18	sell	14979	0.03	0.91519	0.00000	0.00000
29952	2022.04.27 16:21	close	14979	0.03	0.91467	0.00000	0.00000	152.63	5387812.67
29953	2022.04.27 16:36	sell	14980	0.03	0.91521	0.00000	0.00000
29954	2022.04.27 16:47	sell	14981	0.03	0.91602	0.00000	0.00000
29955	2022.04.27 17:06	close	14981	0.03	0.91511	0.00000	0.00000	267.10	5388079.77
29956	2022.04.27 17:06	close	14980	0.03	0.91511	0.00000	0.00000	29.35	5388109.12
29957	2022.04.27 17:29	buy	14982	0.08	0.91384	0.00000	0.00000
29958	2022.04.27 17:58	buy	14983	0.10	0.91304	0.00000	0.00000
29959	2022.04.27 18:02	sell	14984	0.03	0.91377	0.00000	0.00000
29960	2022.04.27 18:06	close	14984	0.03	0.91325	0.00000	0.00000	152.63	5388261.75
29961	2022.04.27 18:26	sell	14985	0.03	0.91382	0.00000	0.00000
29962	2022.04.27 19:10	sell	14986	0.03	0.91463	0.00000	0.00000
29963	2022.04.27 22:01	close	14986	0.03	0.91372	0.00000	0.00000	267.08	5388528.83
29964	2022.04.27 22:01	close	14985	0.03	0.91372	0.00000	0.00000	29.35	5388558.18
29965	2022.04.27 23:04	sell	14987	0.03	0.91319	0.00000	0.00000
29966	2022.04.28 00:05	close	14987	0.03	0.91267	0.00000	0.00000	154.23	5388712.41
29967	2022.04.28 00:29	sell	14988	0.03	0.91340	0.00000	0.00000
29968	2022.04.28 00:35	close	14988	0.03	0.91289	0.00000	0.00000	149.71	5388862.12
29969	2022.04.28 00:37	sell	14989	0.03	0.91296	0.00000	0.00000
29970	2022.04.28 01:34	close	14989	0.03	0.91246	0.00000	0.00000	146.77	5389008.89
29971	2022.04.28 01:54	sell	14990	0.03	0.91257	0.00000	0.00000
29972	2022.04.28 02:15	sell	14991	0.03	0.91339	0.00000	0.00000
29973	2022.04.28 03:25	close	14991	0.03	0.91248	0.00000	0.00000	267.10	5389275.99
29974	2022.04.28 03:25	close	14990	0.03	0.91248	0.00000	0.00000	26.42	5389302.41
29975	2022.04.28 03:42	sell	14992	0.03	0.91314	0.00000	0.00000
29976	2022.04.28 03:54	close	14992	0.03	0.91262	0.00000	0.00000	152.62	5389455.03
29977	2022.04.28 04:20	sell	14993	0.03	0.91301	0.00000	0.00000
29978	2022.04.28 04:34	close	14993	0.03	0.91251	0.00000	0.00000	146.77	5389601.80
29979	2022.04.28 04:35	buy	14994	0.13	0.91222	0.00000	0.00000
29980	2022.04.28 05:12	sell	14995	0.03	0.91275	0.00000	0.00000
29981	2022.04.28 05:30	close	14995	0.03	0.91224	0.00000	0.00000	149.70	5389751.50
29982	2022.04.28 05:58	sell	14996	0.03	0.91263	0.00000	0.00000
29983	2022.04.28 06:17	close	14996	0.03	0.91213	0.00000	0.00000	146.76	5389898.26
29984	2022.04.28 06:19	buy	14997	0.17	0.91143	0.00000	0.00000
29985	2022.04.28 07:21	buy	14998	0.22	0.91064	0.00000	0.00000
29986	2022.04.28 07:41	sell	14999	0.03	0.91079	0.00000	0.00000
29987	2022.04.28 08:13	close	14999	0.03	0.91029	0.00000	0.00000	146.76	5390045.02
29988	2022.04.28 08:18	buy	15000	0.34	0.90983	0.00000	0.00000
29989	2022.04.28 08:44	sell	15001	0.03	0.91019	0.00000	0.00000
29990	2022.04.28 08:50	sell	15002	0.03	0.91101	0.00000	0.00000
29991	2022.04.28 09:11	sell	15003	0.04	0.91180	0.00000	0.00000
29992	2022.04.28 09:25	sell	15004	0.05	0.91260	0.00000	0.00000
29993	2022.04.28 10:14	close	15004	0.05	0.91346	0.00000	0.00000	-420.70	5389624.32
29994	2022.04.28 10:14	close	15003	0.04	0.91346	0.00000	0.00000	-649.65	5388974.67
29995	2022.04.28 10:14	close	15002	0.03	0.91346	0.00000	0.00000	-719.12	5388255.55
29996	2022.04.28 10:14	close	15001	0.03	0.91346	0.00000	0.00000	-959.80	5387295.75
29997	2022.04.28 10:14	close	15000	0.34	0.91321	0.00000	0.00000	11232.74	5398528.49
29998	2022.04.28 10:14	close	14998	0.22	0.91321	0.00000	0.00000	5526.44	5404054.93
29999	2022.04.28 10:14	close	14997	0.17	0.91321	0.00000	0.00000	2957.73	5407012.66
30000	2022.04.28 10:14	close	14994	0.13	0.91321	0.00000	0.00000	1257.97	5408270.63
30001	2022.04.28 10:14	close	14983	0.10	0.91321	0.00000	0.00000	20.96	5408291.59
30002	2022.04.28 10:14	close	14982	0.08	0.91321	0.00000	0.00000	-608.79	5407682.80
30003	2022.04.28 10:14	close	14978	0.06	0.91321	0.00000	0.00000	-925.76	5406757.04
30004	2022.04.28 10:14	close	14977	0.05	0.91321	0.00000	0.00000	-1162.45	5405594.58
30005	2022.04.28 10:14	close	14976	0.05	0.91321	0.00000	0.00000	-1553.42	5404041.16
30006	2022.04.28 10:14	close	14975	0.04	0.91321	0.00000	0.00000	-1555.52	5402485.64
30007	2022.04.28 10:14	close	14973	0.03	0.91321	0.00000	0.00000	-1401.23	5401084.41
30008	2022.04.28 10:14	close	14972	0.03	0.91321	0.00000	0.00000	-1635.81	5399448.60
30009	2022.04.28 10:21	sell	15005	0.03	0.91470	0.00000	0.00000
30010	2022.04.28 10:30	sell	15006	0.05	0.91552	0.00000	0.00000
30011	2022.04.28 10:39	sell	15007	0.06	0.91631	0.00000	0.00000
30012	2022.04.28 11:06	buy	15008	0.03	0.91587	0.00000	0.00000
30013	2022.04.28 11:29	close	15008	0.03	0.91637	0.00000	0.00000	146.62	5399595.22
30014	2022.04.28 11:51	buy	15009	0.03	0.91542	0.00000	0.00000
30015	2022.04.28 11:53	close	15009	0.03	0.91493	0.00000	0.00000	-143.69	5399451.53
30016	2022.04.28 11:53	close	15007	0.06	0.91518	0.00000	0.00000	663.34	5400114.87
30017	2022.04.28 11:53	close	15006	0.05	0.91518	0.00000	0.00000	166.33	5400281.20
30018	2022.04.28 11:53	close	15005	0.03	0.91518	0.00000	0.00000	-140.89	5400140.31
30019	2022.04.28 11:53	buy	15010	0.03	0.91518	0.00000	0.00000
30020	2022.04.28 12:05	buy	15011	0.03	0.91436	0.00000	0.00000
30021	2022.04.28 12:24	sell	15012	0.03	0.91499	0.00000	0.00000
30022	2022.04.28 12:44	close	15012	0.03	0.91446	0.00000	0.00000	155.56	5400295.87
30023	2022.04.28 12:52	buy	15013	0.04	0.91358	0.00000	0.00000
30024	2022.04.28 13:28	buy	15014	0.05	0.91276	0.00000	0.00000
30025	2022.04.28 13:59	sell	15015	0.03	0.91229	0.00000	0.00000
30026	2022.04.28 14:21	sell	15016	0.03	0.91311	0.00000	0.00000
30027	2022.04.28 14:59	close	15016	0.03	0.91219	0.00000	0.00000	270.04	5400565.91
30028	2022.04.28 14:59	close	15015	0.03	0.91219	0.00000	0.00000	29.35	5400595.26
30029	2022.04.28 15:10	buy	15017	0.05	0.91197	0.00000	0.00000
30030	2022.04.28 15:20	buy	15018	0.06	0.91117	0.00000	0.00000
30031	2022.04.28 15:25	buy	15019	0.08	0.91038	0.00000	0.00000
30032	2022.04.28 16:13	sell	15020	0.03	0.91114	0.00000	0.00000
30033	2022.04.28 16:32	close	15020	0.03	0.91063	0.00000	0.00000	149.69	5400744.95
30034	2022.04.28 17:00	sell	15021	0.03	0.91030	0.00000	0.00000
30035	2022.04.28 17:05	close	15021	0.03	0.90980	0.00000	0.00000	146.76	5400891.71
30036	2022.04.28 17:26	buy	15022	0.10	0.90786	0.00000	0.00000
30037	2022.04.28 17:52	sell	15023	0.03	0.90849	0.00000	0.00000
30038	2022.04.28 17:56	sell	15024	0.03	0.90929	0.00000	0.00000
30039	2022.04.28 18:01	close	15024	0.03	0.90838	0.00000	0.00000	267.13	5401158.84
30040	2022.04.28 18:01	close	15023	0.03	0.90838	0.00000	0.00000	32.29	5401191.13
30041	2022.04.28 18:14	sell	15025	0.03	0.90964	0.00000	0.00000
30042	2022.04.28 18:49	close	15025	0.03	0.90914	0.00000	0.00000	146.78	5401337.91
30043	2022.04.28 19:26	sell	15026	0.03	0.90839	0.00000	0.00000
30044	2022.04.28 19:46	sell	15027	0.03	0.90920	0.00000	0.00000
30045	2022.04.28 20:14	sell	15028	0.04	0.91001	0.00000	0.00000
30046	2022.04.28 20:45	close	15028	0.04	0.90877	0.00000	0.00000	485.28	5401823.19
30047	2022.04.28 20:45	close	15027	0.03	0.90877	0.00000	0.00000	126.22	5401949.41
30048	2022.04.28 20:45	close	15026	0.03	0.90877	0.00000	0.00000	-111.53	5401837.88
30049	2022.04.28 21:22	sell	15029	0.03	0.90858	0.00000	0.00000
30050	2022.04.28 22:40	sell	15030	0.03	0.90939	0.00000	0.00000
30051	2022.04.29 00:01	close	15030	0.03	0.90705	0.00000	0.00000	687.36	5402525.24
30052	2022.04.29 00:01	close	15029	0.03	0.90705	0.00000	0.00000	449.62	5402974.86
30053	2022.04.29 00:33	sell	15031	0.03	0.90862	0.00000	0.00000
30054	2022.04.29 01:04	sell	15032	0.03	0.90943	0.00000	0.00000
30055	2022.04.29 02:58	sell	15033	0.04	0.91022	0.00000	0.00000
30056	2022.04.29 03:08	sell	15034	0.05	0.91104	0.00000	0.00000
30057	2022.04.29 03:20	sell	15035	0.05	0.91186	0.00000	0.00000
30058	2022.04.29 03:21	close	15022	0.10	0.91207	0.00000	0.00000	4066.62	5407041.47
30059	2022.04.29 03:21	close	15019	0.08	0.91207	0.00000	0.00000	1282.78	5408324.25
30060	2022.04.29 03:21	close	15018	0.06	0.91207	0.00000	0.00000	498.78	5408823.03
30061	2022.04.29 03:21	close	15017	0.05	0.91207	0.00000	0.00000	24.67	5408847.70
30062	2022.04.29 03:21	close	15014	0.05	0.91207	0.00000	0.00000	-361.42	5408486.28
30063	2022.04.29 03:21	close	15013	0.04	0.91207	0.00000	0.00000	-609.73	5407876.55
30064	2022.04.29 03:21	close	15011	0.03	0.91207	0.00000	0.00000	-686.02	5407190.53
30065	2022.04.29 03:21	close	15010	0.03	0.91207	0.00000	0.00000	-926.47	5406264.06
30066	2022.04.29 03:39	buy	15036	0.03	0.91133	0.00000	0.00000
30067	2022.04.29 05:18	buy	15037	0.03	0.91052	0.00000	0.00000
30068	2022.04.29 05:27	close	15037	0.03	0.90972	0.00000	0.00000	-234.60	5406029.46
30069	2022.04.29 05:27	close	15036	0.03	0.90972	0.00000	0.00000	-472.13	5405557.33
30070	2022.04.29 05:27	close	15035	0.05	0.90997	0.00000	0.00000	924.51	5406481.84
30071	2022.04.29 05:27	close	15034	0.05	0.90997	0.00000	0.00000	523.40	5407005.24
30072	2022.04.29 05:27	close	15033	0.04	0.90997	0.00000	0.00000	97.83	5407103.07
30073	2022.04.29 05:27	close	15032	0.03	0.90997	0.00000	0.00000	-158.49	5406944.58
30074	2022.04.29 05:27	close	15031	0.03	0.90997	0.00000	0.00000	-396.22	5406548.36
30075	2022.04.29 05:27	buy	15038	0.03	0.90993	0.00000	0.00000
30076	2022.04.29 05:56	sell	15039	0.03	0.91010	0.00000	0.00000
30077	2022.04.29 06:09	close	15038	0.03	0.91044	0.00000	0.00000	149.56	5406697.92
30078	2022.04.29 06:28	sell	15040	0.03	0.91091	0.00000	0.00000
30079	2022.04.29 06:55	buy	15041	0.03	0.91104	0.00000	0.00000
30080	2022.04.29 07:54	close	15041	0.03	0.91156	0.00000	0.00000	152.49	5406850.41
30081	2022.04.29 07:55	sell	15042	0.04	0.91171	0.00000	0.00000
30082	2022.04.29 08:05	sell	15043	0.05	0.91251	0.00000	0.00000
30083	2022.04.29 08:32	buy	15044	0.03	0.91189	0.00000	0.00000
30084	2022.04.29 09:43	buy	15045	0.03	0.91109	0.00000	0.00000
30085	2022.04.29 09:44	close	15045	0.03	0.91074	0.00000	0.00000	-102.64	5406747.77
30086	2022.04.29 09:44	close	15044	0.03	0.91074	0.00000	0.00000	-337.22	5406410.55
30087	2022.04.29 09:44	close	15043	0.05	0.91099	0.00000	0.00000	743.58	5407154.13
30088	2022.04.29 09:44	close	15042	0.04	0.91099	0.00000	0.00000	281.78	5407435.91
30089	2022.04.29 09:44	close	15040	0.03	0.91099	0.00000	0.00000	-23.48	5407412.43
30090	2022.04.29 09:44	close	15039	0.03	0.91099	0.00000	0.00000	-261.23	5407151.20
30091	2022.04.29 09:46	buy	15046	0.03	0.91124	0.00000	0.00000
30092	2022.04.29 10:04	buy	15047	0.04	0.91044	0.00000	0.00000
30093	2022.04.29 10:36	sell	15048	0.03	0.91081	0.00000	0.00000
30094	2022.04.29 10:40	close	15048	0.03	0.91154	0.00000	0.00000	-214.27	5406936.93
30095	2022.04.29 10:40	close	15047	0.04	0.91129	0.00000	0.00000	332.33	5407269.26
30096	2022.04.29 10:40	close	15046	0.03	0.91129	0.00000	0.00000	14.66	5407283.92
30097	2022.04.29 10:40	sell	15049	0.03	0.91129	0.00000	0.00000
30098	2022.04.29 11:54	buy	15050	0.03	0.91120	0.00000	0.00000
30099	2022.04.29 12:33	close	15050	0.03	0.91171	0.00000	0.00000	149.55	5407433.47
30100	2022.04.29 12:37	sell	15051	0.03	0.91210	0.00000	0.00000
30101	2022.04.29 13:23	sell	15052	0.04	0.91291	0.00000	0.00000
30102	2022.04.29 14:06	buy	15053	0.03	0.91299	0.00000	0.00000
30103	2022.04.29 14:30	close	15053	0.03	0.91349	0.00000	0.00000	146.62	5407580.09
30104	2022.04.29 14:32	sell	15054	0.05	0.91371	0.00000	0.00000
30105	2022.04.29 14:58	buy	15055	0.03	0.91322	0.00000	0.00000
30106	2022.04.29 15:29	buy	15056	0.03	0.91240	0.00000	0.00000
30107	2022.04.29 15:30	close	15056	0.03	0.91194	0.00000	0.00000	-134.88	5407445.21
30108	2022.04.29 15:30	close	15055	0.03	0.91194	0.00000	0.00000	-375.34	5407069.87
30109	2022.04.29 15:30	close	15054	0.05	0.91219	0.00000	0.00000	743.58	5407813.45
30110	2022.04.29 15:30	close	15052	0.04	0.91219	0.00000	0.00000	281.78	5408095.23
30111	2022.04.29 15:30	close	15051	0.03	0.91219	0.00000	0.00000	-26.42	5408068.81
30112	2022.04.29 15:30	close	15049	0.03	0.91219	0.00000	0.00000	-264.17	5407804.64
30113	2022.04.29 15:30	buy	15057	0.03	0.91219	0.00000	0.00000
30114	2022.04.29 15:30	buy	15058	0.04	0.91139	0.00000	0.00000
30115	2022.04.29 15:30	buy	15059	0.05	0.91057	0.00000	0.00000
30116	2022.04.29 15:31	close	15059	0.05	0.91176	0.00000	0.00000	581.59	5408386.23
30117	2022.04.29 15:31	close	15058	0.04	0.91176	0.00000	0.00000	144.66	5408530.89
30118	2022.04.29 15:31	close	15057	0.03	0.91176	0.00000	0.00000	-126.09	5408404.80
30119	2022.04.29 15:31	buy	15060	0.03	0.91238	0.00000	0.00000
30120	2022.04.29 16:25	buy	15061	0.03	0.91157	0.00000	0.00000
30121	2022.04.29 16:31	buy	15062	0.04	0.91076	0.00000	0.00000
30122	2022.04.29 16:55	sell	15063	0.03	0.91191	0.00000	0.00000
30123	2022.04.29 16:59	close	15063	0.03	0.91224	0.00000	0.00000	-96.86	5408307.94
30124	2022.04.29 16:59	close	15062	0.04	0.91199	0.00000	0.00000	480.91	5408788.85
30125	2022.04.29 16:59	close	15061	0.03	0.91199	0.00000	0.00000	123.16	5408912.01
30126	2022.04.29 16:59	close	15060	0.03	0.91199	0.00000	0.00000	-114.36	5408797.65
30127	2022.04.29 16:59	sell	15064	0.03	0.91214	0.00000	0.00000
30128	2022.04.29 17:20	close	15064	0.03	0.91162	0.00000	0.00000	152.63	5408950.28
30129	2022.04.29 17:37	buy	15065	0.03	0.91124	0.00000	0.00000
30130	2022.04.29 17:45	close	15065	0.03	0.91174	0.00000	0.00000	146.62	5409096.90
30131	2022.04.29 17:45	buy	15066	0.03	0.91199	0.00000	0.00000
30132	2022.04.29 17:47	sell	15067	0.03	0.91186	0.00000	0.00000
30133	2022.04.29 17:50	close	15067	0.03	0.91135	0.00000	0.00000	149.70	5409246.60
30134	2022.04.29 17:50	buy	15068	0.03	0.91118	0.00000	0.00000
30135	2022.04.29 17:52	buy	15069	0.04	0.91039	0.00000	0.00000
30136	2022.04.29 17:55	buy	15070	0.05	0.90957	0.00000	0.00000
30137	2022.04.29 17:57	buy	15071	0.05	0.90879	0.00000	0.00000
30138	2022.04.29 17:58	buy	15072	0.06	0.90799	0.00000	0.00000
30139	2022.04.29 18:48	sell	15073	0.03	0.90996	0.00000	0.00000
30140	2022.04.29 18:54	close	15073	0.03	0.91040	0.00000	0.00000	-129.15	5409117.45
30141	2022.04.29 18:54	close	15072	0.06	0.91015	0.00000	0.00000	1266.77	5410384.22
30142	2022.04.29 18:54	close	15071	0.05	0.91015	0.00000	0.00000	664.67	5411048.89
30143	2022.04.29 18:54	close	15070	0.05	0.91015	0.00000	0.00000	283.46	5411332.35
30144	2022.04.29 18:54	close	15069	0.04	0.91015	0.00000	0.00000	-93.83	5411238.52
30145	2022.04.29 18:54	close	15068	0.03	0.91015	0.00000	0.00000	-302.03	5410936.49
30146	2022.04.29 18:54	close	15066	0.03	0.91015	0.00000	0.00000	-539.55	5410396.94
30147	2022.04.29 18:54	sell	15074	0.03	0.91017	0.00000	0.00000
30148	2022.04.29 18:58	close	15074	0.03	0.90966	0.00000	0.00000	149.70	5410546.64
30149	2022.04.29 19:00	buy	15075	0.03	0.90934	0.00000	0.00000
30150	2022.04.29 19:36	buy	15076	0.03	0.90854	0.00000	0.00000
30151	2022.04.29 20:19	sell	15077	0.03	0.90880	0.00000	0.00000
30152	2022.04.29 20:42	close	15077	0.03	0.90969	0.00000	0.00000	-261.23	5410285.41
30153	2022.04.29 20:42	close	15076	0.03	0.90944	0.00000	0.00000	263.91	5410549.32
30154	2022.04.29 20:42	close	15075	0.03	0.90944	0.00000	0.00000	29.33	5410578.65
30155	2022.04.29 20:42	sell	15078	0.03	0.90944	0.00000	0.00000
30156	2022.04.29 21:34	buy	15079	0.03	0.90925	0.00000	0.00000
30157	2022.04.29 21:39	close	15078	0.03	0.90894	0.00000	0.00000	146.76	5410725.41
30158	2022.04.29 22:02	sell	15080	0.03	0.90911	0.00000	0.00000
30159	2022.04.29 22:32	close	15080	0.03	0.90861	0.00000	0.00000	146.76	5410872.17
30160	2022.04.29 22:46	buy	15081	0.03	0.90845	0.00000	0.00000
30161	2022.04.29 23:32	buy	15082	0.04	0.90765	0.00000	0.00000
30162	2022.05.02 00:05	buy	15083	0.05	0.90672	0.00000	0.00000
30163	2022.05.02 00:22	sell	15084	0.03	0.90813	0.00000	0.00000
30164	2022.05.02 00:23	close	15084	0.03	0.90754	0.00000	0.00000	173.18	5411045.35
30165	2022.05.02 00:24	sell	15085	0.03	0.90802	0.00000	0.00000
30166	2022.05.02 00:33	close	15085	0.03	0.90748	0.00000	0.00000	158.50	5411203.85
30167	2022.05.02 01:06	sell	15086	0.03	0.90831	0.00000	0.00000
30168	2022.05.02 01:06	close	15086	0.03	0.90859	0.00000	0.00000	-82.19	5411121.66
30169	2022.05.02 01:06	close	15083	0.05	0.90834	0.00000	0.00000	791.74	5411913.40
30170	2022.05.02 01:06	close	15082	0.04	0.90834	0.00000	0.00000	250.41	5412163.81
30171	2022.05.02 01:06	close	15081	0.03	0.90834	0.00000	0.00000	-46.78	5412117.03
30172	2022.05.02 01:06	close	15079	0.03	0.90834	0.00000	0.00000	-281.36	5411835.67
30173	2022.05.02 01:06	sell	15087	0.03	0.90834	0.00000	0.00000
30174	2022.05.02 01:34	buy	15088	0.03	0.90829	0.00000	0.00000
30175	2022.05.02 03:03	close	15088	0.03	0.90879	0.00000	0.00000	146.62	5411982.29
30176	2022.05.02 03:05	sell	15089	0.03	0.90915	0.00000	0.00000
30177	2022.05.02 03:45	buy	15090	0.03	0.90902	0.00000	0.00000
30178	2022.05.02 03:48	close	15089	0.03	0.90824	0.00000	0.00000	267.11	5412249.40
30179	2022.05.02 03:48	close	15087	0.03	0.90824	0.00000	0.00000	29.36	5412278.76
30180	2022.05.02 03:48	buy	15091	0.03	0.90820	0.00000	0.00000
30181	2022.05.02 04:31	buy	15092	0.04	0.90741	0.00000	0.00000
30182	2022.05.02 04:57	buy	15093	0.05	0.90662	0.00000	0.00000
30183	2022.05.02 05:10	buy	15094	0.05	0.90581	0.00000	0.00000
30184	2022.05.02 05:58	sell	15095	0.03	0.90643	0.00000	0.00000
30185	2022.05.02 07:49	close	15095	0.03	0.90592	0.00000	0.00000	149.69	5412428.45
30186	2022.05.02 08:40	sell	15096	0.03	0.90547	0.00000	0.00000
30187	2022.05.02 08:52	sell	15097	0.03	0.90627	0.00000	0.00000
30188	2022.05.02 09:14	sell	15098	0.04	0.90708	0.00000	0.00000
30189	2022.05.02 09:57	close	15094	0.05	0.90768	0.00000	0.00000	913.92	5413342.37
30190	2022.05.02 09:57	close	15093	0.05	0.90768	0.00000	0.00000	518.05	5413860.42
30191	2022.05.02 09:57	close	15092	0.04	0.90768	0.00000	0.00000	105.57	5413965.99
30192	2022.05.02 09:57	close	15091	0.03	0.90768	0.00000	0.00000	-152.49	5413813.50
30193	2022.05.02 09:57	close	15090	0.03	0.90768	0.00000	0.00000	-392.94	5413420.56
30194	2022.05.02 09:59	sell	15099	0.05	0.90788	0.00000	0.00000
30195	2022.05.02 10:18	buy	15100	0.03	0.90741	0.00000	0.00000
30196	2022.05.02 11:11	close	15100	0.03	0.90792	0.00000	0.00000	149.55	5413570.11
30197	2022.05.02 11:47	buy	15101	0.03	0.90771	0.00000	0.00000
30198	2022.05.02 11:52	close	15101	0.03	0.90822	0.00000	0.00000	149.55	5413719.66
30199	2022.05.02 11:58	sell	15102	0.05	0.90868	0.00000	0.00000
30200	2022.05.02 12:17	sell	15103	0.06	0.90948	0.00000	0.00000
30201	2022.05.02 12:57	sell	15104	0.08	0.91027	0.00000	0.00000
30202	2022.05.02 13:25	buy	15105	0.03	0.91034	0.00000	0.00000
30203	2022.05.02 15:06	buy	15106	0.03	0.90953	0.00000	0.00000
30204	2022.05.02 16:20	buy	15107	0.04	0.90873	0.00000	0.00000
30205	2022.05.02 16:43	close	15107	0.04	0.90996	0.00000	0.00000	480.90	5414200.56
30206	2022.05.02 16:43	close	15106	0.03	0.90996	0.00000	0.00000	126.09	5414326.65
30207	2022.05.02 16:43	close	15105	0.03	0.90996	0.00000	0.00000	-111.43	5414215.22
30208	2022.05.02 16:55	sell	15108	0.10	0.91107	0.00000	0.00000
30209	2022.05.02 17:09	buy	15109	0.03	0.90933	0.00000	0.00000
30210	2022.05.02 17:14	close	15109	0.03	0.90983	0.00000	0.00000	146.62	5414361.84
30211	2022.05.02 17:40	buy	15110	0.03	0.90929	0.00000	0.00000
30212	2022.05.02 18:00	buy	15111	0.03	0.90849	0.00000	0.00000
30213	2022.05.02 18:12	close	15111	0.03	0.90795	0.00000	0.00000	-158.35	5414203.49
30214	2022.05.02 18:12	close	15110	0.03	0.90795	0.00000	0.00000	-392.94	5413810.55
30215	2022.05.02 18:12	close	15108	0.10	0.90820	0.00000	0.00000	2807.98	5416618.53
30216	2022.05.02 18:12	close	15104	0.08	0.90820	0.00000	0.00000	1620.21	5418238.74
30217	2022.05.02 18:12	close	15103	0.06	0.90820	0.00000	0.00000	751.40	5418990.14
30218	2022.05.02 18:12	close	15102	0.05	0.90820	0.00000	0.00000	234.81	5419224.95
30219	2022.05.02 18:12	close	15099	0.05	0.90820	0.00000	0.00000	-156.54	5419068.41
30220	2022.05.02 18:12	close	15098	0.04	0.90820	0.00000	0.00000	-438.32	5418630.09
30221	2022.05.02 18:12	close	15097	0.03	0.90820	0.00000	0.00000	-566.49	5418063.60
30222	2022.05.02 18:12	close	15096	0.03	0.90820	0.00000	0.00000	-801.30	5417262.30
30223	2022.05.02 18:12	buy	15112	0.03	0.90837	0.00000	0.00000
30224	2022.05.02 18:19	buy	15113	0.04	0.90756	0.00000	0.00000
30225	2022.05.02 18:43	sell	15114	0.03	0.90826	0.00000	0.00000
30226	2022.05.02 18:45	close	15114	0.03	0.90866	0.00000	0.00000	-117.41	5417144.89
30227	2022.05.02 18:45	close	15113	0.04	0.90841	0.00000	0.00000	332.33	5417477.22
30228	2022.05.02 18:45	close	15112	0.03	0.90841	0.00000	0.00000	11.73	5417488.95
30229	2022.05.02 18:45	sell	15115	0.03	0.90841	0.00000	0.00000
30230	2022.05.02 18:58	sell	15116	0.03	0.90922	0.00000	0.00000
30231	2022.05.02 19:07	sell	15117	0.04	0.91002	0.00000	0.00000
30232	2022.05.02 19:29	buy	15118	0.03	0.90951	0.00000	0.00000
30233	2022.05.02 19:55	close	15118	0.03	0.90854	0.00000	0.00000	-284.45	5417204.50
30234	2022.05.02 19:55	close	15117	0.04	0.90879	0.00000	0.00000	481.39	5417685.89
30235	2022.05.02 19:55	close	15116	0.03	0.90879	0.00000	0.00000	126.22	5417812.11
30236	2022.05.02 19:55	close	15115	0.03	0.90879	0.00000	0.00000	-111.54	5417700.57
30237	2022.05.02 19:55	buy	15119	0.03	0.90879	0.00000	0.00000
30238	2022.05.02 20:06	buy	15120	0.03	0.90799	0.00000	0.00000
30239	2022.05.02 20:24	sell	15121	0.03	0.90862	0.00000	0.00000
30240	2022.05.02 21:43	close	15121	0.03	0.90812	0.00000	0.00000	146.76	5417847.33
30241	2022.05.02 22:26	sell	15122	0.03	0.90818	0.00000	0.00000
30242	2022.05.03 00:01	close	15122	0.03	0.90725	0.00000	0.00000	273.51	5418120.84
30243	2022.05.03 00:06	buy	15123	0.04	0.90719	0.00000	0.00000
30244	2022.05.03 01:01	sell	15124	0.03	0.90803	0.00000	0.00000
30245	2022.05.03 02:44	close	15124	0.03	0.90749	0.00000	0.00000	158.51	5418279.35
30246	2022.05.03 03:00	sell	15125	0.03	0.90769	0.00000	0.00000
30247	2022.05.03 03:15	close	15125	0.03	0.90867	0.00000	0.00000	-287.66	5417991.69
30248	2022.05.03 03:15	close	15123	0.04	0.90842	0.00000	0.00000	480.93	5418472.62
30249	2022.05.03 03:15	close	15120	0.03	0.90842	0.00000	0.00000	111.58	5418584.20
30250	2022.05.03 03:15	close	15119	0.03	0.90842	0.00000	0.00000	-123.02	5418461.18
30251	2022.05.18 00:04	sell	15126	0.03	0.89983	0.00000	0.00000
30252	2022.05.18 00:06	buy	15127	0.03	0.89971	0.00000	0.00000
30253	2022.05.18 00:27	close	15127	0.03	0.90025	0.00000	0.00000	158.33	5418619.51
30254	2022.05.18 00:52	buy	15128	0.03	0.90050	0.00000	0.00000
30255	2022.05.18 01:29	close	15128	0.03	0.90101	0.00000	0.00000	149.54	5418769.05
30256	2022.05.18 02:00	buy	15129	0.03	0.90056	0.00000	0.00000
30257	2022.05.18 03:10	close	15129	0.03	0.90107	0.00000	0.00000	149.55	5418918.60
30258	2022.05.18 03:51	buy	15130	0.03	0.90162	0.00000	0.00000
30259	2022.05.18 04:29	buy	15131	0.03	0.90074	0.00000	0.00000
30260	2022.05.18 04:32	buy	15132	0.04	0.90002	0.00000	0.00000
30261	2022.05.18 06:20	close	15126	0.03	0.89932	0.00000	0.00000	149.69	5419068.29
30262	2022.05.18 06:20	buy	15133	0.05	0.89922	0.00000	0.00000
30263	2022.05.18 07:03	sell	15134	0.03	0.89894	0.00000	0.00000
30264	2022.05.18 07:29	close	15134	0.03	0.89839	0.00000	0.00000	161.43	5419229.72
30265	2022.05.18 07:29	buy	15135	0.05	0.89839	0.00000	0.00000
30266	2022.05.18 08:06	sell	15136	0.03	0.89988	0.00000	0.00000
30267	2022.05.18 08:09	close	15136	0.03	0.90052	0.00000	0.00000	-187.85	5419041.87
30268	2022.05.18 08:09	close	15135	0.05	0.90027	0.00000	0.00000	918.77	5419960.64
30269	2022.05.18 08:09	close	15133	0.05	0.90027	0.00000	0.00000	513.14	5420473.78
30270	2022.05.18 08:09	close	15132	0.04	0.90027	0.00000	0.00000	97.74	5420571.52
30271	2022.05.18 08:09	close	15131	0.03	0.90027	0.00000	0.00000	-137.82	5420433.70
30272	2022.05.18 08:09	close	15130	0.03	0.90027	0.00000	0.00000	-395.86	5420037.84
30273	2022.05.18 08:09	sell	15137	0.03	0.90027	0.00000	0.00000
30274	2022.05.18 08:35	sell	15138	0.03	0.90107	0.00000	0.00000
30275	2022.05.18 09:13	buy	15139	0.03	0.90107	0.00000	0.00000
30276	2022.05.18 09:44	buy	15140	0.03	0.90027	0.00000	0.00000
30277	2022.05.18 09:45	close	15138	0.03	0.90015	0.00000	0.00000	270.03	5420307.87
30278	2022.05.18 09:45	close	15137	0.03	0.90015	0.00000	0.00000	35.22	5420343.09
30279	2022.05.18 10:01	buy	15141	0.04	0.89947	0.00000	0.00000
30280	2022.05.18 10:41	sell	15142	0.03	0.89939	0.00000	0.00000
30281	2022.05.18 10:57	sell	15143	0.03	0.90020	0.00000	0.00000
30282	2022.05.18 11:19	close	15141	0.04	0.90070	0.00000	0.00000	480.89	5420823.98
30283	2022.05.18 11:19	close	15140	0.03	0.90070	0.00000	0.00000	126.09	5420950.07
30284	2022.05.18 11:19	close	15139	0.03	0.90070	0.00000	0.00000	-108.49	5420841.58
30285	2022.05.18 11:37	buy	15144	0.03	0.89960	0.00000	0.00000
30286	2022.05.18 11:38	close	15144	0.03	0.89904	0.00000	0.00000	-164.21	5420677.37
30287	2022.05.18 11:38	close	15143	0.03	0.89929	0.00000	0.00000	267.09	5420944.46
30288	2022.05.18 11:38	close	15142	0.03	0.89929	0.00000	0.00000	29.35	5420973.81
30289	2022.05.18 11:38	buy	15145	0.03	0.89929	0.00000	0.00000
30290	2022.05.18 11:50	close	15145	0.03	0.89979	0.00000	0.00000	146.61	5421120.42
30291	2022.05.18 11:51	buy	15146	0.03	0.89997	0.00000	0.00000
30292	2022.05.18 12:03	sell	15147	0.03	0.90007	0.00000	0.00000
30293	2022.05.18 12:12	close	15146	0.03	0.90047	0.00000	0.00000	146.62	5421267.04
30294	2022.05.18 12:20	sell	15148	0.03	0.90088	0.00000	0.00000
30295	2022.05.18 13:26	buy	15149	0.03	0.90068	0.00000	0.00000
30296	2022.05.18 15:09	close	15149	0.03	0.89972	0.00000	0.00000	-281.49	5420985.55
30297	2022.05.18 15:09	close	15148	0.03	0.89997	0.00000	0.00000	267.10	5421252.65
30298	2022.05.18 15:09	close	15147	0.03	0.89997	0.00000	0.00000	29.36	5421282.01
30299	2022.05.18 15:09	buy	15150	0.03	0.89996	0.00000	0.00000
30300	2022.05.18 15:12	sell	15151	0.03	0.90029	0.00000	0.00000
30301	2022.05.18 15:14	close	15151	0.03	0.90071	0.00000	0.00000	-123.27	5421158.74
30302	2022.05.18 15:14	close	15150	0.03	0.90046	0.00000	0.00000	146.61	5421305.35
30303	2022.05.18 15:14	sell	15152	0.03	0.90046	0.00000	0.00000
30304	2022.05.18 15:29	close	15152	0.03	0.89994	0.00000	0.00000	152.63	5421457.98
30305	2022.05.18 15:29	buy	15153	0.03	0.89994	0.00000	0.00000
30306	2022.05.18 15:54	sell	15154	0.03	0.90025	0.00000	0.00000
30307	2022.05.18 15:59	close	15153	0.03	0.89948	0.00000	0.00000	-134.89	5421323.09
30308	2022.05.18 15:59	close	15154	0.03	0.89973	0.00000	0.00000	152.63	5421475.72
30309	2022.05.18 16:00	sell	15155	0.03	0.89949	0.00000	0.00000
30310	2022.05.18 16:15	buy	15156	0.03	0.89930	0.00000	0.00000
30311	2022.05.18 16:18	close	15155	0.03	0.89899	0.00000	0.00000	146.76	5421622.48
30312	2022.05.18 16:21	buy	15157	0.03	0.89849	0.00000	0.00000
30313	2022.05.18 16:37	close	15157	0.03	0.89940	0.00000	0.00000	266.83	5421889.31
30314	2022.05.18 16:37	close	15156	0.03	0.89940	0.00000	0.00000	29.32	5421918.63
30315	2022.05.18 16:40	sell	15158	0.03	0.89884	0.00000	0.00000
30316	2022.05.18 16:45	sell	15159	0.03	0.89965	0.00000	0.00000
30317	2022.05.18 17:08	close	15159	0.03	0.89873	0.00000	0.00000	270.03	5422188.66
30318	2022.05.18 17:08	close	15158	0.03	0.89873	0.00000	0.00000	32.29	5422220.95
30319	2022.05.18 17:08	buy	15160	0.03	0.89863	0.00000	0.00000
30320	2022.05.18 17:36	buy	15161	0.03	0.89782	0.00000	0.00000
30321	2022.05.18 17:36	buy	15162	0.04	0.89698	0.00000	0.00000
30322	2022.05.18 17:54	close	15162	0.04	0.89823	0.00000	0.00000	488.71	5422709.66
30323	2022.05.18 17:54	close	15161	0.03	0.89823	0.00000	0.00000	120.22	5422829.88
30324	2022.05.18 17:54	close	15160	0.03	0.89823	0.00000	0.00000	-117.29	5422712.59
30325	2022.05.18 17:54	buy	15163	0.03	0.89848	0.00000	0.00000
30326	2022.05.18 18:26	sell	15164	0.03	0.89852	0.00000	0.00000
30327	2022.05.18 18:31	close	15163	0.03	0.89898	0.00000	0.00000	146.61	5422859.20
30328	2022.05.18 18:37	sell	15165	0.03	0.89935	0.00000	0.00000
30329	2022.05.18 18:58	buy	15166	0.03	0.89881	0.00000	0.00000
30330	2022.05.18 19:00	close	15166	0.03	0.89818	0.00000	0.00000	-184.73	5422674.47
30331	2022.05.18 19:00	close	15165	0.03	0.89843	0.00000	0.00000	270.03	5422944.50
30332	2022.05.18 19:00	close	15164	0.03	0.89843	0.00000	0.00000	26.41	5422970.91
30333	2022.05.18 19:00	buy	15167	0.03	0.89828	0.00000	0.00000
30334	2022.05.18 19:16	close	15167	0.03	0.89878	0.00000	0.00000	146.61	5423117.52
30335	2022.05.18 19:19	sell	15168	0.03	0.89857	0.00000	0.00000
30336	2022.05.18 19:38	buy	15169	0.03	0.89813	0.00000	0.00000
30337	2022.05.18 19:48	close	15169	0.03	0.89782	0.00000	0.00000	-90.90	5423026.62
30338	2022.05.18 19:48	close	15168	0.03	0.89807	0.00000	0.00000	146.76	5423173.38
30339	2022.05.18 19:48	buy	15170	0.03	0.89814	0.00000	0.00000
30340	2022.05.18 20:16	buy	15171	0.03	0.89733	0.00000	0.00000
30341	2022.05.18 20:45	buy	15172	0.04	0.89652	0.00000	0.00000
30342	2022.05.18 21:16	sell	15173	0.03	0.89627	0.00000	0.00000
30343	2022.05.18 21:21	sell	15174	0.03	0.89707	0.00000	0.00000
30344	2022.05.18 23:27	close	15174	0.03	0.89616	0.00000	0.00000	267.09	5423440.47
30345	2022.05.18 23:27	close	15173	0.03	0.89616	0.00000	0.00000	32.28	5423472.75
30346	2022.05.18 23:55	sell	15175	0.03	0.89615	0.00000	0.00000
30347	2022.05.19 01:06	sell	15176	0.03	0.89696	0.00000	0.00000
30348	2022.05.19 01:15	close	15172	0.04	0.89775	0.00000	0.00000	422.81	5423895.56
30349	2022.05.19 01:15	close	15171	0.03	0.89775	0.00000	0.00000	79.59	5423975.14
30350	2022.05.19 01:15	close	15170	0.03	0.89775	0.00000	0.00000	-157.92	5423817.22
30351	2022.05.19 01:15	sell	15177	0.04	0.89775	0.00000	0.00000
30352	2022.05.19 01:51	buy	15178	0.03	0.89747	0.00000	0.00000
30353	2022.05.19 03:40	buy	15179	0.03	0.89667	0.00000	0.00000
30354	2022.05.19 03:53	close	15179	0.03	0.89628	0.00000	0.00000	-114.36	5423702.86
30355	2022.05.19 03:53	close	15178	0.03	0.89628	0.00000	0.00000	-348.94	5423353.92
30356	2022.05.19 03:53	close	15177	0.04	0.89653	0.00000	0.00000	477.45	5423831.37
30357	2022.05.19 03:53	close	15176	0.03	0.89653	0.00000	0.00000	126.21	5423957.58
30358	2022.05.19 03:53	close	15175	0.03	0.89653	0.00000	0.00000	-109.96	5423847.63
30359	2022.05.19 03:53	buy	15180	0.03	0.89653	0.00000	0.00000
30360	2022.05.19 03:54	buy	15181	0.04	0.89573	0.00000	0.00000
30361	2022.05.19 04:04	close	15181	0.04	0.89658	0.00000	0.00000	332.32	5424179.95
30362	2022.05.19 04:04	close	15180	0.03	0.89658	0.00000	0.00000	14.66	5424194.61
30363	2022.05.19 04:04	buy	15182	0.03	0.89683	0.00000	0.00000
30364	2022.05.19 04:19	sell	15183	0.03	0.89706	0.00000	0.00000
30365	2022.05.19 04:29	close	15183	0.03	0.89654	0.00000	0.00000	152.63	5424347.24
30366	2022.05.19 04:30	buy	15184	0.03	0.89603	0.00000	0.00000
30367	2022.05.19 04:42	buy	15185	0.04	0.89522	0.00000	0.00000
30368	2022.05.19 05:08	close	15185	0.04	0.89645	0.00000	0.00000	480.89	5424828.13
30369	2022.05.19 05:08	close	15184	0.03	0.89645	0.00000	0.00000	123.16	5424951.29
30370	2022.05.19 05:08	close	15182	0.03	0.89645	0.00000	0.00000	-111.42	5424839.87
30371	2022.05.19 05:13	sell	15186	0.03	0.89596	0.00000	0.00000
30372	2022.05.19 05:40	sell	15187	0.03	0.89677	0.00000	0.00000
30373	2022.05.19 05:45	sell	15188	0.04	0.89758	0.00000	0.00000
30374	2022.05.19 06:00	sell	15189	0.05	0.89836	0.00000	0.00000
30375	2022.05.19 06:01	sell	15190	0.05	0.89917	0.00000	0.00000
30376	2022.05.19 07:08	sell	15191	0.06	0.89997	0.00000	0.00000
30377	2022.05.19 07:56	buy	15192	0.03	0.89914	0.00000	0.00000
30378	2022.05.19 08:07	close	15192	0.03	0.89964	0.00000	0.00000	146.61	5424986.48
30379	2022.05.19 08:36	buy	15193	0.03	0.89911	0.00000	0.00000
30380	2022.05.19 09:10	buy	15194	0.03	0.89831	0.00000	0.00000
30381	2022.05.19 09:21	close	15194	0.03	0.89755	0.00000	0.00000	-222.85	5424763.63
30382	2022.05.19 09:21	close	15193	0.03	0.89755	0.00000	0.00000	-457.43	5424306.20
30383	2022.05.19 09:21	close	15191	0.06	0.89780	0.00000	0.00000	1273.84	5425580.04
30384	2022.05.19 09:21	close	15190	0.05	0.89780	0.00000	0.00000	670.19	5426250.23
30385	2022.05.19 09:21	close	15189	0.05	0.89780	0.00000	0.00000	273.95	5426524.18
30386	2022.05.19 09:21	close	15188	0.04	0.89780	0.00000	0.00000	-86.09	5426438.09
30387	2022.05.19 09:21	close	15187	0.03	0.89780	0.00000	0.00000	-302.32	5426135.77
30388	2022.05.19 09:21	close	15186	0.03	0.89780	0.00000	0.00000	-540.06	5425595.71
30389	2022.05.19 09:21	buy	15195	0.03	0.89780	0.00000	0.00000
30390	2022.05.19 09:28	buy	15196	0.04	0.89700	0.00000	0.00000
30391	2022.05.19 10:02	buy	15197	0.05	0.89620	0.00000	0.00000
30392	2022.05.19 10:22	buy	15198	0.05	0.89540	0.00000	0.00000
30393	2022.05.19 10:44	sell	15199	0.03	0.89645	0.00000	0.00000
30394	2022.05.19 10:49	close	15199	0.03	0.89719	0.00000	0.00000	-217.19	5425378.52
30395	2022.05.19 10:49	close	15198	0.05	0.89694	0.00000	0.00000	752.62	5426131.14
30396	2022.05.19 10:49	close	15197	0.05	0.89694	0.00000	0.00000	361.65	5426492.79
30397	2022.05.19 10:49	close	15196	0.04	0.89694	0.00000	0.00000	-23.46	5426469.33
30398	2022.05.19 10:49	close	15195	0.03	0.89694	0.00000	0.00000	-252.17	5426217.16
30399	2022.05.19 10:49	sell	15200	0.03	0.89694	0.00000	0.00000
30400	2022.05.19 11:05	close	15200	0.03	0.89643	0.00000	0.00000	149.69	5426366.85
30401	2022.05.19 11:09	buy	15201	0.03	0.89687	0.00000	0.00000
30402	2022.05.19 12:05	sell	15202	0.03	0.89683	0.00000	0.00000
30403	2022.05.19 12:47	close	15201	0.03	0.89738	0.00000	0.00000	149.55	5426516.40
30404	2022.05.19 13:02	sell	15203	0.03	0.89763	0.00000	0.00000
30405	2022.05.19 14:00	sell	15204	0.04	0.89844	0.00000	0.00000
30406	2022.05.19 14:10	buy	15205	0.03	0.89787	0.00000	0.00000
30407	2022.05.19 14:24	close	15205	0.03	0.89696	0.00000	0.00000	-266.84	5426249.56
30408	2022.05.19 14:24	close	15204	0.04	0.89721	0.00000	0.00000	481.38	5426730.94
30409	2022.05.19 14:24	close	15203	0.03	0.89721	0.00000	0.00000	123.28	5426854.22
30410	2022.05.19 14:24	close	15202	0.03	0.89721	0.00000	0.00000	-111.54	5426742.68
30411	2022.05.19 14:26	buy	15206	0.03	0.89687	0.00000	0.00000
30412	2022.05.19 14:59	sell	15207	0.03	0.89695	0.00000	0.00000
30413	2022.05.19 15:25	close	15206	0.03	0.89737	0.00000	0.00000	146.61	5426889.29
30414	2022.05.19 15:28	sell	15208	0.03	0.89776	0.00000	0.00000
30415	2022.05.19 15:50	sell	15209	0.04	0.89856	0.00000	0.00000
30416	2022.05.19 16:03	sell	15210	0.05	0.89936	0.00000	0.00000
30417	2022.05.19 16:12	sell	15211	0.05	0.90016	0.00000	0.00000
30418	2022.05.19 16:25	sell	15212	0.06	0.90095	0.00000	0.00000
30419	2022.05.19 16:36	sell	15213	0.08	0.90175	0.00000	0.00000
30420	2022.05.19 17:00	sell	15214	0.10	0.90256	0.00000	0.00000
30421	2022.05.19 17:02	sell	15215	0.13	0.90336	0.00000	0.00000
30422	2022.05.19 17:29	buy	15216	0.03	0.90257	0.00000	0.00000
30423	2022.05.19 17:36	buy	15217	0.03	0.90177	0.00000	0.00000
30424	2022.05.19 17:50	close	15217	0.03	0.90268	0.00000	0.00000	266.83	5427156.12
30425	2022.05.19 17:50	close	15216	0.03	0.90268	0.00000	0.00000	32.26	5427188.38
30426	2022.05.19 18:09	sell	15218	0.17	0.90416	0.00000	0.00000
30427	2022.05.19 18:23	sell	15219	0.22	0.90495	0.00000	0.00000
30428	2022.05.19 18:44	buy	15220	0.03	0.90414	0.00000	0.00000
30429	2022.05.19 18:57	close	15220	0.03	0.90464	0.00000	0.00000	146.61	5427334.99
30430	2022.05.19 20:14	buy	15221	0.03	0.90442	0.00000	0.00000
30431	2022.05.19 20:56	close	15221	0.03	0.90494	0.00000	0.00000	152.48	5427487.47
30432	2022.05.19 21:27	buy	15222	0.03	0.90397	0.00000	0.00000
30433	2022.05.19 21:49	close	15222	0.03	0.90448	0.00000	0.00000	149.55	5427637.02
30434	2022.05.19 21:57	buy	15223	0.03	0.90394	0.00000	0.00000
30435	2022.05.19 22:27	buy	15224	0.03	0.90314	0.00000	0.00000
30436	2022.05.20 03:43	buy	15225	0.04	0.90234	0.00000	0.00000
30437	2022.05.20 03:50	close	15225	0.04	0.90148	0.00000	0.00000	-336.26	5427300.76
30438	2022.05.20 03:50	close	15224	0.03	0.90148	0.00000	0.00000	-501.32	5426799.44
30439	2022.05.20 03:50	close	15223	0.03	0.90148	0.00000	0.00000	-735.92	5426063.52
30440	2022.05.20 03:50	close	15219	0.22	0.90173	0.00000	0.00000	6934.15	5432997.67
30441	2022.05.20 03:50	close	15218	0.17	0.90173	0.00000	0.00000	4044.35	5437042.02
30442	2022.05.20 03:50	close	15215	0.13	0.90173	0.00000	0.00000	2075.30	5439117.32
30443	2022.05.20 03:50	close	15214	0.10	0.90173	0.00000	0.00000	813.75	5439931.07
30444	2022.05.20 03:50	close	15213	0.08	0.90173	0.00000	0.00000	17.06	5439948.13
30445	2022.05.20 03:50	close	15212	0.06	0.90173	0.00000	0.00000	-456.79	5439491.33
30446	2022.05.20 03:50	close	15211	0.05	0.90173	0.00000	0.00000	-767.09	5438724.24
30447	2022.05.20 03:50	close	15210	0.05	0.90173	0.00000	0.00000	-1158.41	5437565.83
30448	2022.05.20 03:50	close	15209	0.04	0.90173	0.00000	0.00000	-1239.78	5436326.06
30449	2022.05.20 03:50	close	15208	0.03	0.90173	0.00000	0.00000	-1164.63	5435161.43
30450	2022.05.20 03:50	close	15207	0.03	0.90173	0.00000	0.00000	-1402.35	5433759.07
30451	2022.05.20 03:50	buy	15226	0.03	0.90173	0.00000	0.00000
30452	2022.05.20 03:54	buy	15227	0.05	0.90093	0.00000	0.00000
30453	2022.05.20 04:15	close	15227	0.05	0.90174	0.00000	0.00000	395.89	5434154.96
30454	2022.05.20 04:15	close	15226	0.03	0.90174	0.00000	0.00000	2.94	5434157.90
30455	2022.05.20 04:18	sell	15228	0.03	0.90175	0.00000	0.00000
30456	2022.05.20 04:24	close	15228	0.03	0.90125	0.00000	0.00000	146.75	5434304.65
30457	2022.05.20 04:34	buy	15229	0.03	0.90173	0.00000	0.00000
30458	2022.05.20 04:39	sell	15230	0.03	0.90180	0.00000	0.00000
30459	2022.05.20 04:49	close	15230	0.03	0.90130	0.00000	0.00000	146.74	5434451.39
30460	2022.05.20 04:56	buy	15231	0.03	0.90093	0.00000	0.00000
30461	2022.05.20 05:10	buy	15232	0.04	0.90013	0.00000	0.00000
30462	2022.05.20 05:45	sell	15233	0.03	0.90009	0.00000	0.00000
30463	2022.05.20 06:01	close	15233	0.03	0.89958	0.00000	0.00000	149.68	5434601.07
30464	2022.05.20 06:42	sell	15234	0.03	0.90010	0.00000	0.00000
30465	2022.05.20 06:49	close	15234	0.03	0.89960	0.00000	0.00000	146.75	5434747.82
30466	2022.05.20 06:59	buy	15235	0.05	0.89931	0.00000	0.00000
30467	2022.05.20 07:24	sell	15236	0.03	0.89966	0.00000	0.00000
30468	2022.05.20 07:56	sell	15237	0.03	0.90046	0.00000	0.00000
30469	2022.05.20 08:11	close	15237	0.03	0.90109	0.00000	0.00000	-184.89	5434562.93
30470	2022.05.20 08:11	close	15236	0.03	0.90109	0.00000	0.00000	-419.69	5434143.24
30471	2022.05.20 08:11	close	15235	0.05	0.90084	0.00000	0.00000	747.79	5434891.03
30472	2022.05.20 08:11	close	15232	0.04	0.90084	0.00000	0.00000	277.61	5435168.64
30473	2022.05.20 08:11	close	15231	0.03	0.90084	0.00000	0.00000	-26.39	5435142.25
30474	2022.05.20 08:11	close	15229	0.03	0.90084	0.00000	0.00000	-260.99	5434881.26
30475	2022.05.20 08:13	sell	15238	0.03	0.90086	0.00000	0.00000
30476	2022.05.20 08:36	sell	15239	0.04	0.90167	0.00000	0.00000
30477	2022.05.20 08:50	buy	15240	0.03	0.90113	0.00000	0.00000
30478	2022.05.20 09:05	close	15240	0.03	0.90057	0.00000	0.00000	-164.22	5434717.04
30479	2022.05.20 09:05	close	15239	0.04	0.90082	0.00000	0.00000	332.62	5435049.66
30480	2022.05.20 09:05	close	15238	0.03	0.90082	0.00000	0.00000	11.74	5435061.40
30481	2022.05.20 09:05	buy	15241	0.03	0.90091	0.00000	0.00000
30482	2022.05.20 09:18	close	15241	0.03	0.90141	0.00000	0.00000	146.63	5435208.03
30483	2022.05.20 09:19	sell	15242	0.03	0.90097	0.00000	0.00000
30484	2022.05.20 09:40	sell	15243	0.03	0.90178	0.00000	0.00000
30485	2022.05.20 10:13	sell	15244	0.04	0.90259	0.00000	0.00000
30486	2022.05.20 10:42	sell	15245	0.05	0.90339	0.00000	0.00000
30487	2022.05.20 11:09	buy	15246	0.03	0.90258	0.00000	0.00000
30488	2022.05.20 11:25	close	15246	0.03	0.90308	0.00000	0.00000	146.62	5435354.65
30489	2022.05.20 11:56	sell	15247	0.05	0.90418	0.00000	0.00000
30490	2022.05.20 12:13	buy	15248	0.03	0.90346	0.00000	0.00000
30491	2022.05.20 14:11	buy	15249	0.03	0.90265	0.00000	0.00000
30492	2022.05.20 15:32	close	15249	0.03	0.90356	0.00000	0.00000	266.85	5435621.50
30493	2022.05.20 15:32	close	15248	0.03	0.90356	0.00000	0.00000	29.33	5435650.83
30494	2022.05.20 15:49	buy	15250	0.03	0.90322	0.00000	0.00000
30495	2022.05.20 16:49	close	15250	0.03	0.90373	0.00000	0.00000	149.55	5435800.38
30496	2022.05.20 17:10	buy	15251	0.03	0.90319	0.00000	0.00000
30497	2022.05.20 17:24	close	15251	0.03	0.90370	0.00000	0.00000	149.52	5435949.90
30498	2022.05.20 17:43	buy	15252	0.03	0.90288	0.00000	0.00000
30499	2022.05.20 17:52	close	15252	0.03	0.90207	0.00000	0.00000	-237.50	5435712.40
30500	2022.05.20 17:52	close	15247	0.05	0.90232	0.00000	0.00000	909.86	5436622.26
30501	2022.05.20 17:52	close	15245	0.05	0.90232	0.00000	0.00000	523.41	5437145.67
30502	2022.05.20 17:52	close	15244	0.04	0.90232	0.00000	0.00000	105.66	5437251.33
30503	2022.05.20 17:52	close	15243	0.03	0.90232	0.00000	0.00000	-158.49	5437092.84
30504	2022.05.20 17:52	close	15242	0.03	0.90232	0.00000	0.00000	-396.23	5436696.61
30505	2022.05.20 17:52	buy	15253	0.03	0.90227	0.00000	0.00000
30506	2022.05.20 18:07	buy	15254	0.03	0.90147	0.00000	0.00000
30507	2022.05.20 18:22	sell	15255	0.03	0.90207	0.00000	0.00000
30508	2022.05.20 18:34	close	15255	0.03	0.90263	0.00000	0.00000	-164.36	5436532.25
30509	2022.05.20 18:34	close	15254	0.03	0.90238	0.00000	0.00000	266.83	5436799.08
30510	2022.05.20 18:34	close	15253	0.03	0.90238	0.00000	0.00000	32.25	5436831.33
30511	2022.05.20 18:34	sell	15256	0.03	0.90243	0.00000	0.00000
30512	2022.05.20 19:02	buy	15257	0.03	0.90246	0.00000	0.00000
30513	2022.05.20 19:09	close	15256	0.03	0.90192	0.00000	0.00000	149.69	5436981.02
30514	2022.05.20 19:11	buy	15258	0.03	0.90166	0.00000	0.00000
30515	2022.05.20 19:20	close	15258	0.03	0.90257	0.00000	0.00000	266.83	5437247.85
30516	2022.05.20 19:20	close	15257	0.03	0.90257	0.00000	0.00000	32.26	5437280.11
30517	2022.05.20 19:20	buy	15259	0.03	0.90282	0.00000	0.00000
30518	2022.05.20 19:27	buy	15260	0.03	0.90201	0.00000	0.00000
30519	2022.05.20 20:01	buy	15261	0.04	0.90122	0.00000	0.00000
30520	2022.05.20 20:43	sell	15262	0.03	0.90166	0.00000	0.00000
30521	2022.05.20 22:04	close	15262	0.03	0.90269	0.00000	0.00000	-302.29	5436977.82
30522	2022.05.20 22:04	close	15261	0.04	0.90244	0.00000	0.00000	476.96	5437454.78
30523	2022.05.20 22:04	close	15260	0.03	0.90244	0.00000	0.00000	126.08	5437580.86
30524	2022.05.20 22:04	close	15259	0.03	0.90244	0.00000	0.00000	-111.42	5437469.44
30525	2022.05.20 22:04	sell	15263	0.03	0.90244	0.00000	0.00000
30526	2022.05.20 22:33	sell	15264	0.03	0.90324	0.00000	0.00000
30527	2022.05.20 23:28	sell	15265	0.04	0.90406	0.00000	0.00000
30528	2022.05.23 00:09	buy	15266	0.03	0.90390	0.00000	0.00000
30529	2022.05.23 00:18	close	15266	0.03	0.90445	0.00000	0.00000	161.27	5437630.71
30530	2022.05.23 00:18	buy	15267	0.03	0.90470	0.00000	0.00000
30531	2022.05.23 00:47	sell	15268	0.05	0.90498	0.00000	0.00000
30532	2022.05.23 00:55	close	15267	0.03	0.90534	0.00000	0.00000	187.65	5437818.36
30533	2022.05.23 00:59	sell	15269	0.05	0.90567	0.00000	0.00000
30534	2022.05.23 03:01	buy	15270	0.03	0.90501	0.00000	0.00000
30535	2022.05.23 03:14	close	15270	0.03	0.90552	0.00000	0.00000	149.54	5437967.90
30536	2022.05.23 03:21	sell	15271	0.06	0.90644	0.00000	0.00000
30537	2022.05.23 03:33	sell	15272	0.08	0.90726	0.00000	0.00000
30538	2022.05.23 04:03	sell	15273	0.10	0.90805	0.00000	0.00000
30539	2022.05.23 04:13	buy	15274	0.03	0.90757	0.00000	0.00000
30540	2022.05.23 08:27	close	15274	0.03	0.90807	0.00000	0.00000	146.62	5438114.52
30541	2022.05.23 08:46	sell	15275	0.13	0.90885	0.00000	0.00000
30542	2022.05.23 08:49	sell	15276	0.17	0.90967	0.00000	0.00000
30543	2022.05.23 08:49	sell	15277	0.22	0.91046	0.00000	0.00000
30544	2022.05.23 09:28	buy	15278	0.03	0.90904	0.00000	0.00000
30545	2022.05.23 09:34	close	15278	0.03	0.90955	0.00000	0.00000	149.55	5438264.07
30546	2022.05.23 10:35	buy	15279	0.03	0.90970	0.00000	0.00000
30547	2022.05.23 10:40	buy	15280	0.03	0.90889	0.00000	0.00000
30548	2022.05.23 11:35	buy	15281	0.04	0.90810	0.00000	0.00000
30549	2022.05.23 12:02	close	15281	0.04	0.90933	0.00000	0.00000	480.86	5438744.93
30550	2022.05.23 12:02	close	15280	0.03	0.90933	0.00000	0.00000	129.01	5438873.94
30551	2022.05.23 12:02	close	15279	0.03	0.90933	0.00000	0.00000	-108.49	5438765.45
30552	2022.05.23 12:57	buy	15282	0.03	0.90945	0.00000	0.00000
30553	2022.05.23 13:47	close	15282	0.03	0.90996	0.00000	0.00000	149.54	5438914.99
30554	2022.05.23 14:36	buy	15283	0.03	0.91015	0.00000	0.00000
30555	2022.05.23 15:22	buy	15284	0.03	0.90935	0.00000	0.00000
30556	2022.05.23 16:31	buy	15285	0.04	0.90855	0.00000	0.00000
30557	2022.05.23 17:20	close	15285	0.04	0.90977	0.00000	0.00000	476.97	5439391.96
30558	2022.05.23 17:20	close	15284	0.03	0.90977	0.00000	0.00000	123.15	5439515.11
30559	2022.05.23 17:20	close	15283	0.03	0.90977	0.00000	0.00000	-111.42	5439403.69
30560	2022.05.23 17:33	buy	15286	0.03	0.90896	0.00000	0.00000
30561	2022.05.23 17:46	buy	15287	0.03	0.90815	0.00000	0.00000
30562	2022.05.23 17:53	buy	15288	0.04	0.90736	0.00000	0.00000
30563	2022.05.23 18:06	close	15288	0.04	0.90858	0.00000	0.00000	476.99	5439880.68
30564	2022.05.23 18:06	close	15287	0.03	0.90858	0.00000	0.00000	126.08	5440006.76
30565	2022.05.23 18:06	close	15286	0.03	0.90858	0.00000	0.00000	-111.43	5439895.33
30566	2022.05.23 18:52	buy	15289	0.03	0.90789	0.00000	0.00000
30567	2022.05.23 19:42	close	15289	0.03	0.90839	0.00000	0.00000	146.62	5440041.95
30568	2022.05.23 20:17	buy	15290	0.03	0.90840	0.00000	0.00000
30569	2022.05.23 22:17	buy	15291	0.03	0.90759	0.00000	0.00000
30570	2022.05.24 00:01	close	15291	0.03	0.90695	0.00000	0.00000	-202.16	5439839.79
30571	2022.05.24 00:01	close	15290	0.03	0.90695	0.00000	0.00000	-439.65	5439400.14
30572	2022.05.24 00:01	close	15277	0.22	0.90720	0.00000	0.00000	7019.95	5446420.09
30573	2022.05.24 00:01	close	15276	0.17	0.90720	0.00000	0.00000	4110.71	5450530.81
30574	2022.05.24 00:01	close	15275	0.13	0.90720	0.00000	0.00000	2100.66	5452631.46
30575	2022.05.24 00:01	close	15273	0.10	0.90720	0.00000	0.00000	833.28	5453464.75
30576	2022.05.24 00:01	close	15272	0.08	0.90720	0.00000	0.00000	48.36	5453513.10
30577	2022.05.24 00:01	close	15271	0.06	0.90720	0.00000	0.00000	-445.02	5453068.08
30578	2022.05.24 00:01	close	15269	0.05	0.90720	0.00000	0.00000	-747.49	5452320.59
30579	2022.05.24 00:01	close	15268	0.05	0.90720	0.00000	0.00000	-1084.99	5451235.60
30580	2022.05.24 00:01	close	15265	0.04	0.90720	0.00000	0.00000	-1227.29	5450008.31
30581	2022.05.24 00:01	close	15264	0.03	0.90720	0.00000	0.00000	-1161.11	5448847.19
30582	2022.05.24 00:01	close	15263	0.03	0.90720	0.00000	0.00000	-1395.89	5447451.30
30583	2022.05.24 00:01	buy	15292	0.03	0.90720	0.00000	0.00000
30584	2022.05.24 00:32	sell	15293	0.03	0.90738	0.00000	0.00000
30585	2022.05.24 01:02	close	15293	0.03	0.90683	0.00000	0.00000	161.42	5447612.72
30586	2022.05.24 01:42	sell	15294	0.03	0.90686	0.00000	0.00000
30587	2022.05.24 02:59	buy	15295	0.04	0.90640	0.00000	0.00000
30588	2022.05.24 02:59	close	15294	0.03	0.90633	0.00000	0.00000	155.54	5447768.26
30589	2022.05.24 03:46	sell	15296	0.03	0.90597	0.00000	0.00000
30590	2022.05.24 05:06	buy	15297	0.05	0.90560	0.00000	0.00000
30591	2022.05.24 05:17	close	15296	0.03	0.90547	0.00000	0.00000	146.74	5447915.00
30592	2022.05.24 05:39	sell	15298	0.03	0.90574	0.00000	0.00000
30593	2022.05.24 06:29	sell	15299	0.03	0.90656	0.00000	0.00000
30594	2022.05.24 06:32	close	15299	0.03	0.90705	0.00000	0.00000	-143.81	5447771.19
30595	2022.05.24 06:32	close	15298	0.03	0.90705	0.00000	0.00000	-384.47	5447386.72
30596	2022.05.24 06:32	close	15297	0.05	0.90680	0.00000	0.00000	586.50	5447973.22
30597	2022.05.24 06:32	close	15295	0.04	0.90680	0.00000	0.00000	156.40	5448129.62
30598	2022.05.24 06:32	close	15292	0.03	0.90680	0.00000	0.00000	-117.30	5448012.32
30599	2022.05.24 06:32	sell	15300	0.03	0.90680	0.00000	0.00000
30600	2022.05.24 07:49	buy	15301	0.03	0.90710	0.00000	0.00000
30601	2022.05.24 10:11	close	15300	0.03	0.90630	0.00000	0.00000	146.74	5448159.06
30602	2022.05.24 10:11	buy	15302	0.03	0.90630	0.00000	0.00000
30603	2022.05.24 10:28	close	15302	0.03	0.90722	0.00000	0.00000	269.79	5448428.85
30604	2022.05.24 10:28	close	15301	0.03	0.90722	0.00000	0.00000	35.19	5448464.04
30605	2022.05.24 10:28	sell	15303	0.03	0.90743	0.00000	0.00000
30606	2022.05.24 10:35	close	15303	0.03	0.90691	0.00000	0.00000	152.61	5448616.65
30607	2022.05.24 10:36	sell	15304	0.03	0.90686	0.00000	0.00000
30608	2022.05.24 10:56	sell	15305	0.03	0.90766	0.00000	0.00000
30609	2022.05.24 11:16	buy	15306	0.03	0.90708	0.00000	0.00000
30610	2022.05.24 11:25	close	15306	0.03	0.90651	0.00000	0.00000	-167.15	5448449.50
30611	2022.05.24 11:25	close	15305	0.03	0.90676	0.00000	0.00000	264.14	5448713.64
30612	2022.05.24 11:25	close	15304	0.03	0.90676	0.00000	0.00000	29.35	5448742.99
30613	2022.05.24 11:30	buy	15307	0.03	0.90611	0.00000	0.00000
30614	2022.05.24 11:41	buy	15308	0.03	0.90530	0.00000	0.00000
30615	2022.05.24 12:15	sell	15309	0.03	0.90535	0.00000	0.00000
30616	2022.05.24 14:57	close	15309	0.03	0.90484	0.00000	0.00000	149.68	5448892.67
30617	2022.05.24 15:26	buy	15310	0.04	0.90451	0.00000	0.00000
30618	2022.05.24 15:49	sell	15311	0.03	0.90467	0.00000	0.00000
30619	2022.05.24 15:53	sell	15312	0.03	0.90548	0.00000	0.00000
30620	2022.05.24 16:18	close	15310	0.04	0.90574	0.00000	0.00000	480.93	5449373.60
30621	2022.05.24 16:18	close	15308	0.03	0.90574	0.00000	0.00000	129.03	5449502.63
30622	2022.05.24 16:18	close	15307	0.03	0.90574	0.00000	0.00000	-108.50	5449394.13
30623	2022.05.24 16:33	sell	15313	0.04	0.90628	0.00000	0.00000
30624	2022.05.24 16:52	sell	15314	0.05	0.90707	0.00000	0.00000
30625	2022.05.24 17:02	sell	15315	0.05	0.90789	0.00000	0.00000
30626	2022.05.24 17:28	sell	15316	0.06	0.90868	0.00000	0.00000
30627	2022.05.24 17:34	sell	15317	0.08	0.90948	0.00000	0.00000
30628	2022.05.24 18:01	buy	15318	0.03	0.90913	0.00000	0.00000
30629	2022.05.24 18:15	buy	15319	0.03	0.90833	0.00000	0.00000
30630	2022.05.24 18:44	close	15319	0.03	0.90924	0.00000	0.00000	266.81	5449660.94
30631	2022.05.24 18:44	close	15318	0.03	0.90924	0.00000	0.00000	32.25	5449693.19
30632	2022.05.24 19:19	sell	15320	0.10	0.91028	0.00000	0.00000
30633	2022.05.24 19:31	buy	15321	0.03	0.90973	0.00000	0.00000
30634	2022.05.24 22:36	close	15321	0.03	0.91023	0.00000	0.00000	146.63	5449839.82
30635	2022.05.24 23:40	sell	15322	0.13	0.91107	0.00000	0.00000
30636	2022.05.25 00:00	buy	15323	0.03	0.91037	0.00000	0.00000
30637	2022.05.25 00:04	close	15323	0.03	0.91107	0.00000	0.00000	205.24	5450045.06
30638	2022.05.25 00:04	buy	15324	0.03	0.91132	0.00000	0.00000
30639	2022.05.25 00:11	buy	15325	0.03	0.91035	0.00000	0.00000
30640	2022.05.25 00:11	buy	15326	0.04	0.90963	0.00000	0.00000
30641	2022.05.25 00:13	close	15326	0.04	0.91101	0.00000	0.00000	539.53	5450584.59
30642	2022.05.25 00:13	close	15325	0.03	0.91101	0.00000	0.00000	193.52	5450778.11
30643	2022.05.25 00:13	close	15324	0.03	0.91101	0.00000	0.00000	-90.90	5450687.21
30644	2022.05.25 00:54	buy	15327	0.03	0.91106	0.00000	0.00000
30645	2022.05.25 01:16	close	15327	0.03	0.91156	0.00000	0.00000	146.61	5450833.82
30646	2022.05.25 01:16	sell	15328	0.17	0.91189	0.00000	0.00000
30647	2022.05.25 01:49	buy	15329	0.03	0.91193	0.00000	0.00000
30648	2022.05.25 02:31	buy	15330	0.03	0.91112	0.00000	0.00000
30649	2022.05.25 03:27	buy	15331	0.04	0.91033	0.00000	0.00000
30650	2022.05.25 04:08	buy	15332	0.05	0.90953	0.00000	0.00000
30651	2022.05.25 04:59	close	15332	0.05	0.90850	0.00000	0.00000	-503.36	5450330.46
30652	2022.05.25 04:59	close	15331	0.04	0.90850	0.00000	0.00000	-715.46	5449615.00
30653	2022.05.25 04:59	close	15330	0.03	0.90850	0.00000	0.00000	-768.24	5448846.76
30654	2022.05.25 04:59	close	15329	0.03	0.90850	0.00000	0.00000	-1005.74	5447841.02
30655	2022.05.25 04:59	close	15328	0.17	0.90875	0.00000	0.00000	5222.12	5453063.14
30656	2022.05.25 04:59	close	15322	0.13	0.90875	0.00000	0.00000	2952.81	5456015.95
30657	2022.05.25 04:59	close	15320	0.10	0.90875	0.00000	0.00000	1498.54	5457514.49
30658	2022.05.25 04:59	close	15317	0.08	0.90875	0.00000	0.00000	572.73	5458087.22
30659	2022.05.25 04:59	close	15316	0.06	0.90875	0.00000	0.00000	-40.03	5458047.18
30660	2022.05.25 04:59	close	15315	0.05	0.90875	0.00000	0.00000	-419.79	5457627.39
30661	2022.05.25 04:59	close	15314	0.05	0.90875	0.00000	0.00000	-820.88	5456806.51
30662	2022.05.25 04:59	close	15313	0.04	0.90875	0.00000	0.00000	-965.86	5455840.66
30663	2022.05.25 04:59	close	15312	0.03	0.90875	0.00000	0.00000	-959.17	5454881.48
30664	2022.05.25 04:59	close	15311	0.03	0.90875	0.00000	0.00000	-1196.90	5453684.58
30665	2022.05.25 04:59	buy	15333	0.03	0.90875	0.00000	0.00000
30666	2022.05.25 05:00	close	15333	0.03	0.90926	0.00000	0.00000	149.54	5453834.12
30667	2022.05.25 05:00	sell	15334	0.03	0.90952	0.00000	0.00000
30668	2022.05.25 05:04	sell	15335	0.03	0.91033	0.00000	0.00000
30669	2022.05.25 05:36	close	15335	0.03	0.90942	0.00000	0.00000	267.07	5454101.19
30670	2022.05.25 05:36	close	15334	0.03	0.90942	0.00000	0.00000	29.35	5454130.54
30671	2022.05.25 05:42	buy	15336	0.03	0.90985	0.00000	0.00000
30672	2022.05.25 05:45	sell	15337	0.03	0.90991	0.00000	0.00000
30673	2022.05.25 05:47	close	15336	0.03	0.91036	0.00000	0.00000	149.54	5454280.08
30674	2022.05.25 05:57	sell	15338	0.03	0.91071	0.00000	0.00000
30675	2022.05.25 06:21	buy	15339	0.03	0.91023	0.00000	0.00000
30676	2022.05.25 06:33	close	15339	0.03	0.91074	0.00000	0.00000	149.54	5454429.62
30677	2022.05.25 06:38	sell	15340	0.04	0.91151	0.00000	0.00000
30678	2022.05.25 07:24	buy	15341	0.03	0.91171	0.00000	0.00000
30679	2022.05.25 07:54	close	15341	0.03	0.91222	0.00000	0.00000	149.54	5454579.16
30680	2022.05.25 08:11	buy	15342	0.03	0.91191	0.00000	0.00000
30681	2022.05.25 09:50	sell	15343	0.05	0.91232	0.00000	0.00000
30682	2022.05.25 09:50	close	15342	0.03	0.91241	0.00000	0.00000	146.61	5454725.77
30683	2022.05.25 10:04	buy	15344	0.03	0.91189	0.00000	0.00000
30684	2022.05.25 10:45	buy	15345	0.03	0.91109	0.00000	0.00000
30685	2022.05.25 10:47	close	15345	0.03	0.91053	0.00000	0.00000	-164.20	5454561.57
30686	2022.05.25 10:47	close	15344	0.03	0.91053	0.00000	0.00000	-398.77	5454162.80
30687	2022.05.25 10:47	close	15343	0.05	0.91078	0.00000	0.00000	753.31	5454916.11
30688	2022.05.25 10:47	close	15340	0.04	0.91078	0.00000	0.00000	285.67	5455201.78
30689	2022.05.25 10:47	close	15338	0.03	0.91078	0.00000	0.00000	-20.55	5455181.23
30690	2022.05.25 10:47	close	15337	0.03	0.91078	0.00000	0.00000	-255.34	5454925.89
30691	2022.05.25 10:47	buy	15346	0.03	0.91078	0.00000	0.00000
30692	2022.05.25 11:04	buy	15347	0.04	0.90998	0.00000	0.00000
30693	2022.05.25 11:26	buy	15348	0.05	0.90917	0.00000	0.00000
30694	2022.05.25 13:30	buy	15349	0.05	0.90838	0.00000	0.00000
30695	2022.05.25 14:00	sell	15350	0.03	0.90813	0.00000	0.00000
30696	2022.05.25 14:27	close	15350	0.03	0.90762	0.00000	0.00000	149.69	5455075.58
30697	2022.05.25 14:27	buy	15351	0.06	0.90757	0.00000	0.00000
30698	2022.05.25 15:21	buy	15352	0.08	0.90677	0.00000	0.00000
30699	2022.05.25 16:30	sell	15353	0.03	0.90676	0.00000	0.00000
30700	2022.05.25 16:43	close	15353	0.03	0.90626	0.00000	0.00000	146.76	5455222.34
30701	2022.05.25 16:45	sell	15354	0.03	0.90690	0.00000	0.00000
30702	2022.05.25 16:54	close	15354	0.03	0.90640	0.00000	0.00000	146.76	5455369.10
30703	2022.05.25 17:04	sell	15355	0.03	0.90688	0.00000	0.00000
30704	2022.05.25 17:09	close	15355	0.03	0.90638	0.00000	0.00000	146.76	5455515.86
30705	2022.05.25 17:10	buy	15356	0.10	0.90598	0.00000	0.00000
30706	2022.05.25 17:18	sell	15357	0.03	0.90679	0.00000	0.00000
30707	2022.05.25 17:35	sell	15358	0.03	0.90760	0.00000	0.00000
30708	2022.05.25 19:59	close	15358	0.03	0.90669	0.00000	0.00000	267.10	5455782.96
30709	2022.05.25 19:59	close	15357	0.03	0.90669	0.00000	0.00000	29.35	5455812.31
30710	2022.05.25 20:23	sell	15359	0.03	0.90668	0.00000	0.00000
30711	2022.05.25 21:02	sell	15360	0.03	0.90750	0.00000	0.00000
30712	2022.05.25 21:55	sell	15361	0.04	0.90829	0.00000	0.00000
30713	2022.05.25 22:01	close	15361	0.04	0.90884	0.00000	0.00000	-215.24	5455597.07
30714	2022.05.25 22:01	close	15360	0.03	0.90884	0.00000	0.00000	-393.30	5455203.77
30715	2022.05.25 22:01	close	15359	0.03	0.90884	0.00000	0.00000	-633.99	5454569.78
30716	2022.05.25 22:01	close	15356	0.10	0.90859	0.00000	0.00000	2551.09	5457120.87
30717	2022.05.25 22:01	close	15352	0.08	0.90859	0.00000	0.00000	1423.14	5458544.01
30718	2022.05.25 22:01	close	15351	0.06	0.90859	0.00000	0.00000	598.18	5459142.19
30719	2022.05.25 22:01	close	15349	0.05	0.90859	0.00000	0.00000	102.63	5459244.82
30720	2022.05.25 22:01	close	15348	0.05	0.90859	0.00000	0.00000	-283.46	5458961.36
30721	2022.05.25 22:01	close	15347	0.04	0.90859	0.00000	0.00000	-543.45	5458417.91
30722	2022.05.25 22:01	close	15346	0.03	0.90859	0.00000	0.00000	-642.17	5457775.74
30723	2022.05.25 22:01	sell	15362	0.03	0.90859	0.00000	0.00000
30724	2022.05.25 22:32	buy	15363	0.03	0.90871	0.00000	0.00000
30725	2022.05.26 00:01	close	15362	0.03	0.90783	0.00000	0.00000	224.66	5458000.41
30726	2022.05.26 00:01	buy	15364	0.03	0.90783	0.00000	0.00000
30727	2022.05.26 00:57	sell	15365	0.03	0.90799	0.00000	0.00000
30728	2022.05.26 01:08	close	15364	0.03	0.90877	0.00000	0.00000	275.66	5458276.07
30729	2022.05.26 01:08	close	15363	0.03	0.90877	0.00000	0.00000	-25.96	5458250.10
30730	2022.05.26 01:14	sell	15366	0.03	0.90881	0.00000	0.00000
30731	2022.05.26 01:29	buy	15367	0.03	0.90870	0.00000	0.00000
30732	2022.05.26 01:56	close	15367	0.03	0.90920	0.00000	0.00000	146.62	5458396.72
30733	2022.05.26 02:15	sell	15368	0.04	0.90960	0.00000	0.00000
30734	2022.05.26 02:33	buy	15369	0.03	0.90960	0.00000	0.00000
30735	2022.05.26 03:47	close	15369	0.03	0.91010	0.00000	0.00000	146.62	5458543.34
30736	2022.05.26 04:07	buy	15370	0.03	0.90985	0.00000	0.00000
30737	2022.05.26 04:31	buy	15371	0.03	0.90905	0.00000	0.00000
30738	2022.05.26 06:14	close	15368	0.04	0.90837	0.00000	0.00000	481.37	5459024.71
30739	2022.05.26 06:14	close	15366	0.03	0.90837	0.00000	0.00000	129.15	5459153.86
30740	2022.05.26 06:14	close	15365	0.03	0.90837	0.00000	0.00000	-111.54	5459042.32
30741	2022.05.26 06:15	buy	15372	0.04	0.90825	0.00000	0.00000
30742	2022.05.26 06:33	sell	15373	0.03	0.90901	0.00000	0.00000
30743	2022.05.26 07:02	close	15373	0.03	0.90973	0.00000	0.00000	-211.34	5458830.98
30744	2022.05.26 07:02	close	15372	0.04	0.90948	0.00000	0.00000	480.91	5459311.89
30745	2022.05.26 07:02	close	15371	0.03	0.90948	0.00000	0.00000	126.10	5459437.99
30746	2022.05.26 07:02	close	15370	0.03	0.90948	0.00000	0.00000	-108.49	5459329.50
30747	2022.05.26 07:02	sell	15374	0.03	0.90948	0.00000	0.00000
30748	2022.05.26 07:19	buy	15375	0.03	0.90941	0.00000	0.00000
30749	2022.05.26 07:23	close	15374	0.03	0.90897	0.00000	0.00000	149.70	5459479.20
30750	2022.05.26 07:44	buy	15376	0.03	0.90861	0.00000	0.00000
30751	2022.05.26 07:54	buy	15377	0.04	0.90780	0.00000	0.00000
30752	2022.05.26 08:56	buy	15378	0.05	0.90701	0.00000	0.00000
30753	2022.05.26 09:02	sell	15379	0.03	0.90774	0.00000	0.00000
30754	2022.05.26 10:07	close	15379	0.03	0.90878	0.00000	0.00000	-305.25	5459173.95
30755	2022.05.26 10:07	close	15378	0.05	0.90853	0.00000	0.00000	742.83	5459916.78
30756	2022.05.26 10:07	close	15377	0.04	0.90853	0.00000	0.00000	285.40	5460202.18
30757	2022.05.26 10:07	close	15376	0.03	0.90853	0.00000	0.00000	-23.46	5460178.72
30758	2022.05.26 10:07	close	15375	0.03	0.90853	0.00000	0.00000	-258.04	5459920.68
30759	2022.05.26 10:07	sell	15380	0.03	0.90853	0.00000	0.00000
30760	2022.05.26 10:59	sell	15381	0.03	0.90934	0.00000	0.00000
30761	2022.05.26 11:39	buy	15382	0.03	0.90852	0.00000	0.00000
30762	2022.05.26 11:42	close	15382	0.03	0.90818	0.00000	0.00000	-99.69	5459820.99
30763	2022.05.26 11:42	close	15381	0.03	0.90843	0.00000	0.00000	267.08	5460088.07
30764	2022.05.26 11:42	close	15380	0.03	0.90843	0.00000	0.00000	29.35	5460117.42
30765	2022.05.26 11:42	buy	15383	0.03	0.90843	0.00000	0.00000
30766	2022.05.26 11:50	close	15383	0.03	0.90893	0.00000	0.00000	146.61	5460264.03
30767	2022.05.26 11:55	sell	15384	0.03	0.90869	0.00000	0.00000
30768	2022.05.26 12:34	sell	15385	0.03	0.90949	0.00000	0.00000
30769	2022.05.26 13:09	sell	15386	0.04	0.91030	0.00000	0.00000
30770	2022.05.26 13:24	buy	15387	0.03	0.90944	0.00000	0.00000
30771	2022.05.26 13:29	close	15387	0.03	0.90882	0.00000	0.00000	-181.79	5460082.24
30772	2022.05.26 13:29	close	15386	0.04	0.90907	0.00000	0.00000	481.33	5460563.57
30773	2022.05.26 13:29	close	15385	0.03	0.90907	0.00000	0.00000	123.27	5460686.84
30774	2022.05.26 13:29	close	15384	0.03	0.90907	0.00000	0.00000	-111.52	5460575.32
30775	2022.05.26 13:29	buy	15388	0.03	0.90904	0.00000	0.00000
30776	2022.05.26 14:03	sell	15389	0.03	0.90922	0.00000	0.00000
30777	2022.05.26 14:30	close	15389	0.03	0.90871	0.00000	0.00000	149.68	5460725.00
30778	2022.05.26 15:02	buy	15390	0.03	0.90823	0.00000	0.00000
30779	2022.05.26 15:15	buy	15391	0.04	0.90744	0.00000	0.00000
30780	2022.05.26 16:13	sell	15392	0.03	0.90780	0.00000	0.00000
30781	2022.05.26 17:04	close	15392	0.03	0.90730	0.00000	0.00000	146.74	5460871.74
30782	2022.05.26 17:30	buy	15393	0.05	0.90664	0.00000	0.00000
30783	2022.05.26 17:32	buy	15394	0.05	0.90584	0.00000	0.00000
30784	2022.05.26 18:27	buy	15395	0.06	0.90503	0.00000	0.00000
30785	2022.05.26 18:35	buy	15396	0.08	0.90424	0.00000	0.00000
30786	2022.05.26 18:58	sell	15397	0.03	0.90514	0.00000	0.00000
30787	2022.05.26 19:32	sell	15398	0.03	0.90595	0.00000	0.00000
30788	2022.05.27 00:00	close	15398	0.03	0.90477	0.00000	0.00000	346.88	5461218.62
30789	2022.05.27 00:00	close	15397	0.03	0.90477	0.00000	0.00000	109.13	5461327.75
30790	2022.05.27 00:31	sell	15399	0.03	0.90635	0.00000	0.00000
30791	2022.05.27 00:46	close	15399	0.03	0.90585	0.00000	0.00000	146.75	5461474.50
30792	2022.05.27 00:49	sell	15400	0.03	0.90633	0.00000	0.00000
30793	2022.05.27 01:57	close	15400	0.03	0.90719	0.00000	0.00000	-252.43	5461222.07
30794	2022.05.27 01:57	close	15396	0.08	0.90694	0.00000	0.00000	2072.53	5463294.60
30795	2022.05.27 01:57	close	15395	0.06	0.90694	0.00000	0.00000	1091.10	5464385.70
30796	2022.05.27 01:57	close	15394	0.05	0.90694	0.00000	0.00000	513.38	5464899.08
30797	2022.05.27 01:57	close	15393	0.05	0.90694	0.00000	0.00000	122.41	5465021.49
30798	2022.05.27 01:57	close	15391	0.04	0.90694	0.00000	0.00000	-214.84	5464806.65
30799	2022.05.27 01:57	close	15390	0.03	0.90694	0.00000	0.00000	-392.78	5464413.87
30800	2022.05.27 01:57	close	15388	0.03	0.90694	0.00000	0.00000	-630.30	5463783.57
30801	2022.05.27 01:57	sell	15401	0.03	0.90694	0.00000	0.00000
30802	2022.05.27 02:40	buy	15402	0.03	0.90704	0.00000	0.00000
30803	2022.05.27 03:14	close	15402	0.03	0.90754	0.00000	0.00000	146.62	5463930.19
30804	2022.05.27 03:19	sell	15403	0.03	0.90775	0.00000	0.00000
30805	2022.05.27 03:42	buy	15404	0.03	0.90745	0.00000	0.00000
30806	2022.05.27 03:44	close	15404	0.03	0.90659	0.00000	0.00000	-252.18	5463678.01
30807	2022.05.27 03:44	close	15403	0.03	0.90684	0.00000	0.00000	267.09	5463945.10
30808	2022.05.27 03:44	close	15401	0.03	0.90684	0.00000	0.00000	29.35	5463974.45
30809	2022.05.27 03:44	buy	15405	0.03	0.90684	0.00000	0.00000
30810	2022.05.27 04:14	sell	15406	0.03	0.90706	0.00000	0.00000
30811	2022.05.27 04:23	close	15405	0.03	0.90735	0.00000	0.00000	149.54	5464123.99
30812	2022.05.27 04:33	sell	15407	0.03	0.90787	0.00000	0.00000
30813	2022.05.27 04:49	sell	15408	0.04	0.90869	0.00000	0.00000
30814	2022.05.27 04:51	sell	15409	0.05	0.90946	0.00000	0.00000
30815	2022.05.27 06:03	sell	15410	0.05	0.91027	0.00000	0.00000
30816	2022.05.27 06:14	buy	15411	0.03	0.91008	0.00000	0.00000
30817	2022.05.27 06:23	close	15411	0.03	0.91061	0.00000	0.00000	155.41	5464279.40
30818	2022.05.27 07:25	buy	15412	0.03	0.91055	0.00000	0.00000
30819	2022.05.27 08:48	buy	15413	0.03	0.90975	0.00000	0.00000
30820	2022.05.27 11:13	close	15413	0.03	0.91065	0.00000	0.00000	263.91	5464543.31
30821	2022.05.27 11:13	close	15412	0.03	0.91065	0.00000	0.00000	29.33	5464572.64
30822	2022.05.27 11:50	buy	15414	0.03	0.91047	0.00000	0.00000
30823	2022.05.27 12:41	buy	15415	0.03	0.90967	0.00000	0.00000
30824	2022.05.27 14:12	close	15415	0.03	0.91057	0.00000	0.00000	263.87	5464836.51
30825	2022.05.27 14:12	close	15414	0.03	0.91057	0.00000	0.00000	29.32	5464865.83
30826	2022.05.27 14:56	buy	15416	0.03	0.91035	0.00000	0.00000
30827	2022.05.27 15:09	close	15416	0.03	0.91085	0.00000	0.00000	146.60	5465012.43
30828	2022.05.27 15:24	sell	15417	0.06	0.91107	0.00000	0.00000
30829	2022.05.27 15:30	buy	15418	0.03	0.91057	0.00000	0.00000
30830	2022.05.27 15:41	buy	15419	0.03	0.90977	0.00000	0.00000
30831	2022.05.27 16:13	close	15419	0.03	0.91068	0.00000	0.00000	266.81	5465279.24
30832	2022.05.27 16:13	close	15418	0.03	0.91068	0.00000	0.00000	32.25	5465311.49
30833	2022.05.27 16:35	sell	15420	0.08	0.91187	0.00000	0.00000
30834	2022.05.27 17:00	buy	15421	0.03	0.91162	0.00000	0.00000
30835	2022.05.27 17:05	close	15421	0.03	0.91212	0.00000	0.00000	146.61	5465458.10
30836	2022.05.27 17:08	sell	15422	0.10	0.91266	0.00000	0.00000
30837	2022.05.27 17:34	buy	15423	0.03	0.91204	0.00000	0.00000
30838	2022.05.27 17:44	close	15423	0.03	0.91254	0.00000	0.00000	146.62	5465604.72
30839	2022.05.27 18:25	buy	15424	0.03	0.91186	0.00000	0.00000
30840	2022.05.27 19:06	buy	15425	0.03	0.91105	0.00000	0.00000
30841	2022.05.27 21:53	buy	15426	0.04	0.91026	0.00000	0.00000
30842	2022.05.30 04:35	close	15426	0.04	0.91148	0.00000	0.00000	457.63	5466062.35
30843	2022.05.30 04:35	close	15425	0.03	0.91148	0.00000	0.00000	111.57	5466173.92
30844	2022.05.30 04:35	close	15424	0.03	0.91148	0.00000	0.00000	-125.95	5466047.97
30845	2022.05.30 05:43	buy	15427	0.03	0.91242	0.00000	0.00000
30846	2022.05.30 06:09	buy	15428	0.03	0.91162	0.00000	0.00000
30847	2022.05.30 08:39	close	15428	0.03	0.91252	0.00000	0.00000	263.89	5466311.86
30848	2022.05.30 08:39	close	15427	0.03	0.91252	0.00000	0.00000	29.32	5466341.18
30849	2022.05.30 10:06	buy	15429	0.03	0.91205	0.00000	0.00000
30850	2022.05.30 10:31	buy	15430	0.03	0.91124	0.00000	0.00000
30851	2022.05.30 11:54	close	15430	0.03	0.91215	0.00000	0.00000	266.84	5466608.02
30852	2022.05.30 11:54	close	15429	0.03	0.91215	0.00000	0.00000	29.32	5466637.34
30853	2022.05.30 12:19	buy	15431	0.03	0.91208	0.00000	0.00000
30854	2022.05.30 13:26	buy	15432	0.03	0.91128	0.00000	0.00000
30855	2022.05.30 15:20	buy	15433	0.04	0.91046	0.00000	0.00000
30856	2022.05.30 15:55	close	15433	0.04	0.90954	0.00000	0.00000	-359.70	5466277.64
30857	2022.05.30 15:55	close	15432	0.03	0.90954	0.00000	0.00000	-510.23	5465767.41
30858	2022.05.30 15:55	close	15431	0.03	0.90954	0.00000	0.00000	-744.82	5465022.59
30859	2022.05.30 15:55	close	15422	0.10	0.90979	0.00000	0.00000	2809.76	5467832.35
30860	2022.05.30 15:55	close	15420	0.08	0.90979	0.00000	0.00000	1629.47	5469461.81
30861	2022.05.30 15:55	close	15417	0.06	0.90979	0.00000	0.00000	752.47	5470214.28
30862	2022.05.30 15:55	close	15410	0.05	0.90979	0.00000	0.00000	235.69	5470449.97
30863	2022.05.30 15:55	close	15409	0.05	0.90979	0.00000	0.00000	-160.56	5470289.41
30864	2022.05.30 15:55	close	15408	0.04	0.90979	0.00000	0.00000	-429.79	5469859.62
30865	2022.05.30 15:55	close	15407	0.03	0.90979	0.00000	0.00000	-563.03	5469296.59
30866	2022.05.30 15:55	close	15406	0.03	0.90979	0.00000	0.00000	-800.78	5468495.81
30867	2022.05.30 15:55	buy	15434	0.03	0.90979	0.00000	0.00000
30868	2022.05.30 16:32	sell	15435	0.03	0.90998	0.00000	0.00000
30869	2022.05.30 17:44	close	15435	0.03	0.90947	0.00000	0.00000	149.69	5468645.50
30870	2022.05.30 17:47	sell	15436	0.03	0.90975	0.00000	0.00000
30871	2022.05.30 17:55	close	15434	0.03	0.91029	0.00000	0.00000	146.62	5468792.12
30872	2022.05.30 17:55	sell	15437	0.03	0.91056	0.00000	0.00000
30873	2022.05.30 19:02	buy	15438	0.03	0.91099	0.00000	0.00000
30874	2022.05.30 21:28	sell	15439	0.04	0.91136	0.00000	0.00000
30875	2022.05.31 00:11	close	15438	0.03	0.90979	0.00000	0.00000	-366.36	5468425.76
30876	2022.05.31 00:11	close	15439	0.04	0.91004	0.00000	0.00000	517.24	5468943.00
30877	2022.05.31 00:11	close	15437	0.03	0.91004	0.00000	0.00000	153.14	5469096.14
30878	2022.05.31 00:11	close	15436	0.03	0.91004	0.00000	0.00000	-84.58	5469011.56
30879	2022.05.31 00:11	buy	15440	0.03	0.91004	0.00000	0.00000
30880	2022.05.31 00:21	close	15440	0.03	0.91058	0.00000	0.00000	158.33	5469169.89
30881	2022.05.31 00:21	sell	15441	0.03	0.91058	0.00000	0.00000
30882	2022.05.31 01:11	buy	15442	0.03	0.91064	0.00000	0.00000
30883	2022.05.31 03:13	close	15442	0.03	0.91116	0.00000	0.00000	152.46	5469322.35
30884	2022.05.31 03:14	sell	15443	0.03	0.91139	0.00000	0.00000
30885	2022.05.31 03:20	buy	15444	0.03	0.91055	0.00000	0.00000
30886	2022.05.31 03:21	close	15444	0.03	0.91023	0.00000	0.00000	-93.82	5469228.53
30887	2022.05.31 03:21	close	15443	0.03	0.91048	0.00000	0.00000	267.08	5469495.61
30888	2022.05.31 03:21	close	15441	0.03	0.91048	0.00000	0.00000	29.35	5469524.96
30889	2022.05.31 03:21	buy	15445	0.03	0.91048	0.00000	0.00000
30890	2022.05.31 03:51	buy	15446	0.03	0.90967	0.00000	0.00000
30891	2022.05.31 04:02	buy	15447	0.04	0.90887	0.00000	0.00000
30892	2022.05.31 04:30	sell	15448	0.03	0.90897	0.00000	0.00000
30893	2022.05.31 04:44	sell	15449	0.03	0.90978	0.00000	0.00000
30894	2022.05.31 04:45	close	15447	0.04	0.91010	0.00000	0.00000	480.88	5470005.84
30895	2022.05.31 04:45	close	15446	0.03	0.91010	0.00000	0.00000	126.08	5470131.92
30896	2022.05.31 04:45	close	15445	0.03	0.91010	0.00000	0.00000	-111.42	5470020.50
30897	2022.05.31 05:19	buy	15450	0.03	0.90956	0.00000	0.00000
30898	2022.05.31 05:38	close	15450	0.03	0.91006	0.00000	0.00000	146.61	5470167.11
30899	2022.05.31 05:41	sell	15451	0.04	0.91058	0.00000	0.00000
30900	2022.05.31 06:24	buy	15452	0.03	0.91046	0.00000	0.00000
30901	2022.05.31 06:57	close	15452	0.03	0.91096	0.00000	0.00000	146.60	5470313.71
30902	2022.05.31 07:05	buy	15453	0.03	0.91083	0.00000	0.00000
30903	2022.05.31 08:12	close	15453	0.03	0.91133	0.00000	0.00000	146.60	5470460.31
30904	2022.05.31 08:13	sell	15454	0.05	0.91138	0.00000	0.00000
30905	2022.05.31 08:46	buy	15455	0.03	0.91079	0.00000	0.00000
30906	2022.05.31 09:48	buy	15456	0.03	0.90999	0.00000	0.00000
30907	2022.05.31 09:48	close	15456	0.03	0.90960	0.00000	0.00000	-114.35	5470345.96
30908	2022.05.31 09:48	close	15455	0.03	0.90960	0.00000	0.00000	-348.90	5469997.06
30909	2022.05.31 09:48	close	15454	0.05	0.90985	0.00000	0.00000	748.36	5470745.42
30910	2022.05.31 09:48	close	15451	0.04	0.90985	0.00000	0.00000	285.64	5471031.06
30911	2022.05.31 09:48	close	15449	0.03	0.90985	0.00000	0.00000	-20.54	5471010.52
30912	2022.05.31 09:48	close	15448	0.03	0.90985	0.00000	0.00000	-258.26	5470752.26
30913	2022.05.31 09:48	buy	15457	0.03	0.90985	0.00000	0.00000
30914	2022.05.31 10:17	sell	15458	0.03	0.91012	0.00000	0.00000
30915	2022.05.31 10:20	close	15458	0.03	0.91060	0.00000	0.00000	-140.87	5470611.39
30916	2022.05.31 10:20	close	15457	0.03	0.91035	0.00000	0.00000	146.60	5470757.99
30917	2022.05.31 10:20	sell	15459	0.03	0.91035	0.00000	0.00000
30918	2022.05.31 10:37	buy	15460	0.03	0.90990	0.00000	0.00000
30919	2022.05.31 10:41	close	15460	0.03	0.90960	0.00000	0.00000	-87.96	5470670.03
30920	2022.05.31 10:41	close	15459	0.03	0.90985	0.00000	0.00000	146.74	5470816.77
30921	2022.05.31 10:41	buy	15461	0.03	0.90983	0.00000	0.00000
30922	2022.05.31 10:53	close	15461	0.03	0.91035	0.00000	0.00000	152.46	5470969.23
30923	2022.05.31 10:53	sell	15462	0.03	0.91039	0.00000	0.00000
30924	2022.05.31 11:05	sell	15463	0.03	0.91119	0.00000	0.00000
30925	2022.05.31 11:44	buy	15464	0.03	0.91147	0.00000	0.00000
30926	2022.05.31 13:54	buy	15465	0.03	0.91066	0.00000	0.00000
30927	2022.05.31 14:05	close	15463	0.03	0.91029	0.00000	0.00000	264.14	5471233.37
30928	2022.05.31 14:05	close	15462	0.03	0.91029	0.00000	0.00000	29.35	5471262.72
30929	2022.05.31 14:22	buy	15466	0.04	0.90986	0.00000	0.00000
30930	2022.05.31 14:57	buy	15467	0.05	0.90907	0.00000	0.00000
30931	2022.05.31 15:25	buy	15468	0.05	0.90826	0.00000	0.00000
30932	2022.05.31 15:43	buy	15469	0.06	0.90746	0.00000	0.00000
30933	2022.05.31 16:00	buy	15470	0.08	0.90667	0.00000	0.00000
30934	2022.05.31 16:21	sell	15471	0.03	0.90755	0.00000	0.00000
30935	2022.05.31 16:37	close	15471	0.03	0.90704	0.00000	0.00000	149.70	5471412.42
30936	2022.05.31 17:17	buy	15472	0.10	0.90586	0.00000	0.00000
30937	2022.05.31 17:41	sell	15473	0.03	0.90666	0.00000	0.00000
30938	2022.05.31 17:55	close	15473	0.03	0.90616	0.00000	0.00000	146.75	5471559.17
30939	2022.05.31 17:58	sell	15474	0.03	0.90702	0.00000	0.00000
30940	2022.05.31 18:39	sell	15475	0.03	0.90783	0.00000	0.00000
30941	2022.05.31 19:01	sell	15476	0.04	0.90863	0.00000	0.00000
30942	2022.05.31 19:04	close	15476	0.04	0.90899	0.00000	0.00000	-140.87	5471418.30
30943	2022.05.31 19:04	close	15475	0.03	0.90899	0.00000	0.00000	-340.44	5471077.86
30944	2022.05.31 19:04	close	15474	0.03	0.90899	0.00000	0.00000	-578.15	5470499.71
30945	2022.05.31 19:04	close	15472	0.10	0.90874	0.00000	0.00000	2814.65	5473314.36
30946	2022.05.31 19:04	close	15470	0.08	0.90874	0.00000	0.00000	1618.42	5474932.78
30947	2022.05.31 19:04	close	15469	0.06	0.90874	0.00000	0.00000	750.57	5475683.35
30948	2022.05.31 19:04	close	15468	0.05	0.90874	0.00000	0.00000	234.55	5475917.90
30949	2022.05.31 19:04	close	15467	0.05	0.90874	0.00000	0.00000	-161.26	5475756.64
30950	2022.05.31 19:04	close	15466	0.04	0.90874	0.00000	0.00000	-437.83	5475318.81
30951	2022.05.31 19:04	close	15465	0.03	0.90874	0.00000	0.00000	-562.93	5474755.88
30952	2022.05.31 19:04	close	15464	0.03	0.90874	0.00000	0.00000	-800.41	5473955.47
30953	2022.05.31 19:10	sell	15477	0.03	0.90816	0.00000	0.00000
30954	2022.05.31 19:21	buy	15478	0.03	0.90824	0.00000	0.00000
30955	2022.05.31 20:40	close	15478	0.03	0.90874	0.00000	0.00000	146.60	5474102.07
30956	2022.05.31 21:01	sell	15479	0.05	0.90898	0.00000	0.00000
30957	2022.05.31 21:21	buy	15480	0.03	0.90900	0.00000	0.00000
30958	2022.05.31 21:45	buy	15481	0.03	0.90818	0.00000	0.00000
30959	2022.05.31 21:45	close	15481	0.03	0.90790	0.00000	0.00000	-82.10	5474019.97
30960	2022.05.31 21:45	close	15480	0.03	0.90790	0.00000	0.00000	-322.52	5473697.45
30961	2022.05.31 21:45	close	15479	0.05	0.90815	0.00000	0.00000	405.98	5474103.43
30962	2022.05.31 21:45	close	15477	0.03	0.90815	0.00000	0.00000	2.93	5474106.36
30963	2022.05.31 21:48	buy	15482	0.03	0.90790	0.00000	0.00000
30964	2022.05.31 22:03	buy	15483	0.03	0.90710	0.00000	0.00000
30965	2022.05.31 22:23	sell	15484	0.03	0.90798	0.00000	0.00000
30966	2022.05.31 22:24	close	15484	0.03	0.90825	0.00000	0.00000	-79.24	5474027.12
30967	2022.05.31 22:24	close	15483	0.03	0.90800	0.00000	0.00000	263.87	5474290.99
30968	2022.05.31 22:24	close	15482	0.03	0.90800	0.00000	0.00000	29.32	5474320.31
30969	2022.05.31 22:25	sell	15485	0.03	0.90810	0.00000	0.00000
30970	2022.05.31 22:54	buy	15486	0.03	0.90806	0.00000	0.00000
30971	2022.05.31 22:57	close	15485	0.03	0.90760	0.00000	0.00000	146.74	5474467.05
30972	2022.05.31 23:29	sell	15487	0.03	0.90790	0.00000	0.00000
30973	2022.06.01 00:01	close	15487	0.03	0.90687	0.00000	0.00000	302.82	5474769.87
30974	2022.06.01 00:01	buy	15488	0.03	0.90687	0.00000	0.00000
30975	2022.06.01 00:30	sell	15489	0.03	0.90752	0.00000	0.00000
30976	2022.06.01 01:44	close	15489	0.03	0.90825	0.00000	0.00000	-214.24	5474555.63
30977	2022.06.01 01:44	close	15488	0.03	0.90800	0.00000	0.00000	331.30	5474886.93
30978	2022.06.01 01:44	close	15486	0.03	0.90800	0.00000	0.00000	-32.12	5474854.81
30979	2022.06.07 19:01	buy	15490	0.03	0.90525	0.00000	0.00000
30980	2022.06.07 19:33	sell	15491	0.03	0.90505	0.00000	0.00000
30981	2022.06.07 20:45	close	15490	0.03	0.90575	0.00000	0.00000	146.61	5475001.42
30982	2022.06.07 21:59	buy	15492	0.03	0.90599	0.00000	0.00000
30983	2022.06.07 22:37	close	15492	0.03	0.90651	0.00000	0.00000	152.47	5475153.89
30984	2022.06.07 23:04	buy	15493	0.03	0.90646	0.00000	0.00000
30985	2022.06.08 00:18	buy	15494	0.03	0.90566	0.00000	0.00000
30986	2022.06.08 06:08	buy	15495	0.04	0.90486	0.00000	0.00000
30987	2022.06.08 06:12	close	15491	0.03	0.90455	0.00000	0.00000	147.29	5475301.18
30988	2022.06.08 06:19	buy	15496	0.05	0.90406	0.00000	0.00000
30989	2022.06.08 07:15	sell	15497	0.03	0.90370	0.00000	0.00000
30990	2022.06.08 07:59	buy	15498	0.05	0.90326	0.00000	0.00000
30991	2022.06.08 07:59	close	15497	0.03	0.90318	0.00000	0.00000	152.62	5475453.80
30992	2022.06.08 08:08	sell	15499	0.03	0.90355	0.00000	0.00000
30993	2022.06.08 09:44	close	15499	0.03	0.90303	0.00000	0.00000	152.62	5475606.42
30994	2022.06.08 10:13	sell	15500	0.03	0.90304	0.00000	0.00000
30995	2022.06.08 10:59	close	15500	0.03	0.90254	0.00000	0.00000	146.75	5475753.17
30996	2022.06.08 10:59	buy	15501	0.06	0.90246	0.00000	0.00000
30997	2022.06.08 11:16	buy	15502	0.08	0.90166	0.00000	0.00000
30998	2022.06.08 12:17	sell	15503	0.03	0.90177	0.00000	0.00000
30999	2022.06.08 13:29	close	15503	0.03	0.90126	0.00000	0.00000	149.69	5475902.86
31000	2022.06.08 13:41	sell	15504	0.03	0.90176	0.00000	0.00000
31001	2022.06.08 14:12	sell	15505	0.03	0.90256	0.00000	0.00000
31002	2022.06.08 14:19	sell	15506	0.04	0.90337	0.00000	0.00000
31003	2022.06.08 15:30	close	15506	0.04	0.90214	0.00000	0.00000	481.35	5476384.21
31004	2022.06.08 15:30	close	15505	0.03	0.90214	0.00000	0.00000	123.27	5476507.48
31005	2022.06.08 15:30	close	15504	0.03	0.90214	0.00000	0.00000	-111.54	5476395.94
31006	2022.06.08 15:56	sell	15507	0.03	0.90321	0.00000	0.00000
31007	2022.06.08 16:55	sell	15508	0.03	0.90402	0.00000	0.00000
31008	2022.06.08 16:56	close	15508	0.03	0.90460	0.00000	0.00000	-170.24	5476225.70
31009	2022.06.08 16:56	close	15507	0.03	0.90460	0.00000	0.00000	-407.98	5475817.72
31010	2022.06.08 16:56	close	15502	0.08	0.90435	0.00000	0.00000	2103.39	5477921.11
31011	2022.06.08 16:56	close	15501	0.06	0.90435	0.00000	0.00000	1108.38	5479029.49
31012	2022.06.08 16:56	close	15498	0.05	0.90435	0.00000	0.00000	532.69	5479562.18
31013	2022.06.08 16:56	close	15496	0.05	0.90435	0.00000	0.00000	141.73	5479703.91
31014	2022.06.08 16:56	close	15495	0.04	0.90435	0.00000	0.00000	-199.40	5479504.51
31015	2022.06.08 16:56	close	15494	0.03	0.90435	0.00000	0.00000	-384.12	5479120.39
31016	2022.06.08 16:56	close	15493	0.03	0.90435	0.00000	0.00000	-633.22	5478487.16
31017	2022.06.08 16:56	sell	15509	0.03	0.90435	0.00000	0.00000
31018	2022.06.08 17:01	close	15509	0.03	0.90385	0.00000	0.00000	146.75	5478633.91
31019	2022.06.08 17:01	sell	15510	0.03	0.90360	0.00000	0.00000
31020	2022.06.08 17:13	sell	15511	0.03	0.90441	0.00000	0.00000
31021	2022.06.08 17:20	sell	15512	0.04	0.90521	0.00000	0.00000
31022	2022.06.08 17:43	buy	15513	0.03	0.90409	0.00000	0.00000
31023	2022.06.08 17:43	close	15513	0.03	0.90372	0.00000	0.00000	-108.49	5478525.42
31024	2022.06.08 17:43	close	15512	0.04	0.90397	0.00000	0.00000	485.26	5479010.68
31025	2022.06.08 17:43	close	15511	0.03	0.90397	0.00000	0.00000	129.14	5479139.82
31026	2022.06.08 17:43	close	15510	0.03	0.90397	0.00000	0.00000	-108.60	5479031.22
31027	2022.06.08 17:43	buy	15514	0.03	0.90397	0.00000	0.00000
31028	2022.06.08 18:11	sell	15515	0.03	0.90403	0.00000	0.00000
31029	2022.06.08 18:14	close	15514	0.03	0.90447	0.00000	0.00000	146.61	5479177.83
31030	2022.06.08 18:58	buy	15516	0.03	0.90414	0.00000	0.00000
31031	2022.06.08 19:41	close	15515	0.03	0.90353	0.00000	0.00000	146.76	5479324.59
31032	2022.06.08 19:43	buy	15517	0.03	0.90334	0.00000	0.00000
31033	2022.06.08 20:21	sell	15518	0.03	0.90336	0.00000	0.00000
31034	2022.06.08 20:39	close	15518	0.03	0.90284	0.00000	0.00000	152.63	5479477.22
31035	2022.06.08 21:00	sell	15519	0.03	0.90321	0.00000	0.00000
31036	2022.06.09 00:04	close	15519	0.03	0.90260	0.00000	0.00000	180.62	5479657.85
31037	2022.06.09 00:04	buy	15520	0.04	0.90227	0.00000	0.00000
31038	2022.06.09 00:31	sell	15521	0.03	0.90275	0.00000	0.00000
31039	2022.06.09 03:02	close	15521	0.03	0.90225	0.00000	0.00000	146.76	5479804.61
31040	2022.06.09 03:16	sell	15522	0.03	0.90243	0.00000	0.00000
31041	2022.06.09 03:41	close	15522	0.03	0.90192	0.00000	0.00000	149.68	5479954.29
31042	2022.06.09 03:43	buy	15523	0.05	0.90173	0.00000	0.00000
31043	2022.06.09 04:51	buy	15524	0.05	0.90093	0.00000	0.00000
31044	2022.06.09 05:14	sell	15525	0.03	0.90115	0.00000	0.00000
31045	2022.06.09 05:21	close	15525	0.03	0.90065	0.00000	0.00000	146.75	5480101.04
31046	2022.06.09 05:47	sell	15526	0.03	0.90079	0.00000	0.00000
31047	2022.06.09 06:01	sell	15527	0.03	0.90160	0.00000	0.00000
31048	2022.06.09 07:37	sell	15528	0.04	0.90239	0.00000	0.00000
31049	2022.06.09 10:20	close	15524	0.05	0.90275	0.00000	0.00000	889.44	5480990.48
31050	2022.06.09 10:20	close	15523	0.05	0.90275	0.00000	0.00000	498.48	5481488.96
31051	2022.06.09 10:20	close	15520	0.04	0.90275	0.00000	0.00000	187.66	5481676.62
31052	2022.06.09 10:20	close	15517	0.03	0.90275	0.00000	0.00000	-216.56	5481460.06
31053	2022.06.09 10:20	close	15516	0.03	0.90275	0.00000	0.00000	-451.14	5481008.92
31054	2022.06.09 10:32	buy	15529	0.03	0.90206	0.00000	0.00000
31055	2022.06.09 11:47	close	15529	0.03	0.90256	0.00000	0.00000	146.62	5481155.54
31056	2022.06.09 11:49	sell	15530	0.05	0.90320	0.00000	0.00000
31057	2022.06.09 12:22	buy	15531	0.03	0.90277	0.00000	0.00000
31058	2022.06.09 13:56	buy	15532	0.03	0.90197	0.00000	0.00000
31059	2022.06.09 14:02	close	15532	0.03	0.90142	0.00000	0.00000	-161.27	5480994.27
31060	2022.06.09 14:02	close	15531	0.03	0.90142	0.00000	0.00000	-395.84	5480598.43
31061	2022.06.09 14:02	close	15530	0.05	0.90167	0.00000	0.00000	748.41	5481346.84
31062	2022.06.09 14:02	close	15528	0.04	0.90167	0.00000	0.00000	281.75	5481628.59
31063	2022.06.09 14:02	close	15527	0.03	0.90167	0.00000	0.00000	-20.55	5481608.04
31064	2022.06.09 14:02	close	15526	0.03	0.90167	0.00000	0.00000	-258.28	5481349.76
31065	2022.06.09 14:08	buy	15533	0.03	0.90155	0.00000	0.00000
31066	2022.06.09 14:36	sell	15534	0.03	0.90157	0.00000	0.00000
31067	2022.06.09 14:48	close	15534	0.03	0.90107	0.00000	0.00000	146.75	5481496.51
31068	2022.06.09 15:29	sell	15535	0.03	0.90159	0.00000	0.00000
31069	2022.06.09 15:42	close	15535	0.03	0.90108	0.00000	0.00000	149.67	5481646.18
31070	2022.06.09 15:47	buy	15536	0.04	0.90075	0.00000	0.00000
31071	2022.06.09 16:10	buy	15537	0.05	0.89995	0.00000	0.00000
31072	2022.06.09 16:33	buy	15538	0.05	0.89915	0.00000	0.00000
31073	2022.06.09 16:59	sell	15539	0.03	0.90020	0.00000	0.00000
31074	2022.06.09 17:03	close	15539	0.03	0.89970	0.00000	0.00000	146.75	5481792.93
31075	2022.06.09 17:27	sell	15540	0.03	0.90004	0.00000	0.00000
31076	2022.06.09 17:36	close	15540	0.03	0.90094	0.00000	0.00000	-264.14	5481528.79
31077	2022.06.09 17:36	close	15538	0.05	0.90069	0.00000	0.00000	752.68	5482281.47
31078	2022.06.09 17:36	close	15537	0.05	0.90069	0.00000	0.00000	361.68	5482643.15
31079	2022.06.09 17:36	close	15536	0.04	0.90069	0.00000	0.00000	-23.46	5482619.69
31080	2022.06.09 17:36	close	15533	0.03	0.90069	0.00000	0.00000	-252.20	5482367.49
31081	2022.06.09 17:36	sell	15541	0.03	0.90085	0.00000	0.00000
31082	2022.06.09 17:40	close	15541	0.03	0.90035	0.00000	0.00000	146.75	5482514.24
31083	2022.06.09 17:47	sell	15542	0.03	0.89992	0.00000	0.00000
31084	2022.06.09 17:52	buy	15543	0.03	0.89970	0.00000	0.00000
31085	2022.06.09 17:56	close	15543	0.03	0.90020	0.00000	0.00000	146.63	5482660.87
31086	2022.06.09 18:01	buy	15544	0.03	0.89963	0.00000	0.00000
31087	2022.06.09 18:22	close	15542	0.03	0.90038	0.00000	0.00000	-135.01	5482525.86
31088	2022.06.09 18:22	close	15544	0.03	0.90013	0.00000	0.00000	146.62	5482672.48
31089	2022.06.09 18:25	sell	15545	0.03	0.90025	0.00000	0.00000
31090	2022.06.09 18:41	sell	15546	0.03	0.90106	0.00000	0.00000
31091	2022.06.09 19:27	sell	15547	0.04	0.90185	0.00000	0.00000
31092	2022.06.09 19:52	buy	15548	0.03	0.90168	0.00000	0.00000
31093	2022.06.09 20:07	close	15548	0.03	0.90218	0.00000	0.00000	146.62	5482819.10
31094	2022.06.09 20:36	buy	15549	0.03	0.90160	0.00000	0.00000
31095	2022.06.09 21:01	close	15549	0.03	0.90210	0.00000	0.00000	146.63	5482965.73
31096	2022.06.09 21:33	buy	15550	0.03	0.90204	0.00000	0.00000
31097	2022.06.09 22:41	buy	15551	0.03	0.90123	0.00000	0.00000
31098	2022.06.10 06:12	close	15551	0.03	0.90214	0.00000	0.00000	252.32	5483218.05
31099	2022.06.10 06:12	close	15550	0.03	0.90214	0.00000	0.00000	14.80	5483232.85
31100	2022.06.10 06:33	buy	15552	0.03	0.90184	0.00000	0.00000
31101	2022.06.10 08:07	close	15552	0.03	0.90235	0.00000	0.00000	149.55	5483382.40
31102	2022.06.10 08:16	sell	15553	0.05	0.90266	0.00000	0.00000
31103	2022.06.10 08:49	sell	15554	0.05	0.90347	0.00000	0.00000
31104	2022.06.10 09:26	buy	15555	0.03	0.90354	0.00000	0.00000
31105	2022.06.10 09:35	close	15555	0.03	0.90405	0.00000	0.00000	149.55	5483531.95
31106	2022.06.10 09:45	sell	15556	0.06	0.90426	0.00000	0.00000
31107	2022.06.10 10:19	sell	15557	0.08	0.90505	0.00000	0.00000
31108	2022.06.10 10:36	sell	15558	0.10	0.90585	0.00000	0.00000
31109	2022.06.10 11:35	buy	15559	0.03	0.90625	0.00000	0.00000
31110	2022.06.10 11:44	sell	15560	0.13	0.90666	0.00000	0.00000
31111	2022.06.10 11:45	close	15559	0.03	0.90677	0.00000	0.00000	152.47	5483684.42
31112	2022.06.10 12:17	buy	15561	0.03	0.90672	0.00000	0.00000
31113	2022.06.10 13:02	close	15561	0.03	0.90722	0.00000	0.00000	146.61	5483831.03
31114	2022.06.10 13:17	sell	15562	0.17	0.90746	0.00000	0.00000
31115	2022.06.10 13:57	buy	15563	0.03	0.90767	0.00000	0.00000
31116	2022.06.10 15:09	close	15563	0.03	0.90818	0.00000	0.00000	149.54	5483980.57
31117	2022.06.10 15:10	sell	15564	0.22	0.90827	0.00000	0.00000
31118	2022.06.10 15:30	buy	15565	0.03	0.90776	0.00000	0.00000
31119	2022.06.10 15:30	buy	15566	0.03	0.90691	0.00000	0.00000
31120	2022.06.10 15:30	close	15566	0.03	0.90479	0.00000	0.00000	-621.70	5483358.87
31121	2022.06.10 15:30	close	15565	0.03	0.90479	0.00000	0.00000	-870.97	5482487.90
31122	2022.06.10 15:30	close	15564	0.22	0.90504	0.00000	0.00000	6953.00	5489440.90
31123	2022.06.10 15:30	close	15562	0.17	0.90504	0.00000	0.00000	4025.43	5493466.33
31124	2022.06.10 15:30	close	15560	0.13	0.90504	0.00000	0.00000	2060.65	5495526.98
31125	2022.06.10 15:30	close	15558	0.10	0.90504	0.00000	0.00000	792.56	5496319.54
31126	2022.06.10 15:30	close	15557	0.08	0.90504	0.00000	0.00000	7.83	5496327.37
31127	2022.06.10 15:30	close	15556	0.06	0.90504	0.00000	0.00000	-457.92	5495869.45
31128	2022.06.10 15:30	close	15554	0.05	0.90504	0.00000	0.00000	-768.09	5495101.36
31129	2022.06.10 15:30	close	15553	0.05	0.90504	0.00000	0.00000	-1164.37	5493936.99
31130	2022.06.10 15:30	close	15547	0.04	0.90504	0.00000	0.00000	-1247.83	5492689.16
31131	2022.06.10 15:30	close	15546	0.03	0.90504	0.00000	0.00000	-1167.77	5491521.39
31132	2022.06.10 15:30	close	15545	0.03	0.90504	0.00000	0.00000	-1405.53	5490115.86
31133	2022.06.10 15:30	buy	15567	0.03	0.90504	0.00000	0.00000
31134	2022.06.10 15:30	close	15567	0.03	0.90555	0.00000	0.00000	149.56	5490265.42
31135	2022.06.10 15:30	buy	15568	0.03	0.90580	0.00000	0.00000
31136	2022.06.10 15:30	buy	15569	0.03	0.90478	0.00000	0.00000
31137	2022.06.10 15:31	buy	15570	0.04	0.90419	0.00000	0.00000
31138	2022.06.10 15:32	buy	15571	0.05	0.90340	0.00000	0.00000
31139	2022.06.10 15:40	close	15571	0.05	0.90487	0.00000	0.00000	718.48	5490983.90
31140	2022.06.10 15:40	close	15570	0.04	0.90487	0.00000	0.00000	265.89	5491249.79
31141	2022.06.10 15:40	close	15569	0.03	0.90487	0.00000	0.00000	26.40	5491276.19
31142	2022.06.10 15:40	close	15568	0.03	0.90487	0.00000	0.00000	-272.72	5491003.47
31143	2022.06.10 16:03	buy	15572	0.03	0.90516	0.00000	0.00000
31144	2022.06.10 16:11	buy	15573	0.03	0.90436	0.00000	0.00000
31145	2022.06.10 16:15	buy	15574	0.04	0.90355	0.00000	0.00000
31146	2022.06.10 16:21	buy	15575	0.05	0.90275	0.00000	0.00000
31147	2022.06.10 17:23	buy	15576	0.05	0.90196	0.00000	0.00000
31148	2022.06.10 17:51	sell	15577	0.03	0.90253	0.00000	0.00000
31149	2022.06.10 17:56	close	15577	0.03	0.90203	0.00000	0.00000	146.74	5491150.21
31150	2022.06.10 19:03	sell	15578	0.03	0.90185	0.00000	0.00000
31151	2022.06.10 19:16	close	15578	0.03	0.90135	0.00000	0.00000	146.74	5491296.95
31152	2022.06.10 19:37	buy	15579	0.06	0.90116	0.00000	0.00000
31153	2022.06.10 20:03	buy	15580	0.08	0.90036	0.00000	0.00000
31154	2022.06.10 20:29	sell	15581	0.03	0.90039	0.00000	0.00000
31155	2022.06.13 00:02	close	15581	0.03	0.89850	0.00000	0.00000	555.28	5491852.22
31156	2022.06.13 00:02	buy	15582	0.10	0.89850	0.00000	0.00000
31157	2022.06.13 00:02	buy	15583	0.13	0.89870	0.00000	0.00000
31158	2022.06.13 00:59	sell	15584	0.03	0.89955	0.00000	0.00000
31159	2022.06.13 01:00	close	15584	0.03	0.89901	0.00000	0.00000	158.50	5492010.72
31160	2022.06.13 01:01	sell	15585	0.03	0.89944	0.00000	0.00000
31161	2022.06.13 01:22	close	15585	0.03	0.89892	0.00000	0.00000	152.63	5492163.35
31162	2022.06.13 01:35	sell	15586	0.03	0.89933	0.00000	0.00000
31163	2022.06.13 02:41	close	15586	0.03	0.89882	0.00000	0.00000	149.69	5492313.04
31164	2022.06.13 03:24	sell	15587	0.03	0.89850	0.00000	0.00000
31165	2022.06.13 03:52	close	15587	0.03	0.89799	0.00000	0.00000	149.70	5492462.74
31166	2022.06.13 03:52	buy	15588	0.17	0.89795	0.00000	0.00000
31167	2022.06.13 05:01	sell	15589	0.03	0.89790	0.00000	0.00000
31168	2022.06.13 05:40	sell	15590	0.03	0.89870	0.00000	0.00000
31169	2022.06.13 06:17	sell	15591	0.04	0.89952	0.00000	0.00000
31170	2022.06.13 07:04	sell	15592	0.05	0.90031	0.00000	0.00000
31171	2022.06.13 09:02	close	15592	0.05	0.90118	0.00000	0.00000	-425.64	5492037.10
31172	2022.06.13 09:02	close	15591	0.04	0.90118	0.00000	0.00000	-649.71	5491387.39
31173	2022.06.13 09:02	close	15590	0.03	0.90118	0.00000	0.00000	-727.98	5490659.41
31174	2022.06.13 09:02	close	15589	0.03	0.90118	0.00000	0.00000	-962.82	5489696.59
31175	2022.06.13 09:02	close	15588	0.17	0.90093	0.00000	0.00000	4952.12	5494648.71
31176	2022.06.13 09:02	close	15583	0.13	0.90093	0.00000	0.00000	2833.83	5497482.54
31177	2022.06.13 09:02	close	15582	0.10	0.90093	0.00000	0.00000	2375.37	5499857.91
31178	2022.06.13 09:02	close	15580	0.08	0.90093	0.00000	0.00000	407.02	5500264.93
31179	2022.06.13 09:02	close	15579	0.06	0.90093	0.00000	0.00000	-163.93	5500101.00
31180	2022.06.13 09:02	close	15576	0.05	0.90093	0.00000	0.00000	-527.62	5499573.38
31181	2022.06.13 09:02	close	15575	0.05	0.90093	0.00000	0.00000	-913.74	5498659.64
31182	2022.06.13 09:02	close	15574	0.04	0.90093	0.00000	0.00000	-1043.80	5497615.84
31183	2022.06.13 09:02	close	15573	0.03	0.90093	0.00000	0.00000	-1020.39	5496595.45
31184	2022.06.13 09:02	close	15572	0.03	0.90093	0.00000	0.00000	-1254.99	5495340.46
31185	2022.06.13 09:02	sell	15593	0.03	0.90093	0.00000	0.00000
31186	2022.06.13 09:04	close	15593	0.03	0.90042	0.00000	0.00000	149.70	5495490.16
31187	2022.06.13 09:04	sell	15594	0.03	0.90017	0.00000	0.00000
31188	2022.06.13 09:05	buy	15595	0.03	0.90002	0.00000	0.00000
31189	2022.06.13 09:17	close	15595	0.03	0.90052	0.00000	0.00000	146.62	5495636.78
31190	2022.06.13 09:45	buy	15596	0.03	0.90029	0.00000	0.00000
31191	2022.06.13 10:31	close	15594	0.03	0.89967	0.00000	0.00000	146.76	5495783.54
31192	2022.06.13 10:39	buy	15597	0.03	0.89949	0.00000	0.00000
31193	2022.06.13 10:44	buy	15598	0.04	0.89869	0.00000	0.00000
31194	2022.06.13 11:09	sell	15599	0.03	0.89906	0.00000	0.00000
31195	2022.06.13 11:15	close	15599	0.03	0.89855	0.00000	0.00000	149.69	5495933.23
31196	2022.06.13 11:19	buy	15600	0.05	0.89789	0.00000	0.00000
31197	2022.06.13 12:14	buy	15601	0.05	0.89709	0.00000	0.00000
31198	2022.06.13 12:47	buy	15602	0.06	0.89629	0.00000	0.00000
31199	2022.06.13 13:18	sell	15603	0.03	0.89657	0.00000	0.00000
31200	2022.06.13 13:46	close	15603	0.03	0.89606	0.00000	0.00000	149.70	5496082.93
31201	2022.06.13 14:09	buy	15604	0.08	0.89549	0.00000	0.00000
31202	2022.06.13 14:32	sell	15605	0.03	0.89589	0.00000	0.00000
31203	2022.06.13 14:48	close	15605	0.03	0.89537	0.00000	0.00000	152.63	5496235.56
31204	2022.06.13 15:20	sell	15606	0.03	0.89588	0.00000	0.00000
31205	2022.06.13 15:28	sell	15607	0.03	0.89668	0.00000	0.00000
31206	2022.06.13 16:26	close	15607	0.03	0.89577	0.00000	0.00000	267.09	5496502.65
31207	2022.06.13 16:26	close	15606	0.03	0.89577	0.00000	0.00000	32.29	5496534.94
31208	2022.06.13 17:11	buy	15608	0.10	0.89469	0.00000	0.00000
31209	2022.06.13 17:19	buy	15609	0.13	0.89389	0.00000	0.00000
31210	2022.06.13 17:44	buy	15610	0.17	0.89308	0.00000	0.00000
31211	2022.06.13 17:47	buy	15611	0.22	0.89228	0.00000	0.00000
31212	2022.06.13 17:55	buy	15612	0.34	0.89149	0.00000	0.00000
31213	2022.06.13 18:38	sell	15613	0.03	0.89244	0.00000	0.00000
31214	2022.06.13 19:19	sell	15614	0.03	0.89324	0.00000	0.00000
31215	2022.06.13 22:01	close	15614	0.03	0.89234	0.00000	0.00000	264.18	5496799.12
31216	2022.06.13 22:01	close	15613	0.03	0.89234	0.00000	0.00000	29.35	5496828.47
31217	2022.06.13 22:17	sell	15615	0.03	0.89284	0.00000	0.00000
31218	2022.06.13 22:18	close	15615	0.03	0.89233	0.00000	0.00000	149.68	5496978.15
31219	2022.06.13 22:19	sell	15616	0.03	0.89272	0.00000	0.00000
31220	2022.06.13 22:25	close	15616	0.03	0.89220	0.00000	0.00000	152.62	5497130.77
31221	2022.06.13 23:11	sell	15617	0.03	0.89265	0.00000	0.00000
31222	2022.06.14 01:09	sell	15618	0.03	0.89347	0.00000	0.00000
31223	2022.06.14 02:32	sell	15619	0.04	0.89426	0.00000	0.00000
31224	2022.06.14 03:08	close	15619	0.04	0.89512	0.00000	0.00000	-336.55	5496794.22
31225	2022.06.14 03:08	close	15618	0.03	0.89512	0.00000	0.00000	-484.29	5496309.93
31226	2022.06.14 03:08	close	15617	0.03	0.89512	0.00000	0.00000	-724.43	5495585.50
31227	2022.06.14 03:08	close	15612	0.34	0.89487	0.00000	0.00000	11068.87	5506654.36
31228	2022.06.14 03:08	close	15611	0.22	0.89487	0.00000	0.00000	5463.32	5512117.68
31229	2022.06.14 03:08	close	15610	0.17	0.89487	0.00000	0.00000	2892.25	5515009.93
31230	2022.06.14 03:08	close	15609	0.13	0.89487	0.00000	0.00000	1182.41	5516192.34
31231	2022.06.14 03:08	close	15608	0.10	0.89487	0.00000	0.00000	127.55	5516319.89
31232	2022.06.14 03:08	close	15604	0.08	0.89487	0.00000	0.00000	-523.56	5515796.33
31233	2022.06.14 03:08	close	15602	0.06	0.89487	0.00000	0.00000	-861.87	5514934.46
31234	2022.06.14 03:08	close	15601	0.05	0.89487	0.00000	0.00000	-1109.23	5513825.23
31235	2022.06.14 03:08	close	15600	0.05	0.89487	0.00000	0.00000	-1500.23	5512325.00
31236	2022.06.14 03:08	close	15598	0.04	0.89487	0.00000	0.00000	-1512.98	5510812.01
31237	2022.06.14 03:08	close	15597	0.03	0.89487	0.00000	0.00000	-1369.33	5509442.68
31238	2022.06.14 03:08	close	15596	0.03	0.89487	0.00000	0.00000	-1603.93	5507838.75
31239	2022.06.14 03:08	sell	15620	0.03	0.89487	0.00000	0.00000
31240	2022.06.14 03:54	buy	15621	0.03	0.89527	0.00000	0.00000
31241	2022.06.14 04:16	buy	15622	0.03	0.89447	0.00000	0.00000
31242	2022.06.14 04:55	close	15620	0.03	0.89437	0.00000	0.00000	146.76	5507985.51
31243	2022.06.14 05:13	sell	15623	0.03	0.89461	0.00000	0.00000
31244	2022.06.14 05:32	close	15622	0.03	0.89537	0.00000	0.00000	263.93	5508249.44
31245	2022.06.14 05:32	close	15621	0.03	0.89537	0.00000	0.00000	29.32	5508278.76
31246	2022.06.14 05:33	sell	15624	0.03	0.89541	0.00000	0.00000
31247	2022.06.14 06:39	sell	15625	0.04	0.89623	0.00000	0.00000
31248	2022.06.14 07:01	sell	15626	0.05	0.89703	0.00000	0.00000
31249	2022.06.14 07:25	buy	15627	0.03	0.89635	0.00000	0.00000
31250	2022.06.14 07:38	buy	15628	0.03	0.89555	0.00000	0.00000
31251	2022.06.14 07:38	close	15628	0.03	0.89525	0.00000	0.00000	-87.97	5508190.79
31252	2022.06.14 07:38	close	15627	0.03	0.89525	0.00000	0.00000	-322.58	5507868.21
31253	2022.06.14 07:38	close	15626	0.05	0.89550	0.00000	0.00000	748.52	5508616.73
31254	2022.06.14 07:38	close	15625	0.04	0.89550	0.00000	0.00000	285.71	5508902.44
31255	2022.06.14 07:38	close	15624	0.03	0.89550	0.00000	0.00000	-26.42	5508876.02
31256	2022.06.14 07:38	close	15623	0.03	0.89550	0.00000	0.00000	-261.25	5508614.77
31257	2022.06.14 08:07	sell	15629	0.03	0.89538	0.00000	0.00000
31258	2022.06.14 08:11	buy	15630	0.03	0.89524	0.00000	0.00000
31259	2022.06.14 08:38	close	15630	0.03	0.89574	0.00000	0.00000	146.62	5508761.39
31260	2022.06.14 08:53	sell	15631	0.03	0.89619	0.00000	0.00000
31261	2022.06.14 09:34	sell	15632	0.04	0.89700	0.00000	0.00000
31262	2022.06.14 09:39	buy	15633	0.03	0.89607	0.00000	0.00000
31263	2022.06.14 09:45	close	15633	0.03	0.89657	0.00000	0.00000	146.62	5508908.01
31264	2022.06.14 10:00	buy	15634	0.03	0.89618	0.00000	0.00000
31265	2022.06.14 10:04	close	15634	0.03	0.89668	0.00000	0.00000	146.63	5509054.64
31266	2022.06.14 10:07	buy	15635	0.03	0.89619	0.00000	0.00000
31267	2022.06.14 10:19	close	15635	0.03	0.89669	0.00000	0.00000	146.62	5509201.26
31268	2022.06.14 11:00	buy	15636	0.03	0.89618	0.00000	0.00000
31269	2022.06.14 11:05	close	15636	0.03	0.89552	0.00000	0.00000	-193.56	5509007.70
31270	2022.06.14 11:05	close	15632	0.04	0.89577	0.00000	0.00000	481.44	5509489.14
31271	2022.06.14 11:05	close	15631	0.03	0.89577	0.00000	0.00000	123.30	5509612.44
31272	2022.06.14 11:05	close	15629	0.03	0.89577	0.00000	0.00000	-114.49	5509497.95
31273	2022.06.14 11:05	buy	15637	0.03	0.89577	0.00000	0.00000
31274	2022.06.14 11:15	buy	15638	0.03	0.89496	0.00000	0.00000
31275	2022.06.14 12:14	sell	15639	0.03	0.89524	0.00000	0.00000
31276	2022.06.14 13:01	close	15639	0.03	0.89474	0.00000	0.00000	146.78	5509644.73
31277	2022.06.14 13:12	buy	15640	0.04	0.89417	0.00000	0.00000
31278	2022.06.14 13:23	buy	15641	0.05	0.89335	0.00000	0.00000
31279	2022.06.14 13:25	buy	15642	0.05	0.89257	0.00000	0.00000
31280	2022.06.14 13:42	buy	15643	0.06	0.89177	0.00000	0.00000
31281	2022.06.14 14:09	buy	15644	0.08	0.89097	0.00000	0.00000
31282	2022.06.14 14:49	sell	15645	0.03	0.89137	0.00000	0.00000
31283	2022.06.14 14:55	close	15645	0.03	0.89086	0.00000	0.00000	149.68	5509794.41
31284	2022.06.14 15:17	sell	15646	0.03	0.89157	0.00000	0.00000
31285	2022.06.14 15:30	sell	15647	0.03	0.89238	0.00000	0.00000
31286	2022.06.14 15:43	sell	15648	0.04	0.89317	0.00000	0.00000
31287	2022.06.14 16:19	close	15648	0.04	0.89195	0.00000	0.00000	477.43	5510271.84
31288	2022.06.14 16:19	close	15647	0.03	0.89195	0.00000	0.00000	126.20	5510398.04
31289	2022.06.14 16:19	close	15646	0.03	0.89195	0.00000	0.00000	-111.53	5510286.51
31290	2022.06.14 16:52	buy	15649	0.10	0.89017	0.00000	0.00000
31291	2022.06.14 17:08	buy	15650	0.13	0.88937	0.00000	0.00000
31292	2022.06.14 17:35	sell	15651	0.03	0.88951	0.00000	0.00000
31293	2022.06.14 17:47	sell	15652	0.03	0.89031	0.00000	0.00000
31294	2022.06.14 17:54	close	15652	0.03	0.88941	0.00000	0.00000	264.19	5510550.70
31295	2022.06.14 17:54	close	15651	0.03	0.88941	0.00000	0.00000	29.35	5510580.05
31296	2022.06.14 18:06	buy	15653	0.17	0.88856	0.00000	0.00000
31297	2022.06.14 18:18	sell	15654	0.03	0.88980	0.00000	0.00000
31298	2022.06.14 18:25	sell	15655	0.03	0.89061	0.00000	0.00000
31299	2022.06.14 19:26	close	15655	0.03	0.88970	0.00000	0.00000	267.14	5510847.19
31300	2022.06.14 19:26	close	15654	0.03	0.88970	0.00000	0.00000	29.36	5510876.55
31301	2022.06.14 20:06	sell	15656	0.03	0.89018	0.00000	0.00000
31302	2022.06.14 20:15	sell	15657	0.03	0.89099	0.00000	0.00000
31303	2022.06.14 21:41	close	15657	0.03	0.89008	0.00000	0.00000	267.08	5511143.63
31304	2022.06.14 21:41	close	15656	0.03	0.89008	0.00000	0.00000	29.35	5511172.98
31305	2022.06.14 22:53	sell	15658	0.03	0.88954	0.00000	0.00000
31306	2022.06.14 23:39	sell	15659	0.03	0.89034	0.00000	0.00000
31307	2022.06.15 00:01	close	15659	0.03	0.88760	0.00000	0.00000	804.70	5511977.68
31308	2022.06.15 00:01	close	15658	0.03	0.88760	0.00000	0.00000	569.90	5512547.58
31309	2022.06.15 00:27	sell	15660	0.03	0.89066	0.00000	0.00000
31310	2022.06.15 00:30	close	15660	0.03	0.88993	0.00000	0.00000	214.25	5512761.83
31311	2022.06.15 00:57	sell	15661	0.03	0.89055	0.00000	0.00000
31312	2022.06.15 01:36	sell	15662	0.03	0.89138	0.00000	0.00000
31313	2022.06.15 01:42	close	15662	0.03	0.89195	0.00000	0.00000	-167.29	5512594.54
31314	2022.06.15 01:42	close	15661	0.03	0.89195	0.00000	0.00000	-410.89	5512183.65
31315	2022.06.15 01:42	close	15653	0.17	0.89170	0.00000	0.00000	5135.66	5517319.31
31316	2022.06.15 01:42	close	15650	0.13	0.89170	0.00000	0.00000	2897.96	5520217.27
31317	2022.06.15 01:42	close	15649	0.10	0.89170	0.00000	0.00000	1447.19	5521664.46
31318	2022.06.15 01:42	close	15644	0.08	0.89170	0.00000	0.00000	532.14	5522196.60
31319	2022.06.15 01:42	close	15643	0.06	0.89170	0.00000	0.00000	-70.10	5522126.49
31320	2022.06.15 01:42	close	15642	0.05	0.89170	0.00000	0.00000	-449.42	5521677.07
31321	2022.06.15 01:42	close	15641	0.05	0.89170	0.00000	0.00000	-830.65	5520846.42
31322	2022.06.15 01:42	close	15640	0.04	0.89170	0.00000	0.00000	-985.14	5519861.28
31323	2022.06.15 01:42	close	15638	0.03	0.89170	0.00000	0.00000	-970.52	5518890.76
31324	2022.06.15 01:42	close	15637	0.03	0.89170	0.00000	0.00000	-1208.06	5517682.70
31325	2022.06.15 01:42	sell	15663	0.03	0.89177	0.00000	0.00000
31326	2022.06.15 02:13	buy	15664	0.03	0.89176	0.00000	0.00000
31327	2022.06.15 03:04	close	15664	0.03	0.89226	0.00000	0.00000	146.62	5517829.32
31328	2022.06.15 03:18	sell	15665	0.04	0.89258	0.00000	0.00000
31329	2022.06.15 03:25	sell	15666	0.05	0.89338	0.00000	0.00000
31330	2022.06.15 04:20	sell	15667	0.05	0.89418	0.00000	0.00000
31331	2022.06.15 04:56	buy	15668	0.03	0.89426	0.00000	0.00000
31332	2022.06.15 05:00	close	15668	0.03	0.89477	0.00000	0.00000	149.53	5517978.85
31333	2022.06.15 05:31	sell	15669	0.06	0.89497	0.00000	0.00000
31334	2022.06.15 05:51	buy	15670	0.03	0.89487	0.00000	0.00000
31335	2022.06.15 08:14	buy	15671	0.03	0.89407	0.00000	0.00000
31336	2022.06.15 08:35	close	15671	0.03	0.89497	0.00000	0.00000	263.94	5518242.79
31337	2022.06.15 08:35	close	15670	0.03	0.89497	0.00000	0.00000	29.33	5518272.12
31338	2022.06.15 08:59	buy	15672	0.03	0.89452	0.00000	0.00000
31339	2022.06.15 09:26	close	15672	0.03	0.89502	0.00000	0.00000	146.64	5518418.76
31340	2022.06.15 10:01	buy	15673	0.03	0.89487	0.00000	0.00000
31341	2022.06.15 10:18	close	15673	0.03	0.89537	0.00000	0.00000	146.63	5518565.39
31342	2022.06.15 10:20	sell	15674	0.08	0.89578	0.00000	0.00000
31343	2022.06.15 10:47	buy	15675	0.03	0.89537	0.00000	0.00000
31344	2022.06.15 10:52	close	15675	0.03	0.89587	0.00000	0.00000	146.63	5518712.02
31345	2022.06.15 11:07	sell	15676	0.10	0.89658	0.00000	0.00000
31346	2022.06.15 11:36	sell	15677	0.13	0.89738	0.00000	0.00000
31347	2022.06.15 12:04	buy	15678	0.03	0.89731	0.00000	0.00000
31348	2022.06.15 14:19	close	15678	0.03	0.89782	0.00000	0.00000	149.56	5518861.58
31349	2022.06.15 14:44	sell	15679	0.17	0.89817	0.00000	0.00000
31350	2022.06.15 14:56	buy	15680	0.03	0.89797	0.00000	0.00000
31351	2022.06.15 15:13	buy	15681	0.03	0.89717	0.00000	0.00000
31352	2022.06.15 15:31	close	15681	0.03	0.89807	0.00000	0.00000	263.93	5519125.51
31353	2022.06.15 15:31	close	15680	0.03	0.89807	0.00000	0.00000	29.32	5519154.83
31354	2022.06.15 16:30	buy	15682	0.03	0.89765	0.00000	0.00000
31355	2022.06.15 16:55	close	15682	0.03	0.89815	0.00000	0.00000	146.64	5519301.47
31356	2022.06.15 17:02	sell	15683	0.22	0.89897	0.00000	0.00000
31357	2022.06.15 17:30	sell	15684	0.34	0.89978	0.00000	0.00000
31358	2022.06.15 17:43	buy	15685	0.03	0.89921	0.00000	0.00000
31359	2022.06.15 17:47	buy	15686	0.03	0.89840	0.00000	0.00000
31360	2022.06.15 18:02	buy	15687	0.04	0.89761	0.00000	0.00000
31361	2022.06.15 18:16	close	15687	0.04	0.89883	0.00000	0.00000	477.04	5519778.51
31362	2022.06.15 18:16	close	15686	0.03	0.89883	0.00000	0.00000	126.10	5519904.61
31363	2022.06.15 18:16	close	15685	0.03	0.89883	0.00000	0.00000	-111.44	5519793.17
31364	2022.06.15 18:55	sell	15688	0.50	0.90058	0.00000	0.00000
31365	2022.06.15 19:18	sell	15689	0.76	0.90138	0.00000	0.00000
31366	2022.06.15 20:06	buy	15690	0.03	0.90119	0.00000	0.00000
31367	2022.06.15 20:40	close	15690	0.03	0.90169	0.00000	0.00000	146.61	5519939.78
31368	2022.06.15 20:51	sell	15691	1.13	0.90217	0.00000	0.00000
31369	2022.06.15 20:59	buy	15692	0.03	0.90129	0.00000	0.00000
31370	2022.06.15 21:00	buy	15693	0.03	0.90047	0.00000	0.00000
31371	2022.06.15 21:00	buy	15694	0.04	0.89965	0.00000	0.00000
31372	2022.06.15 21:00	close	15694	0.04	0.89890	0.00000	0.00000	-293.20	5519646.58
31373	2022.06.15 21:00	close	15693	0.03	0.89890	0.00000	0.00000	-460.34	5519186.24
31374	2022.06.15 21:00	close	15692	0.03	0.89890	0.00000	0.00000	-700.76	5518485.48
31375	2022.06.15 21:00	close	15691	1.13	0.89915	0.00000	0.00000	33385.46	5551870.94
31376	2022.06.15 21:00	close	15689	0.76	0.89915	0.00000	0.00000	16580.23	5568451.17
31377	2022.06.15 21:00	close	15688	0.50	0.89915	0.00000	0.00000	6994.84	5575446.01
31378	2022.06.15 21:00	close	15684	0.34	0.89915	0.00000	0.00000	2095.52	5577541.53
31379	2022.06.15 21:00	close	15683	0.22	0.89915	0.00000	0.00000	-387.41	5577154.12
31380	2022.06.15 21:00	close	15679	0.17	0.89915	0.00000	0.00000	-1629.85	5575524.27
31381	2022.06.15 21:00	close	15677	0.13	0.89915	0.00000	0.00000	-2251.07	5573273.20
31382	2022.06.15 21:00	close	15676	0.10	0.89915	0.00000	0.00000	-2514.24	5570758.96
31383	2022.06.15 21:00	close	15674	0.08	0.89915	0.00000	0.00000	-2637.50	5568121.46
31384	2022.06.15 21:00	close	15669	0.06	0.89915	0.00000	0.00000	-2453.58	5565667.88
31385	2022.06.15 21:00	close	15667	0.05	0.89915	0.00000	0.00000	-2431.07	5563236.81
31386	2022.06.15 21:00	close	15666	0.05	0.89915	0.00000	0.00000	-2822.39	5560414.42
31387	2022.06.15 21:00	close	15665	0.04	0.89915	0.00000	0.00000	-2570.97	5557843.45
31388	2022.06.15 21:00	close	15663	0.03	0.89915	0.00000	0.00000	-2165.95	5555677.50
31389	2022.06.15 21:00	buy	15695	0.03	0.89915	0.00000	0.00000
31390	2022.06.15 21:00	close	15695	0.03	0.89970	0.00000	0.00000	161.26	5555838.76
31391	2022.06.15 21:00	buy	15696	0.03	0.89995	0.00000	0.00000
31392	2022.06.15 21:00	close	15696	0.03	0.90052	0.00000	0.00000	167.13	5556005.89
31393	2022.06.15 21:00	buy	15697	0.03	0.90126	0.00000	0.00000
31394	2022.06.15 21:00	close	15697	0.03	0.90181	0.00000	0.00000	161.26	5556167.15
31395	2022.06.15 21:00	buy	15698	0.03	0.90206	0.00000	0.00000
31396	2022.06.15 21:00	sell	15699	0.03	0.90243	0.00000	0.00000
31397	2022.06.15 21:00	close	15699	0.03	0.90283	0.00000	0.00000	-117.40	5556049.75
31398	2022.06.15 21:00	close	15698	0.03	0.90258	0.00000	0.00000	152.47	5556202.22
31399	2022.06.15 21:00	buy	15700	0.03	0.90283	0.00000	0.00000
31400	2022.06.15 21:00	sell	15701	0.03	0.90258	0.00000	0.00000
31401	2022.06.15 21:00	close	15701	0.03	0.90204	0.00000	0.00000	158.48	5556360.70
31402	2022.06.15 21:00	sell	15702	0.03	0.90179	0.00000	0.00000
31403	2022.06.15 21:00	buy	15703	0.03	0.90198	0.00000	0.00000
31404	2022.06.15 21:01	close	15702	0.03	0.90129	0.00000	0.00000	146.75	5556507.45
31405	2022.06.15 21:01	buy	15704	0.04	0.90122	0.00000	0.00000
31406	2022.06.15 21:04	buy	15705	0.05	0.90042	0.00000	0.00000
31407	2022.06.15 21:05	buy	15706	0.05	0.89963	0.00000	0.00000
31408	2022.06.15 21:17	close	15706	0.05	0.90148	0.00000	0.00000	904.05	5557411.50
31409	2022.06.15 21:17	close	15705	0.05	0.90148	0.00000	0.00000	518.00	5557929.50
31410	2022.06.15 21:17	close	15704	0.04	0.90148	0.00000	0.00000	101.64	5558031.14
31411	2022.06.15 21:17	close	15703	0.03	0.90148	0.00000	0.00000	-146.61	5557884.53
31412	2022.06.15 21:17	close	15700	0.03	0.90148	0.00000	0.00000	-395.83	5557488.70
31413	2022.06.15 21:17	buy	15707	0.03	0.90173	0.00000	0.00000
31414	2022.06.15 21:30	buy	15708	0.03	0.90092	0.00000	0.00000
31415	2022.06.15 21:31	buy	15709	0.04	0.90012	0.00000	0.00000
31416	2022.06.15 21:37	close	15709	0.04	0.90136	0.00000	0.00000	484.77	5557973.47
31417	2022.06.15 21:37	close	15708	0.03	0.90136	0.00000	0.00000	129.01	5558102.48
31418	2022.06.15 21:37	close	15707	0.03	0.90136	0.00000	0.00000	-108.48	5557994.00
31419	2022.06.15 21:38	sell	15710	0.03	0.90239	0.00000	0.00000
31420	2022.06.15 21:38	sell	15711	0.03	0.90321	0.00000	0.00000
31421	2022.06.15 21:38	sell	15712	0.04	0.90400	0.00000	0.00000
31422	2022.06.15 21:38	sell	15713	0.05	0.90480	0.00000	0.00000
31423	2022.06.15 21:54	close	15713	0.05	0.90328	0.00000	0.00000	743.51	5558737.51
31424	2022.06.15 21:54	close	15712	0.04	0.90328	0.00000	0.00000	281.75	5559019.26
31425	2022.06.15 21:54	close	15711	0.03	0.90328	0.00000	0.00000	-20.55	5558998.71
31426	2022.06.15 21:54	close	15710	0.03	0.90328	0.00000	0.00000	-261.21	5558737.50
31427	2022.06.15 21:57	sell	15714	0.03	0.90283	0.00000	0.00000
31428	2022.06.15 21:57	close	15714	0.03	0.90233	0.00000	0.00000	146.75	5558884.25
31429	2022.06.15 21:57	sell	15715	0.03	0.90208	0.00000	0.00000
31430	2022.06.15 21:59	sell	15716	0.03	0.90290	0.00000	0.00000
31431	2022.06.15 22:00	sell	15717	0.04	0.90369	0.00000	0.00000
31432	2022.06.15 22:13	buy	15718	0.03	0.90256	0.00000	0.00000
31433	2022.06.15 22:13	close	15718	0.03	0.90221	0.00000	0.00000	-102.62	5558781.63
31434	2022.06.15 22:13	close	15717	0.04	0.90246	0.00000	0.00000	481.32	5559262.95
31435	2022.06.15 22:13	close	15716	0.03	0.90246	0.00000	0.00000	129.13	5559392.08
31436	2022.06.15 22:13	close	15715	0.03	0.90246	0.00000	0.00000	-111.53	5559280.55
31437	2022.06.15 22:13	buy	15719	0.03	0.90246	0.00000	0.00000
31438	2022.06.15 22:13	sell	15720	0.03	0.90221	0.00000	0.00000
31439	2022.06.15 22:13	close	15719	0.03	0.90297	0.00000	0.00000	149.54	5559430.09
31440	2022.06.15 22:13	buy	15721	0.03	0.90322	0.00000	0.00000
31441	2022.06.15 22:13	sell	15722	0.03	0.90302	0.00000	0.00000
31442	2022.06.15 22:20	close	15721	0.03	0.90374	0.00000	0.00000	152.47	5559582.56
31443	2022.06.15 22:21	sell	15723	0.04	0.90382	0.00000	0.00000
31444	2022.06.15 22:38	buy	15724	0.03	0.90310	0.00000	0.00000
31445	2022.06.15 22:45	close	15724	0.03	0.90234	0.00000	0.00000	-222.84	5559359.72
31446	2022.06.15 22:45	close	15723	0.04	0.90259	0.00000	0.00000	481.32	5559841.04
31447	2022.06.15 22:45	close	15722	0.03	0.90259	0.00000	0.00000	126.20	5559967.24
31448	2022.06.15 22:45	close	15720	0.03	0.90259	0.00000	0.00000	-111.53	5559855.71
31449	2022.06.15 22:45	buy	15725	0.03	0.90238	0.00000	0.00000
31450	2022.06.15 22:49	close	15725	0.03	0.90288	0.00000	0.00000	146.60	5560002.31
31451	2022.06.15 22:50	buy	15726	0.03	0.90337	0.00000	0.00000
31452	2022.06.15 22:55	sell	15727	0.03	0.90351	0.00000	0.00000
31453	2022.06.15 23:08	close	15726	0.03	0.90388	0.00000	0.00000	149.54	5560151.85
31454	2022.06.15 23:37	buy	15728	0.03	0.90340	0.00000	0.00000
31455	2022.06.15 23:40	close	15727	0.03	0.90298	0.00000	0.00000	155.55	5560307.40
31456	2022.06.16 00:00	buy	15729	0.03	0.90246	0.00000	0.00000
31457	2022.06.16 01:00	sell	15730	0.03	0.90281	0.00000	0.00000
31458	2022.06.16 01:45	close	15730	0.03	0.90230	0.00000	0.00000	149.68	5560457.08
31459	2022.06.16 02:27	sell	15731	0.03	0.90244	0.00000	0.00000
31460	2022.06.16 02:54	sell	15732	0.03	0.90324	0.00000	0.00000
31461	2022.06.16 03:02	close	15729	0.03	0.90344	0.00000	0.00000	287.35	5560744.43
31462	2022.06.16 03:02	close	15728	0.03	0.90344	0.00000	0.00000	-31.83	5560712.60
31463	2022.06.16 03:07	sell	15733	0.04	0.90405	0.00000	0.00000
31464	2022.06.16 03:15	sell	15734	0.05	0.90486	0.00000	0.00000
31465	2022.06.16 03:38	buy	15735	0.03	0.90409	0.00000	0.00000
31466	2022.06.16 03:58	close	15735	0.03	0.90308	0.00000	0.00000	-296.14	5560416.46
31467	2022.06.16 03:58	close	15734	0.05	0.90333	0.00000	0.00000	748.40	5561164.86
31468	2022.06.16 03:58	close	15733	0.04	0.90333	0.00000	0.00000	281.75	5561446.61
31469	2022.06.16 03:58	close	15732	0.03	0.90333	0.00000	0.00000	-26.41	5561420.20
31470	2022.06.16 03:58	close	15731	0.03	0.90333	0.00000	0.00000	-261.20	5561159.00
31471	2022.06.16 03:58	buy	15736	0.03	0.90333	0.00000	0.00000
31472	2022.06.16 04:11	close	15736	0.03	0.90384	0.00000	0.00000	149.54	5561308.54
31473	2022.06.16 04:14	sell	15737	0.03	0.90423	0.00000	0.00000
31474	2022.06.16 04:16	close	15737	0.03	0.90373	0.00000	0.00000	146.74	5561455.28
31475	2022.06.16 04:16	sell	15738	0.03	0.90348	0.00000	0.00000
31476	2022.06.16 04:33	buy	15739	0.03	0.90334	0.00000	0.00000
31477	2022.06.16 04:40	close	15738	0.03	0.90296	0.00000	0.00000	152.64	5561607.92
31478	2022.06.16 05:02	sell	15740	0.03	0.90333	0.00000	0.00000
31479	2022.06.16 05:08	close	15739	0.03	0.90385	0.00000	0.00000	149.56	5561757.48
31480	2022.06.16 05:08	sell	15741	0.03	0.90414	0.00000	0.00000
31481	2022.06.16 05:47	sell	15742	0.04	0.90494	0.00000	0.00000
31482	2022.06.16 06:09	buy	15743	0.03	0.90460	0.00000	0.00000
31483	2022.06.16 08:07	buy	15744	0.03	0.90380	0.00000	0.00000
31484	2022.06.16 08:07	close	15744	0.03	0.90345	0.00000	0.00000	-102.64	5561654.84
31485	2022.06.16 08:07	close	15743	0.03	0.90345	0.00000	0.00000	-337.25	5561317.59
31486	2022.06.16 08:07	close	15742	0.04	0.90370	0.00000	0.00000	485.25	5561802.84
31487	2022.06.16 08:07	close	15741	0.03	0.90370	0.00000	0.00000	129.13	5561931.97
31488	2022.06.16 08:07	close	15740	0.03	0.90370	0.00000	0.00000	-108.60	5561823.37
31489	2022.06.16 08:07	buy	15745	0.03	0.90370	0.00000	0.00000
31490	2022.06.16 08:47	buy	15746	0.04	0.90290	0.00000	0.00000
31491	2022.06.16 09:01	sell	15747	0.03	0.90329	0.00000	0.00000
31492	2022.06.16 09:13	close	15747	0.03	0.90400	0.00000	0.00000	-208.38	5561614.99
31493	2022.06.16 09:13	close	15746	0.04	0.90375	0.00000	0.00000	332.36	5561947.35
31494	2022.06.16 09:13	close	15745	0.03	0.90375	0.00000	0.00000	14.66	5561962.01
31495	2022.06.16 09:13	sell	15748	0.03	0.90375	0.00000	0.00000
31496	2022.06.16 09:30	close	15748	0.03	0.90324	0.00000	0.00000	149.68	5562111.69
31497	2022.06.16 09:30	buy	15749	0.03	0.90319	0.00000	0.00000
31498	2022.06.16 09:43	buy	15750	0.03	0.90238	0.00000	0.00000
31499	2022.06.16 10:07	buy	15751	0.04	0.90159	0.00000	0.00000
31500	2022.06.16 10:30	sell	15752	0.03	0.90206	0.00000	0.00000
31501	2022.06.16 10:33	close	15752	0.03	0.90154	0.00000	0.00000	152.62	5562264.31
31502	2022.06.16 10:42	buy	15753	0.05	0.90079	0.00000	0.00000
31503	2022.06.16 11:15	sell	15754	0.03	0.90202	0.00000	0.00000
31504	2022.06.16 11:39	close	15754	0.03	0.90256	0.00000	0.00000	-158.49	5562105.82
31505	2022.06.16 11:39	close	15753	0.05	0.90231	0.00000	0.00000	742.87	5562848.69
31506	2022.06.16 11:39	close	15751	0.04	0.90231	0.00000	0.00000	281.51	5563130.20
31507	2022.06.16 11:39	close	15750	0.03	0.90231	0.00000	0.00000	-20.53	5563109.67
31508	2022.06.16 11:39	close	15749	0.03	0.90231	0.00000	0.00000	-258.05	5562851.62
31509	2022.06.16 11:39	sell	15755	0.03	0.90231	0.00000	0.00000
31510	2022.06.16 12:10	buy	15756	0.03	0.90210	0.00000	0.00000
31511	2022.06.16 12:20	close	15756	0.03	0.90261	0.00000	0.00000	149.55	5563001.17
31512	2022.06.16 12:29	sell	15757	0.03	0.90313	0.00000	0.00000
31513	2022.06.16 12:39	close	15757	0.03	0.90219	0.00000	0.00000	275.88	5563277.05
31514	2022.06.16 12:39	close	15755	0.03	0.90219	0.00000	0.00000	35.22	5563312.27
31515	2022.06.16 12:44	buy	15758	0.03	0.90280	0.00000	0.00000
31516	2022.06.16 12:53	buy	15759	0.03	0.90200	0.00000	0.00000
31517	2022.06.16 13:24	buy	15760	0.04	0.90119	0.00000	0.00000
31518	2022.06.16 14:01	sell	15761	0.03	0.90144	0.00000	0.00000
31519	2022.06.16 14:04	close	15761	0.03	0.90093	0.00000	0.00000	149.68	5563461.95
31520	2022.06.16 14:55	buy	15762	0.05	0.90039	0.00000	0.00000
31521	2022.06.16 15:20	sell	15763	0.03	0.90040	0.00000	0.00000
31522	2022.06.16 15:30	sell	15764	0.03	0.90122	0.00000	0.00000
31523	2022.06.16 15:35	close	15762	0.05	0.90191	0.00000	0.00000	742.87	5564204.82
31524	2022.06.16 15:35	close	15760	0.04	0.90191	0.00000	0.00000	281.51	5564486.33
31525	2022.06.16 15:35	close	15759	0.03	0.90191	0.00000	0.00000	-26.40	5564459.93
31526	2022.06.16 15:35	close	15758	0.03	0.90191	0.00000	0.00000	-260.99	5564198.94
31527	2022.06.16 15:35	sell	15765	0.04	0.90200	0.00000	0.00000
31528	2022.06.16 16:18	buy	15766	0.03	0.90181	0.00000	0.00000
31529	2022.06.16 16:35	close	15766	0.03	0.90232	0.00000	0.00000	149.56	5564348.50
31530	2022.06.16 16:42	sell	15767	0.05	0.90280	0.00000	0.00000
31531	2022.06.16 17:00	buy	15768	0.03	0.90198	0.00000	0.00000
31532	2022.06.16 17:13	close	15768	0.03	0.90103	0.00000	0.00000	-278.60	5564069.90
31533	2022.06.16 17:13	close	15767	0.05	0.90128	0.00000	0.00000	743.66	5564813.56
31534	2022.06.16 17:13	close	15765	0.04	0.90128	0.00000	0.00000	281.81	5565095.37
31535	2022.06.16 17:13	close	15764	0.03	0.90128	0.00000	0.00000	-17.62	5565077.75
31536	2022.06.16 17:13	close	15763	0.03	0.90128	0.00000	0.00000	-258.33	5564819.42
31537	2022.06.16 17:13	buy	15769	0.03	0.90128	0.00000	0.00000
31538	2022.06.16 17:18	close	15769	0.03	0.90179	0.00000	0.00000	149.57	5564968.99
31539	2022.06.16 17:19	buy	15770	0.03	0.90217	0.00000	0.00000
31540	2022.06.16 17:25	close	15770	0.03	0.90268	0.00000	0.00000	149.57	5565118.56
31541	2022.06.16 17:25	sell	15771	0.03	0.90269	0.00000	0.00000
31542	2022.06.16 17:45	close	15771	0.03	0.90219	0.00000	0.00000	146.78	5565265.34
31543	2022.06.16 17:47	buy	15772	0.03	0.90196	0.00000	0.00000
31544	2022.06.16 18:01	buy	15773	0.03	0.90115	0.00000	0.00000
31545	2022.06.16 18:08	close	15773	0.03	0.90206	0.00000	0.00000	266.87	5565532.21
31546	2022.06.16 18:08	close	15772	0.03	0.90206	0.00000	0.00000	29.32	5565561.53
31547	2022.06.16 18:11	sell	15774	0.03	0.90273	0.00000	0.00000
31548	2022.06.16 18:31	sell	15775	0.03	0.90353	0.00000	0.00000
31549	2022.06.16 18:50	sell	15776	0.04	0.90434	0.00000	0.00000
31550	2022.06.16 19:05	sell	15777	0.05	0.90514	0.00000	0.00000
31551	2022.06.16 19:19	sell	15778	0.05	0.90594	0.00000	0.00000
31552	2022.06.16 19:28	sell	15779	0.06	0.90673	0.00000	0.00000
31553	2022.06.16 19:38	sell	15780	0.08	0.90754	0.00000	0.00000
31554	2022.06.16 19:44	sell	15781	0.10	0.90836	0.00000	0.00000
31555	2022.06.16 20:27	sell	15782	0.13	0.90914	0.00000	0.00000
31556	2022.06.16 20:28	sell	15783	0.17	0.90994	0.00000	0.00000
31557	2022.06.16 20:43	sell	15784	0.22	0.91073	0.00000	0.00000
31558	2022.06.16 21:10	buy	15785	0.03	0.91062	0.00000	0.00000
31559	2022.06.16 21:18	close	15785	0.03	0.91112	0.00000	0.00000	146.63	5565708.16
31560	2022.06.16 21:27	buy	15786	0.03	0.91064	0.00000	0.00000
31561	2022.06.16 21:30	close	15786	0.03	0.91118	0.00000	0.00000	158.37	5565866.53
31562	2022.06.16 21:31	sell	15787	0.34	0.91154	0.00000	0.00000
31563	2022.06.16 21:38	sell	15788	0.50	0.91236	0.00000	0.00000
31564	2022.06.16 22:05	buy	15789	0.03	0.91246	0.00000	0.00000
31565	2022.06.16 22:36	close	15789	0.03	0.91296	0.00000	0.00000	146.62	5566013.15
31566	2022.06.16 22:55	buy	15790	0.03	0.91257	0.00000	0.00000
31567	2022.06.17 03:02	buy	15791	0.03	0.91175	0.00000	0.00000
31568	2022.06.17 03:49	buy	15792	0.04	0.91096	0.00000	0.00000
31569	2022.06.17 03:54	buy	15793	0.05	0.91016	0.00000	0.00000
31570	2022.06.17 05:44	buy	15794	0.05	0.90937	0.00000	0.00000
31571	2022.06.17 07:44	close	15794	0.05	0.90880	0.00000	0.00000	-278.59	5565734.56
31572	2022.06.17 07:44	close	15793	0.05	0.90880	0.00000	0.00000	-664.71	5565069.85
31573	2022.06.17 07:44	close	15792	0.04	0.90880	0.00000	0.00000	-844.58	5564225.27
31574	2022.06.17 07:44	close	15791	0.03	0.90880	0.00000	0.00000	-865.11	5563360.16
31575	2022.06.17 07:44	close	15790	0.03	0.90880	0.00000	0.00000	-1120.10	5562240.06
31576	2022.06.17 07:44	close	15788	0.50	0.90905	0.00000	0.00000	16200.00	5578440.06
31577	2022.06.17 07:44	close	15787	0.34	0.90905	0.00000	0.00000	8288.43	5586728.50
31578	2022.06.17 07:44	close	15784	0.22	0.90905	0.00000	0.00000	3619.74	5590348.24
31579	2022.06.17 07:44	close	15783	0.17	0.90905	0.00000	0.00000	1483.19	5591831.43
31580	2022.06.17 07:44	close	15782	0.13	0.90905	0.00000	0.00000	116.76	5591948.19
31581	2022.06.17 07:44	close	15781	0.10	0.90905	0.00000	0.00000	-673.28	5591274.91
31582	2022.06.17 07:44	close	15780	0.08	0.90905	0.00000	0.00000	-1180.40	5590094.51
31583	2022.06.17 07:44	close	15779	0.06	0.90905	0.00000	0.00000	-1360.76	5588733.74
31584	2022.06.17 07:44	close	15778	0.05	0.90905	0.00000	0.00000	-1520.41	5587213.33
31585	2022.06.17 07:44	close	15777	0.05	0.90905	0.00000	0.00000	-1911.74	5585301.59
31586	2022.06.17 07:44	close	15776	0.04	0.90905	0.00000	0.00000	-1842.46	5583459.14
31587	2022.06.17 07:44	close	15775	0.03	0.90905	0.00000	0.00000	-1619.57	5581839.56
31588	2022.06.17 07:44	close	15774	0.03	0.90905	0.00000	0.00000	-1854.37	5579985.19
31589	2022.06.17 07:46	buy	15795	0.03	0.90881	0.00000	0.00000
31590	2022.06.17 08:33	sell	15796	0.03	0.90907	0.00000	0.00000
31591	2022.06.17 08:37	close	15796	0.03	0.90957	0.00000	0.00000	-146.75	5579838.44
31592	2022.06.17 08:37	close	15795	0.03	0.90932	0.00000	0.00000	149.56	5579988.00
31593	2022.06.17 08:43	sell	15797	0.03	0.90963	0.00000	0.00000
31594	2022.06.17 08:57	close	15797	0.03	0.90913	0.00000	0.00000	146.75	5580134.75
31595	2022.06.17 09:00	buy	15798	0.03	0.90900	0.00000	0.00000
31596	2022.06.17 09:11	buy	15799	0.03	0.90819	0.00000	0.00000
31597	2022.06.17 09:27	buy	15800	0.04	0.90739	0.00000	0.00000
31598	2022.06.17 09:42	buy	15801	0.05	0.90659	0.00000	0.00000
31599	2022.06.17 09:49	buy	15802	0.05	0.90580	0.00000	0.00000
31600	2022.06.17 10:43	sell	15803	0.03	0.90584	0.00000	0.00000
31601	2022.06.17 10:57	sell	15804	0.03	0.90665	0.00000	0.00000
31602	2022.06.17 12:09	sell	15805	0.04	0.90744	0.00000	0.00000
31603	2022.06.17 12:11	close	15802	0.05	0.90766	0.00000	0.00000	909.09	5581043.84
31604	2022.06.17 12:11	close	15801	0.05	0.90766	0.00000	0.00000	522.97	5581566.81
31605	2022.06.17 12:11	close	15800	0.04	0.90766	0.00000	0.00000	105.57	5581672.38
31606	2022.06.17 12:11	close	15799	0.03	0.90766	0.00000	0.00000	-155.43	5581516.95
31607	2022.06.17 12:11	close	15798	0.03	0.90766	0.00000	0.00000	-392.96	5581123.99
31608	2022.06.17 12:42	buy	15806	0.03	0.90746	0.00000	0.00000
31609	2022.06.17 13:55	close	15806	0.03	0.90796	0.00000	0.00000	146.63	5581270.62
31610	2022.06.17 14:22	sell	15807	0.05	0.90825	0.00000	0.00000
31611	2022.06.17 14:40	buy	15808	0.03	0.90801	0.00000	0.00000
31612	2022.06.17 14:59	buy	15809	0.03	0.90720	0.00000	0.00000
31613	2022.06.17 15:01	close	15809	0.03	0.90647	0.00000	0.00000	-214.07	5581056.55
31614	2022.06.17 15:01	close	15808	0.03	0.90647	0.00000	0.00000	-451.61	5580604.94
31615	2022.06.17 15:01	close	15807	0.05	0.90672	0.00000	0.00000	748.41	5581353.35
31616	2022.06.17 15:01	close	15805	0.04	0.90672	0.00000	0.00000	281.76	5581635.11
31617	2022.06.17 15:01	close	15804	0.03	0.90672	0.00000	0.00000	-20.54	5581614.57
31618	2022.06.17 15:01	close	15803	0.03	0.90672	0.00000	0.00000	-258.27	5581356.30
31619	2022.06.17 15:01	buy	15810	0.03	0.90672	0.00000	0.00000
31620	2022.06.17 15:02	buy	15811	0.04	0.90591	0.00000	0.00000
31621	2022.06.17 15:21	close	15811	0.04	0.90676	0.00000	0.00000	332.35	5581688.65
31622	2022.06.17 15:21	close	15810	0.03	0.90676	0.00000	0.00000	11.73	5581700.38
31623	2022.06.17 15:21	buy	15812	0.03	0.90701	0.00000	0.00000
31624	2022.06.17 15:35	sell	15813	0.03	0.90714	0.00000	0.00000
31625	2022.06.17 15:36	close	15812	0.03	0.90751	0.00000	0.00000	146.63	5581847.01
31626	2022.06.17 15:52	sell	15814	0.03	0.90796	0.00000	0.00000
31627	2022.06.17 16:08	buy	15815	0.03	0.90731	0.00000	0.00000
31628	2022.06.17 16:10	close	15815	0.03	0.90679	0.00000	0.00000	-152.49	5581694.52
31629	2022.06.17 16:10	close	15814	0.03	0.90704	0.00000	0.00000	270.02	5581964.54
31630	2022.06.17 16:10	close	15813	0.03	0.90704	0.00000	0.00000	29.35	5581993.89
31631	2022.06.17 16:12	buy	15816	0.03	0.90678	0.00000	0.00000
31632	2022.06.17 16:32	close	15816	0.03	0.90728	0.00000	0.00000	146.62	5582140.51
31633	2022.06.17 16:37	sell	15817	0.03	0.90741	0.00000	0.00000
31634	2022.06.17 16:50	close	15817	0.03	0.90691	0.00000	0.00000	146.75	5582287.26
31635	2022.06.17 16:58	buy	15818	0.03	0.90645	0.00000	0.00000
31636	2022.06.17 17:02	buy	15819	0.03	0.90565	0.00000	0.00000
31637	2022.06.17 17:15	buy	15820	0.04	0.90485	0.00000	0.00000
31638	2022.06.17 17:19	buy	15821	0.05	0.90403	0.00000	0.00000
31639	2022.06.17 17:34	buy	15822	0.05	0.90324	0.00000	0.00000
31640	2022.06.17 18:00	buy	15823	0.06	0.90245	0.00000	0.00000
31641	2022.06.17 18:19	sell	15824	0.03	0.90362	0.00000	0.00000
31642	2022.06.17 18:52	close	15824	0.03	0.90312	0.00000	0.00000	146.77	5582434.03
31643	2022.06.17 19:43	sell	15825	0.03	0.90323	0.00000	0.00000
31644	2022.06.17 20:02	sell	15826	0.03	0.90404	0.00000	0.00000
31645	2022.06.17 20:08	close	15826	0.03	0.90486	0.00000	0.00000	-240.67	5582193.36
31646	2022.06.17 20:08	close	15825	0.03	0.90486	0.00000	0.00000	-478.40	5581714.96
31647	2022.06.17 20:08	close	15823	0.06	0.90461	0.00000	0.00000	1266.87	5582981.83
31648	2022.06.17 20:08	close	15822	0.05	0.90461	0.00000	0.00000	669.60	5583651.43
31649	2022.06.17 20:08	close	15821	0.05	0.90461	0.00000	0.00000	283.48	5583934.91
31650	2022.06.17 20:08	close	15820	0.04	0.90461	0.00000	0.00000	-93.84	5583841.07
31651	2022.06.17 20:08	close	15819	0.03	0.90461	0.00000	0.00000	-304.99	5583536.08
31652	2022.06.17 20:08	close	15818	0.03	0.90461	0.00000	0.00000	-539.59	5582996.49
31653	2022.06.17 20:08	sell	15827	0.03	0.90461	0.00000	0.00000
31654	2022.06.17 20:59	buy	15828	0.03	0.90432	0.00000	0.00000
31655	2022.06.17 21:03	close	15828	0.03	0.90385	0.00000	0.00000	-137.83	5582858.66
31656	2022.06.17 21:03	close	15827	0.03	0.90410	0.00000	0.00000	149.69	5583008.35
31657	2022.06.17 21:03	buy	15829	0.03	0.90410	0.00000	0.00000
31658	2022.06.17 21:27	sell	15830	0.03	0.90436	0.00000	0.00000
31659	2022.06.17 21:31	close	15829	0.03	0.90361	0.00000	0.00000	-143.70	5582864.65
31660	2022.06.17 21:31	close	15830	0.03	0.90386	0.00000	0.00000	146.75	5583011.40
31661	2022.06.17 21:32	buy	15831	0.03	0.90389	0.00000	0.00000
31662	2022.06.17 22:19	buy	15832	0.03	0.90309	0.00000	0.00000
31663	2022.06.17 22:33	sell	15833	0.03	0.90314	0.00000	0.00000
31664	2022.06.20 00:03	close	15833	0.03	0.90061	0.00000	0.00000	743.08	5583754.48
31665	2022.06.20 00:03	buy	15834	0.04	0.90061	0.00000	0.00000
31666	2022.06.20 00:05	buy	15835	0.05	0.90029	0.00000	0.00000
31667	2022.06.20 00:05	buy	15836	0.05	0.90052	0.00000	0.00000
31668	2022.06.20 00:17	close	15836	0.05	0.90200	0.00000	0.00000	723.36	5584477.84
31669	2022.06.20 00:17	close	15835	0.05	0.90200	0.00000	0.00000	835.78	5585313.62
31670	2022.06.20 00:17	close	15834	0.04	0.90200	0.00000	0.00000	543.51	5585857.13
31671	2022.06.20 00:17	close	15832	0.03	0.90200	0.00000	0.00000	-334.17	5585522.96
31672	2022.06.20 00:17	close	15831	0.03	0.90200	0.00000	0.00000	-568.78	5584954.18
31673	2022.06.20 00:18	buy	15837	0.03	0.90303	0.00000	0.00000
31674	2022.06.20 00:18	buy	15838	0.03	0.90199	0.00000	0.00000
31675	2022.06.20 00:24	close	15838	0.03	0.90349	0.00000	0.00000	439.88	5585394.06
31676	2022.06.20 00:24	close	15837	0.03	0.90349	0.00000	0.00000	134.89	5585528.95
31677	2022.06.20 00:24	buy	15839	0.03	0.90374	0.00000	0.00000
31678	2022.06.20 00:25	buy	15840	0.03	0.90277	0.00000	0.00000
31679	2022.06.20 00:31	close	15840	0.03	0.90421	0.00000	0.00000	422.29	5585951.24
31680	2022.06.20 00:31	close	15839	0.03	0.90421	0.00000	0.00000	137.83	5586089.07
31681	2022.06.20 00:41	sell	15841	0.03	0.90265	0.00000	0.00000
31682	2022.06.20 01:00	sell	15842	0.03	0.90346	0.00000	0.00000
31683	2022.06.20 01:10	close	15842	0.03	0.90247	0.00000	0.00000	290.56	5586379.63
31684	2022.06.20 01:10	close	15841	0.03	0.90247	0.00000	0.00000	52.82	5586432.45
31685	2022.06.20 01:21	buy	15843	0.03	0.90298	0.00000	0.00000
31686	2022.06.20 01:34	sell	15844	0.03	0.90314	0.00000	0.00000
31687	2022.06.20 01:51	close	15843	0.03	0.90349	0.00000	0.00000	149.56	5586582.01
31688	2022.06.20 02:06	buy	15845	0.03	0.90324	0.00000	0.00000
31689	2022.06.20 02:33	close	15845	0.03	0.90375	0.00000	0.00000	149.56	5586731.57
31690	2022.06.20 02:40	sell	15846	0.03	0.90396	0.00000	0.00000
31691	2022.06.20 03:01	buy	15847	0.03	0.90368	0.00000	0.00000
31692	2022.06.20 04:30	close	15847	0.03	0.90279	0.00000	0.00000	-261.00	5586470.57
31693	2022.06.20 04:30	close	15846	0.03	0.90304	0.00000	0.00000	270.01	5586740.58
31694	2022.06.20 04:30	close	15844	0.03	0.90304	0.00000	0.00000	29.35	5586769.93
31695	2022.06.20 04:30	buy	15848	0.03	0.90304	0.00000	0.00000
31696	2022.06.20 05:13	sell	15849	0.03	0.90292	0.00000	0.00000
31697	2022.06.20 05:40	close	15848	0.03	0.90355	0.00000	0.00000	149.56	5586919.49
31698	2022.06.20 05:40	sell	15850	0.03	0.90373	0.00000	0.00000
31699	2022.06.20 05:50	sell	15851	0.04	0.90453	0.00000	0.00000
31700	2022.06.20 06:22	buy	15852	0.03	0.90413	0.00000	0.00000
31701	2022.06.20 06:37	close	15852	0.03	0.90463	0.00000	0.00000	146.63	5587066.12
31702	2022.06.20 07:04	buy	15853	0.03	0.90439	0.00000	0.00000
31703	2022.06.20 07:16	close	15853	0.03	0.90490	0.00000	0.00000	149.56	5587215.68
31704	2022.06.20 07:22	sell	15854	0.05	0.90533	0.00000	0.00000
31705	2022.06.20 08:00	buy	15855	0.03	0.90516	0.00000	0.00000
31706	2022.06.20 08:50	close	15855	0.03	0.90566	0.00000	0.00000	146.63	5587362.31
31707	2022.06.20 09:27	sell	15856	0.05	0.90612	0.00000	0.00000
31708	2022.06.20 09:56	sell	15857	0.06	0.90693	0.00000	0.00000
31709	2022.06.20 11:50	sell	15858	0.08	0.90773	0.00000	0.00000
31710	2022.06.20 12:05	buy	15859	0.03	0.90766	0.00000	0.00000
31711	2022.06.20 12:10	close	15859	0.03	0.90817	0.00000	0.00000	149.54	5587511.85
31712	2022.06.20 12:34	buy	15860	0.03	0.90786	0.00000	0.00000
31713	2022.06.20 13:08	close	15860	0.03	0.90838	0.00000	0.00000	152.47	5587664.32
31714	2022.06.20 13:25	sell	15861	0.10	0.90853	0.00000	0.00000
31715	2022.06.20 13:48	buy	15862	0.03	0.90851	0.00000	0.00000
31716	2022.06.20 15:07	buy	15863	0.03	0.90771	0.00000	0.00000
31717	2022.06.20 16:03	buy	15864	0.04	0.90691	0.00000	0.00000
31718	2022.06.20 16:12	buy	15865	0.05	0.90611	0.00000	0.00000
31719	2022.06.20 17:08	close	15865	0.05	0.90539	0.00000	0.00000	-351.89	5587312.43
31720	2022.06.20 17:08	close	15864	0.04	0.90539	0.00000	0.00000	-594.30	5586718.13
31721	2022.06.20 17:08	close	15863	0.03	0.90539	0.00000	0.00000	-680.32	5586037.81
31722	2022.06.20 17:08	close	15862	0.03	0.90539	0.00000	0.00000	-914.91	5585122.90
31723	2022.06.20 17:08	close	15861	0.10	0.90564	0.00000	0.00000	2827.37	5587950.27
31724	2022.06.20 17:08	close	15858	0.08	0.90564	0.00000	0.00000	1635.77	5589586.04
31725	2022.06.20 17:08	close	15857	0.06	0.90564	0.00000	0.00000	757.23	5590343.27
31726	2022.06.20 17:08	close	15856	0.05	0.90564	0.00000	0.00000	234.80	5590578.07
31727	2022.06.20 17:08	close	15854	0.05	0.90564	0.00000	0.00000	-151.64	5590426.43
31728	2022.06.20 17:08	close	15851	0.04	0.90564	0.00000	0.00000	-434.38	5589992.05
31729	2022.06.20 17:08	close	15850	0.03	0.90564	0.00000	0.00000	-560.58	5589431.47
31730	2022.06.20 17:08	close	15849	0.03	0.90564	0.00000	0.00000	-798.31	5588633.16
31731	2022.06.20 17:08	buy	15866	0.03	0.90564	0.00000	0.00000
31732	2022.06.20 17:20	close	15866	0.03	0.90616	0.00000	0.00000	152.48	5588785.64
31733	2022.06.20 17:28	sell	15867	0.03	0.90591	0.00000	0.00000
31734	2022.06.20 17:37	buy	15868	0.03	0.90565	0.00000	0.00000
31735	2022.06.20 17:43	close	15868	0.03	0.90516	0.00000	0.00000	-143.69	5588641.95
31736	2022.06.20 17:43	close	15867	0.03	0.90541	0.00000	0.00000	146.75	5588788.70
31737	2022.06.20 17:43	buy	15869	0.03	0.90541	0.00000	0.00000
31738	2022.06.20 17:55	close	15869	0.03	0.90592	0.00000	0.00000	149.56	5588938.26
31739	2022.06.20 17:55	buy	15870	0.03	0.90617	0.00000	0.00000
31740	2022.06.20 17:56	sell	15871	0.03	0.90612	0.00000	0.00000
31741	2022.06.20 19:33	close	15871	0.03	0.90562	0.00000	0.00000	146.75	5589085.01
31742	2022.06.20 19:51	buy	15872	0.03	0.90537	0.00000	0.00000
31743	2022.06.20 19:58	buy	15873	0.04	0.90455	0.00000	0.00000
31744	2022.06.20 20:17	buy	15874	0.05	0.90377	0.00000	0.00000
31745	2022.06.20 20:55	buy	15875	0.05	0.90296	0.00000	0.00000
31746	2022.06.20 22:02	sell	15876	0.03	0.90319	0.00000	0.00000
31747	2022.06.20 23:48	close	15876	0.03	0.90268	0.00000	0.00000	149.68	5589234.69
31748	2022.06.21 00:01	buy	15877	0.06	0.90122	0.00000	0.00000
31749	2022.06.21 00:51	sell	15878	0.03	0.90223	0.00000	0.00000
31750	2022.06.21 01:19	sell	15879	0.03	0.90305	0.00000	0.00000
31751	2022.06.21 02:11	sell	15880	0.04	0.90383	0.00000	0.00000
31752	2022.06.21 02:40	close	15880	0.04	0.90436	0.00000	0.00000	-207.41	5589027.28
31753	2022.06.21 02:40	close	15879	0.03	0.90436	0.00000	0.00000	-384.49	5588642.79
31754	2022.06.21 02:40	close	15878	0.03	0.90436	0.00000	0.00000	-625.16	5588017.63
31755	2022.06.21 02:40	close	15877	0.06	0.90411	0.00000	0.00000	1694.93	5589712.56
31756	2022.06.21 02:40	close	15875	0.05	0.90411	0.00000	0.00000	537.84	5590250.40
31757	2022.06.21 02:40	close	15874	0.05	0.90411	0.00000	0.00000	141.97	5590392.37
31758	2022.06.21 02:40	close	15873	0.04	0.90411	0.00000	0.00000	-191.40	5590200.97
31759	2022.06.21 02:40	close	15872	0.03	0.90411	0.00000	0.00000	-384.00	5589816.97
31760	2022.06.21 02:40	close	15870	0.03	0.90411	0.00000	0.00000	-618.60	5589198.37
31761	2022.06.21 02:40	sell	15881	0.03	0.90411	0.00000	0.00000
31762	2022.06.21 02:56	sell	15882	0.05	0.90492	0.00000	0.00000
31763	2022.06.21 03:30	buy	15883	0.03	0.90473	0.00000	0.00000
31764	2022.06.21 03:41	close	15883	0.03	0.90383	0.00000	0.00000	-263.92	5588934.45
31765	2022.06.21 03:41	close	15882	0.05	0.90408	0.00000	0.00000	410.90	5589345.35
31766	2022.06.21 03:41	close	15881	0.03	0.90408	0.00000	0.00000	8.80	5589354.15
31767	2022.06.21 03:41	buy	15884	0.03	0.90408	0.00000	0.00000
31768	2022.06.21 03:42	buy	15885	0.03	0.90325	0.00000	0.00000
31769	2022.06.21 03:43	buy	15886	0.04	0.90248	0.00000	0.00000
31770	2022.06.21 03:43	buy	15887	0.05	0.90167	0.00000	0.00000
31771	2022.06.21 03:50	close	15887	0.05	0.90319	0.00000	0.00000	742.87	5590097.02
31772	2022.06.21 03:50	close	15886	0.04	0.90319	0.00000	0.00000	277.60	5590374.62
31773	2022.06.21 03:50	close	15885	0.03	0.90319	0.00000	0.00000	-17.59	5590357.03
31774	2022.06.21 03:50	close	15884	0.03	0.90319	0.00000	0.00000	-260.98	5590096.05
31775	2022.06.21 03:58	buy	15888	0.03	0.90386	0.00000	0.00000
31776	2022.06.21 04:19	sell	15889	0.03	0.90403	0.00000	0.00000
31777	2022.06.21 04:20	close	15888	0.03	0.90436	0.00000	0.00000	146.62	5590242.67
31778	2022.06.21 04:29	close	15889	0.03	0.90352	0.00000	0.00000	149.68	5590392.35
31779	2022.06.21 04:32	buy	15890	0.03	0.90298	0.00000	0.00000
31780	2022.06.21 04:33	buy	15891	0.03	0.90217	0.00000	0.00000
31781	2022.06.21 05:00	sell	15892	0.03	0.90285	0.00000	0.00000
31782	2022.06.21 05:00	close	15892	0.03	0.90334	0.00000	0.00000	-143.82	5590248.53
31783	2022.06.21 05:00	close	15891	0.03	0.90309	0.00000	0.00000	269.78	5590518.31
31784	2022.06.21 05:00	close	15890	0.03	0.90309	0.00000	0.00000	32.25	5590550.56
31785	2022.06.21 05:00	sell	15893	0.03	0.90309	0.00000	0.00000
31786	2022.06.21 05:12	close	15893	0.03	0.90258	0.00000	0.00000	149.68	5590700.24
31787	2022.06.21 05:26	buy	15894	0.03	0.90277	0.00000	0.00000
31788	2022.06.21 05:39	sell	15895	0.03	0.90285	0.00000	0.00000
31789	2022.06.21 06:24	close	15894	0.03	0.90327	0.00000	0.00000	146.62	5590846.86
31790	2022.06.21 06:36	buy	15896	0.03	0.90287	0.00000	0.00000
31791	2022.06.21 07:55	close	15895	0.03	0.90232	0.00000	0.00000	155.55	5591002.41
31792	2022.06.21 08:23	buy	15897	0.03	0.90207	0.00000	0.00000
31793	2022.06.21 08:30	buy	15898	0.04	0.90127	0.00000	0.00000
31794	2022.06.21 09:18	buy	15899	0.05	0.90047	0.00000	0.00000
31795	2022.06.21 09:28	sell	15900	0.03	0.90098	0.00000	0.00000
31796	2022.06.21 09:50	close	15900	0.03	0.90047	0.00000	0.00000	149.69	5591152.10
31797	2022.06.21 10:30	sell	15901	0.03	0.90137	0.00000	0.00000
31798	2022.06.21 11:15	close	15901	0.03	0.90087	0.00000	0.00000	146.75	5591298.85
31799	2022.06.21 11:55	sell	15902	0.03	0.90082	0.00000	0.00000
31800	2022.06.21 13:05	close	15902	0.03	0.90031	0.00000	0.00000	149.69	5591448.54
31801	2022.06.21 13:29	sell	15903	0.03	0.90075	0.00000	0.00000
31802	2022.06.21 13:57	close	15903	0.03	0.90024	0.00000	0.00000	149.68	5591598.22
31803	2022.06.21 14:05	buy	15904	0.05	0.89966	0.00000	0.00000
31804	2022.06.21 14:34	sell	15905	0.03	0.89969	0.00000	0.00000
31805	2022.06.21 14:52	close	15905	0.03	0.89918	0.00000	0.00000	149.69	5591747.91
31806	2022.06.21 15:20	sell	15906	0.03	0.90078	0.00000	0.00000
31807	2022.06.21 15:36	close	15906	0.03	0.90028	0.00000	0.00000	146.75	5591894.66
31808	2022.06.21 16:02	sell	15907	0.03	0.90033	0.00000	0.00000
31809	2022.06.21 16:06	sell	15908	0.03	0.90115	0.00000	0.00000
31810	2022.06.21 16:09	close	15908	0.03	0.90178	0.00000	0.00000	-184.91	5591709.75
31811	2022.06.21 16:09	close	15907	0.03	0.90178	0.00000	0.00000	-425.58	5591284.17
31812	2022.06.21 16:09	close	15904	0.05	0.90153	0.00000	0.00000	913.93	5592198.10
31813	2022.06.21 16:09	close	15899	0.05	0.90153	0.00000	0.00000	518.05	5592716.15
31814	2022.06.21 16:09	close	15898	0.04	0.90153	0.00000	0.00000	101.66	5592817.81
31815	2022.06.21 16:09	close	15897	0.03	0.90153	0.00000	0.00000	-158.35	5592659.46
31816	2022.06.21 16:09	close	15896	0.03	0.90153	0.00000	0.00000	-392.94	5592266.52
31817	2022.06.21 16:10	sell	15909	0.03	0.90132	0.00000	0.00000
31818	2022.06.21 16:30	sell	15910	0.04	0.90212	0.00000	0.00000
31819	2022.06.21 16:58	buy	15911	0.03	0.90200	0.00000	0.00000
31820	2022.06.21 17:29	close	15911	0.03	0.90251	0.00000	0.00000	149.55	5592416.07
31821	2022.06.21 17:54	sell	15912	0.05	0.90293	0.00000	0.00000
31822	2022.06.21 18:37	buy	15913	0.03	0.90330	0.00000	0.00000
31823	2022.06.21 18:40	buy	15914	0.03	0.90250	0.00000	0.00000
31824	2022.06.21 18:58	close	15912	0.05	0.90175	0.00000	0.00000	577.21	5592993.28
31825	2022.06.21 18:58	close	15910	0.04	0.90175	0.00000	0.00000	144.79	5593138.07
31826	2022.06.21 18:58	close	15909	0.03	0.90175	0.00000	0.00000	-126.20	5593011.87
31827	2022.06.21 18:58	buy	15915	0.04	0.90170	0.00000	0.00000
31828	2022.06.21 19:22	sell	15916	0.03	0.90184	0.00000	0.00000
31829	2022.06.21 20:10	close	15916	0.03	0.90133	0.00000	0.00000	149.69	5593161.56
31830	2022.06.21 20:16	sell	15917	0.03	0.90171	0.00000	0.00000
31831	2022.06.21 21:04	close	15917	0.03	0.90119	0.00000	0.00000	152.62	5593314.18
31832	2022.06.21 21:34	sell	15918	0.03	0.90095	0.00000	0.00000
31833	2022.06.21 21:47	buy	15919	0.05	0.90090	0.00000	0.00000
31834	2022.06.21 22:48	close	15918	0.03	0.90042	0.00000	0.00000	155.55	5593469.73
31835	2022.06.21 23:11	sell	15920	0.03	0.90052	0.00000	0.00000
31836	2022.06.22 00:01	close	15920	0.03	0.89990	0.00000	0.00000	182.50	5593652.22
31837	2022.06.22 00:01	buy	15921	0.05	0.89990	0.00000	0.00000
31838	2022.06.22 00:15	sell	15922	0.03	0.90023	0.00000	0.00000
31839	2022.06.22 03:11	close	15922	0.03	0.89972	0.00000	0.00000	149.68	5593801.90
31840	2022.06.22 03:14	buy	15923	0.06	0.89930	0.00000	0.00000
31841	2022.06.22 04:21	sell	15924	0.03	0.89926	0.00000	0.00000
31842	2022.06.22 04:39	close	15924	0.03	0.89874	0.00000	0.00000	152.62	5593954.52
31843	2022.06.22 04:43	buy	15925	0.08	0.89850	0.00000	0.00000
31844	2022.06.22 05:25	sell	15926	0.03	0.89908	0.00000	0.00000
31845	2022.06.22 05:52	close	15926	0.03	0.89858	0.00000	0.00000	146.75	5594101.27
31846	2022.06.22 05:58	buy	15927	0.10	0.89770	0.00000	0.00000
31847	2022.06.22 06:39	sell	15928	0.03	0.89812	0.00000	0.00000
31848	2022.06.22 08:05	close	15928	0.03	0.89761	0.00000	0.00000	149.68	5594250.95
31849	2022.06.22 08:45	buy	15929	0.13	0.89689	0.00000	0.00000
31850	2022.06.22 09:04	sell	15930	0.03	0.89741	0.00000	0.00000
31851	2022.06.22 09:14	close	15930	0.03	0.89691	0.00000	0.00000	146.75	5594397.70
31852	2022.06.22 10:03	buy	15931	0.17	0.89609	0.00000	0.00000
31853	2022.06.22 10:10	buy	15932	0.22	0.89529	0.00000	0.00000
31854	2022.06.22 10:34	sell	15933	0.03	0.89594	0.00000	0.00000
31855	2022.06.22 10:43	close	15933	0.03	0.89542	0.00000	0.00000	152.62	5594550.32
31856	2022.06.22 11:24	buy	15934	0.34	0.89448	0.00000	0.00000
31857	2022.06.22 12:07	sell	15935	0.03	0.89418	0.00000	0.00000
31858	2022.06.22 12:37	sell	15936	0.03	0.89499	0.00000	0.00000
31859	2022.06.22 12:58	sell	15937	0.04	0.89578	0.00000	0.00000
31860	2022.06.22 15:30	close	15937	0.04	0.89455	0.00000	0.00000	481.34	5595031.66
31861	2022.06.22 15:30	close	15936	0.03	0.89455	0.00000	0.00000	129.14	5595160.80
31862	2022.06.22 15:30	close	15935	0.03	0.89455	0.00000	0.00000	-108.59	5595052.21
31863	2022.06.22 15:50	sell	15938	0.03	0.89572	0.00000	0.00000
31864	2022.06.22 15:58	close	15938	0.03	0.89521	0.00000	0.00000	149.68	5595201.89
31865	2022.06.22 16:33	sell	15939	0.03	0.89616	0.00000	0.00000
31866	2022.06.22 16:42	sell	15940	0.03	0.89697	0.00000	0.00000
31867	2022.06.22 17:07	sell	15941	0.04	0.89777	0.00000	0.00000
31868	2022.06.22 17:07	close	15941	0.04	0.89812	0.00000	0.00000	-136.97	5595064.92
31869	2022.06.22 17:07	close	15940	0.03	0.89812	0.00000	0.00000	-337.52	5594727.40
31870	2022.06.22 17:07	close	15939	0.03	0.89812	0.00000	0.00000	-575.26	5594152.14
31871	2022.06.22 17:07	close	15934	0.34	0.89787	0.00000	0.00000	11266.32	5605418.46
31872	2022.06.22 17:07	close	15932	0.22	0.89787	0.00000	0.00000	5548.12	5610966.58
31873	2022.06.22 17:07	close	15931	0.17	0.89787	0.00000	0.00000	2957.82	5613924.40
31874	2022.06.22 17:07	close	15929	0.13	0.89787	0.00000	0.00000	1245.30	5615169.70
31875	2022.06.22 17:07	close	15927	0.10	0.89787	0.00000	0.00000	166.17	5615335.87
31876	2022.06.22 17:07	close	15925	0.08	0.89787	0.00000	0.00000	-492.65	5614843.22
31877	2022.06.22 17:07	close	15923	0.06	0.89787	0.00000	0.00000	-838.67	5614004.55
31878	2022.06.22 17:07	close	15921	0.05	0.89787	0.00000	0.00000	-992.14	5613012.41
31879	2022.06.22 17:07	close	15919	0.05	0.89787	0.00000	0.00000	-1505.07	5611507.34
31880	2022.06.22 17:07	close	15915	0.04	0.89787	0.00000	0.00000	-1516.84	5609990.50
31881	2022.06.22 17:07	close	15914	0.03	0.89787	0.00000	0.00000	-1372.22	5608618.28
31882	2022.06.22 17:07	close	15913	0.03	0.89787	0.00000	0.00000	-1606.82	5607011.46
31883	2022.06.22 17:07	sell	15942	0.03	0.89787	0.00000	0.00000
31884	2022.06.22 17:15	close	15942	0.03	0.89735	0.00000	0.00000	152.62	5607164.08
31885	2022.06.22 17:16	sell	15943	0.03	0.89712	0.00000	0.00000
31886	2022.06.22 17:18	buy	15944	0.03	0.89691	0.00000	0.00000
31887	2022.06.22 17:31	close	15944	0.03	0.89741	0.00000	0.00000	146.62	5607310.70
31888	2022.06.22 17:53	sell	15945	0.03	0.89792	0.00000	0.00000
31889	2022.06.22 18:34	buy	15946	0.03	0.89740	0.00000	0.00000
31890	2022.06.22 18:57	close	15946	0.03	0.89677	0.00000	0.00000	-184.74	5607125.96
31891	2022.06.22 18:57	close	15945	0.03	0.89702	0.00000	0.00000	264.15	5607390.11
31892	2022.06.22 18:57	close	15943	0.03	0.89702	0.00000	0.00000	29.35	5607419.46
31893	2022.06.22 18:58	buy	15947	0.03	0.89674	0.00000	0.00000
31894	2022.06.22 19:54	sell	15948	0.03	0.89654	0.00000	0.00000
31895	2022.06.22 19:59	close	15947	0.03	0.89724	0.00000	0.00000	146.62	5607566.08
31896	2022.06.22 20:00	sell	15949	0.03	0.89735	0.00000	0.00000
31897	2022.06.22 20:53	buy	15950	0.03	0.89738	0.00000	0.00000
31898	2022.06.22 21:47	buy	15951	0.03	0.89657	0.00000	0.00000
31899	2022.06.22 21:47	close	15949	0.03	0.89643	0.00000	0.00000	270.02	5607836.10
31900	2022.06.22 21:47	close	15948	0.03	0.89643	0.00000	0.00000	32.28	5607868.38
31901	2022.06.22 22:11	sell	15952	0.03	0.89678	0.00000	0.00000
31902	2022.06.23 00:02	close	15952	0.03	0.89628	0.00000	0.00000	148.33	5608016.72
31903	2022.06.23 01:00	sell	15953	0.03	0.89670	0.00000	0.00000
31904	2022.06.23 02:16	close	15953	0.03	0.89620	0.00000	0.00000	146.75	5608163.47
31905	2022.06.23 02:25	buy	15954	0.04	0.89577	0.00000	0.00000
31906	2022.06.23 02:46	buy	15955	0.05	0.89498	0.00000	0.00000
31907	2022.06.23 03:04	sell	15956	0.03	0.89544	0.00000	0.00000
31908	2022.06.23 03:06	close	15956	0.03	0.89494	0.00000	0.00000	146.74	5608310.21
31909	2022.06.23 03:15	sell	15957	0.03	0.89536	0.00000	0.00000
31910	2022.06.23 03:30	close	15957	0.03	0.89486	0.00000	0.00000	146.74	5608456.95
31911	2022.06.23 03:55	sell	15958	0.03	0.89534	0.00000	0.00000
31912	2022.06.23 04:07	close	15958	0.03	0.89484	0.00000	0.00000	146.74	5608603.69
31913	2022.06.23 04:15	sell	15959	0.03	0.89532	0.00000	0.00000
31914	2022.06.23 04:39	close	15959	0.03	0.89482	0.00000	0.00000	146.74	5608750.43
31915	2022.06.23 04:44	buy	15960	0.05	0.89417	0.00000	0.00000
31916	2022.06.23 05:48	sell	15961	0.03	0.89421	0.00000	0.00000
31917	2022.06.23 05:58	close	15961	0.03	0.89369	0.00000	0.00000	152.62	5608903.05
31918	2022.06.23 05:59	buy	15962	0.06	0.89338	0.00000	0.00000
31919	2022.06.23 06:38	sell	15963	0.03	0.89387	0.00000	0.00000
31920	2022.06.23 06:44	close	15963	0.03	0.89337	0.00000	0.00000	146.75	5609049.80
31921	2022.06.23 07:27	sell	15964	0.03	0.89366	0.00000	0.00000
31922	2022.06.23 08:05	close	15964	0.03	0.89316	0.00000	0.00000	146.75	5609196.55
31923	2022.06.23 08:31	sell	15965	0.03	0.89315	0.00000	0.00000
31924	2022.06.23 09:48	sell	15966	0.03	0.89395	0.00000	0.00000
31925	2022.06.23 10:20	close	15966	0.03	0.89304	0.00000	0.00000	267.08	5609463.63
31926	2022.06.23 10:20	close	15965	0.03	0.89304	0.00000	0.00000	32.28	5609495.91
31927	2022.06.23 10:31	buy	15967	0.08	0.89258	0.00000	0.00000
31928	2022.06.23 11:11	sell	15968	0.03	0.89292	0.00000	0.00000
31929	2022.06.23 12:42	sell	15969	0.03	0.89373	0.00000	0.00000
31930	2022.06.23 14:12	close	15969	0.03	0.89282	0.00000	0.00000	267.08	5609762.99
31931	2022.06.23 14:12	close	15968	0.03	0.89282	0.00000	0.00000	29.35	5609792.34
31932	2022.06.23 14:39	sell	15970	0.03	0.89293	0.00000	0.00000
31933	2022.06.23 14:56	sell	15971	0.03	0.89373	0.00000	0.00000
31934	2022.06.23 15:20	sell	15972	0.04	0.89453	0.00000	0.00000
31935	2022.06.23 15:39	close	15972	0.04	0.89551	0.00000	0.00000	-383.51	5609408.83
31936	2022.06.23 15:39	close	15971	0.03	0.89551	0.00000	0.00000	-522.43	5608886.40
31937	2022.06.23 15:39	close	15970	0.03	0.89551	0.00000	0.00000	-757.23	5608129.17
31938	2022.06.23 15:39	close	15967	0.08	0.89526	0.00000	0.00000	2095.83	5610225.00
31939	2022.06.23 15:39	close	15962	0.06	0.89526	0.00000	0.00000	1102.65	5611327.65
31940	2022.06.23 15:39	close	15960	0.05	0.89526	0.00000	0.00000	532.75	5611860.40
31941	2022.06.23 15:39	close	15955	0.05	0.89526	0.00000	0.00000	136.85	5611997.25
31942	2022.06.23 15:39	close	15954	0.04	0.89526	0.00000	0.00000	-199.42	5611797.83
31943	2022.06.23 15:39	close	15951	0.03	0.89526	0.00000	0.00000	-427.73	5611370.10
31944	2022.06.23 15:39	close	15950	0.03	0.89526	0.00000	0.00000	-665.27	5610704.83
31945	2022.06.23 15:51	sell	15973	0.03	0.89467	0.00000	0.00000
31946	2022.06.23 15:59	sell	15974	0.05	0.89548	0.00000	0.00000
31947	2022.06.23 16:47	sell	15975	0.05	0.89628	0.00000	0.00000
31948	2022.06.23 17:12	buy	15976	0.03	0.89552	0.00000	0.00000
31949	2022.06.23 17:16	close	15976	0.03	0.89602	0.00000	0.00000	146.63	5610851.46
31950	2022.06.23 17:19	buy	15977	0.03	0.89555	0.00000	0.00000
31951	2022.06.23 17:28	close	15977	0.03	0.89485	0.00000	0.00000	-205.28	5610646.18
31952	2022.06.23 17:28	close	15975	0.05	0.89510	0.00000	0.00000	577.22	5611223.40
31953	2022.06.23 17:28	close	15974	0.05	0.89510	0.00000	0.00000	185.88	5611409.28
31954	2022.06.23 17:28	close	15973	0.03	0.89510	0.00000	0.00000	-126.20	5611283.08
31955	2022.06.23 17:28	buy	15978	0.03	0.89510	0.00000	0.00000
31956	2022.06.23 17:47	close	15978	0.03	0.89562	0.00000	0.00000	152.50	5611435.58
31957	2022.06.23 17:47	buy	15979	0.03	0.89587	0.00000	0.00000
31958	2022.06.23 17:51	sell	15980	0.03	0.89608	0.00000	0.00000
31959	2022.06.23 17:51	close	15979	0.03	0.89637	0.00000	0.00000	146.63	5611582.21
31960	2022.06.23 18:30	buy	15981	0.03	0.89565	0.00000	0.00000
31961	2022.06.23 18:35	close	15981	0.03	0.89533	0.00000	0.00000	-93.84	5611488.37
31962	2022.06.23 18:35	close	15980	0.03	0.89558	0.00000	0.00000	146.75	5611635.12
31963	2022.06.23 18:35	buy	15982	0.03	0.89558	0.00000	0.00000
31964	2022.06.23 18:59	buy	15983	0.03	0.89478	0.00000	0.00000
31965	2022.06.23 19:28	sell	15984	0.03	0.89491	0.00000	0.00000
31966	2022.06.23 20:22	close	15984	0.03	0.89441	0.00000	0.00000	146.75	5611781.87
31967	2022.06.23 20:43	sell	15985	0.03	0.89475	0.00000	0.00000
31968	2022.06.23 21:40	sell	15986	0.03	0.89556	0.00000	0.00000
31969	2022.06.23 21:43	close	15983	0.03	0.89568	0.00000	0.00000	263.90	5612045.77
31970	2022.06.23 21:43	close	15982	0.03	0.89568	0.00000	0.00000	29.32	5612075.09
31971	2022.06.23 22:06	sell	15987	0.04	0.89636	0.00000	0.00000
31972	2022.06.23 22:56	buy	15988	0.03	0.89640	0.00000	0.00000
31973	2022.06.24 00:01	close	15988	0.03	0.89480	0.00000	0.00000	-483.67	5611591.41
31974	2022.06.24 00:01	close	15987	0.04	0.89505	0.00000	0.00000	513.34	5612104.76
31975	2022.06.24 00:01	close	15986	0.03	0.89505	0.00000	0.00000	150.22	5612254.98
31976	2022.06.24 00:01	close	15985	0.03	0.89505	0.00000	0.00000	-87.51	5612167.46
31977	2022.06.24 00:01	buy	15989	0.03	0.89505	0.00000	0.00000
31978	2022.06.24 00:02	close	15989	0.03	0.89561	0.00000	0.00000	164.20	5612331.66
31979	2022.06.24 00:02	buy	15990	0.03	0.89586	0.00000	0.00000
31980	2022.06.24 00:04	buy	15991	0.03	0.89487	0.00000	0.00000
31981	2022.06.24 00:07	buy	15992	0.04	0.89423	0.00000	0.00000
31982	2022.06.24 00:20	close	15992	0.04	0.89559	0.00000	0.00000	531.71	5612863.37
31983	2022.06.24 00:20	close	15991	0.03	0.89559	0.00000	0.00000	211.12	5613074.49
31984	2022.06.24 00:20	close	15990	0.03	0.89559	0.00000	0.00000	-79.17	5612995.32
31985	2022.06.24 00:22	buy	15993	0.03	0.89555	0.00000	0.00000
31986	2022.06.24 00:22	buy	15994	0.03	0.89435	0.00000	0.00000
31987	2022.06.24 00:24	close	15994	0.03	0.89545	0.00000	0.00000	322.54	5613317.86
31988	2022.06.24 00:24	close	15993	0.03	0.89545	0.00000	0.00000	-29.32	5613288.54
31989	2022.06.24 00:34	sell	15995	0.03	0.89525	0.00000	0.00000
31990	2022.06.24 00:50	sell	15996	0.03	0.89608	0.00000	0.00000
31991	2022.06.24 02:36	buy	15997	0.03	0.89675	0.00000	0.00000
31992	2022.06.24 03:03	sell	15998	0.04	0.89685	0.00000	0.00000
31993	2022.06.24 03:35	buy	15999	0.03	0.89594	0.00000	0.00000
31994	2022.06.24 04:11	close	15999	0.03	0.89685	0.00000	0.00000	266.83	5613555.37
31995	2022.06.24 04:11	close	15997	0.03	0.89685	0.00000	0.00000	29.32	5613584.69
31996	2022.06.24 04:55	buy	16000	0.03	0.89641	0.00000	0.00000
31997	2022.06.24 07:55	close	16000	0.03	0.89691	0.00000	0.00000	146.63	5613731.32
31998	2022.06.24 07:58	sell	16001	0.05	0.89766	0.00000	0.00000
31999	2022.06.24 08:25	buy	16002	0.03	0.89717	0.00000	0.00000
32000	2022.06.24 08:32	close	16002	0.03	0.89768	0.00000	0.00000	149.56	5613880.88
32001	2022.06.24 08:51	buy	16003	0.03	0.89710	0.00000	0.00000
32002	2022.06.24 10:20	buy	16004	0.03	0.89629	0.00000	0.00000
32003	2022.06.24 10:58	close	16004	0.03	0.89588	0.00000	0.00000	-120.24	5613760.64
32004	2022.06.24 10:58	close	16003	0.03	0.89588	0.00000	0.00000	-357.78	5613402.86
32005	2022.06.24 10:58	close	16001	0.05	0.89613	0.00000	0.00000	748.42	5614151.28
32006	2022.06.24 10:58	close	15998	0.04	0.89613	0.00000	0.00000	281.75	5614433.03
32007	2022.06.24 10:58	close	15996	0.03	0.89613	0.00000	0.00000	-14.68	5614418.35
32008	2022.06.24 10:58	close	15995	0.03	0.89613	0.00000	0.00000	-258.28	5614160.07
32009	2022.06.24 10:58	buy	16005	0.03	0.89613	0.00000	0.00000
32010	2022.06.24 11:12	buy	16006	0.04	0.89533	0.00000	0.00000
32011	2022.06.24 11:50	sell	16007	0.03	0.89504	0.00000	0.00000
32012	2022.06.24 12:14	sell	16008	0.03	0.89586	0.00000	0.00000
32013	2022.06.24 12:44	close	16006	0.04	0.89618	0.00000	0.00000	332.36	5614492.43
32014	2022.06.24 12:44	close	16005	0.03	0.89618	0.00000	0.00000	14.66	5614507.09
32015	2022.06.24 13:01	sell	16009	0.04	0.89665	0.00000	0.00000
32016	2022.06.24 13:25	buy	16010	0.03	0.89660	0.00000	0.00000
32017	2022.06.24 14:48	buy	16011	0.03	0.89580	0.00000	0.00000
32018	2022.06.24 15:00	close	16009	0.04	0.89543	0.00000	0.00000	477.43	5614984.52
32019	2022.06.24 15:00	close	16008	0.03	0.89543	0.00000	0.00000	126.20	5615110.72
32020	2022.06.24 15:00	close	16007	0.03	0.89543	0.00000	0.00000	-114.47	5614996.25
32021	2022.06.24 15:17	sell	16012	0.03	0.89591	0.00000	0.00000
32022	2022.06.24 15:28	close	16011	0.03	0.89670	0.00000	0.00000	263.94	5615260.19
32023	2022.06.24 15:28	close	16010	0.03	0.89670	0.00000	0.00000	29.33	5615289.52
32024	2022.06.24 15:28	sell	16013	0.03	0.89672	0.00000	0.00000
32025	2022.06.24 15:58	buy	16014	0.03	0.89696	0.00000	0.00000
32026	2022.06.24 16:37	buy	16015	0.03	0.89616	0.00000	0.00000
32027	2022.06.24 16:47	close	16013	0.03	0.89579	0.00000	0.00000	272.95	5615562.47
32028	2022.06.24 16:47	close	16012	0.03	0.89579	0.00000	0.00000	35.22	5615597.69
32029	2022.06.24 16:58	buy	16016	0.04	0.89536	0.00000	0.00000
32030	2022.06.24 17:00	sell	16017	0.03	0.89653	0.00000	0.00000
32031	2022.06.24 17:00	close	16017	0.03	0.89686	0.00000	0.00000	-96.85	5615500.84
32032	2022.06.24 17:00	close	16016	0.04	0.89661	0.00000	0.00000	488.77	5615989.61
32033	2022.06.24 17:00	close	16015	0.03	0.89661	0.00000	0.00000	131.96	5616121.57
32034	2022.06.24 17:00	close	16014	0.03	0.89661	0.00000	0.00000	-102.64	5616018.93
32035	2022.06.24 17:00	buy	16018	0.03	0.89686	0.00000	0.00000
32036	2022.06.24 17:00	sell	16019	0.03	0.89661	0.00000	0.00000
32037	2022.06.24 17:02	close	16018	0.03	0.89736	0.00000	0.00000	146.63	5616165.56
32038	2022.06.24 17:02	sell	16020	0.03	0.89743	0.00000	0.00000
32039	2022.06.24 17:34	buy	16021	0.03	0.89695	0.00000	0.00000
32040	2022.06.24 17:37	close	16021	0.03	0.89627	0.00000	0.00000	-199.42	5615966.14
32041	2022.06.24 17:37	close	16020	0.03	0.89652	0.00000	0.00000	267.09	5616233.23
32042	2022.06.24 17:37	close	16019	0.03	0.89652	0.00000	0.00000	26.42	5616259.65
32043	2022.06.24 17:38	buy	16022	0.03	0.89657	0.00000	0.00000
32044	2022.06.24 17:50	close	16022	0.03	0.89707	0.00000	0.00000	146.63	5616406.28
32045	2022.06.24 17:50	buy	16023	0.03	0.89732	0.00000	0.00000
32046	2022.06.24 18:06	sell	16024	0.03	0.89727	0.00000	0.00000
32047	2022.06.24 18:51	close	16023	0.03	0.89783	0.00000	0.00000	149.56	5616555.84
32048	2022.06.24 20:05	buy	16025	0.03	0.89752	0.00000	0.00000
32049	2022.06.24 20:53	close	16024	0.03	0.89677	0.00000	0.00000	146.75	5616702.59
32050	2022.06.24 20:54	buy	16026	0.03	0.89672	0.00000	0.00000
32051	2022.06.24 21:11	sell	16027	0.03	0.89700	0.00000	0.00000
32052	2022.06.24 22:08	close	16027	0.03	0.89650	0.00000	0.00000	146.75	5616849.34
32053	2022.06.24 22:44	buy	16028	0.04	0.89592	0.00000	0.00000
32054	2022.06.24 23:00	sell	16029	0.03	0.89622	0.00000	0.00000
32055	2022.06.24 23:13	close	16029	0.03	0.89572	0.00000	0.00000	146.75	5616996.09
32056	2022.06.27 00:02	buy	16030	0.05	0.89485	0.00000	0.00000
32057	2022.06.27 00:54	sell	16031	0.03	0.89467	0.00000	0.00000
32058	2022.06.27 01:00	sell	16032	0.03	0.89553	0.00000	0.00000
32059	2022.06.27 01:48	sell	16033	0.04	0.89629	0.00000	0.00000
32060	2022.06.27 02:05	close	16030	0.05	0.89655	0.00000	0.00000	830.78	5617826.87
32061	2022.06.27 02:05	close	16028	0.04	0.89655	0.00000	0.00000	226.94	5618053.81
32062	2022.06.27 02:05	close	16026	0.03	0.89655	0.00000	0.00000	-64.37	5617989.44
32063	2022.06.27 02:05	close	16025	0.03	0.89655	0.00000	0.00000	-298.94	5617690.50
32064	2022.06.27 02:20	buy	16034	0.03	0.89626	0.00000	0.00000
32065	2022.06.27 03:06	buy	16035	0.03	0.89546	0.00000	0.00000
32066	2022.06.27 03:30	close	16033	0.04	0.89507	0.00000	0.00000	477.51	5618168.01
32067	2022.06.27 03:30	close	16032	0.03	0.89507	0.00000	0.00000	135.03	5618303.04
32068	2022.06.27 03:30	close	16031	0.03	0.89507	0.00000	0.00000	-117.42	5618185.62
32069	2022.06.27 03:37	buy	16036	0.04	0.89466	0.00000	0.00000
32070	2022.06.27 03:44	buy	16037	0.05	0.89384	0.00000	0.00000
32071	2022.06.27 03:47	buy	16038	0.05	0.89306	0.00000	0.00000
32072	2022.06.27 04:26	buy	16039	0.06	0.89226	0.00000	0.00000
32073	2022.06.27 04:54	sell	16040	0.03	0.89251	0.00000	0.00000
32074	2022.06.27 05:05	close	16040	0.03	0.89200	0.00000	0.00000	149.71	5618335.33
32075	2022.06.27 05:19	sell	16041	0.03	0.89235	0.00000	0.00000
32076	2022.06.27 05:32	sell	16042	0.03	0.89317	0.00000	0.00000
32077	2022.06.27 05:43	close	16042	0.03	0.89226	0.00000	0.00000	267.08	5618602.41
32078	2022.06.27 05:43	close	16041	0.03	0.89226	0.00000	0.00000	26.42	5618628.83
32079	2022.06.27 06:12	buy	16043	0.08	0.89146	0.00000	0.00000
32080	2022.06.27 06:37	buy	16044	0.10	0.89066	0.00000	0.00000
32081	2022.06.27 07:00	sell	16045	0.03	0.89083	0.00000	0.00000
32082	2022.06.27 07:48	sell	16046	0.03	0.89164	0.00000	0.00000
32083	2022.06.27 08:07	sell	16047	0.04	0.89244	0.00000	0.00000
32084	2022.06.27 10:29	sell	16048	0.05	0.89324	0.00000	0.00000
32085	2022.06.27 10:32	close	16048	0.05	0.89380	0.00000	0.00000	-273.93	5618354.90
32086	2022.06.27 10:32	close	16047	0.04	0.89380	0.00000	0.00000	-532.21	5617822.69
32087	2022.06.27 10:32	close	16046	0.03	0.89380	0.00000	0.00000	-633.95	5617188.74
32088	2022.06.27 10:32	close	16045	0.03	0.89380	0.00000	0.00000	-871.68	5616317.06
32089	2022.06.27 10:32	close	16044	0.10	0.89355	0.00000	0.00000	2825.04	5619142.10
32090	2022.06.27 10:32	close	16043	0.08	0.89355	0.00000	0.00000	1634.42	5620776.52
32091	2022.06.27 10:32	close	16039	0.06	0.89355	0.00000	0.00000	756.60	5621533.12
32092	2022.06.27 10:32	close	16038	0.05	0.89355	0.00000	0.00000	239.49	5621772.61
32093	2022.06.27 10:32	close	16037	0.05	0.89355	0.00000	0.00000	-141.74	5621630.87
32094	2022.06.27 10:32	close	16036	0.04	0.89355	0.00000	0.00000	-434.02	5621196.85
32095	2022.06.27 10:32	close	16035	0.03	0.89355	0.00000	0.00000	-560.12	5620636.73
32096	2022.06.27 10:32	close	16034	0.03	0.89355	0.00000	0.00000	-794.72	5619842.01
32097	2022.06.27 10:32	sell	16049	0.03	0.89355	0.00000	0.00000
32098	2022.06.27 10:56	buy	16050	0.03	0.89321	0.00000	0.00000
32099	2022.06.27 11:00	close	16050	0.03	0.89278	0.00000	0.00000	-126.10	5619715.91
32100	2022.06.27 11:00	close	16049	0.03	0.89303	0.00000	0.00000	152.62	5619868.53
32101	2022.06.27 11:00	buy	16051	0.03	0.89303	0.00000	0.00000
32102	2022.06.27 11:31	sell	16052	0.03	0.89292	0.00000	0.00000
32103	2022.06.27 12:20	close	16052	0.03	0.89242	0.00000	0.00000	146.75	5620015.28
32104	2022.06.27 12:22	buy	16053	0.03	0.89222	0.00000	0.00000
32105	2022.06.27 13:03	sell	16054	0.03	0.89281	0.00000	0.00000
32106	2022.06.27 13:04	close	16054	0.03	0.89338	0.00000	0.00000	-167.30	5619847.98
32107	2022.06.27 13:04	close	16053	0.03	0.89313	0.00000	0.00000	266.86	5620114.84
32108	2022.06.27 13:04	close	16051	0.03	0.89313	0.00000	0.00000	29.32	5620144.16
32109	2022.06.27 13:04	sell	16055	0.03	0.89313	0.00000	0.00000
32110	2022.06.27 13:38	sell	16056	0.03	0.89394	0.00000	0.00000
32111	2022.06.27 14:00	buy	16057	0.03	0.89378	0.00000	0.00000
32112	2022.06.27 14:20	close	16057	0.03	0.89277	0.00000	0.00000	-296.19	5619847.97
32113	2022.06.27 14:20	close	16056	0.03	0.89302	0.00000	0.00000	270.01	5620117.98
32114	2022.06.27 14:20	close	16055	0.03	0.89302	0.00000	0.00000	32.28	5620150.26
32115	2022.06.27 14:23	buy	16058	0.03	0.89288	0.00000	0.00000
32116	2022.06.27 14:46	sell	16059	0.03	0.89321	0.00000	0.00000
32117	2022.06.27 14:47	close	16059	0.03	0.89364	0.00000	0.00000	-126.21	5620024.05
32118	2022.06.27 14:47	close	16058	0.03	0.89339	0.00000	0.00000	149.56	5620173.61
32119	2022.06.27 14:48	sell	16060	0.03	0.89324	0.00000	0.00000
32120	2022.06.27 15:12	buy	16061	0.03	0.89290	0.00000	0.00000
32121	2022.06.27 15:13	close	16061	0.03	0.89249	0.00000	0.00000	-120.23	5620053.38
32122	2022.06.27 15:13	close	16060	0.03	0.89274	0.00000	0.00000	146.75	5620200.13
32123	2022.06.27 15:13	buy	16062	0.03	0.89274	0.00000	0.00000
32124	2022.06.27 15:19	close	16062	0.03	0.89324	0.00000	0.00000	146.63	5620346.76
32125	2022.06.27 15:19	buy	16063	0.03	0.89349	0.00000	0.00000
32126	2022.06.27 15:40	buy	16064	0.03	0.89268	0.00000	0.00000
32127	2022.06.27 15:58	sell	16065	0.03	0.89322	0.00000	0.00000
32128	2022.06.27 16:02	close	16065	0.03	0.89384	0.00000	0.00000	-181.96	5620164.80
32129	2022.06.27 16:02	close	16064	0.03	0.89359	0.00000	0.00000	266.86	5620431.66
32130	2022.06.27 16:02	close	16063	0.03	0.89359	0.00000	0.00000	29.33	5620460.99
32131	2022.06.27 16:02	sell	16066	0.03	0.89359	0.00000	0.00000
32132	2022.06.27 16:10	sell	16067	0.03	0.89440	0.00000	0.00000
32133	2022.06.27 16:34	buy	16068	0.03	0.89432	0.00000	0.00000
32134	2022.06.27 16:43	close	16068	0.03	0.89483	0.00000	0.00000	149.56	5620610.55
32135	2022.06.27 16:44	sell	16069	0.04	0.89519	0.00000	0.00000
32136	2022.06.27 17:12	buy	16070	0.03	0.89453	0.00000	0.00000
32137	2022.06.27 17:17	close	16070	0.03	0.89503	0.00000	0.00000	146.63	5620757.18
32138	2022.06.27 17:29	buy	16071	0.03	0.89436	0.00000	0.00000
32139	2022.06.27 17:37	close	16071	0.03	0.89372	0.00000	0.00000	-187.69	5620569.49
32140	2022.06.27 17:37	close	16069	0.04	0.89397	0.00000	0.00000	477.42	5621046.91
32141	2022.06.27 17:37	close	16067	0.03	0.89397	0.00000	0.00000	126.20	5621173.11
32142	2022.06.27 17:37	close	16066	0.03	0.89397	0.00000	0.00000	-111.53	5621061.58
32143	2022.06.27 17:37	buy	16072	0.03	0.89397	0.00000	0.00000
32144	2022.06.27 17:44	close	16072	0.03	0.89448	0.00000	0.00000	149.56	5621211.14
32145	2022.06.27 17:44	buy	16073	0.03	0.89473	0.00000	0.00000
32146	2022.06.27 17:55	buy	16074	0.03	0.89393	0.00000	0.00000
32147	2022.06.27 19:15	buy	16075	0.04	0.89313	0.00000	0.00000
32148	2022.06.27 19:56	sell	16076	0.03	0.89279	0.00000	0.00000
32149	2022.06.27 20:02	buy	16077	0.05	0.89233	0.00000	0.00000
32150	2022.06.27 20:02	close	16076	0.03	0.89228	0.00000	0.00000	149.69	5621360.83
32151	2022.06.27 21:06	sell	16078	0.03	0.89189	0.00000	0.00000
32152	2022.06.27 21:52	buy	16079	0.05	0.89153	0.00000	0.00000
32153	2022.06.27 22:57	close	16078	0.03	0.89137	0.00000	0.00000	152.61	5621513.44
32154	2022.06.27 23:57	sell	16080	0.03	0.89141	0.00000	0.00000
32155	2022.06.28 02:05	close	16080	0.03	0.89089	0.00000	0.00000	153.15	5621666.59
32156	2022.06.28 02:06	buy	16081	0.06	0.89072	0.00000	0.00000
32157	2022.06.28 02:56	sell	16082	0.03	0.89083	0.00000	0.00000
32158	2022.06.28 04:05	sell	16083	0.03	0.89163	0.00000	0.00000
32159	2022.06.28 04:53	close	16083	0.03	0.89073	0.00000	0.00000	264.14	5621930.73
32160	2022.06.28 04:53	close	16082	0.03	0.89073	0.00000	0.00000	29.35	5621960.08
32161	2022.06.28 06:07	sell	16084	0.03	0.89133	0.00000	0.00000
32162	2022.06.28 06:20	close	16084	0.03	0.89082	0.00000	0.00000	149.69	5622109.77
32163	2022.06.28 06:47	sell	16085	0.03	0.89129	0.00000	0.00000
32164	2022.06.28 08:48	close	16085	0.03	0.89079	0.00000	0.00000	146.75	5622256.52
32165	2022.06.28 09:07	sell	16086	0.03	0.89087	0.00000	0.00000
32166	2022.06.28 09:08	sell	16087	0.03	0.89171	0.00000	0.00000
32167	2022.06.28 09:23	sell	16088	0.04	0.89248	0.00000	0.00000
32168	2022.06.28 09:29	close	16081	0.06	0.89289	0.00000	0.00000	1272.57	5623529.09
32169	2022.06.28 09:29	close	16079	0.05	0.89289	0.00000	0.00000	640.43	5624169.52
32170	2022.06.28 09:29	close	16077	0.05	0.89289	0.00000	0.00000	249.47	5624418.99
32171	2022.06.28 09:29	close	16075	0.04	0.89289	0.00000	0.00000	-113.19	5624305.80
32172	2022.06.28 09:29	close	16074	0.03	0.89289	0.00000	0.00000	-319.46	5623986.34
32173	2022.06.28 09:29	close	16073	0.03	0.89289	0.00000	0.00000	-554.04	5623432.30
32174	2022.06.28 09:32	sell	16089	0.05	0.89329	0.00000	0.00000
32175	2022.06.28 10:01	buy	16090	0.03	0.89283	0.00000	0.00000
32176	2022.06.28 10:25	buy	16091	0.03	0.89203	0.00000	0.00000
32177	2022.06.28 10:28	close	16091	0.03	0.89152	0.00000	0.00000	-149.55	5623282.75
32178	2022.06.28 10:28	close	16090	0.03	0.89152	0.00000	0.00000	-384.12	5622898.63
32179	2022.06.28 10:28	close	16089	0.05	0.89177	0.00000	0.00000	743.52	5623642.15
32180	2022.06.28 10:28	close	16088	0.04	0.89177	0.00000	0.00000	277.84	5623919.99
32181	2022.06.28 10:28	close	16087	0.03	0.89177	0.00000	0.00000	-17.61	5623902.38
32182	2022.06.28 10:28	close	16086	0.03	0.89177	0.00000	0.00000	-264.14	5623638.24
32183	2022.06.28 10:28	buy	16092	0.03	0.89186	0.00000	0.00000
32184	2022.06.28 10:55	sell	16093	0.03	0.89195	0.00000	0.00000
32185	2022.06.28 11:52	close	16092	0.03	0.89237	0.00000	0.00000	149.54	5623787.78
32186	2022.06.28 12:16	buy	16094	0.03	0.89225	0.00000	0.00000
32187	2022.06.28 12:45	close	16093	0.03	0.89145	0.00000	0.00000	146.75	5623934.53
32188	2022.06.28 12:45	buy	16095	0.03	0.89145	0.00000	0.00000
32189	2022.06.28 13:23	sell	16096	0.03	0.89194	0.00000	0.00000
32190	2022.06.28 14:01	close	16096	0.03	0.89144	0.00000	0.00000	146.75	5624081.28
32191	2022.06.28 14:25	sell	16097	0.03	0.89163	0.00000	0.00000
32192	2022.06.28 14:32	close	16097	0.03	0.89112	0.00000	0.00000	149.68	5624230.96
32193	2022.06.28 14:42	sell	16098	0.03	0.89161	0.00000	0.00000
32194	2022.06.28 14:56	close	16098	0.03	0.89110	0.00000	0.00000	149.68	5624380.64
32195	2022.06.28 15:06	sell	16099	0.03	0.89176	0.00000	0.00000
32196	2022.06.28 15:19	close	16099	0.03	0.89126	0.00000	0.00000	146.75	5624527.39
32197	2022.06.28 16:02	sell	16100	0.03	0.89128	0.00000	0.00000
32198	2022.06.28 17:00	sell	16101	0.03	0.89209	0.00000	0.00000
32199	2022.06.28 17:06	close	16101	0.03	0.89117	0.00000	0.00000	270.01	5624797.40
32200	2022.06.28 17:06	close	16100	0.03	0.89117	0.00000	0.00000	32.28	5624829.68
32201	2022.06.28 17:36	sell	16102	0.03	0.89085	0.00000	0.00000
32202	2022.06.28 18:13	sell	16103	0.03	0.89165	0.00000	0.00000
32203	2022.06.28 19:51	close	16103	0.03	0.89075	0.00000	0.00000	264.14	5625093.82
32204	2022.06.28 19:51	close	16102	0.03	0.89075	0.00000	0.00000	29.35	5625123.17
32205	2022.06.28 19:55	buy	16104	0.04	0.89065	0.00000	0.00000
32206	2022.06.28 20:21	buy	16105	0.05	0.88983	0.00000	0.00000
32207	2022.06.28 20:50	sell	16106	0.03	0.88997	0.00000	0.00000
32208	2022.06.28 21:49	close	16106	0.03	0.88945	0.00000	0.00000	152.62	5625275.79
32209	2022.06.28 22:36	sell	16107	0.03	0.88961	0.00000	0.00000
32210	2022.06.28 23:55	close	16107	0.03	0.88911	0.00000	0.00000	146.74	5625422.53
32211	2022.06.28 23:55	buy	16108	0.05	0.88902	0.00000	0.00000
32212	2022.06.29 00:06	buy	16109	0.06	0.88818	0.00000	0.00000
32213	2022.06.29 01:00	sell	16110	0.03	0.88875	0.00000	0.00000
32214	2022.06.29 03:13	sell	16111	0.03	0.88957	0.00000	0.00000
32215	2022.06.29 04:00	close	16111	0.03	0.88865	0.00000	0.00000	270.01	5625692.54
32216	2022.06.29 04:00	close	16110	0.03	0.88865	0.00000	0.00000	29.35	5625721.89
32217	2022.06.29 04:29	sell	16112	0.03	0.88882	0.00000	0.00000
32218	2022.06.29 04:35	sell	16113	0.03	0.88963	0.00000	0.00000
32219	2022.06.29 07:24	close	16113	0.03	0.88872	0.00000	0.00000	267.08	5625988.97
32220	2022.06.29 07:24	close	16112	0.03	0.88872	0.00000	0.00000	29.35	5626018.32
32221	2022.06.29 07:43	sell	16114	0.03	0.88885	0.00000	0.00000
32222	2022.06.29 08:38	close	16114	0.03	0.88835	0.00000	0.00000	146.75	5626165.07
32223	2022.06.29 09:06	buy	16115	0.08	0.88744	0.00000	0.00000
32224	2022.06.29 09:30	buy	16116	0.10	0.88665	0.00000	0.00000
32225	2022.06.29 09:54	sell	16117	0.03	0.88679	0.00000	0.00000
32226	2022.06.29 10:38	close	16117	0.03	0.88628	0.00000	0.00000	149.68	5626314.75
32227	2022.06.29 11:20	buy	16118	0.13	0.88585	0.00000	0.00000
32228	2022.06.29 12:26	sell	16119	0.03	0.88544	0.00000	0.00000
32229	2022.06.29 12:56	buy	16120	0.17	0.88504	0.00000	0.00000
32230	2022.06.29 12:56	close	16119	0.03	0.88493	0.00000	0.00000	149.68	5626464.43
32231	2022.06.29 13:20	sell	16121	0.03	0.88554	0.00000	0.00000
32232	2022.06.29 16:27	close	16121	0.03	0.88504	0.00000	0.00000	146.75	5626611.18
32233	2022.06.29 16:41	sell	16122	0.03	0.88565	0.00000	0.00000
32234	2022.06.29 16:48	close	16122	0.03	0.88515	0.00000	0.00000	146.75	5626757.93
32235	2022.06.29 16:58	sell	16123	0.03	0.88573	0.00000	0.00000
32236	2022.06.29 17:00	close	16123	0.03	0.88522	0.00000	0.00000	149.70	5626907.63
32237	2022.06.29 17:04	sell	16124	0.03	0.88573	0.00000	0.00000
32238	2022.06.29 17:19	sell	16125	0.03	0.88653	0.00000	0.00000
32239	2022.06.29 17:54	close	16125	0.03	0.88563	0.00000	0.00000	264.14	5627171.77
32240	2022.06.29 17:54	close	16124	0.03	0.88563	0.00000	0.00000	29.34	5627201.11
32241	2022.06.29 18:25	sell	16126	0.03	0.88608	0.00000	0.00000
32242	2022.06.29 18:47	close	16126	0.03	0.88558	0.00000	0.00000	146.75	5627347.86
32243	2022.06.29 19:07	sell	16127	0.03	0.88596	0.00000	0.00000
32244	2022.06.29 20:52	sell	16128	0.03	0.88677	0.00000	0.00000
32245	2022.06.30 03:20	close	16128	0.03	0.88586	0.00000	0.00000	268.67	5627616.53
32246	2022.06.30 03:20	close	16127	0.03	0.88586	0.00000	0.00000	30.93	5627647.47
32247	2022.06.30 03:39	sell	16129	0.03	0.88617	0.00000	0.00000
32248	2022.06.30 04:01	close	16129	0.03	0.88567	0.00000	0.00000	146.75	5627794.22
32249	2022.06.30 04:29	sell	16130	0.03	0.88579	0.00000	0.00000
32250	2022.06.30 04:42	sell	16131	0.03	0.88660	0.00000	0.00000
32251	2022.06.30 05:14	sell	16132	0.04	0.88740	0.00000	0.00000
32252	2022.06.30 05:22	close	16132	0.04	0.88842	0.00000	0.00000	-399.21	5627395.01
32253	2022.06.30 05:22	close	16131	0.03	0.88842	0.00000	0.00000	-534.23	5626860.78
32254	2022.06.30 05:22	close	16130	0.03	0.88842	0.00000	0.00000	-771.99	5626088.79
32255	2022.06.30 05:22	close	16120	0.17	0.88817	0.00000	0.00000	4954.43	5631043.22
32256	2022.06.30 05:22	close	16118	0.13	0.88817	0.00000	0.00000	2759.38	5633802.60
32257	2022.06.30 05:22	close	16116	0.10	0.88817	0.00000	0.00000	1340.60	5635143.19
32258	2022.06.30 05:22	close	16115	0.08	0.88817	0.00000	0.00000	454.70	5635597.89
32259	2022.06.30 05:22	close	16109	0.06	0.88817	0.00000	0.00000	-92.98	5635504.91
32260	2022.06.30 05:22	close	16108	0.05	0.88817	0.00000	0.00000	-512.24	5634992.67
32261	2022.06.30 05:22	close	16105	0.05	0.88817	0.00000	0.00000	-908.12	5634084.55
32262	2022.06.30 05:22	close	16104	0.04	0.88817	0.00000	0.00000	-1047.12	5633037.42
32263	2022.06.30 05:22	close	16095	0.03	0.88817	0.00000	0.00000	-1019.94	5632017.48
32264	2022.06.30 05:22	close	16094	0.03	0.88817	0.00000	0.00000	-1254.54	5630762.94
32265	2022.06.30 05:22	sell	16133	0.03	0.88817	0.00000	0.00000
32266	2022.06.30 05:28	sell	16134	0.05	0.88897	0.00000	0.00000
32267	2022.06.30 05:48	close	16134	0.05	0.88817	0.00000	0.00000	391.38	5631154.32
32268	2022.06.30 05:48	close	16133	0.03	0.88817	0.00000	0.00000	0.00	5631154.32
32269	2022.06.30 05:53	buy	16135	0.03	0.88793	0.00000	0.00000
32270	2022.06.30 06:15	sell	16136	0.03	0.88816	0.00000	0.00000
32271	2022.06.30 06:25	close	16135	0.03	0.88843	0.00000	0.00000	146.63	5631300.95
32272	2022.06.30 06:45	buy	16137	0.03	0.88834	0.00000	0.00000
32273	2022.06.30 08:06	close	16137	0.03	0.88886	0.00000	0.00000	152.49	5631453.44
32274	2022.06.30 08:09	sell	16138	0.03	0.88897	0.00000	0.00000
32275	2022.06.30 08:19	buy	16139	0.03	0.88858	0.00000	0.00000
32276	2022.06.30 08:25	close	16139	0.03	0.88781	0.00000	0.00000	-225.81	5631227.63
32277	2022.06.30 08:25	close	16138	0.03	0.88806	0.00000	0.00000	267.12	5631494.75
32278	2022.06.30 08:25	close	16136	0.03	0.88806	0.00000	0.00000	29.36	5631524.11
32279	2022.06.30 08:25	buy	16140	0.03	0.88806	0.00000	0.00000
32280	2022.06.30 08:52	sell	16141	0.03	0.88843	0.00000	0.00000
32281	2022.06.30 08:53	close	16141	0.03	0.88881	0.00000	0.00000	-111.54	5631412.57
32282	2022.06.30 08:53	close	16140	0.03	0.88856	0.00000	0.00000	146.62	5631559.19
32283	2022.06.30 08:53	sell	16142	0.03	0.88856	0.00000	0.00000
32284	2022.06.30 09:06	sell	16143	0.03	0.88936	0.00000	0.00000
32285	2022.06.30 09:30	buy	16144	0.03	0.88853	0.00000	0.00000
32286	2022.06.30 09:30	close	16144	0.03	0.88820	0.00000	0.00000	-96.77	5631462.42
32287	2022.06.30 09:30	close	16143	0.03	0.88845	0.00000	0.00000	267.12	5631729.54
32288	2022.06.30 09:30	close	16142	0.03	0.88845	0.00000	0.00000	32.29	5631761.83
32289	2022.06.30 09:30	buy	16145	0.03	0.88845	0.00000	0.00000
32290	2022.06.30 10:01	sell	16146	0.03	0.88856	0.00000	0.00000
32291	2022.06.30 10:11	close	16145	0.03	0.88895	0.00000	0.00000	146.63	5631908.46
32292	2022.06.30 10:15	buy	16147	0.03	0.88811	0.00000	0.00000
32293	2022.06.30 10:15	close	16147	0.03	0.88780	0.00000	0.00000	-90.91	5631817.55
32294	2022.06.30 10:15	close	16146	0.03	0.88805	0.00000	0.00000	149.70	5631967.25
32295	2022.06.30 10:15	buy	16148	0.03	0.88805	0.00000	0.00000
32296	2022.06.30 10:21	close	16148	0.03	0.88856	0.00000	0.00000	149.56	5632116.81
32297	2022.06.30 10:21	buy	16149	0.03	0.88881	0.00000	0.00000
32298	2022.06.30 10:34	sell	16150	0.03	0.88923	0.00000	0.00000
32299	2022.06.30 10:34	close	16150	0.03	0.88956	0.00000	0.00000	-96.86	5632019.95
32300	2022.06.30 10:34	close	16149	0.03	0.88931	0.00000	0.00000	146.63	5632166.58
32301	2022.06.30 10:34	sell	16151	0.03	0.88931	0.00000	0.00000
32302	2022.06.30 10:41	close	16151	0.03	0.88881	0.00000	0.00000	146.77	5632313.35
32303	2022.06.30 10:41	sell	16152	0.03	0.88856	0.00000	0.00000
32304	2022.06.30 10:52	buy	16153	0.03	0.88852	0.00000	0.00000
32305	2022.06.30 10:57	close	16152	0.03	0.88806	0.00000	0.00000	146.77	5632460.12
32306	2022.06.30 11:07	sell	16154	0.03	0.88890	0.00000	0.00000
32307	2022.06.30 11:09	close	16154	0.03	0.88927	0.00000	0.00000	-108.61	5632351.51
32308	2022.06.30 11:09	close	16153	0.03	0.88902	0.00000	0.00000	146.63	5632498.14
32309	2022.06.30 11:09	sell	16155	0.03	0.88902	0.00000	0.00000
32310	2022.06.30 11:38	sell	16156	0.03	0.88982	0.00000	0.00000
32311	2022.06.30 12:09	buy	16157	0.03	0.88977	0.00000	0.00000
32312	2022.06.30 12:20	buy	16158	0.03	0.88896	0.00000	0.00000
32313	2022.06.30 12:23	close	16156	0.03	0.88891	0.00000	0.00000	267.11	5632765.25
32314	2022.06.30 12:23	close	16155	0.03	0.88891	0.00000	0.00000	32.29	5632797.54
32315	2022.06.30 12:49	sell	16159	0.03	0.88909	0.00000	0.00000
32316	2022.06.30 13:29	close	16159	0.03	0.88859	0.00000	0.00000	146.76	5632944.30
32317	2022.06.30 13:51	buy	16160	0.04	0.88817	0.00000	0.00000
32318	2022.06.30 14:10	sell	16161	0.03	0.88837	0.00000	0.00000
32319	2022.06.30 15:05	sell	16162	0.03	0.88918	0.00000	0.00000
32320	2022.06.30 15:30	close	16160	0.04	0.88939	0.00000	0.00000	477.05	5633421.35
32321	2022.06.30 15:30	close	16158	0.03	0.88939	0.00000	0.00000	126.11	5633547.46
32322	2022.06.30 15:30	close	16157	0.03	0.88939	0.00000	0.00000	-111.44	5633436.02
32323	2022.06.30 15:30	sell	16163	0.04	0.88998	0.00000	0.00000
32324	2022.06.30 15:37	buy	16164	0.03	0.88891	0.00000	0.00000
32325	2022.06.30 15:42	close	16164	0.03	0.88941	0.00000	0.00000	146.63	5633582.65
32326	2022.06.30 16:12	buy	16165	0.03	0.88931	0.00000	0.00000
32327	2022.06.30 16:17	close	16165	0.03	0.88981	0.00000	0.00000	146.63	5633729.28
32328	2022.06.30 16:24	sell	16166	0.05	0.89078	0.00000	0.00000
32329	2022.06.30 16:34	sell	16167	0.05	0.89158	0.00000	0.00000
32330	2022.06.30 16:55	buy	16168	0.03	0.89046	0.00000	0.00000
32331	2022.06.30 17:08	close	16168	0.03	0.89096	0.00000	0.00000	146.64	5633875.92
32332	2022.06.30 17:29	buy	16169	0.03	0.88985	0.00000	0.00000
32333	2022.06.30 17:29	close	16169	0.03	0.88946	0.00000	0.00000	-114.37	5633761.55
32334	2022.06.30 17:29	close	16167	0.05	0.88971	0.00000	0.00000	914.76	5634676.31
32335	2022.06.30 17:29	close	16166	0.05	0.88971	0.00000	0.00000	523.42	5635199.73
32336	2022.06.30 17:29	close	16163	0.04	0.88971	0.00000	0.00000	105.66	5635305.39
32337	2022.06.30 17:29	close	16162	0.03	0.88971	0.00000	0.00000	-155.56	5635149.83
32338	2022.06.30 17:29	close	16161	0.03	0.88971	0.00000	0.00000	-393.30	5634756.53
32339	2022.06.30 17:29	buy	16170	0.03	0.88971	0.00000	0.00000
32340	2022.06.30 17:42	buy	16171	0.03	0.88891	0.00000	0.00000
32341	2022.06.30 17:47	buy	16172	0.04	0.88810	0.00000	0.00000
32342	2022.06.30 17:58	buy	16173	0.05	0.88731	0.00000	0.00000
32343	2022.06.30 18:47	sell	16174	0.03	0.88789	0.00000	0.00000
32344	2022.06.30 18:58	sell	16175	0.03	0.88870	0.00000	0.00000
32345	2022.06.30 19:00	close	16175	0.03	0.88908	0.00000	0.00000	-111.53	5634645.00
32346	2022.06.30 19:00	close	16174	0.03	0.88908	0.00000	0.00000	-349.26	5634295.74
32347	2022.06.30 19:00	close	16173	0.05	0.88883	0.00000	0.00000	742.92	5635038.66
32348	2022.06.30 19:00	close	16172	0.04	0.88883	0.00000	0.00000	285.44	5635324.10
32349	2022.06.30 19:00	close	16171	0.03	0.88883	0.00000	0.00000	-23.46	5635300.64
32350	2022.06.30 19:00	close	16170	0.03	0.88883	0.00000	0.00000	-258.06	5635042.58
32351	2022.06.30 19:00	sell	16176	0.03	0.88883	0.00000	0.00000
32352	2022.06.30 19:21	sell	16177	0.04	0.88963	0.00000	0.00000
32353	2022.06.30 20:01	buy	16178	0.03	0.88972	0.00000	0.00000
32354	2022.06.30 21:52	buy	16179	0.03	0.88892	0.00000	0.00000
32355	2022.06.30 21:53	close	16177	0.04	0.88877	0.00000	0.00000	336.59	5635379.17
32356	2022.06.30 21:53	close	16176	0.03	0.88877	0.00000	0.00000	17.61	5635396.78
32357	2022.06.30 23:27	sell	16180	0.03	0.88868	0.00000	0.00000
32358	2022.07.01 00:04	close	16180	0.03	0.88805	0.00000	0.00000	185.46	5635582.24
32359	2022.07.01 00:04	buy	16181	0.04	0.88805	0.00000	0.00000
32360	2022.07.01 01:45	sell	16182	0.03	0.88854	0.00000	0.00000
32361	2022.07.01 02:01	close	16182	0.03	0.88804	0.00000	0.00000	146.78	5635729.02
32362	2022.07.01 02:49	sell	16183	0.03	0.88832	0.00000	0.00000
32363	2022.07.01 03:35	close	16183	0.03	0.88782	0.00000	0.00000	146.76	5635875.78
32364	2022.07.01 03:54	buy	16184	0.05	0.88732	0.00000	0.00000
32365	2022.07.01 04:38	sell	16185	0.03	0.88691	0.00000	0.00000
32366	2022.07.01 05:31	buy	16186	0.05	0.88652	0.00000	0.00000
32367	2022.07.01 05:31	close	16185	0.03	0.88641	0.00000	0.00000	146.76	5636022.54
32368	2022.07.01 05:59	sell	16187	0.03	0.88655	0.00000	0.00000
32369	2022.07.01 06:07	close	16187	0.03	0.88603	0.00000	0.00000	152.64	5636175.18
32370	2022.07.01 06:09	buy	16188	0.06	0.88571	0.00000	0.00000
32371	2022.07.01 06:13	buy	16189	0.08	0.88491	0.00000	0.00000
32372	2022.07.01 06:26	buy	16190	0.10	0.88411	0.00000	0.00000
32373	2022.07.01 06:27	buy	16191	0.13	0.88332	0.00000	0.00000
32374	2022.07.01 06:45	buy	16192	0.17	0.88252	0.00000	0.00000
32375	2022.07.01 06:50	buy	16193	0.22	0.88170	0.00000	0.00000
32376	2022.07.01 07:29	buy	16194	0.34	0.88090	0.00000	0.00000
32377	2022.07.01 08:12	sell	16195	0.03	0.88178	0.00000	0.00000
32378	2022.07.01 09:12	sell	16196	0.03	0.88258	0.00000	0.00000
32379	2022.07.01 09:54	close	16196	0.03	0.88168	0.00000	0.00000	264.16	5636439.34
32380	2022.07.01 09:54	close	16195	0.03	0.88168	0.00000	0.00000	29.35	5636468.69
32381	2022.07.01 10:16	buy	16197	0.50	0.88011	0.00000	0.00000
32382	2022.07.01 10:56	buy	16198	0.76	0.87932	0.00000	0.00000
32383	2022.07.01 11:35	sell	16199	0.03	0.87915	0.00000	0.00000
32384	2022.07.01 12:09	sell	16200	0.03	0.87996	0.00000	0.00000
32385	2022.07.01 13:11	close	16200	0.03	0.87905	0.00000	0.00000	267.14	5636735.83
32386	2022.07.01 13:11	close	16199	0.03	0.87905	0.00000	0.00000	29.36	5636765.19
32387	2022.07.01 13:38	buy	16201	1.13	0.87851	0.00000	0.00000
32388	2022.07.01 14:09	sell	16202	0.03	0.87842	0.00000	0.00000
32389	2022.07.01 14:15	close	16202	0.03	0.87792	0.00000	0.00000	146.75	5636911.94
32390	2022.07.01 14:19	buy	16203	1.70	0.87772	0.00000	0.00000
32391	2022.07.01 15:20	buy	16204	2.21	0.87692	0.00000	0.00000
32392	2022.07.01 16:20	sell	16205	0.03	0.87698	0.00000	0.00000
32393	2022.07.01 16:23	sell	16206	0.03	0.87779	0.00000	0.00000
32394	2022.07.01 16:40	close	16206	0.03	0.87688	0.00000	0.00000	267.12	5637179.06
32395	2022.07.01 16:40	close	16205	0.03	0.87688	0.00000	0.00000	29.35	5637208.41
32396	2022.07.01 16:49	sell	16207	0.03	0.87803	0.00000	0.00000
32397	2022.07.01 17:00	sell	16208	0.03	0.87884	0.00000	0.00000
32398	2022.07.01 17:40	close	16208	0.03	0.87793	0.00000	0.00000	267.11	5637475.52
32399	2022.07.01 17:40	close	16207	0.03	0.87793	0.00000	0.00000	29.35	5637504.87
32400	2022.07.01 17:55	buy	16209	2.88	0.87611	0.00000	0.00000
32401	2022.07.01 17:58	buy	16210	3.74	0.87532	0.00000	0.00000
32402	2022.07.01 18:30	sell	16211	0.03	0.87691	0.00000	0.00000
32403	2022.07.01 20:45	sell	16212	0.03	0.87772	0.00000	0.00000
32404	2022.07.01 20:58	close	16212	0.03	0.87863	0.00000	0.00000	-267.11	5637237.76
32405	2022.07.01 20:58	close	16211	0.03	0.87863	0.00000	0.00000	-504.86	5636732.90
32406	2022.07.01 20:58	close	16210	3.74	0.87838	0.00000	0.00000	111863.29	5748596.19
32407	2022.07.01 20:58	close	16209	2.88	0.87838	0.00000	0.00000	63901.77	5812497.96
32408	2022.07.01 20:58	close	16204	2.21	0.87838	0.00000	0.00000	31538.41	5844036.37
32409	2022.07.01 20:58	close	16203	1.70	0.87838	0.00000	0.00000	10966.99	5855003.36
32410	2022.07.01 20:58	close	16201	1.13	0.87838	0.00000	0.00000	-1435.87	5853567.49
32411	2022.07.01 20:58	close	16198	0.76	0.87838	0.00000	0.00000	-6982.90	5846584.59
32412	2022.07.01 20:58	close	16197	0.50	0.87838	0.00000	0.00000	-8454.94	5838129.65
32413	2022.07.01 20:58	close	16194	0.34	0.87838	0.00000	0.00000	-8374.79	5829754.86
32414	2022.07.01 20:58	close	16193	0.22	0.87838	0.00000	0.00000	-7139.29	5822615.57
32415	2022.07.01 20:58	close	16192	0.17	0.87838	0.00000	0.00000	-6879.30	5815736.27
32416	2022.07.01 20:58	close	16191	0.13	0.87838	0.00000	0.00000	-6277.18	5809459.09
32417	2022.07.01 20:58	close	16190	0.10	0.87838	0.00000	0.00000	-5600.79	5803858.30
32418	2022.07.01 20:58	close	16189	0.08	0.87838	0.00000	0.00000	-5106.20	5798752.10
32419	2022.07.01 20:58	close	16188	0.06	0.87838	0.00000	0.00000	-4298.82	5794453.28
32420	2022.07.01 20:58	close	16186	0.05	0.87838	0.00000	0.00000	-3978.22	5790475.06
32421	2022.07.01 20:58	close	16184	0.05	0.87838	0.00000	0.00000	-4369.20	5786105.86
32422	2022.07.01 20:58	close	16181	0.04	0.87838	0.00000	0.00000	-3780.78	5782325.08
32423	2022.07.01 20:58	close	16179	0.03	0.87838	0.00000	0.00000	-3105.22	5779219.86
32424	2022.07.01 20:58	close	16178	0.03	0.87838	0.00000	0.00000	-3339.80	5775880.06
32425	2022.07.01 21:11	sell	16213	0.03	0.87864	0.00000	0.00000
32426	2022.07.01 21:18	sell	16214	0.04	0.87948	0.00000	0.00000
32427	2022.07.01 21:52	buy	16215	0.03	0.87960	0.00000	0.00000
32428	2022.07.01 21:56	buy	16216	0.03	0.87878	0.00000	0.00000
32429	2022.07.01 21:57	close	16214	0.04	0.87861	0.00000	0.00000	340.48	5776220.54
32430	2022.07.01 21:57	close	16213	0.03	0.87861	0.00000	0.00000	8.80	5776229.34
32431	2022.07.01 22:54	sell	16217	0.03	0.87867	0.00000	0.00000
32432	2022.07.01 23:44	close	16217	0.03	0.87815	0.00000	0.00000	152.63	5776381.97
32433	2022.07.01 23:46	buy	16218	0.04	0.87799	0.00000	0.00000
32434	2022.07.04 00:04	buy	16219	0.05	0.87630	0.00000	0.00000
32435	2022.07.04 00:06	buy	16220	0.05	0.87630	0.00000	0.00000
32436	2022.07.04 01:00	sell	16221	0.03	0.87778	0.00000	0.00000
32437	2022.07.04 01:03	close	16221	0.03	0.87827	0.00000	0.00000	-143.82	5776238.15
32438	2022.07.04 01:03	close	16220	0.05	0.87802	0.00000	0.00000	840.60	5777078.75
32439	2022.07.04 01:03	close	16219	0.05	0.87802	0.00000	0.00000	840.60	5777919.35
32440	2022.07.04 01:03	close	16218	0.04	0.87802	0.00000	0.00000	-7.63	5777911.72
32441	2022.07.04 01:03	close	16216	0.03	0.87802	0.00000	0.00000	-237.38	5777674.34
32442	2022.07.04 01:03	close	16215	0.03	0.87802	0.00000	0.00000	-477.84	5777196.50
32443	2022.07.04 01:03	sell	16222	0.03	0.87806	0.00000	0.00000
32444	2022.07.04 01:34	buy	16223	0.03	0.87838	0.00000	0.00000
32445	2022.07.04 01:59	sell	16224	0.03	0.87887	0.00000	0.00000
32446	2022.07.04 02:00	close	16223	0.03	0.87888	0.00000	0.00000	146.62	5777343.12
32447	2022.07.04 02:35	buy	16225	0.03	0.87885	0.00000	0.00000
32448	2022.07.04 04:11	buy	16226	0.03	0.87804	0.00000	0.00000
32449	2022.07.04 04:11	close	16224	0.03	0.87796	0.00000	0.00000	267.12	5777610.24
32450	2022.07.04 04:11	close	16222	0.03	0.87796	0.00000	0.00000	29.35	5777639.59
32451	2022.07.04 04:21	buy	16227	0.04	0.87725	0.00000	0.00000
32452	2022.07.04 04:48	sell	16228	0.03	0.87763	0.00000	0.00000
32453	2022.07.04 04:52	sell	16229	0.03	0.87844	0.00000	0.00000
32454	2022.07.04 05:29	close	16229	0.03	0.87753	0.00000	0.00000	267.14	5777906.73
32455	2022.07.04 05:29	close	16228	0.03	0.87753	0.00000	0.00000	29.36	5777936.09
32456	2022.07.04 05:51	sell	16230	0.03	0.87751	0.00000	0.00000
32457	2022.07.04 07:41	sell	16231	0.03	0.87831	0.00000	0.00000
32458	2022.07.04 07:45	close	16231	0.03	0.87873	0.00000	0.00000	-123.29	5777812.80
32459	2022.07.04 07:45	close	16230	0.03	0.87873	0.00000	0.00000	-358.13	5777454.67
32460	2022.07.04 07:45	close	16227	0.04	0.87848	0.00000	0.00000	480.99	5777935.66
32461	2022.07.04 07:45	close	16226	0.03	0.87848	0.00000	0.00000	129.05	5778064.71
32462	2022.07.04 07:45	close	16225	0.03	0.87848	0.00000	0.00000	-108.51	5777956.20
32463	2022.07.04 07:45	sell	16232	0.03	0.87848	0.00000	0.00000
32464	2022.07.04 08:14	sell	16233	0.04	0.87929	0.00000	0.00000
32465	2022.07.04 09:10	buy	16234	0.03	0.87953	0.00000	0.00000
32466	2022.07.04 09:32	close	16234	0.03	0.88003	0.00000	0.00000	146.64	5778102.84
32467	2022.07.04 09:32	sell	16235	0.05	0.88009	0.00000	0.00000
32468	2022.07.04 10:00	sell	16236	0.05	0.88089	0.00000	0.00000
32469	2022.07.04 10:23	sell	16237	0.06	0.88169	0.00000	0.00000
32470	2022.07.04 10:29	sell	16238	0.08	0.88248	0.00000	0.00000
32471	2022.07.04 11:12	buy	16239	0.03	0.88204	0.00000	0.00000
32472	2022.07.04 12:32	close	16239	0.03	0.88255	0.00000	0.00000	149.55	5778252.39
32473	2022.07.04 12:32	sell	16240	0.10	0.88331	0.00000	0.00000
32474	2022.07.04 13:03	sell	16241	0.13	0.88409	0.00000	0.00000
32475	2022.07.04 13:53	buy	16242	0.03	0.88423	0.00000	0.00000
32476	2022.07.04 16:50	buy	16243	0.03	0.88342	0.00000	0.00000
32477	2022.07.04 17:21	buy	16244	0.04	0.88263	0.00000	0.00000
32478	2022.07.04 18:53	close	16244	0.04	0.88386	0.00000	0.00000	480.99	5778733.38
32479	2022.07.04 18:53	close	16243	0.03	0.88386	0.00000	0.00000	129.04	5778862.42
32480	2022.07.04 18:53	close	16242	0.03	0.88386	0.00000	0.00000	-108.52	5778753.90
32481	2022.07.04 19:38	buy	16245	0.03	0.88404	0.00000	0.00000
32482	2022.07.04 20:17	buy	16246	0.03	0.88320	0.00000	0.00000
32483	2022.07.04 21:39	buy	16247	0.04	0.88244	0.00000	0.00000
32484	2022.07.05 00:31	buy	16248	0.05	0.88162	0.00000	0.00000
32485	2022.07.05 00:31	close	16248	0.05	0.88053	0.00000	0.00000	-532.81	5778221.09
32486	2022.07.05 00:31	close	16247	0.04	0.88053	0.00000	0.00000	-766.27	5777454.82
32487	2022.07.05 00:31	close	16246	0.03	0.88053	0.00000	0.00000	-797.60	5776657.22
32488	2022.07.05 00:31	close	16245	0.03	0.88053	0.00000	0.00000	-1043.97	5775613.25
32489	2022.07.05 00:31	close	16241	0.13	0.88078	0.00000	0.00000	4212.52	5779825.76
32490	2022.07.05 00:31	close	16240	0.10	0.88078	0.00000	0.00000	2477.22	5782302.98
32491	2022.07.05 00:31	close	16238	0.08	0.88078	0.00000	0.00000	1332.08	5783635.06
32492	2022.07.05 00:31	close	16237	0.06	0.88078	0.00000	0.00000	535.29	5784170.35
32493	2022.07.05 00:31	close	16236	0.05	0.88078	0.00000	0.00000	54.70	5784225.05
32494	2022.07.05 00:31	close	16235	0.05	0.88078	0.00000	0.00000	-336.68	5783888.37
32495	2022.07.05 00:31	close	16233	0.04	0.88078	0.00000	0.00000	-582.45	5783305.92
32496	2022.07.05 00:31	close	16232	0.03	0.88078	0.00000	0.00000	-674.59	5782631.33
32497	2022.07.12 19:00	buy	16249	0.03	0.88064	0.00000	0.00000
32498	2022.07.12 19:20	sell	16250	0.03	0.88073	0.00000	0.00000
32499	2022.07.12 19:52	close	16250	0.03	0.88023	0.00000	0.00000	146.80	5782778.13
32500	2022.07.12 20:43	sell	16251	0.03	0.87974	0.00000	0.00000
32501	2022.07.13 00:01	close	16251	0.03	0.87854	0.00000	0.00000	352.88	5783131.01
32502	2022.07.13 01:01	sell	16252	0.03	0.87994	0.00000	0.00000
32503	2022.07.13 02:58	close	16252	0.03	0.87944	0.00000	0.00000	146.81	5783277.82
32504	2022.07.13 03:45	sell	16253	0.03	0.87937	0.00000	0.00000
32505	2022.07.13 04:02	sell	16254	0.03	0.88018	0.00000	0.00000
32506	2022.07.13 06:24	sell	16255	0.04	0.88097	0.00000	0.00000
32507	2022.07.13 06:24	close	16249	0.03	0.88114	0.00000	0.00000	132.19	5783410.01
32508	2022.07.13 06:45	buy	16256	0.03	0.88066	0.00000	0.00000
32509	2022.07.13 07:20	close	16256	0.03	0.88117	0.00000	0.00000	149.64	5783559.65
32510	2022.07.13 07:50	buy	16257	0.03	0.88130	0.00000	0.00000
32511	2022.07.13 08:53	buy	16258	0.03	0.88050	0.00000	0.00000
32512	2022.07.13 10:18	close	16258	0.03	0.88141	0.00000	0.00000	267.01	5783826.66
32513	2022.07.13 10:18	close	16257	0.03	0.88141	0.00000	0.00000	32.28	5783858.94
32514	2022.07.13 10:51	sell	16259	0.05	0.88178	0.00000	0.00000
32515	2022.07.13 11:31	sell	16260	0.05	0.88261	0.00000	0.00000
32516	2022.07.13 11:55	buy	16261	0.03	0.88219	0.00000	0.00000
32517	2022.07.13 13:02	close	16261	0.03	0.88273	0.00000	0.00000	158.38	5784017.32
32518	2022.07.13 13:48	sell	16262	0.06	0.88338	0.00000	0.00000
32519	2022.07.13 14:22	buy	16263	0.03	0.88291	0.00000	0.00000
32520	2022.07.13 15:30	buy	16264	0.03	0.88209	0.00000	0.00000
32521	2022.07.13 15:30	buy	16265	0.04	0.88131	0.00000	0.00000
32522	2022.07.13 15:30	close	16265	0.04	0.88096	0.00000	0.00000	-136.92	5783880.40
32523	2022.07.13 15:30	close	16264	0.03	0.88096	0.00000	0.00000	-331.55	5783548.85
32524	2022.07.13 15:30	close	16263	0.03	0.88096	0.00000	0.00000	-572.15	5782976.70
32525	2022.07.13 15:30	close	16262	0.06	0.88121	0.00000	0.00000	1274.64	5784251.34
32526	2022.07.13 15:30	close	16260	0.05	0.88121	0.00000	0.00000	685.29	5784936.63
32527	2022.07.13 15:30	close	16259	0.05	0.88121	0.00000	0.00000	279.01	5785215.64
32528	2022.07.13 15:30	close	16255	0.04	0.88121	0.00000	0.00000	-93.98	5785121.66
32529	2022.07.13 15:30	close	16254	0.03	0.88121	0.00000	0.00000	-302.50	5784819.16
32530	2022.07.13 15:30	close	16253	0.03	0.88121	0.00000	0.00000	-540.40	5784278.76
32531	2022.07.13 15:30	buy	16266	0.03	0.88121	0.00000	0.00000
32532	2022.07.13 15:30	buy	16267	0.05	0.88039	0.00000	0.00000
32533	2022.07.13 15:30	buy	16268	0.05	0.87961	0.00000	0.00000
32534	2022.07.13 15:30	buy	16269	0.06	0.87880	0.00000	0.00000
32535	2022.07.13 15:30	buy	16270	0.08	0.87798	0.00000	0.00000
32536	2022.07.13 15:31	close	16270	0.08	0.88007	0.00000	0.00000	1635.28	5785914.04
32537	2022.07.13 15:31	close	16269	0.06	0.88007	0.00000	0.00000	745.27	5786659.31
32538	2022.07.13 15:31	close	16268	0.05	0.88007	0.00000	0.00000	224.95	5786884.26
32539	2022.07.13 15:31	close	16267	0.05	0.88007	0.00000	0.00000	-156.49	5786727.77
32540	2022.07.13 15:31	close	16266	0.03	0.88007	0.00000	0.00000	-334.49	5786393.28
32541	2022.07.13 15:31	sell	16271	0.03	0.88007	0.00000	0.00000
32542	2022.07.13 15:33	close	16271	0.03	0.87956	0.00000	0.00000	149.79	5786543.07
32543	2022.07.13 15:34	buy	16272	0.03	0.88041	0.00000	0.00000
32544	2022.07.13 15:35	buy	16273	0.03	0.87961	0.00000	0.00000
32545	2022.07.13 15:40	buy	16274	0.04	0.87881	0.00000	0.00000
32546	2022.07.13 15:50	close	16274	0.04	0.88004	0.00000	0.00000	481.20	5787024.27
32547	2022.07.13 15:50	close	16273	0.03	0.88004	0.00000	0.00000	126.17	5787150.44
32548	2022.07.13 15:50	close	16272	0.03	0.88004	0.00000	0.00000	-108.56	5787041.88
32549	2022.07.13 15:51	buy	16275	0.03	0.88111	0.00000	0.00000
32550	2022.07.13 15:52	buy	16276	0.03	0.88030	0.00000	0.00000
32551	2022.07.13 15:53	buy	16277	0.04	0.87949	0.00000	0.00000
32552	2022.07.13 15:57	buy	16278	0.05	0.87870	0.00000	0.00000
32553	2022.07.13 16:13	close	16278	0.05	0.88022	0.00000	0.00000	743.31	5787785.19
32554	2022.07.13 16:13	close	16277	0.04	0.88022	0.00000	0.00000	285.59	5788070.78
32555	2022.07.13 16:13	close	16276	0.03	0.88022	0.00000	0.00000	-23.47	5788047.31
32556	2022.07.13 16:13	close	16275	0.03	0.88022	0.00000	0.00000	-261.14	5787786.17
32557	2022.07.13 16:20	sell	16279	0.03	0.87942	0.00000	0.00000
32558	2022.07.13 16:54	buy	16280	0.03	0.87930	0.00000	0.00000
32559	2022.07.13 17:00	close	16279	0.03	0.87891	0.00000	0.00000	149.79	5787935.96
32560	2022.07.13 17:00	buy	16281	0.03	0.87849	0.00000	0.00000
32561	2022.07.13 17:00	buy	16282	0.04	0.87766	0.00000	0.00000
32562	2022.07.13 17:00	buy	16283	0.05	0.87689	0.00000	0.00000
32563	2022.07.13 17:38	sell	16284	0.03	0.87683	0.00000	0.00000
32564	2022.07.13 17:44	close	16284	0.03	0.87866	0.00000	0.00000	-537.39	5787398.57
32565	2022.07.13 17:44	close	16283	0.05	0.87841	0.00000	0.00000	743.20	5788141.77
32566	2022.07.13 17:44	close	16282	0.04	0.87841	0.00000	0.00000	293.37	5788435.14
32567	2022.07.13 17:44	close	16281	0.03	0.87841	0.00000	0.00000	-23.47	5788411.67
32568	2022.07.13 17:44	close	16280	0.03	0.87841	0.00000	0.00000	-261.09	5788150.58
32569	2022.07.13 17:44	sell	16285	0.03	0.87841	0.00000	0.00000
32570	2022.07.13 17:47	sell	16286	0.03	0.87922	0.00000	0.00000
32571	2022.07.13 17:55	sell	16287	0.04	0.88002	0.00000	0.00000
32572	2022.07.13 17:56	sell	16288	0.05	0.88082	0.00000	0.00000
32573	2022.07.13 18:39	close	16288	0.05	0.87930	0.00000	0.00000	743.91	5788894.49
32574	2022.07.13 18:39	close	16287	0.04	0.87930	0.00000	0.00000	281.91	5789176.40
32575	2022.07.13 18:39	close	16286	0.03	0.87930	0.00000	0.00000	-23.49	5789152.91
32576	2022.07.13 18:39	close	16285	0.03	0.87930	0.00000	0.00000	-261.35	5788891.56
32577	2022.07.13 18:46	buy	16289	0.03	0.87897	0.00000	0.00000
32578	2022.07.13 19:40	sell	16290	0.03	0.87911	0.00000	0.00000
32579	2022.07.13 19:46	close	16290	0.03	0.87859	0.00000	0.00000	152.72	5789044.28
32580	2022.07.13 20:11	sell	16291	0.03	0.87899	0.00000	0.00000
32581	2022.07.13 20:48	close	16289	0.03	0.87947	0.00000	0.00000	146.70	5789190.98
32582	2022.07.13 21:00	buy	16292	0.03	0.87914	0.00000	0.00000
32583	2022.07.13 21:01	close	16291	0.03	0.87849	0.00000	0.00000	146.84	5789337.82
32584	2022.07.13 21:11	buy	16293	0.03	0.87833	0.00000	0.00000
32585	2022.07.13 21:49	buy	16294	0.04	0.87754	0.00000	0.00000
32586	2022.07.13 22:11	sell	16295	0.03	0.87782	0.00000	0.00000
32587	2022.07.13 22:37	close	16295	0.03	0.87732	0.00000	0.00000	146.84	5789484.66
32588	2022.07.13 23:21	buy	16296	0.05	0.87659	0.00000	0.00000
32589	2022.07.14 00:01	buy	16297	0.05	0.87557	0.00000	0.00000
32590	2022.07.14 00:16	sell	16298	0.03	0.87743	0.00000	0.00000
32591	2022.07.14 00:31	close	16298	0.03	0.87687	0.00000	0.00000	164.47	5789649.13
32592	2022.07.14 00:52	sell	16299	0.03	0.87713	0.00000	0.00000
32593	2022.07.14 01:46	close	16299	0.03	0.87661	0.00000	0.00000	152.72	5789801.85
32594	2022.07.14 03:02	sell	16300	0.03	0.87581	0.00000	0.00000
32595	2022.07.14 03:13	sell	16301	0.03	0.87664	0.00000	0.00000
32596	2022.07.14 03:45	close	16301	0.03	0.87571	0.00000	0.00000	273.10	5790074.95
32597	2022.07.14 03:45	close	16300	0.03	0.87571	0.00000	0.00000	29.37	5790104.32
32598	2022.07.14 03:54	sell	16302	0.03	0.87641	0.00000	0.00000
32599	2022.07.14 04:06	close	16302	0.03	0.87591	0.00000	0.00000	146.83	5790251.15
32600	2022.07.14 04:30	sell	16303	0.03	0.87632	0.00000	0.00000
32601	2022.07.14 04:30	sell	16304	0.03	0.87714	0.00000	0.00000
32602	2022.07.14 04:40	close	16304	0.03	0.87792	0.00000	0.00000	-229.00	5790022.15
32603	2022.07.14 04:40	close	16303	0.03	0.87792	0.00000	0.00000	-469.75	5789552.40
32604	2022.07.14 04:40	close	16297	0.05	0.87767	0.00000	0.00000	1026.74	5790579.14
32605	2022.07.14 04:40	close	16296	0.05	0.87767	0.00000	0.00000	455.43	5791034.57
32606	2022.07.14 04:40	close	16294	0.04	0.87767	0.00000	0.00000	-7.24	5791027.33
32607	2022.07.14 04:40	close	16293	0.03	0.87767	0.00000	0.00000	-237.18	5790790.14
32608	2022.07.14 04:40	close	16292	0.03	0.87767	0.00000	0.00000	-474.79	5790315.35
32609	2022.07.14 04:40	sell	16305	0.03	0.87770	0.00000	0.00000
32610	2022.07.14 05:35	sell	16306	0.04	0.87852	0.00000	0.00000
32611	2022.07.14 05:41	sell	16307	0.05	0.87931	0.00000	0.00000
32612	2022.07.14 06:03	sell	16308	0.05	0.88011	0.00000	0.00000
32613	2022.07.14 06:59	buy	16309	0.03	0.87984	0.00000	0.00000
32614	2022.07.14 07:55	buy	16310	0.03	0.87904	0.00000	0.00000
32615	2022.07.14 08:25	close	16310	0.03	0.87831	0.00000	0.00000	-214.19	5790101.16
32616	2022.07.14 08:25	close	16309	0.03	0.87831	0.00000	0.00000	-448.92	5789652.24
32617	2022.07.14 08:25	close	16308	0.05	0.87856	0.00000	0.00000	758.70	5790410.94
32618	2022.07.14 08:25	close	16307	0.05	0.87856	0.00000	0.00000	367.12	5790778.06
32619	2022.07.14 08:25	close	16306	0.04	0.87856	0.00000	0.00000	-15.66	5790762.40
32620	2022.07.14 08:25	close	16305	0.03	0.87856	0.00000	0.00000	-252.57	5790509.83
32621	2022.07.14 08:25	buy	16311	0.03	0.87856	0.00000	0.00000
32622	2022.07.14 08:42	buy	16312	0.04	0.87775	0.00000	0.00000
32623	2022.07.14 09:03	sell	16313	0.03	0.87844	0.00000	0.00000
32624	2022.07.14 09:04	close	16313	0.03	0.87885	0.00000	0.00000	-120.42	5790389.41
32625	2022.07.14 09:04	close	16312	0.04	0.87860	0.00000	0.00000	332.53	5790721.94
32626	2022.07.14 09:04	close	16311	0.03	0.87860	0.00000	0.00000	11.73	5790733.67
32627	2022.07.14 09:04	sell	16314	0.03	0.87860	0.00000	0.00000
32628	2022.07.14 09:43	sell	16315	0.03	0.87941	0.00000	0.00000
32629	2022.07.14 10:00	buy	16316	0.03	0.87887	0.00000	0.00000
32630	2022.07.14 10:00	close	16316	0.03	0.87944	0.00000	0.00000	167.24	5790900.91
32631	2022.07.14 10:00	buy	16317	0.03	0.87969	0.00000	0.00000
32632	2022.07.14 10:00	close	16317	0.03	0.88024	0.00000	0.00000	161.38	5791062.29
32633	2022.07.14 10:00	buy	16318	0.03	0.88049	0.00000	0.00000
32634	2022.07.14 10:00	sell	16319	0.04	0.88024	0.00000	0.00000
32635	2022.07.14 10:01	close	16318	0.03	0.88100	0.00000	0.00000	149.64	5791211.93
32636	2022.07.14 11:10	buy	16320	0.03	0.88084	0.00000	0.00000
32637	2022.07.14 11:37	buy	16321	0.03	0.88004	0.00000	0.00000
32638	2022.07.14 12:04	close	16321	0.03	0.88095	0.00000	0.00000	266.96	5791478.89
32639	2022.07.14 12:04	close	16320	0.03	0.88095	0.00000	0.00000	32.27	5791511.16
32640	2022.07.14 13:19	buy	16322	0.03	0.88274	0.00000	0.00000
32641	2022.07.14 13:29	close	16322	0.03	0.88326	0.00000	0.00000	152.55	5791663.71
32642	2022.07.14 13:43	buy	16323	0.03	0.88258	0.00000	0.00000
32643	2022.07.14 13:58	buy	16324	0.03	0.88178	0.00000	0.00000
32644	2022.07.14 14:43	close	16324	0.03	0.88269	0.00000	0.00000	266.89	5791930.60
32645	2022.07.14 14:43	close	16323	0.03	0.88269	0.00000	0.00000	32.26	5791962.86
32646	2022.07.14 15:31	sell	16325	0.05	0.88415	0.00000	0.00000
32647	2022.07.14 15:43	buy	16326	0.03	0.88334	0.00000	0.00000
32648	2022.07.14 15:51	close	16326	0.03	0.88385	0.00000	0.00000	149.59	5792112.45
32649	2022.07.14 16:01	buy	16327	0.03	0.88310	0.00000	0.00000
32650	2022.07.14 16:13	close	16327	0.03	0.88360	0.00000	0.00000	146.66	5792259.11
32651	2022.07.14 16:27	buy	16328	0.03	0.88320	0.00000	0.00000
32652	2022.07.14 16:33	close	16328	0.03	0.88370	0.00000	0.00000	146.67	5792405.78
32653	2022.07.14 16:48	buy	16329	0.03	0.88313	0.00000	0.00000
32654	2022.07.14 16:56	buy	16330	0.03	0.88233	0.00000	0.00000
32655	2022.07.14 17:00	buy	16331	0.04	0.88153	0.00000	0.00000
32656	2022.07.14 18:08	close	16331	0.04	0.88275	0.00000	0.00000	477.21	5792882.99
32657	2022.07.14 18:08	close	16330	0.03	0.88275	0.00000	0.00000	123.21	5793006.20
32658	2022.07.14 18:08	close	16329	0.03	0.88275	0.00000	0.00000	-111.48	5792894.72
32659	2022.07.14 19:15	buy	16332	0.03	0.88298	0.00000	0.00000
32660	2022.07.14 20:23	close	16332	0.03	0.88349	0.00000	0.00000	149.59	5793044.31
32661	2022.07.14 22:03	buy	16333	0.03	0.88528	0.00000	0.00000
32662	2022.07.14 22:11	buy	16334	0.03	0.88447	0.00000	0.00000
32663	2022.07.15 00:34	close	16334	0.03	0.88538	0.00000	0.00000	252.48	5793296.79
32664	2022.07.15 00:34	close	16333	0.03	0.88538	0.00000	0.00000	14.82	5793311.61
32665	2022.07.15 00:34	buy	16335	0.03	0.88563	0.00000	0.00000
32666	2022.07.15 03:09	close	16335	0.03	0.88613	0.00000	0.00000	146.68	5793458.29
32667	2022.07.15 03:22	buy	16336	0.03	0.88537	0.00000	0.00000
32668	2022.07.15 04:04	buy	16337	0.03	0.88456	0.00000	0.00000
32669	2022.07.15 04:27	close	16337	0.03	0.88547	0.00000	0.00000	266.86	5793725.15
32670	2022.07.15 04:27	close	16336	0.03	0.88547	0.00000	0.00000	29.33	5793754.48
32671	2022.07.15 05:00	buy	16338	0.03	0.88536	0.00000	0.00000
32672	2022.07.15 06:12	buy	16339	0.03	0.88456	0.00000	0.00000
32673	2022.07.15 06:29	buy	16340	0.04	0.88376	0.00000	0.00000
32674	2022.07.15 08:04	buy	16341	0.05	0.88295	0.00000	0.00000
32675	2022.07.15 11:08	buy	16342	0.05	0.88216	0.00000	0.00000
32676	2022.07.15 15:39	close	16342	0.05	0.88402	0.00000	0.00000	909.55	5794664.03
32677	2022.07.15 15:39	close	16341	0.05	0.88402	0.00000	0.00000	523.24	5795187.27
32678	2022.07.15 15:39	close	16340	0.04	0.88402	0.00000	0.00000	101.71	5795288.98
32679	2022.07.15 15:39	close	16339	0.03	0.88402	0.00000	0.00000	-158.44	5795130.54
32680	2022.07.15 15:39	close	16338	0.03	0.88402	0.00000	0.00000	-393.16	5794737.38
32681	2022.07.15 16:15	buy	16343	0.03	0.88412	0.00000	0.00000
32682	2022.07.15 16:44	buy	16344	0.03	0.88332	0.00000	0.00000
32683	2022.07.15 17:00	close	16344	0.03	0.88423	0.00000	0.00000	266.99	5795004.37
32684	2022.07.15 17:00	close	16343	0.03	0.88423	0.00000	0.00000	32.27	5795036.64
32685	2022.07.15 19:09	buy	16345	0.03	0.88529	0.00000	0.00000
32686	2022.07.15 19:53	buy	16346	0.03	0.88449	0.00000	0.00000
32687	2022.07.15 20:05	close	16346	0.03	0.88542	0.00000	0.00000	272.82	5795309.46
32688	2022.07.15 20:05	close	16345	0.03	0.88542	0.00000	0.00000	38.14	5795347.60
32689	2022.07.15 20:30	buy	16347	0.03	0.88531	0.00000	0.00000
32690	2022.07.15 22:54	buy	16348	0.03	0.88451	0.00000	0.00000
32691	2022.07.18 00:02	buy	16349	0.04	0.88270	0.00000	0.00000
32692	2022.07.18 00:03	buy	16350	0.05	0.88275	0.00000	0.00000
32693	2022.07.18 00:28	close	16350	0.05	0.88411	0.00000	0.00000	664.75	5796012.35
32694	2022.07.18 00:28	close	16349	0.04	0.88411	0.00000	0.00000	551.35	5796563.70
32695	2022.07.18 00:28	close	16348	0.03	0.88411	0.00000	0.00000	-131.83	5796431.87
32696	2022.07.18 00:28	close	16347	0.03	0.88411	0.00000	0.00000	-366.45	5796065.42
32697	2022.07.18 00:48	buy	16351	0.03	0.88371	0.00000	0.00000
32698	2022.07.18 01:00	close	16351	0.03	0.88504	0.00000	0.00000	390.05	5796455.47
32699	2022.07.18 03:13	buy	16352	0.03	0.88610	0.00000	0.00000
32700	2022.07.18 05:30	buy	16353	0.03	0.88530	0.00000	0.00000
32701	2022.07.18 07:15	buy	16354	0.04	0.88449	0.00000	0.00000
32702	2022.07.18 09:02	buy	16355	0.05	0.88370	0.00000	0.00000
32703	2022.07.18 10:10	close	16355	0.05	0.88522	0.00000	0.00000	743.14	5797198.61
32704	2022.07.18 10:10	close	16354	0.04	0.88522	0.00000	0.00000	285.53	5797484.14
32705	2022.07.18 10:10	close	16353	0.03	0.88522	0.00000	0.00000	-23.46	5797460.68
32706	2022.07.18 10:10	close	16352	0.03	0.88522	0.00000	0.00000	-258.14	5797202.54
32707	2022.07.18 11:43	buy	16356	0.03	0.88710	0.00000	0.00000
32708	2022.07.18 15:14	buy	16357	0.03	0.88629	0.00000	0.00000
32709	2022.07.18 15:22	buy	16358	0.04	0.88550	0.00000	0.00000
32710	2022.07.18 16:02	buy	16359	0.05	0.88470	0.00000	0.00000
32711	2022.07.18 17:55	buy	16360	0.05	0.88389	0.00000	0.00000
32712	2022.07.18 18:12	buy	16361	0.06	0.88310	0.00000	0.00000
32713	2022.07.19 05:10	close	16361	0.06	0.88526	0.00000	0.00000	1237.73	5798440.27
32714	2022.07.19 05:10	close	16360	0.05	0.88526	0.00000	0.00000	645.35	5799085.62
32715	2022.07.19 05:10	close	16359	0.05	0.88526	0.00000	0.00000	249.48	5799335.10
32716	2022.07.19 05:10	close	16358	0.04	0.88526	0.00000	0.00000	-113.20	5799221.90
32717	2022.07.19 05:10	close	16357	0.03	0.88526	0.00000	0.00000	-316.55	5798905.35
32718	2022.07.19 05:10	close	16356	0.03	0.88526	0.00000	0.00000	-554.07	5798351.28
32719	2022.07.19 07:57	buy	16362	0.03	0.88727	0.00000	0.00000
32720	2022.07.19 08:31	close	16362	0.03	0.88779	0.00000	0.00000	152.51	5798503.79
32721	2022.07.19 09:56	buy	16363	0.03	0.88755	0.00000	0.00000
32722	2022.07.19 10:03	close	16363	0.03	0.88805	0.00000	0.00000	146.62	5798650.41
32723	2022.07.19 10:03	sell	16364	0.05	0.88809	0.00000	0.00000
32724	2022.07.19 11:08	sell	16365	0.06	0.89202	0.00000	0.00000
32725	2022.07.19 11:47	buy	16366	0.03	0.89233	0.00000	0.00000
32726	2022.07.19 11:59	close	16366	0.03	0.89283	0.00000	0.00000	146.66	5798797.07
32727	2022.07.19 13:39	buy	16367	0.03	0.89286	0.00000	0.00000
32728	2022.07.19 14:14	close	16367	0.03	0.89336	0.00000	0.00000	146.67	5798943.74
32729	2022.07.19 14:39	buy	16368	0.03	0.89300	0.00000	0.00000
32730	2022.07.19 15:10	buy	16369	0.03	0.89220	0.00000	0.00000
32731	2022.07.19 17:05	buy	16370	0.04	0.89140	0.00000	0.00000
32732	2022.07.19 17:41	buy	16371	0.05	0.89060	0.00000	0.00000
32733	2022.07.19 18:19	buy	16372	0.05	0.88980	0.00000	0.00000
32734	2022.07.19 21:34	buy	16373	0.06	0.88900	0.00000	0.00000
32735	2022.07.19 22:56	buy	16374	0.08	0.88820	0.00000	0.00000
32736	2022.07.20 19:43	buy	16375	0.10	0.88740	0.00000	0.00000
32737	2022.07.20 20:00	buy	16376	0.13	0.88660	0.00000	0.00000
32738	2022.07.21 15:43	close	16376	0.13	0.88962	0.00000	0.00000	3649.93	5802593.66
32739	2022.07.21 15:43	close	16375	0.10	0.88962	0.00000	0.00000	2025.43	5804619.09
32740	2022.07.21 15:43	close	16374	0.08	0.88962	0.00000	0.00000	955.85	5805574.94
32741	2022.07.21 15:43	close	16373	0.06	0.88962	0.00000	0.00000	247.57	5805822.51
32742	2022.07.21 15:43	close	16372	0.05	0.88962	0.00000	0.00000	-184.79	5805637.71
32743	2022.07.21 15:43	close	16371	0.05	0.88962	0.00000	0.00000	-575.90	5805061.81
32744	2022.07.21 15:43	close	16370	0.04	0.88962	0.00000	0.00000	-773.61	5804288.20
32745	2022.07.21 15:43	close	16369	0.03	0.88962	0.00000	0.00000	-814.86	5803473.34
32746	2022.07.21 15:43	close	16368	0.03	0.88962	0.00000	0.00000	-1049.52	5802423.82
32747	2022.07.21 16:10	buy	16377	0.03	0.88961	0.00000	0.00000
32748	2022.07.21 16:23	buy	16378	0.03	0.88881	0.00000	0.00000
32749	2022.07.21 16:48	close	16378	0.03	0.88972	0.00000	0.00000	266.93	5802690.75
32750	2022.07.21 16:48	close	16377	0.03	0.88972	0.00000	0.00000	32.26	5802723.01
32751	2022.07.21 17:29	buy	16379	0.03	0.89017	0.00000	0.00000
32752	2022.07.21 17:34	buy	16380	0.03	0.88937	0.00000	0.00000
32753	2022.07.21 17:47	buy	16381	0.04	0.88856	0.00000	0.00000
32754	2022.07.21 18:02	close	16381	0.04	0.88979	0.00000	0.00000	481.07	5803204.08
32755	2022.07.21 18:02	close	16380	0.03	0.88979	0.00000	0.00000	123.20	5803327.28
32756	2022.07.21 18:02	close	16379	0.03	0.88979	0.00000	0.00000	-111.47	5803215.81
32757	2022.07.21 18:52	buy	16382	0.03	0.88883	0.00000	0.00000
32758	2022.07.21 21:15	close	16382	0.03	0.88934	0.00000	0.00000	149.56	5803365.37
32759	2022.07.22 00:54	buy	16383	0.03	0.89239	0.00000	0.00000
32760	2022.07.22 03:05	buy	16384	0.03	0.89158	0.00000	0.00000
32761	2022.07.22 06:21	buy	16385	0.04	0.89079	0.00000	0.00000
32762	2022.07.22 07:57	buy	16386	0.05	0.88998	0.00000	0.00000
32763	2022.07.22 10:38	buy	16387	0.05	0.88919	0.00000	0.00000
32764	2022.07.22 13:48	close	16387	0.05	0.89105	0.00000	0.00000	909.55	5804274.92
32765	2022.07.22 13:48	close	16386	0.05	0.89105	0.00000	0.00000	523.24	5804798.16
32766	2022.07.22 13:48	close	16385	0.04	0.89105	0.00000	0.00000	101.71	5804899.87
32767	2022.07.22 13:48	close	16384	0.03	0.89105	0.00000	0.00000	-155.51	5804744.36
32768	2022.07.22 13:48	close	16383	0.03	0.89105	0.00000	0.00000	-393.16	5804351.20
32769	2022.07.22 15:48	buy	16388	0.03	0.89292	0.00000	0.00000
32770	2022.07.22 16:16	close	16388	0.03	0.89342	0.00000	0.00000	146.62	5804497.82
32771	2022.07.22 16:31	buy	16389	0.03	0.89292	0.00000	0.00000
32772	2022.07.22 16:45	close	16389	0.03	0.89343	0.00000	0.00000	149.56	5804647.38
32773	2022.07.22 17:41	buy	16390	0.03	0.89398	0.00000	0.00000
32774	2022.07.22 18:07	buy	16391	0.03	0.89318	0.00000	0.00000
32775	2022.07.22 18:26	close	16391	0.03	0.89409	0.00000	0.00000	266.93	5804914.31
32776	2022.07.22 18:26	close	16390	0.03	0.89409	0.00000	0.00000	32.26	5804946.57
32777	2022.07.22 18:46	buy	16392	0.03	0.89348	0.00000	0.00000
32778	2022.07.22 19:34	close	16392	0.03	0.89398	0.00000	0.00000	146.67	5805093.24
32779	2022.07.22 20:26	buy	16393	0.03	0.89397	0.00000	0.00000
32780	2022.07.22 21:12	buy	16394	0.03	0.89317	0.00000	0.00000
32781	2022.07.22 23:43	close	16394	0.03	0.89408	0.00000	0.00000	266.93	5805360.17
32782	2022.07.22 23:43	close	16393	0.03	0.89408	0.00000	0.00000	32.27	5805392.44
32783	2022.07.25 01:00	buy	16395	0.03	0.89434	0.00000	0.00000
32784	2022.07.25 01:25	buy	16396	0.03	0.89352	0.00000	0.00000
32785	2022.07.25 02:57	buy	16397	0.04	0.89274	0.00000	0.00000
32786	2022.07.25 03:42	buy	16398	0.05	0.89194	0.00000	0.00000
32787	2022.07.25 03:51	buy	16399	0.05	0.89112	0.00000	0.00000
32788	2022.07.25 03:51	buy	16400	0.06	0.89029	0.00000	0.00000
32789	2022.07.25 04:35	close	16400	0.06	0.89249	0.00000	0.00000	1290.64	5806683.08
32790	2022.07.25 04:35	close	16399	0.05	0.89249	0.00000	0.00000	669.76	5807352.84
32791	2022.07.25 04:35	close	16398	0.05	0.89249	0.00000	0.00000	268.88	5807621.72
32792	2022.07.25 04:35	close	16397	0.04	0.89249	0.00000	0.00000	-97.77	5807523.95
32793	2022.07.25 04:35	close	16396	0.03	0.89249	0.00000	0.00000	-302.12	5807221.83
32794	2022.07.25 04:35	close	16395	0.03	0.89249	0.00000	0.00000	-542.65	5806679.18
32795	2022.07.25 05:33	buy	16401	0.03	0.89337	0.00000	0.00000
32796	2022.07.25 09:08	close	16401	0.03	0.89388	0.00000	0.00000	149.59	5806828.77
32797	2022.07.25 10:18	buy	16402	0.03	0.89444	0.00000	0.00000
32798	2022.07.25 11:37	close	16402	0.03	0.89495	0.00000	0.00000	149.59	5806978.36
32799	2022.07.25 12:50	buy	16403	0.03	0.89481	0.00000	0.00000
32800	2022.07.25 13:08	close	16403	0.03	0.89531	0.00000	0.00000	146.62	5807124.98
32801	2022.07.25 13:25	buy	16404	0.03	0.89501	0.00000	0.00000
32802	2022.07.25 15:54	buy	16405	0.03	0.89420	0.00000	0.00000
32803	2022.07.25 16:09	close	16405	0.03	0.89511	0.00000	0.00000	266.87	5807391.85
32804	2022.07.25 16:09	close	16404	0.03	0.89511	0.00000	0.00000	29.32	5807421.17
32805	2022.07.25 16:40	buy	16406	0.03	0.89449	0.00000	0.00000
32806	2022.07.25 17:49	buy	16407	0.03	0.89369	0.00000	0.00000
32807	2022.07.25 19:32	close	16407	0.03	0.89459	0.00000	0.00000	263.99	5807685.16
32808	2022.07.25 19:32	close	16406	0.03	0.89459	0.00000	0.00000	29.33	5807714.49
32809	2022.07.25 20:02	buy	16408	0.03	0.89460	0.00000	0.00000
32810	2022.07.25 21:02	buy	16409	0.03	0.89380	0.00000	0.00000
32811	2022.07.26 00:01	buy	16410	0.04	0.89170	0.00000	0.00000
32812	2022.07.26 00:02	buy	16411	0.05	0.89170	0.00000	0.00000
32813	2022.07.26 00:04	close	16411	0.05	0.89334	0.00000	0.00000	801.67	5808516.16
32814	2022.07.26 00:04	close	16410	0.04	0.89334	0.00000	0.00000	641.33	5809157.49
32815	2022.07.26 00:04	close	16409	0.03	0.89334	0.00000	0.00000	-149.43	5809008.06
32816	2022.07.26 00:04	close	16408	0.03	0.89334	0.00000	0.00000	-384.06	5808624.00
32817	2022.07.26 00:40	buy	16412	0.03	0.89362	0.00000	0.00000
32818	2022.07.26 04:18	close	16412	0.03	0.89413	0.00000	0.00000	149.54	5808773.54
32819	2022.07.26 05:01	buy	16413	0.03	0.89509	0.00000	0.00000
32820	2022.07.26 06:08	buy	16414	0.03	0.89429	0.00000	0.00000
32821	2022.07.26 06:51	buy	16415	0.04	0.89349	0.00000	0.00000
32822	2022.07.26 09:18	buy	16416	0.05	0.89269	0.00000	0.00000
32823	2022.07.26 17:29	close	16416	0.05	0.89421	0.00000	0.00000	743.06	5809516.60
32824	2022.07.26 17:29	close	16415	0.04	0.89421	0.00000	0.00000	281.58	5809798.18
32825	2022.07.26 17:29	close	16414	0.03	0.89421	0.00000	0.00000	-23.46	5809774.72
32826	2022.07.26 17:29	close	16413	0.03	0.89421	0.00000	0.00000	-258.11	5809516.61
32827	2022.07.26 17:55	sell	16417	0.08	0.89598	0.00000	0.00000
32828	2022.07.26 18:21	buy	16418	0.03	0.89490	0.00000	0.00000
32829	2022.07.26 20:11	buy	16419	0.03	0.89408	0.00000	0.00000
32830	2022.07.27 00:25	buy	16420	0.04	0.89330	0.00000	0.00000
32831	2022.07.27 02:13	close	16420	0.04	0.89453	0.00000	0.00000	480.97	5809997.58
32832	2022.07.27 02:13	close	16419	0.03	0.89453	0.00000	0.00000	117.45	5810115.03
32833	2022.07.27 02:13	close	16418	0.03	0.89453	0.00000	0.00000	-123.03	5809992.00
32834	2022.07.27 02:56	buy	16421	0.03	0.89465	0.00000	0.00000
32835	2022.07.27 04:30	buy	16422	0.03	0.89383	0.00000	0.00000
32836	2022.07.27 04:30	buy	16423	0.04	0.89304	0.00000	0.00000
32837	2022.07.27 04:31	buy	16424	0.05	0.89224	0.00000	0.00000
32838	2022.07.27 04:41	buy	16425	0.05	0.89144	0.00000	0.00000
32839	2022.07.27 05:17	buy	16426	0.06	0.89064	0.00000	0.00000
32840	2022.07.27 12:10	close	16426	0.06	0.89281	0.00000	0.00000	1273.00	5811265.00
32841	2022.07.27 12:10	close	16425	0.05	0.89281	0.00000	0.00000	669.74	5811934.74
32842	2022.07.27 12:10	close	16424	0.05	0.89281	0.00000	0.00000	278.65	5812213.39
32843	2022.07.27 12:10	close	16423	0.04	0.89281	0.00000	0.00000	-89.95	5812123.44
32844	2022.07.27 12:10	close	16422	0.03	0.89281	0.00000	0.00000	-299.18	5811824.26
32845	2022.07.27 12:10	close	16421	0.03	0.89281	0.00000	0.00000	-539.70	5811284.56
32846	2022.07.27 13:23	buy	16427	0.03	0.89335	0.00000	0.00000
32847	2022.07.27 15:09	buy	16428	0.03	0.89254	0.00000	0.00000
32848	2022.07.27 16:34	close	16428	0.03	0.89345	0.00000	0.00000	266.94	5811551.50
32849	2022.07.27 16:34	close	16427	0.03	0.89345	0.00000	0.00000	29.33	5811580.83
32850	2022.07.27 16:51	buy	16429	0.03	0.89245	0.00000	0.00000
32851	2022.07.27 17:46	close	16429	0.03	0.89295	0.00000	0.00000	146.65	5811727.48
32852	2022.07.27 18:05	buy	16430	0.03	0.89270	0.00000	0.00000
32853	2022.07.27 18:47	buy	16431	0.03	0.89189	0.00000	0.00000
32854	2022.07.27 19:27	buy	16432	0.04	0.89109	0.00000	0.00000
32855	2022.07.27 19:46	close	16432	0.04	0.89232	0.00000	0.00000	481.15	5812208.63
32856	2022.07.27 19:46	close	16431	0.03	0.89232	0.00000	0.00000	126.16	5812334.79
32857	2022.07.27 19:46	close	16430	0.03	0.89232	0.00000	0.00000	-111.48	5812223.31
32858	2022.07.27 21:31	buy	16433	0.03	0.89334	0.00000	0.00000
32859	2022.07.27 21:35	buy	16434	0.03	0.89254	0.00000	0.00000
32860	2022.07.27 21:35	close	16434	0.03	0.89345	0.00000	0.00000	267.00	5812490.31
32861	2022.07.27 21:35	close	16433	0.03	0.89345	0.00000	0.00000	32.27	5812522.58
32862	2022.07.27 21:35	buy	16435	0.03	0.89370	0.00000	0.00000
32863	2022.07.27 21:35	close	16435	0.03	0.89422	0.00000	0.00000	152.58	5812675.16
32864	2022.07.27 21:35	buy	16436	0.03	0.89447	0.00000	0.00000
32865	2022.07.27 21:36	buy	16437	0.03	0.89367	0.00000	0.00000
32866	2022.07.27 21:39	close	16437	0.03	0.89457	0.00000	0.00000	264.07	5812939.23
32867	2022.07.27 21:39	close	16436	0.03	0.89457	0.00000	0.00000	29.34	5812968.57
32868	2022.07.27 22:21	buy	16438	0.03	0.89708	0.00000	0.00000
32869	2022.07.27 22:30	close	16438	0.03	0.89759	0.00000	0.00000	149.64	5813118.21
32870	2022.07.27 22:58	buy	16439	0.03	0.89680	0.00000	0.00000
32871	2022.07.28 04:05	close	16439	0.03	0.89730	0.00000	0.00000	103.12	5813221.32
32872	2022.07.28 04:30	buy	16440	0.03	0.89657	0.00000	0.00000
32873	2022.07.28 04:32	close	16440	0.03	0.89707	0.00000	0.00000	146.68	5813368.00
32874	2022.07.28 05:00	buy	16441	0.03	0.89681	0.00000	0.00000
32875	2022.07.28 05:18	buy	16442	0.03	0.89601	0.00000	0.00000
32876	2022.07.28 06:10	close	16442	0.03	0.89692	0.00000	0.00000	267.00	5813635.00
32877	2022.07.28 06:10	close	16441	0.03	0.89692	0.00000	0.00000	32.27	5813667.27
32878	2022.07.28 07:33	buy	16443	0.03	0.89677	0.00000	0.00000
32879	2022.07.28 09:13	close	16443	0.03	0.89727	0.00000	0.00000	146.68	5813813.95
32880	2022.07.28 09:49	buy	16444	0.03	0.89724	0.00000	0.00000
32881	2022.07.28 10:21	buy	16445	0.03	0.89643	0.00000	0.00000
32882	2022.07.28 12:48	buy	16446	0.04	0.89562	0.00000	0.00000
32883	2022.07.28 13:49	buy	16447	0.05	0.89484	0.00000	0.00000
32884	2022.07.28 14:33	buy	16448	0.05	0.89404	0.00000	0.00000
32885	2022.07.28 15:25	buy	16449	0.06	0.89324	0.00000	0.00000
32886	2022.07.28 15:46	close	16449	0.06	0.89540	0.00000	0.00000	1267.45	5815081.40
32887	2022.07.28 15:46	close	16448	0.05	0.89540	0.00000	0.00000	665.02	5815746.42
32888	2022.07.28 15:46	close	16447	0.05	0.89540	0.00000	0.00000	273.83	5816020.25
32889	2022.07.28 15:46	close	16446	0.04	0.89540	0.00000	0.00000	-86.06	5815934.19
32890	2022.07.28 15:46	close	16445	0.03	0.89540	0.00000	0.00000	-302.19	5815632.00
32891	2022.07.28 15:46	close	16444	0.03	0.89540	0.00000	0.00000	-539.84	5815092.16
32892	2022.07.28 16:47	buy	16450	0.03	0.89570	0.00000	0.00000
32893	2022.07.28 16:54	buy	16451	0.03	0.89489	0.00000	0.00000
32894	2022.07.28 16:59	close	16451	0.03	0.89580	0.00000	0.00000	266.95	5815359.11
32895	2022.07.28 16:59	close	16450	0.03	0.89580	0.00000	0.00000	29.33	5815388.44
32896	2022.07.28 17:26	buy	16452	0.03	0.89524	0.00000	0.00000
32897	2022.07.28 17:57	close	16452	0.03	0.89574	0.00000	0.00000	146.68	5815535.12
32898	2022.07.28 18:20	buy	16453	0.03	0.89517	0.00000	0.00000
32899	2022.07.28 18:26	close	16453	0.03	0.89568	0.00000	0.00000	149.61	5815684.73
32900	2022.07.28 19:03	buy	16454	0.03	0.89456	0.00000	0.00000
32901	2022.07.28 21:06	buy	16455	0.03	0.89376	0.00000	0.00000
32902	2022.07.28 22:29	close	16455	0.03	0.89472	0.00000	0.00000	281.63	5815966.36
32903	2022.07.28 22:29	close	16454	0.03	0.89472	0.00000	0.00000	46.94	5816013.30
32904	2022.07.28 23:54	buy	16456	0.03	0.89553	0.00000	0.00000
32905	2022.07.29 00:00	buy	16457	0.03	0.89417	0.00000	0.00000
32906	2022.07.29 00:25	close	16457	0.03	0.89538	0.00000	0.00000	354.97	5816368.27
32907	2022.07.29 00:25	close	16456	0.03	0.89538	0.00000	0.00000	-58.53	5816309.74
32908	2022.07.29 00:51	buy	16458	0.03	0.89537	0.00000	0.00000
32909	2022.07.29 02:04	close	16458	0.03	0.89587	0.00000	0.00000	146.68	5816456.42
32910	2022.07.29 02:41	buy	16459	0.03	0.89620	0.00000	0.00000
32911	2022.07.29 03:19	close	16459	0.03	0.89670	0.00000	0.00000	146.68	5816603.10
32912	2022.07.29 03:26	buy	16460	0.03	0.89637	0.00000	0.00000
32913	2022.07.29 06:52	close	16460	0.03	0.89688	0.00000	0.00000	149.61	5816752.71
32914	2022.07.29 07:36	buy	16461	0.03	0.89754	0.00000	0.00000
32915	2022.07.29 09:21	close	16461	0.03	0.89806	0.00000	0.00000	152.55	5816905.26
32916	2022.07.29 10:03	buy	16462	0.03	0.89812	0.00000	0.00000
32917	2022.07.29 10:06	close	16462	0.03	0.89863	0.00000	0.00000	149.62	5817054.88
32918	2022.07.29 10:30	sell	16463	0.10	0.89905	0.00000	0.00000
32919	2022.07.29 10:44	buy	16464	0.03	0.89840	0.00000	0.00000
32920	2022.07.29 11:16	buy	16465	0.03	0.89760	0.00000	0.00000
32921	2022.07.29 11:40	buy	16466	0.04	0.89680	0.00000	0.00000
32922	2022.07.29 12:22	buy	16467	0.05	0.89600	0.00000	0.00000
32923	2022.07.29 15:01	buy	16468	0.05	0.89520	0.00000	0.00000
32924	2022.07.29 15:16	buy	16469	0.06	0.89440	0.00000	0.00000
32925	2022.07.29 15:30	buy	16470	0.08	0.89359	0.00000	0.00000
32926	2022.07.29 15:57	buy	16471	0.10	0.89280	0.00000	0.00000
32927	2022.07.29 16:01	buy	16472	0.13	0.89199	0.00000	0.00000
32928	2022.07.29 16:12	buy	16473	0.17	0.89120	0.00000	0.00000
32929	2022.07.29 16:16	buy	16474	0.22	0.89040	0.00000	0.00000
32930	2022.07.29 16:32	buy	16475	0.34	0.88960	0.00000	0.00000
32931	2022.07.29 16:35	close	16463	0.10	0.88935	0.00000	0.00000	9493.39	5826548.27
32932	2022.07.29 16:35	close	16417	0.08	0.88935	0.00000	0.00000	5198.06	5831746.33
32933	2022.07.29 16:35	close	16365	0.06	0.88935	0.00000	0.00000	1580.54	5833326.88
32934	2022.07.29 16:35	close	16364	0.05	0.88935	0.00000	0.00000	-606.02	5832720.86
32935	2022.07.29 16:35	close	16325	0.05	0.88935	0.00000	0.00000	-2531.42	5830189.44
32936	2022.07.29 16:35	close	16319	0.04	0.88935	0.00000	0.00000	-3555.82	5826633.62
32937	2022.07.29 16:35	close	16315	0.03	0.88935	0.00000	0.00000	-2910.56	5823723.06
32938	2022.07.29 16:35	close	16314	0.03	0.88935	0.00000	0.00000	-3148.38	5820574.68
32939	2022.07.29 16:37	buy	16476	0.50	0.88880	0.00000	0.00000
32940	2022.07.29 17:01	sell	16477	0.03	0.89014	0.00000	0.00000
32941	2022.07.29 17:06	sell	16478	0.03	0.89096	0.00000	0.00000
32942	2022.07.29 17:32	sell	16479	0.04	0.89175	0.00000	0.00000
32943	2022.07.29 17:39	close	16479	0.04	0.89234	0.00000	0.00000	-230.97	5820343.71
32944	2022.07.29 17:39	close	16478	0.03	0.89234	0.00000	0.00000	-405.18	5819938.53
32945	2022.07.29 17:39	close	16477	0.03	0.89234	0.00000	0.00000	-645.94	5819292.59
32946	2022.07.29 17:39	close	16476	0.50	0.89209	0.00000	0.00000	16086.46	5835379.05
32947	2022.07.29 17:39	close	16475	0.34	0.89209	0.00000	0.00000	8278.90	5843657.95
32948	2022.07.29 17:39	close	16474	0.22	0.89209	0.00000	0.00000	3635.83	5847293.78
32949	2022.07.29 17:39	close	16473	0.17	0.89209	0.00000	0.00000	1479.56	5848773.34
32950	2022.07.29 17:39	close	16472	0.13	0.89209	0.00000	0.00000	127.12	5848900.46
32951	2022.07.29 17:39	close	16471	0.10	0.89209	0.00000	0.00000	-694.31	5848206.15
32952	2022.07.29 17:39	close	16470	0.08	0.89209	0.00000	0.00000	-1173.48	5847032.67
32953	2022.07.29 17:39	close	16469	0.06	0.89209	0.00000	0.00000	-1355.37	5845677.30
32954	2022.07.29 17:39	close	16468	0.05	0.89209	0.00000	0.00000	-1520.63	5844156.67
32955	2022.07.29 17:39	close	16467	0.05	0.89209	0.00000	0.00000	-1911.79	5842244.88
32956	2022.07.29 17:39	close	16466	0.04	0.89209	0.00000	0.00000	-1842.37	5840402.51
32957	2022.07.29 17:39	close	16465	0.03	0.89209	0.00000	0.00000	-1616.47	5838786.04
32958	2022.07.29 17:39	close	16464	0.03	0.89209	0.00000	0.00000	-1851.17	5836934.87
32959	2022.07.29 17:39	sell	16480	0.03	0.89209	0.00000	0.00000
32960	2022.07.29 17:43	close	16480	0.03	0.89159	0.00000	0.00000	146.80	5837081.67
32961	2022.07.29 17:44	sell	16481	0.03	0.89130	0.00000	0.00000
32962	2022.07.29 17:49	sell	16482	0.03	0.89211	0.00000	0.00000
32963	2022.07.29 17:57	sell	16483	0.04	0.89291	0.00000	0.00000
32964	2022.07.29 17:58	sell	16484	0.05	0.89370	0.00000	0.00000
32965	2022.07.29 18:01	sell	16485	0.05	0.89451	0.00000	0.00000
32966	2022.07.29 18:36	buy	16486	0.03	0.89374	0.00000	0.00000
32967	2022.07.29 19:10	close	16486	0.03	0.89424	0.00000	0.00000	146.67	5837228.34
32968	2022.07.29 21:08	sell	16487	0.06	0.89531	0.00000	0.00000
32969	2022.07.29 21:40	sell	16488	0.08	0.89611	0.00000	0.00000
32970	2022.07.29 22:09	buy	16489	0.03	0.89583	0.00000	0.00000
32971	2022.07.29 22:46	buy	16490	0.03	0.89502	0.00000	0.00000
32972	2022.08.01 00:05	buy	16491	0.04	0.89410	0.00000	0.00000
32973	2022.08.01 00:06	close	16491	0.04	0.89315	0.00000	0.00000	-371.58	5836856.76
32974	2022.08.01 00:06	close	16490	0.03	0.89315	0.00000	0.00000	-563.09	5836293.67
32975	2022.08.01 00:06	close	16489	0.03	0.89315	0.00000	0.00000	-800.70	5835492.97
32976	2022.08.01 00:06	close	16488	0.08	0.89340	0.00000	0.00000	2123.43	5837616.39
32977	2022.08.01 00:06	close	16487	0.06	0.89340	0.00000	0.00000	1122.75	5838739.14
32978	2022.08.01 00:06	close	16485	0.05	0.89340	0.00000	0.00000	544.11	5839283.25
32979	2022.08.01 00:06	close	16484	0.05	0.89340	0.00000	0.00000	147.70	5839430.95
32980	2022.08.01 00:06	close	16483	0.04	0.89340	0.00000	0.00000	-191.14	5839239.81
32981	2022.08.01 00:06	close	16482	0.03	0.89340	0.00000	0.00000	-378.27	5838861.54
32982	2022.08.01 00:06	close	16481	0.03	0.89340	0.00000	0.00000	-616.11	5838245.43
32983	2022.08.01 00:08	buy	16492	0.03	0.89416	0.00000	0.00000
32984	2022.08.01 00:14	buy	16493	0.05	0.89336	0.00000	0.00000
32985	2022.08.01 00:30	close	16493	0.05	0.89428	0.00000	0.00000	449.81	5838695.24
32986	2022.08.01 00:30	close	16492	0.03	0.89428	0.00000	0.00000	35.21	5838730.45
32987	2022.08.01 00:36	buy	16494	0.03	0.89431	0.00000	0.00000
32988	2022.08.01 01:32	sell	16495	0.03	0.89428	0.00000	0.00000
32989	2022.08.01 02:33	close	16495	0.03	0.89377	0.00000	0.00000	149.76	5838880.21
32990	2022.08.01 02:58	buy	16496	0.03	0.89351	0.00000	0.00000
32991	2022.08.01 03:07	sell	16497	0.03	0.89368	0.00000	0.00000
32992	2022.08.01 03:20	close	16497	0.03	0.89467	0.00000	0.00000	-290.70	5838589.51
32993	2022.08.01 03:20	close	16496	0.03	0.89442	0.00000	0.00000	266.95	5838856.46
32994	2022.08.01 03:20	close	16494	0.03	0.89442	0.00000	0.00000	32.27	5838888.73
32995	2022.08.01 03:20	sell	16498	0.03	0.89442	0.00000	0.00000
32996	2022.08.01 04:45	buy	16499	0.03	0.89455	0.00000	0.00000
32997	2022.08.01 05:06	close	16499	0.03	0.89505	0.00000	0.00000	146.68	5839035.41
32998	2022.08.01 05:15	sell	16500	0.03	0.89524	0.00000	0.00000
32999	2022.08.01 06:04	buy	16501	0.03	0.89495	0.00000	0.00000
33000	2022.08.01 07:10	close	16501	0.03	0.89408	0.00000	0.00000	-255.21	5838780.20
33001	2022.08.01 07:10	close	16500	0.03	0.89433	0.00000	0.00000	267.21	5839047.41
33002	2022.08.01 07:10	close	16498	0.03	0.89433	0.00000	0.00000	26.43	5839073.84
33003	2022.08.01 07:10	buy	16502	0.03	0.89433	0.00000	0.00000
33004	2022.08.01 07:16	sell	16503	0.03	0.89449	0.00000	0.00000
33005	2022.08.01 07:19	close	16502	0.03	0.89483	0.00000	0.00000	146.68	5839220.52
33006	2022.08.01 07:47	buy	16504	0.03	0.89498	0.00000	0.00000
33007	2022.08.01 09:48	sell	16505	0.03	0.89529	0.00000	0.00000
33008	2022.08.01 09:49	close	16504	0.03	0.89548	0.00000	0.00000	146.68	5839367.20
33009	2022.08.01 10:10	sell	16506	0.04	0.89609	0.00000	0.00000
33010	2022.08.01 10:38	sell	16507	0.05	0.89690	0.00000	0.00000
33011	2022.08.01 11:07	sell	16508	0.05	0.89770	0.00000	0.00000
33012	2022.08.01 11:38	sell	16509	0.06	0.89850	0.00000	0.00000
33013	2022.08.01 11:43	sell	16510	0.08	0.89929	0.00000	0.00000
33014	2022.08.01 12:11	buy	16511	0.03	0.89793	0.00000	0.00000
33015	2022.08.01 12:32	close	16511	0.03	0.89844	0.00000	0.00000	149.60	5839516.80
33016	2022.08.01 14:06	buy	16512	0.03	0.89937	0.00000	0.00000
33017	2022.08.01 15:20	close	16512	0.03	0.89988	0.00000	0.00000	149.60	5839666.40
33018	2022.08.01 15:50	buy	16513	0.03	0.89939	0.00000	0.00000
33019	2022.08.01 16:00	buy	16514	0.03	0.89859	0.00000	0.00000
33020	2022.08.01 16:49	close	16514	0.03	0.89949	0.00000	0.00000	264.03	5839930.43
33021	2022.08.01 16:49	close	16513	0.03	0.89949	0.00000	0.00000	29.33	5839959.76
33022	2022.08.01 16:57	sell	16515	0.10	0.90010	0.00000	0.00000
33023	2022.08.01 17:35	sell	16516	0.13	0.90090	0.00000	0.00000
33024	2022.08.01 17:44	sell	16517	0.17	0.90171	0.00000	0.00000
33025	2022.08.01 17:51	sell	16518	0.22	0.90250	0.00000	0.00000
33026	2022.08.01 18:48	buy	16519	0.03	0.90232	0.00000	0.00000
33027	2022.08.01 20:24	buy	16520	0.03	0.90151	0.00000	0.00000
33028	2022.08.01 22:47	close	16520	0.03	0.90242	0.00000	0.00000	267.00	5840226.76
33029	2022.08.01 22:47	close	16519	0.03	0.90242	0.00000	0.00000	29.34	5840256.10
33030	2022.08.01 23:26	buy	16521	0.03	0.90227	0.00000	0.00000
33031	2022.08.02 00:02	buy	16522	0.03	0.90114	0.00000	0.00000
33032	2022.08.02 00:09	buy	16523	0.04	0.90005	0.00000	0.00000
33033	2022.08.02 00:27	close	16523	0.04	0.90155	0.00000	0.00000	586.83	5840842.93
33034	2022.08.02 00:27	close	16522	0.03	0.90155	0.00000	0.00000	120.30	5840963.23
33035	2022.08.02 00:27	close	16521	0.03	0.90155	0.00000	0.00000	-225.78	5840737.45
33036	2022.08.02 02:35	buy	16524	0.03	0.90256	0.00000	0.00000
33037	2022.08.02 03:16	buy	16525	0.03	0.90176	0.00000	0.00000
33038	2022.08.02 03:40	close	16525	0.03	0.90267	0.00000	0.00000	267.01	5841004.46
33039	2022.08.02 03:40	close	16524	0.03	0.90267	0.00000	0.00000	32.28	5841036.74
33040	2022.08.02 03:44	buy	16526	0.03	0.90190	0.00000	0.00000
33041	2022.08.02 04:43	buy	16527	0.03	0.90110	0.00000	0.00000
33042	2022.08.02 07:30	buy	16528	0.04	0.90028	0.00000	0.00000
33043	2022.08.02 07:30	buy	16529	0.05	0.89950	0.00000	0.00000
33044	2022.08.02 07:30	close	16529	0.05	0.89900	0.00000	0.00000	-244.51	5840792.23
33045	2022.08.02 07:30	close	16528	0.04	0.89900	0.00000	0.00000	-500.77	5840291.46
33046	2022.08.02 07:30	close	16527	0.03	0.89900	0.00000	0.00000	-616.18	5839675.28
33047	2022.08.02 07:30	close	16526	0.03	0.89900	0.00000	0.00000	-850.92	5838824.36
33048	2022.08.02 07:30	close	16518	0.22	0.89925	0.00000	0.00000	7003.86	5845828.22
33049	2022.08.02 07:30	close	16517	0.17	0.89925	0.00000	0.00000	4097.25	5849925.47
33050	2022.08.02 07:30	close	16516	0.13	0.89925	0.00000	0.00000	2102.28	5852027.75
33051	2022.08.02 07:30	close	16515	0.10	0.89925	0.00000	0.00000	833.92	5852861.67
33052	2022.08.02 07:30	close	16510	0.08	0.89925	0.00000	0.00000	32.74	5852894.41
33053	2022.08.02 07:30	close	16509	0.06	0.89925	0.00000	0.00000	-439.50	5852454.91
33054	2022.08.02 07:30	close	16508	0.05	0.89925	0.00000	0.00000	-757.86	5851697.05
33055	2022.08.02 07:30	close	16507	0.05	0.89925	0.00000	0.00000	-1149.47	5850547.58
33056	2022.08.02 07:30	close	16506	0.04	0.89925	0.00000	0.00000	-1236.78	5849310.80
33057	2022.08.02 07:30	close	16505	0.03	0.89925	0.00000	0.00000	-1162.55	5848148.25
33058	2022.08.02 07:30	close	16503	0.03	0.89925	0.00000	0.00000	-1397.51	5846750.74
33059	2022.08.09 19:00	buy	16530	0.03	0.89817	0.00000	0.00000
33060	2022.08.09 22:30	sell	16531	0.03	0.89668	0.00000	0.00000
33061	2022.08.10 03:01	close	16531	0.03	0.89618	0.00000	0.00000	147.32	5846898.05
33062	2022.08.10 04:04	sell	16532	0.03	0.89652	0.00000	0.00000
33063	2022.08.10 08:11	close	16532	0.03	0.89602	0.00000	0.00000	146.81	5847044.86
33064	2022.08.10 09:25	sell	16533	0.03	0.89614	0.00000	0.00000
33065	2022.08.10 09:49	sell	16534	0.03	0.89695	0.00000	0.00000
33066	2022.08.10 10:06	sell	16535	0.04	0.89775	0.00000	0.00000
33067	2022.08.10 10:22	close	16535	0.04	0.89651	0.00000	0.00000	485.59	5847530.45
33068	2022.08.10 10:22	close	16534	0.03	0.89651	0.00000	0.00000	129.23	5847659.68
33069	2022.08.10 10:22	close	16533	0.03	0.89651	0.00000	0.00000	-108.67	5847551.01
33070	2022.08.10 10:55	sell	16536	0.03	0.89703	0.00000	0.00000
33071	2022.08.10 12:27	sell	16537	0.03	0.89784	0.00000	0.00000
33072	2022.08.10 14:49	sell	16538	0.04	0.89864	0.00000	0.00000
33073	2022.08.10 14:49	close	16530	0.03	0.89868	0.00000	0.00000	135.06	5847686.07
33074	2022.08.10 14:59	sell	16539	0.05	0.89944	0.00000	0.00000
33075	2022.08.10 15:29	buy	16540	0.03	0.89919	0.00000	0.00000
33076	2022.08.10 15:30	close	16540	0.03	0.89970	0.00000	0.00000	149.64	5847835.71
33077	2022.08.10 15:30	buy	16541	0.03	0.89995	0.00000	0.00000
33078	2022.08.10 15:30	sell	16542	0.05	0.90028	0.00000	0.00000
33079	2022.08.10 15:30	close	16541	0.03	0.90053	0.00000	0.00000	170.18	5848005.89
33080	2022.08.10 15:30	sell	16543	0.06	0.90111	0.00000	0.00000
33081	2022.08.10 16:36	buy	16544	0.03	0.90470	0.00000	0.00000
33082	2022.08.10 16:57	close	16544	0.03	0.90520	0.00000	0.00000	146.71	5848152.60
33083	2022.08.10 17:35	buy	16545	0.03	0.90580	0.00000	0.00000
33084	2022.08.10 17:49	buy	16546	0.03	0.90499	0.00000	0.00000
33085	2022.08.10 17:55	close	16546	0.03	0.90590	0.00000	0.00000	267.01	5848419.61
33086	2022.08.10 17:55	close	16545	0.03	0.90590	0.00000	0.00000	29.35	5848448.96
33087	2022.08.10 18:13	buy	16547	0.03	0.90513	0.00000	0.00000
33088	2022.08.10 18:36	close	16547	0.03	0.90563	0.00000	0.00000	146.66	5848595.62
33089	2022.08.10 19:51	buy	16548	0.03	0.90623	0.00000	0.00000
33090	2022.08.10 20:08	close	16548	0.03	0.90673	0.00000	0.00000	146.71	5848742.33
33091	2022.08.10 20:56	buy	16549	0.03	0.90652	0.00000	0.00000
33092	2022.08.10 21:25	buy	16550	0.03	0.90572	0.00000	0.00000
33093	2022.08.10 22:48	buy	16551	0.04	0.90491	0.00000	0.00000
33094	2022.08.11 00:01	buy	16552	0.05	0.90403	0.00000	0.00000
33095	2022.08.11 10:04	close	16552	0.05	0.90561	0.00000	0.00000	772.59	5849514.92
33096	2022.08.11 10:04	close	16551	0.04	0.90561	0.00000	0.00000	215.75	5849730.67
33097	2022.08.11 10:04	close	16550	0.03	0.90561	0.00000	0.00000	-75.83	5849654.84
33098	2022.08.11 10:04	close	16549	0.03	0.90561	0.00000	0.00000	-310.54	5849344.30
33099	2022.08.11 11:04	buy	16553	0.03	0.90596	0.00000	0.00000
33100	2022.08.11 11:56	close	16553	0.03	0.90647	0.00000	0.00000	149.60	5849493.90
33101	2022.08.11 13:43	buy	16554	0.03	0.90629	0.00000	0.00000
33102	2022.08.11 14:06	close	16554	0.03	0.90680	0.00000	0.00000	149.60	5849643.50
33103	2022.08.11 14:37	sell	16555	0.08	0.90783	0.00000	0.00000
33104	2022.08.11 15:37	buy	16556	0.03	0.90816	0.00000	0.00000
33105	2022.08.11 15:41	close	16556	0.03	0.90866	0.00000	0.00000	146.65	5849790.15
33106	2022.08.11 16:31	buy	16557	0.03	0.90836	0.00000	0.00000
33107	2022.08.11 16:46	close	16557	0.03	0.90887	0.00000	0.00000	149.59	5849939.74
33108	2022.08.11 17:07	buy	16558	0.03	0.90800	0.00000	0.00000
33109	2022.08.11 17:35	buy	16559	0.03	0.90720	0.00000	0.00000
33110	2022.08.11 20:34	buy	16560	0.04	0.90640	0.00000	0.00000
33111	2022.08.12 04:19	buy	16561	0.05	0.90560	0.00000	0.00000
33112	2022.08.12 06:50	close	16561	0.05	0.90713	0.00000	0.00000	747.99	5850687.73
33113	2022.08.12 06:50	close	16560	0.04	0.90713	0.00000	0.00000	266.15	5850953.88
33114	2022.08.12 06:50	close	16559	0.03	0.90713	0.00000	0.00000	-35.05	5850918.83
33115	2022.08.12 06:50	close	16558	0.03	0.90713	0.00000	0.00000	-269.72	5850649.11
33116	2022.08.12 07:44	buy	16562	0.03	0.90734	0.00000	0.00000
33117	2022.08.12 07:57	close	16562	0.03	0.90784	0.00000	0.00000	146.71	5850795.82
33118	2022.08.12 08:16	buy	16563	0.03	0.90759	0.00000	0.00000
33119	2022.08.12 09:00	close	16563	0.03	0.90810	0.00000	0.00000	149.62	5850945.44
33120	2022.08.12 09:02	buy	16564	0.03	0.90773	0.00000	0.00000
33121	2022.08.12 13:00	buy	16565	0.03	0.90691	0.00000	0.00000
33122	2022.08.12 13:14	buy	16566	0.04	0.90612	0.00000	0.00000
33123	2022.08.12 15:22	close	16566	0.04	0.90734	0.00000	0.00000	477.20	5851422.64
33124	2022.08.12 15:22	close	16565	0.03	0.90734	0.00000	0.00000	126.15	5851548.79
33125	2022.08.12 15:22	close	16564	0.03	0.90734	0.00000	0.00000	-114.41	5851434.38
33126	2022.08.12 15:45	buy	16567	0.03	0.90712	0.00000	0.00000
33127	2022.08.12 16:02	close	16567	0.03	0.90762	0.00000	0.00000	146.68	5851581.06
33128	2022.08.12 17:00	buy	16568	0.03	0.90824	0.00000	0.00000
33129	2022.08.12 17:12	close	16568	0.03	0.90875	0.00000	0.00000	149.63	5851730.69
33130	2022.08.12 18:40	buy	16569	0.03	0.90862	0.00000	0.00000
33131	2022.08.12 19:24	close	16569	0.03	0.90912	0.00000	0.00000	146.68	5851877.37
33132	2022.08.12 21:01	buy	16570	0.03	0.90992	0.00000	0.00000
33133	2022.08.12 21:24	close	16570	0.03	0.91042	0.00000	0.00000	146.69	5852024.06
33134	2022.08.12 22:04	buy	16571	0.03	0.91039	0.00000	0.00000
33135	2022.08.15 00:04	buy	16572	0.03	0.90787	0.00000	0.00000
33136	2022.08.15 00:04	buy	16573	0.04	0.90805	0.00000	0.00000
33137	2022.08.15 00:32	close	16573	0.04	0.90920	0.00000	0.00000	449.81	5852473.87
33138	2022.08.15 00:32	close	16572	0.03	0.90920	0.00000	0.00000	390.17	5852864.04
33139	2022.08.15 00:32	close	16571	0.03	0.90920	0.00000	0.00000	-363.61	5852500.43
33140	2022.08.15 00:57	buy	16574	0.03	0.90838	0.00000	0.00000
33141	2022.08.15 00:58	close	16574	0.03	0.90897	0.00000	0.00000	173.08	5852673.51
33142	2022.08.15 00:59	buy	16575	0.03	0.90835	0.00000	0.00000
33143	2022.08.15 01:00	close	16575	0.03	0.90904	0.00000	0.00000	202.42	5852875.93
33144	2022.08.15 01:29	buy	16576	0.03	0.90936	0.00000	0.00000
33145	2022.08.15 02:18	close	16576	0.03	0.90987	0.00000	0.00000	149.61	5853025.54
33146	2022.08.15 02:54	buy	16577	0.03	0.91001	0.00000	0.00000
33147	2022.08.15 05:05	buy	16578	0.03	0.90920	0.00000	0.00000
33148	2022.08.15 05:23	buy	16579	0.04	0.90841	0.00000	0.00000
33149	2022.08.15 07:57	buy	16580	0.05	0.90760	0.00000	0.00000
33150	2022.08.15 08:21	buy	16581	0.05	0.90679	0.00000	0.00000
33151	2022.08.15 12:17	buy	16582	0.06	0.90601	0.00000	0.00000
33152	2022.08.15 15:24	close	16582	0.06	0.90817	0.00000	0.00000	1267.19	5854292.73
33153	2022.08.15 15:24	close	16581	0.05	0.90817	0.00000	0.00000	674.66	5854967.39
33154	2022.08.15 15:24	close	16580	0.05	0.90817	0.00000	0.00000	278.66	5855246.05
33155	2022.08.15 15:24	close	16579	0.04	0.90817	0.00000	0.00000	-93.87	5855152.18
33156	2022.08.15 15:24	close	16578	0.03	0.90817	0.00000	0.00000	-302.14	5854850.04
33157	2022.08.15 15:24	close	16577	0.03	0.90817	0.00000	0.00000	-539.73	5854310.31
33158	2022.08.15 15:39	buy	16583	0.03	0.90708	0.00000	0.00000
33159	2022.08.15 16:14	close	16583	0.03	0.90758	0.00000	0.00000	146.67	5854456.98
33160	2022.08.15 17:06	buy	16584	0.03	0.90797	0.00000	0.00000
33161	2022.08.15 17:50	close	16584	0.03	0.90847	0.00000	0.00000	146.66	5854603.64
33162	2022.08.15 18:14	buy	16585	0.03	0.90824	0.00000	0.00000
33163	2022.08.15 19:10	buy	16586	0.03	0.90744	0.00000	0.00000
33164	2022.08.15 21:01	buy	16587	0.04	0.90664	0.00000	0.00000
33165	2022.08.15 21:36	buy	16588	0.05	0.90584	0.00000	0.00000
33166	2022.08.16 03:23	buy	16589	0.05	0.90504	0.00000	0.00000
33167	2022.08.16 05:14	close	16589	0.05	0.90690	0.00000	0.00000	909.17	5855512.81
33168	2022.08.16 05:14	close	16588	0.05	0.90690	0.00000	0.00000	493.93	5856006.74
33169	2022.08.16 05:14	close	16587	0.04	0.90690	0.00000	0.00000	82.31	5856089.05
33170	2022.08.16 05:14	close	16586	0.03	0.90690	0.00000	0.00000	-172.90	5855916.15
33171	2022.08.16 05:14	close	16585	0.03	0.90690	0.00000	0.00000	-407.52	5855508.63
33172	2022.08.16 06:22	buy	16590	0.03	0.90660	0.00000	0.00000
33173	2022.08.16 06:53	buy	16591	0.03	0.90580	0.00000	0.00000
33174	2022.08.16 07:59	close	16591	0.03	0.90670	0.00000	0.00000	264.00	5855772.63
33175	2022.08.16 07:59	close	16590	0.03	0.90670	0.00000	0.00000	29.34	5855801.97
33176	2022.08.16 08:11	buy	16592	0.03	0.90618	0.00000	0.00000
33177	2022.08.16 08:43	close	16592	0.03	0.90669	0.00000	0.00000	149.60	5855951.57
33178	2022.08.16 09:20	buy	16593	0.03	0.90637	0.00000	0.00000
33179	2022.08.16 09:41	buy	16594	0.03	0.90557	0.00000	0.00000
33180	2022.08.16 09:56	buy	16595	0.04	0.90477	0.00000	0.00000
33181	2022.08.16 10:10	buy	16596	0.05	0.90396	0.00000	0.00000
33182	2022.08.16 10:49	close	16596	0.05	0.90549	0.00000	0.00000	748.01	5856699.58
33183	2022.08.16 10:49	close	16595	0.04	0.90549	0.00000	0.00000	281.60	5856981.18
33184	2022.08.16 10:49	close	16594	0.03	0.90549	0.00000	0.00000	-23.47	5856957.71
33185	2022.08.16 10:49	close	16593	0.03	0.90549	0.00000	0.00000	-258.14	5856699.57
33186	2022.08.16 11:16	buy	16597	0.03	0.90527	0.00000	0.00000
33187	2022.08.16 11:57	buy	16598	0.03	0.90447	0.00000	0.00000
33188	2022.08.16 12:14	buy	16599	0.04	0.90367	0.00000	0.00000
33189	2022.08.16 12:37	buy	16600	0.05	0.90287	0.00000	0.00000
33190	2022.08.16 14:36	close	16600	0.05	0.90439	0.00000	0.00000	743.21	5857442.78
33191	2022.08.16 14:36	close	16599	0.04	0.90439	0.00000	0.00000	281.64	5857724.42
33192	2022.08.16 14:36	close	16598	0.03	0.90439	0.00000	0.00000	-23.47	5857700.95
33193	2022.08.16 14:36	close	16597	0.03	0.90439	0.00000	0.00000	-258.17	5857442.78
33194	2022.08.16 14:47	buy	16601	0.03	0.90381	0.00000	0.00000
33195	2022.08.16 15:30	buy	16602	0.03	0.90301	0.00000	0.00000
33196	2022.08.16 17:33	buy	16603	0.04	0.90221	0.00000	0.00000
33197	2022.08.17 00:01	buy	16604	0.05	0.90060	0.00000	0.00000
33198	2022.08.17 04:30	buy	16605	0.05	0.90061	0.00000	0.00000
33199	2022.08.17 04:30	close	16555	0.08	0.90056	0.00000	0.00000	5697.98	5863140.76
33200	2022.08.17 04:30	close	16543	0.06	0.90056	0.00000	0.00000	330.37	5863471.13
33201	2022.08.17 04:30	close	16542	0.05	0.90056	0.00000	0.00000	-130.87	5863340.26
33202	2022.08.17 04:30	close	16539	0.05	0.90056	0.00000	0.00000	-541.94	5862798.32
33203	2022.08.17 04:30	close	16538	0.04	0.90056	0.00000	0.00000	-746.74	5862051.58
33204	2022.08.17 04:30	close	16537	0.03	0.90056	0.00000	0.00000	-794.95	5861256.63
33205	2022.08.17 04:30	close	16536	0.03	0.90056	0.00000	0.00000	-1032.79	5860223.83
33206	2022.08.17 04:30	buy	16606	0.06	0.89981	0.00000	0.00000
33207	2022.08.17 05:00	sell	16607	0.03	0.90021	0.00000	0.00000
33208	2022.08.17 05:01	close	16607	0.03	0.89969	0.00000	0.00000	152.68	5860376.51
33209	2022.08.17 05:01	sell	16608	0.03	0.89944	0.00000	0.00000
33210	2022.08.17 05:03	sell	16609	0.03	0.90024	0.00000	0.00000
33211	2022.08.17 05:13	sell	16610	0.04	0.90105	0.00000	0.00000
33212	2022.08.17 05:56	close	16610	0.04	0.89982	0.00000	0.00000	481.52	5860858.03
33213	2022.08.17 05:56	close	16609	0.03	0.89982	0.00000	0.00000	123.32	5860981.35
33214	2022.08.17 05:56	close	16608	0.03	0.89982	0.00000	0.00000	-111.57	5860869.78
33215	2022.08.17 06:49	sell	16611	0.03	0.89952	0.00000	0.00000
33216	2022.08.17 07:40	sell	16612	0.03	0.90033	0.00000	0.00000
33217	2022.08.17 09:27	close	16612	0.03	0.89942	0.00000	0.00000	267.18	5861136.96
33218	2022.08.17 09:27	close	16611	0.03	0.89942	0.00000	0.00000	29.36	5861166.32
33219	2022.08.17 09:58	sell	16613	0.03	0.89944	0.00000	0.00000
33220	2022.08.17 10:20	close	16613	0.03	0.89894	0.00000	0.00000	146.81	5861313.13
33221	2022.08.17 11:28	sell	16614	0.03	0.89813	0.00000	0.00000
33222	2022.08.17 11:54	close	16614	0.03	0.89763	0.00000	0.00000	146.80	5861459.93
33223	2022.08.17 12:40	buy	16615	0.08	0.89707	0.00000	0.00000
33224	2022.08.17 12:59	sell	16616	0.03	0.89693	0.00000	0.00000
33225	2022.08.17 13:48	close	16616	0.03	0.89643	0.00000	0.00000	146.83	5861606.76
33226	2022.08.17 15:00	sell	16617	0.03	0.89552	0.00000	0.00000
33227	2022.08.17 15:18	close	16617	0.03	0.89502	0.00000	0.00000	146.83	5861753.59
33228	2022.08.17 15:31	buy	16618	0.10	0.89435	0.00000	0.00000
33229	2022.08.17 15:45	sell	16619	0.03	0.89476	0.00000	0.00000
33230	2022.08.17 16:08	sell	16620	0.03	0.89556	0.00000	0.00000
33231	2022.08.17 17:30	close	16620	0.03	0.89465	0.00000	0.00000	267.18	5862020.77
33232	2022.08.17 17:30	close	16619	0.03	0.89465	0.00000	0.00000	32.30	5862053.07
33233	2022.08.17 18:21	sell	16621	0.03	0.89407	0.00000	0.00000
33234	2022.08.17 19:42	sell	16622	0.03	0.89487	0.00000	0.00000
33235	2022.08.17 21:03	sell	16623	0.04	0.89568	0.00000	0.00000
33236	2022.08.17 21:40	sell	16624	0.05	0.89649	0.00000	0.00000
33237	2022.08.17 22:22	close	16624	0.05	0.89496	0.00000	0.00000	748.64	5862801.71
33238	2022.08.17 22:22	close	16623	0.04	0.89496	0.00000	0.00000	281.84	5863083.55
33239	2022.08.17 22:22	close	16622	0.03	0.89496	0.00000	0.00000	-26.42	5863057.13
33240	2022.08.17 22:22	close	16621	0.03	0.89496	0.00000	0.00000	-261.29	5862795.84
33241	2022.08.17 22:51	sell	16625	0.03	0.89503	0.00000	0.00000
33242	2022.08.17 23:58	sell	16626	0.03	0.89584	0.00000	0.00000
33243	2022.08.18 00:01	close	16626	0.03	0.89390	0.00000	0.00000	571.35	5863367.20
33244	2022.08.18 00:01	close	16625	0.03	0.89390	0.00000	0.00000	333.46	5863700.66
33245	2022.08.18 01:27	sell	16627	0.03	0.89589	0.00000	0.00000
33246	2022.08.18 02:38	close	16627	0.03	0.89538	0.00000	0.00000	149.77	5863850.43
33247	2022.08.18 03:02	sell	16628	0.03	0.89559	0.00000	0.00000
33248	2022.08.18 03:32	sell	16629	0.03	0.89639	0.00000	0.00000
33249	2022.08.18 04:04	sell	16630	0.04	0.89719	0.00000	0.00000
33250	2022.08.18 04:30	close	16630	0.04	0.89595	0.00000	0.00000	485.38	5864335.81
33251	2022.08.18 04:30	close	16629	0.03	0.89595	0.00000	0.00000	129.17	5864464.98
33252	2022.08.18 04:30	close	16628	0.03	0.89595	0.00000	0.00000	-105.69	5864359.29
33253	2022.08.18 05:48	sell	16631	0.03	0.89575	0.00000	0.00000
33254	2022.08.18 06:43	close	16631	0.03	0.89525	0.00000	0.00000	146.77	5864506.06
33255	2022.08.18 07:41	sell	16632	0.03	0.89477	0.00000	0.00000
33256	2022.08.18 08:11	sell	16633	0.03	0.89558	0.00000	0.00000
33257	2022.08.18 08:41	sell	16634	0.04	0.89638	0.00000	0.00000
33258	2022.08.18 09:01	close	16634	0.04	0.89515	0.00000	0.00000	481.39	5864987.45
33259	2022.08.18 09:01	close	16633	0.03	0.89515	0.00000	0.00000	126.22	5865113.67
33260	2022.08.18 09:01	close	16632	0.03	0.89515	0.00000	0.00000	-111.55	5865002.12
33261	2022.08.18 10:09	sell	16635	0.03	0.89433	0.00000	0.00000
33262	2022.08.18 11:03	sell	16636	0.03	0.89514	0.00000	0.00000
33263	2022.08.18 11:44	sell	16637	0.04	0.89595	0.00000	0.00000
33264	2022.08.18 13:01	sell	16638	0.05	0.89673	0.00000	0.00000
33265	2022.08.18 13:09	sell	16639	0.05	0.89753	0.00000	0.00000
33266	2022.08.18 13:45	close	16639	0.05	0.89566	0.00000	0.00000	915.08	5865917.20
33267	2022.08.18 13:45	close	16638	0.05	0.89566	0.00000	0.00000	523.60	5866440.80
33268	2022.08.18 13:45	close	16637	0.04	0.89566	0.00000	0.00000	113.53	5866554.33
33269	2022.08.18 13:45	close	16636	0.03	0.89566	0.00000	0.00000	-152.68	5866401.65
33270	2022.08.18 13:45	close	16635	0.03	0.89566	0.00000	0.00000	-390.50	5866011.15
33271	2022.08.18 14:17	sell	16640	0.03	0.89658	0.00000	0.00000
33272	2022.08.18 14:59	sell	16641	0.03	0.89739	0.00000	0.00000
33273	2022.08.18 16:50	close	16641	0.03	0.89648	0.00000	0.00000	267.15	5866278.30
33274	2022.08.18 16:50	close	16640	0.03	0.89648	0.00000	0.00000	29.36	5866307.66
33275	2022.08.18 17:43	sell	16642	0.03	0.89643	0.00000	0.00000
33276	2022.08.18 17:59	sell	16643	0.03	0.89724	0.00000	0.00000
33277	2022.08.18 18:16	sell	16644	0.04	0.89804	0.00000	0.00000
33278	2022.08.18 18:45	close	16644	0.04	0.89681	0.00000	0.00000	481.45	5866789.11
33279	2022.08.18 18:45	close	16643	0.03	0.89681	0.00000	0.00000	126.23	5866915.34
33280	2022.08.18 18:45	close	16642	0.03	0.89681	0.00000	0.00000	-111.56	5866803.78
33281	2022.08.18 19:48	sell	16645	0.03	0.89628	0.00000	0.00000
33282	2022.08.18 20:00	close	16645	0.03	0.89577	0.00000	0.00000	149.72	5866953.50
33283	2022.08.18 21:15	sell	16646	0.03	0.89524	0.00000	0.00000
33284	2022.08.19 00:02	close	16646	0.03	0.89419	0.00000	0.00000	308.80	5867262.30
33285	2022.08.19 00:02	sell	16647	0.03	0.89552	0.00000	0.00000
33286	2022.08.19 00:07	close	16647	0.03	0.89499	0.00000	0.00000	155.60	5867417.90
33287	2022.08.19 00:24	sell	16648	0.03	0.89539	0.00000	0.00000
33288	2022.08.19 00:46	close	16648	0.03	0.89480	0.00000	0.00000	173.21	5867591.11
33289	2022.08.19 01:00	sell	16649	0.03	0.89492	0.00000	0.00000
33290	2022.08.19 03:11	close	16649	0.03	0.89442	0.00000	0.00000	146.81	5867737.92
33291	2022.08.19 03:43	sell	16650	0.03	0.89463	0.00000	0.00000
33292	2022.08.19 04:30	close	16650	0.03	0.89412	0.00000	0.00000	149.74	5867887.66
33293	2022.08.19 05:06	sell	16651	0.03	0.89452	0.00000	0.00000
33294	2022.08.19 05:53	sell	16652	0.03	0.89533	0.00000	0.00000
33295	2022.08.19 09:18	sell	16653	0.04	0.89612	0.00000	0.00000
33296	2022.08.19 10:36	sell	16654	0.05	0.89692	0.00000	0.00000
33297	2022.08.19 11:14	close	16654	0.05	0.89540	0.00000	0.00000	743.71	5868631.37
33298	2022.08.19 11:14	close	16653	0.04	0.89540	0.00000	0.00000	281.83	5868913.20
33299	2022.08.19 11:14	close	16652	0.03	0.89540	0.00000	0.00000	-20.55	5868892.65
33300	2022.08.19 11:14	close	16651	0.03	0.89540	0.00000	0.00000	-258.34	5868634.31
33301	2022.08.19 11:40	sell	16655	0.03	0.89562	0.00000	0.00000
33302	2022.08.19 12:00	sell	16656	0.03	0.89643	0.00000	0.00000
33303	2022.08.19 13:03	close	16656	0.03	0.89552	0.00000	0.00000	267.12	5868901.43
33304	2022.08.19 13:03	close	16655	0.03	0.89552	0.00000	0.00000	29.36	5868930.79
33305	2022.08.19 14:57	sell	16657	0.03	0.89473	0.00000	0.00000
33306	2022.08.19 15:01	sell	16658	0.03	0.89554	0.00000	0.00000
33307	2022.08.19 15:52	sell	16659	0.04	0.89635	0.00000	0.00000
33308	2022.08.19 16:30	close	16659	0.04	0.89512	0.00000	0.00000	481.38	5869412.17
33309	2022.08.19 16:30	close	16658	0.03	0.89512	0.00000	0.00000	123.28	5869535.45
33310	2022.08.19 16:30	close	16657	0.03	0.89512	0.00000	0.00000	-114.48	5869420.97
33311	2022.08.19 19:02	sell	16660	0.03	0.89287	0.00000	0.00000
33312	2022.08.19 20:57	sell	16661	0.03	0.89368	0.00000	0.00000
33313	2022.08.19 21:46	close	16661	0.03	0.89276	0.00000	0.00000	270.08	5869691.05
33314	2022.08.19 21:46	close	16660	0.03	0.89276	0.00000	0.00000	32.29	5869723.34
33315	2022.08.19 22:31	sell	16662	0.03	0.89288	0.00000	0.00000
33316	2022.08.19 23:19	sell	16663	0.03	0.89368	0.00000	0.00000
33317	2022.08.22 00:02	close	16663	0.03	0.89070	0.00000	0.00000	875.24	5870598.58
33318	2022.08.22 00:02	close	16662	0.03	0.89070	0.00000	0.00000	640.41	5871238.99
33319	2022.08.22 00:02	buy	16664	0.13	0.89070	0.00000	0.00000
33320	2022.08.22 01:31	sell	16665	0.03	0.89326	0.00000	0.00000
33321	2022.08.22 03:00	sell	16666	0.03	0.89407	0.00000	0.00000
33322	2022.08.22 05:01	sell	16667	0.04	0.89488	0.00000	0.00000
33323	2022.08.22 05:08	sell	16668	0.05	0.89568	0.00000	0.00000
33324	2022.08.22 05:57	sell	16669	0.05	0.89646	0.00000	0.00000
33325	2022.08.22 10:10	sell	16670	0.06	0.89727	0.00000	0.00000
33326	2022.08.22 12:55	close	16664	0.13	0.89789	0.00000	0.00000	9137.82	5880376.81
33327	2022.08.22 12:55	close	16618	0.10	0.89789	0.00000	0.00000	3218.76	5883595.57
33328	2022.08.22 12:55	close	16615	0.08	0.89789	0.00000	0.00000	447.72	5884043.29
33329	2022.08.22 12:55	close	16606	0.06	0.89789	0.00000	0.00000	-1271.42	5882771.86
33330	2022.08.22 12:55	close	16605	0.05	0.89789	0.00000	0.00000	-1450.56	5881321.30
33331	2022.08.22 12:55	close	16604	0.05	0.89789	0.00000	0.00000	-1445.68	5879875.62
33332	2022.08.22 12:55	close	16603	0.04	0.89789	0.00000	0.00000	-1805.49	5878070.12
33333	2022.08.22 12:55	close	16602	0.03	0.89789	0.00000	0.00000	-1588.74	5876481.38
33334	2022.08.22 12:55	close	16601	0.03	0.89789	0.00000	0.00000	-1823.37	5874658.01
33335	2022.08.22 12:58	sell	16671	0.08	0.89808	0.00000	0.00000
33336	2022.08.22 13:45	buy	16672	0.03	0.89727	0.00000	0.00000
33337	2022.08.22 16:16	close	16672	0.03	0.89778	0.00000	0.00000	149.55	5874807.56
33338	2022.08.22 16:46	sell	16673	0.10	0.89887	0.00000	0.00000
33339	2022.08.22 16:49	buy	16674	0.03	0.89800	0.00000	0.00000
33340	2022.08.22 17:01	buy	16675	0.03	0.89720	0.00000	0.00000
33341	2022.08.22 17:47	buy	16676	0.04	0.89640	0.00000	0.00000
33342	2022.08.22 18:24	close	16676	0.04	0.89574	0.00000	0.00000	-258.02	5874549.54
33343	2022.08.22 18:24	close	16675	0.03	0.89574	0.00000	0.00000	-428.09	5874121.45
33344	2022.08.22 18:24	close	16674	0.03	0.89574	0.00000	0.00000	-662.65	5873458.80
33345	2022.08.22 18:24	close	16673	0.10	0.89599	0.00000	0.00000	2817.53	5876276.33
33346	2022.08.22 18:24	close	16671	0.08	0.89599	0.00000	0.00000	1635.74	5877912.07
33347	2022.08.22 18:24	close	16670	0.06	0.89599	0.00000	0.00000	751.34	5878663.41
33348	2022.08.22 18:24	close	16669	0.05	0.89599	0.00000	0.00000	229.90	5878893.31
33349	2022.08.22 18:24	close	16668	0.05	0.89599	0.00000	0.00000	-151.64	5878741.67
33350	2022.08.22 18:24	close	16667	0.04	0.89599	0.00000	0.00000	-434.37	5878307.30
33351	2022.08.22 18:24	close	16666	0.03	0.89599	0.00000	0.00000	-563.50	5877743.80
33352	2022.08.22 18:24	close	16665	0.03	0.89599	0.00000	0.00000	-801.23	5876942.57
33353	2022.08.22 18:24	buy	16677	0.03	0.89599	0.00000	0.00000
33354	2022.08.22 18:38	buy	16678	0.05	0.89519	0.00000	0.00000
33355	2022.08.22 18:55	sell	16679	0.03	0.89584	0.00000	0.00000
33356	2022.08.22 18:56	close	16679	0.03	0.89626	0.00000	0.00000	-123.27	5876819.30
33357	2022.08.22 18:56	close	16678	0.05	0.89601	0.00000	0.00000	400.72	5877220.02
33358	2022.08.22 18:56	close	16677	0.03	0.89601	0.00000	0.00000	5.86	5877225.88
33359	2022.08.22 18:56	sell	16680	0.03	0.89601	0.00000	0.00000
33360	2022.08.22 19:22	sell	16681	0.03	0.89683	0.00000	0.00000
33361	2022.08.22 20:04	buy	16682	0.03	0.89708	0.00000	0.00000
33362	2022.08.22 23:29	close	16682	0.03	0.89758	0.00000	0.00000	146.61	5877372.49
33363	2022.08.22 23:39	sell	16683	0.04	0.89761	0.00000	0.00000
33364	2022.08.23 00:01	buy	16684	0.03	0.89746	0.00000	0.00000
33365	2022.08.23 00:02	buy	16685	0.03	0.89648	0.00000	0.00000
33366	2022.08.23 00:02	close	16685	0.03	0.89755	0.00000	0.00000	313.73	5877686.22
33367	2022.08.23 00:02	close	16684	0.03	0.89755	0.00000	0.00000	26.39	5877712.61
33368	2022.08.23 00:02	buy	16686	0.03	0.89780	0.00000	0.00000
33369	2022.08.23 00:04	close	16686	0.03	0.89459	0.00000	0.00000	-941.20	5876771.41
33370	2022.08.23 00:04	close	16683	0.04	0.89484	0.00000	0.00000	1084.67	5877856.08
33371	2022.08.23 00:04	close	16681	0.03	0.89484	0.00000	0.00000	584.58	5878440.66
33372	2022.08.23 00:04	close	16680	0.03	0.89484	0.00000	0.00000	343.91	5878784.57
33373	2022.08.23 00:04	buy	16687	0.03	0.89484	0.00000	0.00000
33374	2022.08.23 00:04	close	16687	0.03	0.89577	0.00000	0.00000	272.68	5879057.25
33375	2022.08.23 00:04	buy	16688	0.03	0.89602	0.00000	0.00000
33376	2022.08.23 00:04	close	16688	0.03	0.89666	0.00000	0.00000	187.66	5879244.91
33377	2022.08.23 00:04	buy	16689	0.03	0.89661	0.00000	0.00000
33378	2022.08.23 00:04	close	16689	0.03	0.89754	0.00000	0.00000	272.69	5879517.60
33379	2022.08.23 00:04	buy	16690	0.03	0.89779	0.00000	0.00000
33380	2022.08.23 00:06	sell	16691	0.03	0.89816	0.00000	0.00000
33381	2022.08.23 00:06	close	16690	0.03	0.89675	0.00000	0.00000	-304.94	5879212.66
33382	2022.08.23 00:06	close	16691	0.03	0.89700	0.00000	0.00000	340.45	5879553.11
33383	2022.08.23 00:06	buy	16692	0.03	0.89700	0.00000	0.00000
33384	2022.08.23 00:06	sell	16693	0.03	0.89675	0.00000	0.00000
33385	2022.08.23 00:06	close	16693	0.03	0.89593	0.00000	0.00000	240.67	5879793.78
33386	2022.08.23 00:06	buy	16694	0.03	0.89593	0.00000	0.00000
33387	2022.08.23 00:06	sell	16695	0.03	0.89604	0.00000	0.00000
33388	2022.08.23 00:06	close	16695	0.03	0.89541	0.00000	0.00000	184.90	5879978.68
33389	2022.08.23 00:06	buy	16696	0.04	0.89452	0.00000	0.00000
33390	2022.08.23 00:06	close	16696	0.04	0.89724	0.00000	0.00000	1063.36	5881042.04
33391	2022.08.23 00:06	close	16694	0.03	0.89724	0.00000	0.00000	384.11	5881426.15
33392	2022.08.23 00:06	close	16692	0.03	0.89724	0.00000	0.00000	70.37	5881496.52
33393	2022.08.23 00:06	buy	16697	0.03	0.89749	0.00000	0.00000
33394	2022.08.23 00:06	sell	16698	0.03	0.89724	0.00000	0.00000
33395	2022.08.23 00:08	close	16697	0.03	0.89811	0.00000	0.00000	181.79	5881678.31
33396	2022.08.23 00:08	sell	16699	0.03	0.89811	0.00000	0.00000
33397	2022.08.23 00:24	buy	16700	0.03	0.89718	0.00000	0.00000
33398	2022.08.23 00:30	close	16700	0.03	0.89686	0.00000	0.00000	-93.82	5881584.49
33399	2022.08.23 00:30	close	16699	0.03	0.89711	0.00000	0.00000	293.49	5881877.98
33400	2022.08.23 00:30	close	16698	0.03	0.89711	0.00000	0.00000	38.15	5881916.13
33401	2022.08.23 00:39	buy	16701	0.03	0.89788	0.00000	0.00000
33402	2022.08.23 00:39	sell	16702	0.03	0.89753	0.00000	0.00000
33403	2022.08.23 03:36	sell	16703	0.03	0.89835	0.00000	0.00000
33404	2022.08.23 03:37	close	16701	0.03	0.89839	0.00000	0.00000	149.54	5882065.67
33405	2022.08.23 03:55	sell	16704	0.04	0.89914	0.00000	0.00000
33406	2022.08.23 04:27	buy	16705	0.03	0.89890	0.00000	0.00000
33407	2022.08.23 07:53	buy	16706	0.03	0.89809	0.00000	0.00000
33408	2022.08.23 08:00	close	16706	0.03	0.89767	0.00000	0.00000	-123.14	5881942.53
33409	2022.08.23 08:00	close	16705	0.03	0.89767	0.00000	0.00000	-360.64	5881581.89
33410	2022.08.23 08:00	close	16704	0.04	0.89792	0.00000	0.00000	477.41	5882059.30
33411	2022.08.23 08:00	close	16703	0.03	0.89792	0.00000	0.00000	126.21	5882185.51
33412	2022.08.23 08:00	close	16702	0.03	0.89792	0.00000	0.00000	-114.46	5882071.05
33413	2022.08.23 08:00	buy	16707	0.03	0.89792	0.00000	0.00000
33414	2022.08.23 08:49	buy	16708	0.04	0.89711	0.00000	0.00000
33415	2022.08.23 09:08	buy	16709	0.05	0.89632	0.00000	0.00000
33416	2022.08.23 09:18	buy	16710	0.05	0.89552	0.00000	0.00000
33417	2022.08.23 09:44	sell	16711	0.03	0.89599	0.00000	0.00000
33418	2022.08.23 10:18	close	16711	0.03	0.89548	0.00000	0.00000	149.71	5882220.76
33419	2022.08.23 10:42	sell	16712	0.03	0.89576	0.00000	0.00000
33420	2022.08.23 11:19	sell	16713	0.03	0.89656	0.00000	0.00000
33421	2022.08.23 12:16	close	16713	0.03	0.89566	0.00000	0.00000	264.20	5882484.96
33422	2022.08.23 12:16	close	16712	0.03	0.89566	0.00000	0.00000	29.35	5882514.31
33423	2022.08.23 12:54	sell	16714	0.03	0.89540	0.00000	0.00000
33424	2022.08.23 15:32	close	16714	0.03	0.89490	0.00000	0.00000	146.79	5882661.10
33425	2022.08.23 15:33	buy	16715	0.06	0.89472	0.00000	0.00000
33426	2022.08.23 16:22	sell	16716	0.03	0.89561	0.00000	0.00000
33427	2022.08.23 16:42	sell	16717	0.03	0.89641	0.00000	0.00000
33428	2022.08.23 16:45	close	16717	0.03	0.89683	0.00000	0.00000	-123.27	5882537.83
33429	2022.08.23 16:45	close	16716	0.03	0.89683	0.00000	0.00000	-358.06	5882179.77
33430	2022.08.23 16:45	close	16715	0.06	0.89658	0.00000	0.00000	1090.74	5883270.51
33431	2022.08.23 16:45	close	16710	0.05	0.89658	0.00000	0.00000	518.00	5883788.51
33432	2022.08.23 16:45	close	16709	0.05	0.89658	0.00000	0.00000	127.05	5883915.56
33433	2022.08.23 16:45	close	16708	0.04	0.89658	0.00000	0.00000	-207.20	5883708.36
33434	2022.08.23 16:45	close	16707	0.03	0.89658	0.00000	0.00000	-392.90	5883315.46
33435	2022.08.23 16:45	sell	16718	0.03	0.89658	0.00000	0.00000
33436	2022.08.23 16:45	sell	16719	0.04	0.89740	0.00000	0.00000
33437	2022.08.23 17:00	sell	16720	0.05	0.89819	0.00000	0.00000
33438	2022.08.23 17:09	sell	16721	0.05	0.89899	0.00000	0.00000
33439	2022.08.23 17:12	sell	16722	0.06	0.89979	0.00000	0.00000
33440	2022.08.23 18:12	sell	16723	0.08	0.90059	0.00000	0.00000
33441	2022.08.23 18:56	buy	16724	0.03	0.89902	0.00000	0.00000
33442	2022.08.23 20:32	buy	16725	0.03	0.89821	0.00000	0.00000
33443	2022.08.23 20:32	close	16725	0.03	0.89793	0.00000	0.00000	-82.10	5883233.36
33444	2022.08.23 20:32	close	16724	0.03	0.89793	0.00000	0.00000	-319.62	5882913.74
33445	2022.08.23 20:32	close	16723	0.08	0.89818	0.00000	0.00000	1886.32	5884800.06
33446	2022.08.23 20:32	close	16722	0.06	0.89818	0.00000	0.00000	945.11	5885745.17
33447	2022.08.23 20:32	close	16721	0.05	0.89818	0.00000	0.00000	396.25	5886141.42
33448	2022.08.23 20:32	close	16720	0.05	0.89818	0.00000	0.00000	4.90	5886146.32
33449	2022.08.23 20:32	close	16719	0.04	0.89818	0.00000	0.00000	-305.26	5885841.06
33450	2022.08.23 20:32	close	16718	0.03	0.89818	0.00000	0.00000	-469.62	5885371.44
33451	2022.08.23 20:32	buy	16726	0.03	0.89818	0.00000	0.00000
33452	2022.08.23 21:11	sell	16727	0.03	0.89780	0.00000	0.00000
33453	2022.08.23 21:32	buy	16728	0.03	0.89738	0.00000	0.00000
33454	2022.08.23 21:45	close	16727	0.03	0.89730	0.00000	0.00000	146.79	5885518.23
33455	2022.08.23 22:11	sell	16729	0.03	0.89721	0.00000	0.00000
33456	2022.08.24 00:49	sell	16730	0.03	0.89802	0.00000	0.00000
33457	2022.08.24 02:28	close	16730	0.03	0.89710	0.00000	0.00000	270.04	5885788.27
33458	2022.08.24 02:28	close	16729	0.03	0.89710	0.00000	0.00000	32.81	5885821.08
33459	2022.08.24 02:34	buy	16731	0.04	0.89656	0.00000	0.00000
33460	2022.08.24 03:04	sell	16732	0.03	0.89715	0.00000	0.00000
33461	2022.08.24 03:35	close	16732	0.03	0.89665	0.00000	0.00000	146.76	5885967.84
33462	2022.08.24 04:15	sell	16733	0.03	0.89691	0.00000	0.00000
33463	2022.08.24 04:37	close	16733	0.03	0.89641	0.00000	0.00000	146.77	5886114.61
33464	2022.08.24 04:43	buy	16734	0.05	0.89576	0.00000	0.00000
33465	2022.08.24 05:06	sell	16735	0.03	0.89639	0.00000	0.00000
33466	2022.08.24 05:12	close	16735	0.03	0.89588	0.00000	0.00000	149.70	5886264.31
33467	2022.08.24 05:50	sell	16736	0.03	0.89576	0.00000	0.00000
33468	2022.08.24 07:49	sell	16737	0.03	0.89656	0.00000	0.00000
33469	2022.08.24 10:30	close	16734	0.05	0.89729	0.00000	0.00000	747.91	5887012.22
33470	2022.08.24 10:30	close	16731	0.04	0.89729	0.00000	0.00000	285.48	5887297.70
33471	2022.08.24 10:30	close	16728	0.03	0.89729	0.00000	0.00000	-40.92	5887256.78
33472	2022.08.24 10:30	close	16726	0.03	0.89729	0.00000	0.00000	-275.56	5886981.22
33473	2022.08.24 10:31	sell	16738	0.04	0.89736	0.00000	0.00000
33474	2022.08.24 11:17	buy	16739	0.03	0.89782	0.00000	0.00000
33475	2022.08.24 13:26	buy	16740	0.03	0.89702	0.00000	0.00000
33476	2022.08.24 13:48	buy	16741	0.04	0.89622	0.00000	0.00000
33477	2022.08.24 13:50	close	16738	0.04	0.89611	0.00000	0.00000	489.16	5887470.38
33478	2022.08.24 13:50	close	16737	0.03	0.89611	0.00000	0.00000	132.07	5887602.45
33479	2022.08.24 13:50	close	16736	0.03	0.89611	0.00000	0.00000	-102.72	5887499.73
33480	2022.08.24 14:15	sell	16742	0.03	0.89634	0.00000	0.00000
33481	2022.08.24 14:33	close	16742	0.03	0.89584	0.00000	0.00000	146.74	5887646.47
33482	2022.08.24 14:54	sell	16743	0.03	0.89614	0.00000	0.00000
33483	2022.08.24 15:14	sell	16744	0.03	0.89695	0.00000	0.00000
33484	2022.08.24 15:41	close	16744	0.03	0.89604	0.00000	0.00000	267.08	5887913.55
33485	2022.08.24 15:41	close	16743	0.03	0.89604	0.00000	0.00000	29.35	5887942.90
33486	2022.08.24 16:05	buy	16745	0.05	0.89541	0.00000	0.00000
33487	2022.08.24 16:33	sell	16746	0.03	0.89561	0.00000	0.00000
33488	2022.08.24 16:56	sell	16747	0.03	0.89641	0.00000	0.00000
33489	2022.08.24 17:49	close	16747	0.03	0.89719	0.00000	0.00000	-228.93	5887713.97
33490	2022.08.24 17:49	close	16746	0.03	0.89719	0.00000	0.00000	-463.73	5887250.24
33491	2022.08.24 17:49	close	16745	0.05	0.89694	0.00000	0.00000	747.68	5887997.92
33492	2022.08.24 17:49	close	16741	0.04	0.89694	0.00000	0.00000	281.48	5888279.40
33493	2022.08.24 17:49	close	16740	0.03	0.89694	0.00000	0.00000	-23.46	5888255.94
33494	2022.08.24 17:49	close	16739	0.03	0.89694	0.00000	0.00000	-258.03	5887997.91
33495	2022.08.24 17:49	sell	16748	0.03	0.89694	0.00000	0.00000
33496	2022.08.24 17:56	close	16748	0.03	0.89642	0.00000	0.00000	152.62	5888150.53
33497	2022.08.24 18:04	sell	16749	0.03	0.89634	0.00000	0.00000
33498	2022.08.24 18:41	buy	16750	0.03	0.89630	0.00000	0.00000
33499	2022.08.24 19:09	close	16750	0.03	0.89681	0.00000	0.00000	149.54	5888300.07
33500	2022.08.24 19:21	buy	16751	0.03	0.89647	0.00000	0.00000
33501	2022.08.24 19:32	close	16749	0.03	0.89584	0.00000	0.00000	146.74	5888446.81
33502	2022.08.24 19:56	sell	16752	0.03	0.89597	0.00000	0.00000
33503	2022.08.24 22:30	buy	16753	0.03	0.89567	0.00000	0.00000
33504	2022.08.25 00:01	close	16752	0.03	0.89490	0.00000	0.00000	315.62	5888762.43
33505	2022.08.25 00:38	sell	16754	0.03	0.89575	0.00000	0.00000
33506	2022.08.25 03:12	sell	16755	0.03	0.89656	0.00000	0.00000
33507	2022.08.25 03:12	close	16753	0.03	0.89658	0.00000	0.00000	223.26	5888985.69
33508	2022.08.25 03:12	close	16751	0.03	0.89658	0.00000	0.00000	-11.31	5888974.38
33509	2022.08.25 03:37	sell	16756	0.04	0.89736	0.00000	0.00000
33510	2022.08.25 04:08	buy	16757	0.03	0.89720	0.00000	0.00000
33511	2022.08.25 04:18	close	16757	0.03	0.89770	0.00000	0.00000	146.60	5889120.98
33512	2022.08.25 04:31	sell	16758	0.05	0.89816	0.00000	0.00000
33513	2022.08.25 05:07	buy	16759	0.03	0.89854	0.00000	0.00000
33514	2022.08.25 05:33	sell	16760	0.05	0.89896	0.00000	0.00000
33515	2022.08.25 06:08	close	16759	0.03	0.89906	0.00000	0.00000	152.47	5889273.45
33516	2022.08.25 06:33	buy	16761	0.03	0.89904	0.00000	0.00000
33517	2022.08.25 07:27	close	16761	0.03	0.89954	0.00000	0.00000	146.60	5889420.05
33518	2022.08.25 07:29	sell	16762	0.06	0.89975	0.00000	0.00000
33519	2022.08.25 07:54	sell	16763	0.08	0.90056	0.00000	0.00000
33520	2022.08.25 08:37	buy	16764	0.03	0.90001	0.00000	0.00000
33521	2022.08.25 09:15	close	16764	0.03	0.90051	0.00000	0.00000	146.61	5889566.66
33522	2022.08.25 09:44	sell	16765	0.10	0.90136	0.00000	0.00000
33523	2022.08.25 10:43	buy	16766	0.03	0.90084	0.00000	0.00000
33524	2022.08.25 11:25	close	16766	0.03	0.90134	0.00000	0.00000	146.60	5889713.26
33525	2022.08.25 11:54	buy	16767	0.03	0.90149	0.00000	0.00000
33526	2022.08.25 12:31	buy	16768	0.03	0.90069	0.00000	0.00000
33527	2022.08.25 12:50	close	16768	0.03	0.90160	0.00000	0.00000	266.82	5889980.08
33528	2022.08.25 12:50	close	16767	0.03	0.90160	0.00000	0.00000	32.26	5890012.34
33529	2022.08.25 13:05	buy	16769	0.03	0.90091	0.00000	0.00000
33530	2022.08.25 14:15	close	16769	0.03	0.90142	0.00000	0.00000	149.54	5890161.88
33531	2022.08.25 15:00	buy	16770	0.03	0.90067	0.00000	0.00000
33532	2022.08.25 15:44	close	16770	0.03	0.90117	0.00000	0.00000	146.61	5890308.49
33533	2022.08.25 16:09	buy	16771	0.03	0.90089	0.00000	0.00000
33534	2022.08.25 17:22	buy	16772	0.03	0.90009	0.00000	0.00000
33535	2022.08.25 17:48	close	16772	0.03	0.90099	0.00000	0.00000	263.89	5890572.38
33536	2022.08.25 17:48	close	16771	0.03	0.90099	0.00000	0.00000	29.32	5890601.70
33537	2022.08.25 20:01	sell	16773	0.13	0.90216	0.00000	0.00000
33538	2022.08.25 21:04	buy	16774	0.03	0.90240	0.00000	0.00000
33539	2022.08.26 00:01	buy	16775	0.03	0.90116	0.00000	0.00000
33540	2022.08.26 00:24	close	16775	0.03	0.90230	0.00000	0.00000	334.34	5890936.04
33541	2022.08.26 00:24	close	16774	0.03	0.90230	0.00000	0.00000	-43.85	5890892.19
33542	2022.08.26 00:51	buy	16776	0.03	0.90208	0.00000	0.00000
33543	2022.08.26 02:49	buy	16777	0.03	0.90127	0.00000	0.00000
33544	2022.08.26 05:32	close	16777	0.03	0.90218	0.00000	0.00000	266.82	5891159.01
33545	2022.08.26 05:32	close	16776	0.03	0.90218	0.00000	0.00000	29.32	5891188.33
33546	2022.08.26 05:48	buy	16778	0.03	0.90190	0.00000	0.00000
33547	2022.08.26 08:02	buy	16779	0.03	0.90110	0.00000	0.00000
33548	2022.08.26 11:47	close	16779	0.03	0.90201	0.00000	0.00000	266.88	5891455.21
33549	2022.08.26 11:47	close	16778	0.03	0.90201	0.00000	0.00000	32.26	5891487.47
33550	2022.08.26 13:10	buy	16780	0.03	0.90257	0.00000	0.00000
33551	2022.08.26 13:25	sell	16781	0.17	0.90297	0.00000	0.00000
33552	2022.08.26 13:25	close	16780	0.03	0.90308	0.00000	0.00000	149.53	5891637.00
33553	2022.08.26 14:05	buy	16782	0.03	0.90260	0.00000	0.00000
33554	2022.08.26 15:16	close	16782	0.03	0.90310	0.00000	0.00000	146.61	5891783.61
33555	2022.08.26 15:28	buy	16783	0.03	0.90244	0.00000	0.00000
33556	2022.08.26 15:30	close	16783	0.03	0.90296	0.00000	0.00000	152.47	5891936.08
33557	2022.08.26 15:30	buy	16784	0.03	0.90321	0.00000	0.00000
33558	2022.08.26 15:31	close	16784	0.03	0.90371	0.00000	0.00000	146.60	5892082.68
33559	2022.08.26 15:31	sell	16785	0.22	0.90375	0.00000	0.00000
33560	2022.08.26 16:43	buy	16786	0.03	0.90370	0.00000	0.00000
33561	2022.08.26 17:00	buy	16787	0.03	0.90289	0.00000	0.00000
33562	2022.08.26 17:01	buy	16788	0.04	0.90210	0.00000	0.00000
33563	2022.08.26 17:09	close	16788	0.04	0.90334	0.00000	0.00000	484.89	5892567.57
33564	2022.08.26 17:09	close	16787	0.03	0.90334	0.00000	0.00000	131.98	5892699.55
33565	2022.08.26 17:09	close	16786	0.03	0.90334	0.00000	0.00000	-105.58	5892593.97
33566	2022.08.26 17:38	buy	16789	0.03	0.90262	0.00000	0.00000
33567	2022.08.26 17:50	buy	16790	0.03	0.90181	0.00000	0.00000
33568	2022.08.26 17:57	buy	16791	0.04	0.90102	0.00000	0.00000
33569	2022.08.26 18:16	close	16791	0.04	0.90030	0.00000	0.00000	-281.54	5892312.43
33570	2022.08.26 18:16	close	16790	0.03	0.90030	0.00000	0.00000	-442.85	5891869.58
33571	2022.08.26 18:16	close	16789	0.03	0.90030	0.00000	0.00000	-680.40	5891189.18
33572	2022.08.26 18:16	close	16785	0.22	0.90055	0.00000	0.00000	6887.80	5898076.98
33573	2022.08.26 18:16	close	16781	0.17	0.90055	0.00000	0.00000	4025.05	5902102.03
33574	2022.08.26 18:16	close	16773	0.13	0.90055	0.00000	0.00000	2050.04	5904152.07
33575	2022.08.26 18:16	close	16765	0.10	0.90055	0.00000	0.00000	794.25	5904946.32
33576	2022.08.26 18:16	close	16763	0.08	0.90055	0.00000	0.00000	9.23	5904955.55
33577	2022.08.26 18:16	close	16762	0.06	0.90055	0.00000	0.00000	-468.57	5904486.97
33578	2022.08.26 18:16	close	16760	0.05	0.90055	0.00000	0.00000	-776.93	5903710.04
33579	2022.08.26 18:16	close	16758	0.05	0.90055	0.00000	0.00000	-1168.28	5902541.76
33580	2022.08.26 18:16	close	16756	0.04	0.90055	0.00000	0.00000	-1247.71	5901294.06
33581	2022.08.26 18:16	close	16755	0.03	0.90055	0.00000	0.00000	-1170.59	5900123.46
33582	2022.08.26 18:16	close	16754	0.03	0.90055	0.00000	0.00000	-1408.33	5898715.13
33583	2022.08.26 18:16	buy	16792	0.03	0.90046	0.00000	0.00000
33584	2022.08.26 18:21	buy	16793	0.05	0.89966	0.00000	0.00000
33585	2022.08.26 18:47	sell	16794	0.03	0.90039	0.00000	0.00000
33586	2022.08.26 18:47	close	16794	0.03	0.90071	0.00000	0.00000	-93.92	5898621.21
33587	2022.08.26 18:47	close	16793	0.05	0.90046	0.00000	0.00000	391.03	5899012.24
33588	2022.08.26 18:47	close	16792	0.03	0.90046	0.00000	0.00000	0.00	5899012.24
33589	2022.08.26 18:47	sell	16795	0.03	0.90046	0.00000	0.00000
33590	2022.08.26 19:04	close	16795	0.03	0.89995	0.00000	0.00000	149.70	5899161.94
33591	2022.08.26 19:04	buy	16796	0.03	0.89994	0.00000	0.00000
33592	2022.08.26 19:45	buy	16797	0.03	0.89913	0.00000	0.00000
33593	2022.08.26 20:46	sell	16798	0.03	0.89899	0.00000	0.00000
33594	2022.08.26 21:17	close	16798	0.03	0.89846	0.00000	0.00000	155.56	5899317.50
33595	2022.08.26 21:17	buy	16799	0.04	0.89834	0.00000	0.00000
33596	2022.08.26 22:01	sell	16800	0.03	0.89808	0.00000	0.00000
33597	2022.08.29 00:02	close	16800	0.03	0.89645	0.00000	0.00000	478.97	5899796.47
33598	2022.08.29 00:02	buy	16801	0.05	0.89645	0.00000	0.00000
33599	2022.08.29 00:03	buy	16802	0.05	0.89645	0.00000	0.00000
33600	2022.08.29 01:00	sell	16803	0.03	0.89745	0.00000	0.00000
33601	2022.08.29 02:19	close	16803	0.03	0.89693	0.00000	0.00000	152.63	5899949.10
33602	2022.08.29 02:52	sell	16804	0.03	0.89676	0.00000	0.00000
33603	2022.08.29 04:21	close	16804	0.03	0.89626	0.00000	0.00000	146.76	5900095.86
33604	2022.08.29 04:22	buy	16805	0.06	0.89594	0.00000	0.00000
33605	2022.08.29 05:22	sell	16806	0.03	0.89588	0.00000	0.00000
33606	2022.08.29 05:40	sell	16807	0.03	0.89668	0.00000	0.00000
33607	2022.08.29 06:31	close	16807	0.03	0.89578	0.00000	0.00000	264.16	5900360.02
33608	2022.08.29 06:31	close	16806	0.03	0.89578	0.00000	0.00000	29.35	5900389.37
33609	2022.08.29 07:32	buy	16808	0.08	0.89514	0.00000	0.00000
33610	2022.08.29 08:14	sell	16809	0.03	0.89453	0.00000	0.00000
33611	2022.08.29 08:57	sell	16810	0.03	0.89537	0.00000	0.00000
33612	2022.08.29 09:01	sell	16811	0.04	0.89616	0.00000	0.00000
33613	2022.08.29 15:21	sell	16812	0.05	0.89695	0.00000	0.00000
33614	2022.08.29 15:24	close	16808	0.08	0.89762	0.00000	0.00000	1939.56	5902328.93
33615	2022.08.29 15:24	close	16805	0.06	0.89762	0.00000	0.00000	985.42	5903314.35
33616	2022.08.29 15:24	close	16802	0.05	0.89762	0.00000	0.00000	571.90	5903886.25
33617	2022.08.29 15:24	close	16801	0.05	0.89762	0.00000	0.00000	571.90	5904458.15
33618	2022.08.29 15:24	close	16799	0.04	0.89762	0.00000	0.00000	-300.91	5904157.24
33619	2022.08.29 15:24	close	16797	0.03	0.89762	0.00000	0.00000	-457.38	5903699.86
33620	2022.08.29 15:24	close	16796	0.03	0.89762	0.00000	0.00000	-694.93	5903004.93
33621	2022.08.29 15:24	sell	16813	0.05	0.89773	0.00000	0.00000
33622	2022.08.29 15:31	sell	16814	0.06	0.89855	0.00000	0.00000
33623	2022.08.29 16:01	buy	16815	0.03	0.89828	0.00000	0.00000
33624	2022.08.29 16:22	close	16815	0.03	0.89878	0.00000	0.00000	146.64	5903151.57
33625	2022.08.29 16:45	buy	16816	0.03	0.89849	0.00000	0.00000
33626	2022.08.29 16:57	close	16816	0.03	0.89900	0.00000	0.00000	149.57	5903301.14
33627	2022.08.29 17:03	sell	16817	0.08	0.89934	0.00000	0.00000
33628	2022.08.29 17:33	buy	16818	0.03	0.89912	0.00000	0.00000
33629	2022.08.29 17:42	buy	16819	0.03	0.89832	0.00000	0.00000
33630	2022.08.29 17:47	buy	16820	0.04	0.89752	0.00000	0.00000
33631	2022.08.29 17:55	buy	16821	0.05	0.89671	0.00000	0.00000
33632	2022.08.29 17:55	close	16821	0.05	0.89640	0.00000	0.00000	-151.53	5903149.61
33633	2022.08.29 17:55	close	16820	0.04	0.89640	0.00000	0.00000	-437.96	5902711.65
33634	2022.08.29 17:55	close	16819	0.03	0.89640	0.00000	0.00000	-563.10	5902148.55
33635	2022.08.29 17:55	close	16818	0.03	0.89640	0.00000	0.00000	-797.72	5901350.83
33636	2022.08.29 17:55	close	16817	0.08	0.89665	0.00000	0.00000	2105.51	5903456.34
33637	2022.08.29 17:55	close	16814	0.06	0.89665	0.00000	0.00000	1115.37	5904571.71
33638	2022.08.29 17:55	close	16813	0.05	0.89665	0.00000	0.00000	528.34	5905100.05
33639	2022.08.29 17:55	close	16812	0.05	0.89665	0.00000	0.00000	146.76	5905246.81
33640	2022.08.29 17:55	close	16811	0.04	0.89665	0.00000	0.00000	-191.76	5905055.05
33641	2022.08.29 17:55	close	16810	0.03	0.89665	0.00000	0.00000	-375.71	5904679.34
33642	2022.08.29 17:55	close	16809	0.03	0.89665	0.00000	0.00000	-622.26	5904057.08
33643	2022.08.29 18:12	buy	16822	0.03	0.89766	0.00000	0.00000
33644	2022.08.29 18:34	sell	16823	0.03	0.89799	0.00000	0.00000
33645	2022.08.29 18:45	close	16822	0.03	0.89723	0.00000	0.00000	-126.11	5903930.97
33646	2022.08.29 18:45	close	16823	0.03	0.89748	0.00000	0.00000	149.69	5904080.66
33647	2022.08.29 18:46	buy	16824	0.03	0.89759	0.00000	0.00000
33648	2022.08.29 19:20	sell	16825	0.03	0.89802	0.00000	0.00000
33649	2022.08.29 19:59	close	16825	0.03	0.89834	0.00000	0.00000	-93.93	5903986.73
33650	2022.08.29 19:59	close	16824	0.03	0.89809	0.00000	0.00000	146.64	5904133.37
33651	2022.08.29 20:00	sell	16826	0.03	0.89837	0.00000	0.00000
33652	2022.08.29 20:24	buy	16827	0.03	0.89805	0.00000	0.00000
33653	2022.08.29 20:45	close	16826	0.03	0.89881	0.00000	0.00000	-129.15	5904004.22
33654	2022.08.29 20:45	close	16827	0.03	0.89856	0.00000	0.00000	149.58	5904153.80
33655	2022.08.29 20:45	sell	16828	0.03	0.89856	0.00000	0.00000
33656	2022.08.29 21:09	close	16828	0.03	0.89806	0.00000	0.00000	146.76	5904300.56
33657	2022.08.29 21:09	buy	16829	0.03	0.89801	0.00000	0.00000
33658	2022.08.29 21:41	sell	16830	0.03	0.89772	0.00000	0.00000
33659	2022.08.30 00:01	close	16830	0.03	0.89720	0.00000	0.00000	153.16	5904453.72
33660	2022.08.30 00:01	buy	16831	0.03	0.89720	0.00000	0.00000
33661	2022.08.30 00:31	sell	16832	0.03	0.89757	0.00000	0.00000
33662	2022.08.30 02:51	close	16832	0.03	0.89837	0.00000	0.00000	-234.81	5904218.91
33663	2022.08.30 02:51	close	16831	0.03	0.89812	0.00000	0.00000	269.81	5904488.72
33664	2022.08.30 02:51	close	16829	0.03	0.89812	0.00000	0.00000	17.74	5904506.46
33665	2022.08.30 02:51	sell	16833	0.03	0.89812	0.00000	0.00000
33666	2022.08.30 03:13	buy	16834	0.03	0.89793	0.00000	0.00000
33667	2022.08.30 03:20	close	16833	0.03	0.89761	0.00000	0.00000	149.69	5904656.15
33668	2022.08.30 03:59	sell	16835	0.03	0.89762	0.00000	0.00000
33669	2022.08.30 04:15	sell	16836	0.03	0.89843	0.00000	0.00000
33670	2022.08.30 04:15	close	16834	0.03	0.89845	0.00000	0.00000	152.51	5904808.66
33671	2022.08.30 04:36	buy	16837	0.03	0.89772	0.00000	0.00000
33672	2022.08.30 04:38	close	16837	0.03	0.89726	0.00000	0.00000	-134.91	5904673.75
33673	2022.08.30 04:38	close	16836	0.03	0.89751	0.00000	0.00000	270.03	5904943.78
33674	2022.08.30 04:38	close	16835	0.03	0.89751	0.00000	0.00000	32.28	5904976.06
33675	2022.08.30 04:38	buy	16838	0.03	0.89751	0.00000	0.00000
33676	2022.08.30 04:52	buy	16839	0.03	0.89670	0.00000	0.00000
33677	2022.08.30 05:05	buy	16840	0.04	0.89591	0.00000	0.00000
33678	2022.08.30 05:37	sell	16841	0.03	0.89617	0.00000	0.00000
33679	2022.08.30 06:02	close	16841	0.03	0.89567	0.00000	0.00000	146.76	5905122.82
33680	2022.08.30 06:43	sell	16842	0.03	0.89581	0.00000	0.00000
33681	2022.08.30 08:45	sell	16843	0.03	0.89661	0.00000	0.00000
33682	2022.08.30 08:52	close	16840	0.04	0.89713	0.00000	0.00000	477.07	5905599.89
33683	2022.08.30 08:52	close	16839	0.03	0.89713	0.00000	0.00000	126.11	5905726.00
33684	2022.08.30 08:52	close	16838	0.03	0.89713	0.00000	0.00000	-111.44	5905614.56
33685	2022.08.30 08:53	sell	16844	0.04	0.89742	0.00000	0.00000
33686	2022.08.30 08:58	sell	16845	0.05	0.89822	0.00000	0.00000
33687	2022.08.30 09:44	buy	16846	0.03	0.89726	0.00000	0.00000
33688	2022.08.30 09:55	close	16846	0.03	0.89776	0.00000	0.00000	146.64	5905761.20
33689	2022.08.30 10:03	sell	16847	0.05	0.89902	0.00000	0.00000
33690	2022.08.30 10:42	sell	16848	0.06	0.89982	0.00000	0.00000
33691	2022.08.30 11:09	sell	16849	0.08	0.90061	0.00000	0.00000
33692	2022.08.30 11:49	sell	16850	0.10	0.90141	0.00000	0.00000
33693	2022.08.30 12:01	sell	16851	0.13	0.90223	0.00000	0.00000
33694	2022.08.30 13:00	buy	16852	0.03	0.90184	0.00000	0.00000
33695	2022.08.30 14:09	close	16852	0.03	0.90234	0.00000	0.00000	146.64	5905907.84
33696	2022.08.30 14:50	buy	16853	0.03	0.90189	0.00000	0.00000
33697	2022.08.30 15:30	buy	16854	0.03	0.90109	0.00000	0.00000
33698	2022.08.30 15:43	buy	16855	0.04	0.90029	0.00000	0.00000
33699	2022.08.30 17:37	buy	16856	0.05	0.89949	0.00000	0.00000
33700	2022.08.30 17:43	close	16856	0.05	0.89892	0.00000	0.00000	-278.61	5905629.23
33701	2022.08.30 17:43	close	16855	0.04	0.89892	0.00000	0.00000	-535.72	5905093.51
33702	2022.08.30 17:43	close	16854	0.03	0.89892	0.00000	0.00000	-636.42	5904457.09
33703	2022.08.30 17:43	close	16853	0.03	0.89892	0.00000	0.00000	-871.04	5903586.05
33704	2022.08.30 17:43	close	16851	0.13	0.89917	0.00000	0.00000	3892.07	5907478.12
33705	2022.08.30 17:43	close	16850	0.10	0.89917	0.00000	0.00000	2191.61	5909669.73
33706	2022.08.30 17:43	close	16849	0.08	0.89917	0.00000	0.00000	1127.12	5910796.85
33707	2022.08.30 17:43	close	16848	0.06	0.89917	0.00000	0.00000	381.57	5911178.42
33708	2022.08.30 17:43	close	16847	0.05	0.89917	0.00000	0.00000	-73.38	5911105.04
33709	2022.08.30 17:43	close	16845	0.05	0.89917	0.00000	0.00000	-464.74	5910640.30
33710	2022.08.30 17:43	close	16844	0.04	0.89917	0.00000	0.00000	-684.88	5909955.42
33711	2022.08.30 17:43	close	16843	0.03	0.89917	0.00000	0.00000	-751.41	5909204.01
33712	2022.08.30 17:43	close	16842	0.03	0.89917	0.00000	0.00000	-986.23	5908217.78
33713	2022.08.30 17:43	buy	16857	0.03	0.89930	0.00000	0.00000
33714	2022.08.30 18:06	sell	16858	0.03	0.89972	0.00000	0.00000
33715	2022.08.30 18:07	close	16858	0.03	0.90006	0.00000	0.00000	-99.80	5908117.98
33716	2022.08.30 18:07	close	16857	0.03	0.89981	0.00000	0.00000	149.58	5908267.56
33717	2022.08.30 18:07	sell	16859	0.03	0.89981	0.00000	0.00000
33718	2022.08.30 18:47	buy	16860	0.03	0.90002	0.00000	0.00000
33719	2022.08.30 19:25	close	16859	0.03	0.89931	0.00000	0.00000	146.76	5908414.32
33720	2022.08.30 19:25	buy	16861	0.03	0.89922	0.00000	0.00000
33721	2022.08.30 19:41	buy	16862	0.04	0.89842	0.00000	0.00000
33722	2022.08.30 20:45	buy	16863	0.05	0.89762	0.00000	0.00000
33723	2022.08.30 20:53	sell	16864	0.03	0.89798	0.00000	0.00000
33724	2022.08.30 22:09	sell	16865	0.03	0.89878	0.00000	0.00000
33725	2022.08.30 23:23	close	16865	0.03	0.89787	0.00000	0.00000	267.15	5908681.47
33726	2022.08.30 23:23	close	16864	0.03	0.89787	0.00000	0.00000	32.29	5908713.76
33727	2022.08.31 00:00	buy	16866	0.05	0.89654	0.00000	0.00000
33728	2022.08.31 00:04	buy	16867	0.06	0.89594	0.00000	0.00000
33729	2022.08.31 00:51	sell	16868	0.03	0.89732	0.00000	0.00000
33730	2022.08.31 03:53	close	16868	0.03	0.89836	0.00000	0.00000	-305.26	5908408.50
33731	2022.08.31 03:53	close	16867	0.06	0.89811	0.00000	0.00000	1272.83	5909681.33
33732	2022.08.31 03:53	close	16866	0.05	0.89811	0.00000	0.00000	767.42	5910448.75
33733	2022.08.31 03:53	close	16863	0.05	0.89811	0.00000	0.00000	215.31	5910664.06
33734	2022.08.31 03:53	close	16862	0.04	0.89811	0.00000	0.00000	-140.59	5910523.46
33735	2022.08.31 03:53	close	16861	0.03	0.89811	0.00000	0.00000	-340.06	5910183.40
33736	2022.08.31 03:53	close	16860	0.03	0.89811	0.00000	0.00000	-574.69	5909608.71
33737	2022.08.31 03:53	sell	16869	0.03	0.89811	0.00000	0.00000
33738	2022.08.31 04:05	buy	16870	0.03	0.89771	0.00000	0.00000
33739	2022.08.31 04:07	close	16870	0.03	0.89734	0.00000	0.00000	-108.51	5909500.20
33740	2022.08.31 04:07	close	16869	0.03	0.89759	0.00000	0.00000	152.63	5909652.83
33741	2022.08.31 04:07	buy	16871	0.03	0.89759	0.00000	0.00000
33742	2022.08.31 04:30	close	16871	0.03	0.89811	0.00000	0.00000	152.50	5909805.33
33743	2022.08.31 04:30	sell	16872	0.03	0.89814	0.00000	0.00000
33744	2022.08.31 05:48	sell	16873	0.03	0.89895	0.00000	0.00000
33745	2022.08.31 06:16	buy	16874	0.03	0.89894	0.00000	0.00000
33746	2022.08.31 06:36	close	16874	0.03	0.89944	0.00000	0.00000	146.64	5909951.97
33747	2022.08.31 07:35	sell	16875	0.04	0.89976	0.00000	0.00000
33748	2022.08.31 08:24	sell	16876	0.05	0.90055	0.00000	0.00000
33749	2022.08.31 08:52	sell	16877	0.05	0.90134	0.00000	0.00000
33750	2022.08.31 09:19	buy	16878	0.03	0.90109	0.00000	0.00000
33751	2022.08.31 11:32	buy	16879	0.03	0.90029	0.00000	0.00000
33752	2022.08.31 12:39	buy	16880	0.04	0.89949	0.00000	0.00000
33753	2022.08.31 12:39	close	16880	0.04	0.89923	0.00000	0.00000	-101.64	5909850.33
33754	2022.08.31 12:39	close	16879	0.03	0.89923	0.00000	0.00000	-310.80	5909539.53
33755	2022.08.31 12:39	close	16878	0.03	0.89923	0.00000	0.00000	-545.36	5908994.17
33756	2022.08.31 12:39	close	16877	0.05	0.89948	0.00000	0.00000	909.82	5909903.99
33757	2022.08.31 12:39	close	16876	0.05	0.89948	0.00000	0.00000	523.39	5910427.38
33758	2022.08.31 12:39	close	16875	0.04	0.89948	0.00000	0.00000	109.57	5910536.95
33759	2022.08.31 12:39	close	16873	0.03	0.89948	0.00000	0.00000	-155.55	5910381.40
33760	2022.08.31 12:39	close	16872	0.03	0.89948	0.00000	0.00000	-393.28	5909988.12
33761	2022.08.31 12:40	buy	16881	0.03	0.89936	0.00000	0.00000
33762	2022.08.31 13:05	buy	16882	0.04	0.89856	0.00000	0.00000
33763	2022.08.31 14:20	sell	16883	0.03	0.89861	0.00000	0.00000
33764	2022.08.31 15:50	close	16883	0.03	0.89966	0.00000	0.00000	-308.16	5909679.96
33765	2022.08.31 15:50	close	16882	0.04	0.89941	0.00000	0.00000	332.30	5910012.26
33766	2022.08.31 15:50	close	16881	0.03	0.89941	0.00000	0.00000	14.66	5910026.92
33767	2022.08.31 15:53	sell	16884	0.03	0.89941	0.00000	0.00000
33768	2022.08.31 16:05	sell	16885	0.03	0.90023	0.00000	0.00000
33769	2022.08.31 16:57	buy	16886	0.03	0.89990	0.00000	0.00000
33770	2022.08.31 17:42	close	16886	0.03	0.89906	0.00000	0.00000	-246.30	5909780.62
33771	2022.08.31 17:42	close	16885	0.03	0.89931	0.00000	0.00000	270.01	5910050.63
33772	2022.08.31 17:42	close	16884	0.03	0.89931	0.00000	0.00000	29.35	5910079.98
33773	2022.08.31 17:42	buy	16887	0.03	0.89931	0.00000	0.00000
33774	2022.08.31 17:52	buy	16888	0.03	0.89849	0.00000	0.00000
33775	2022.08.31 17:56	buy	16889	0.04	0.89770	0.00000	0.00000
33776	2022.08.31 18:21	sell	16890	0.03	0.89840	0.00000	0.00000
33777	2022.08.31 18:28	close	16890	0.03	0.89789	0.00000	0.00000	149.68	5910229.66
33778	2022.08.31 18:50	sell	16891	0.03	0.89834	0.00000	0.00000
33779	2022.08.31 19:42	close	16891	0.03	0.89784	0.00000	0.00000	146.74	5910376.40
33780	2022.08.31 20:13	sell	16892	0.03	0.89805	0.00000	0.00000
33781	2022.08.31 21:08	sell	16893	0.03	0.89885	0.00000	0.00000
33782	2022.08.31 21:08	close	16893	0.03	0.89917	0.00000	0.00000	-93.92	5910282.48
33783	2022.08.31 21:08	close	16892	0.03	0.89917	0.00000	0.00000	-328.71	5909953.77
33784	2022.08.31 21:08	close	16889	0.04	0.89892	0.00000	0.00000	476.95	5910430.72
33785	2022.08.31 21:08	close	16888	0.03	0.89892	0.00000	0.00000	126.08	5910556.80
33786	2022.08.31 21:08	close	16887	0.03	0.89892	0.00000	0.00000	-114.35	5910442.45
33787	2022.08.31 21:08	sell	16894	0.03	0.89892	0.00000	0.00000
33788	2022.08.31 21:36	buy	16895	0.03	0.89892	0.00000	0.00000
33789	2022.08.31 21:56	close	16894	0.03	0.89842	0.00000	0.00000	146.75	5910589.20
33790	2022.08.31 22:07	sell	16896	0.03	0.89871	0.00000	0.00000
33791	2022.08.31 22:49	close	16896	0.03	0.89821	0.00000	0.00000	146.76	5910735.96
33792	2022.08.31 23:04	buy	16897	0.03	0.89811	0.00000	0.00000
33793	2022.08.31 23:29	sell	16898	0.03	0.89854	0.00000	0.00000
33794	2022.09.01 00:03	close	16898	0.03	0.89800	0.00000	0.00000	160.08	5910896.05
33795	2022.09.01 00:31	sell	16899	0.03	0.89842	0.00000	0.00000
33796	2022.09.01 00:57	close	16899	0.03	0.89786	0.00000	0.00000	164.37	5911060.42
33797	2022.09.01 01:53	sell	16900	0.03	0.89843	0.00000	0.00000
33798	2022.09.01 02:43	close	16900	0.03	0.89792	0.00000	0.00000	149.69	5911210.11
33799	2022.09.01 03:17	buy	16901	0.04	0.89731	0.00000	0.00000
33800	2022.09.01 03:48	buy	16902	0.05	0.89650	0.00000	0.00000
33801	2022.09.01 04:21	sell	16903	0.03	0.89720	0.00000	0.00000
33802	2022.09.01 04:29	close	16903	0.03	0.89670	0.00000	0.00000	146.76	5911356.87
33803	2022.09.01 05:20	sell	16904	0.03	0.89644	0.00000	0.00000
33804	2022.09.01 06:43	close	16904	0.03	0.89594	0.00000	0.00000	146.76	5911503.63
33805	2022.09.01 06:44	buy	16905	0.05	0.89572	0.00000	0.00000
33806	2022.09.01 07:25	buy	16906	0.06	0.89491	0.00000	0.00000
33807	2022.09.01 07:39	sell	16907	0.03	0.89545	0.00000	0.00000
33808	2022.09.01 07:57	sell	16908	0.03	0.89626	0.00000	0.00000
33809	2022.09.01 08:16	sell	16909	0.04	0.89706	0.00000	0.00000
33810	2022.09.01 08:16	close	16909	0.04	0.89733	0.00000	0.00000	-105.67	5911397.96
33811	2022.09.01 08:16	close	16908	0.03	0.89733	0.00000	0.00000	-314.06	5911083.90
33812	2022.09.01 08:16	close	16907	0.03	0.89733	0.00000	0.00000	-551.82	5910532.08
33813	2022.09.01 08:16	close	16906	0.06	0.89708	0.00000	0.00000	1272.83	5911804.91
33814	2022.09.01 08:16	close	16905	0.05	0.89708	0.00000	0.00000	664.76	5912469.67
33815	2022.09.01 08:16	close	16902	0.05	0.89708	0.00000	0.00000	283.50	5912753.17
33816	2022.09.01 08:16	close	16901	0.04	0.89708	0.00000	0.00000	-89.94	5912663.23
33817	2022.09.01 08:16	close	16897	0.03	0.89708	0.00000	0.00000	-345.64	5912317.59
33818	2022.09.01 08:16	close	16895	0.03	0.89708	0.00000	0.00000	-583.20	5911734.39
33819	2022.09.06 19:01	sell	16910	0.03	0.88543	0.00000	0.00000
33820	2022.09.06 19:52	buy	16911	0.03	0.88557	0.00000	0.00000
33821	2022.09.07 03:16	close	16910	0.03	0.88492	0.00000	0.00000	150.29	5911884.67
33822	2022.09.07 04:22	sell	16912	0.03	0.88486	0.00000	0.00000
33823	2022.09.07 04:36	close	16912	0.03	0.88435	0.00000	0.00000	149.76	5912034.43
33824	2022.09.07 04:54	sell	16913	0.03	0.88495	0.00000	0.00000
33825	2022.09.07 05:13	close	16913	0.03	0.88444	0.00000	0.00000	149.72	5912184.15
33826	2022.09.07 05:22	sell	16914	0.03	0.88532	0.00000	0.00000
33827	2022.09.07 05:41	close	16911	0.03	0.88608	0.00000	0.00000	135.06	5912319.21
33828	2022.09.07 05:53	buy	16915	0.03	0.88552	0.00000	0.00000
33829	2022.09.07 06:01	close	16914	0.03	0.88481	0.00000	0.00000	149.73	5912468.94
33830	2022.09.07 06:02	buy	16916	0.03	0.88471	0.00000	0.00000
33831	2022.09.07 06:34	sell	16917	0.03	0.88526	0.00000	0.00000
33832	2022.09.07 07:02	close	16917	0.03	0.88473	0.00000	0.00000	155.59	5912624.53
33833	2022.09.07 07:30	sell	16918	0.03	0.88520	0.00000	0.00000
33834	2022.09.07 07:32	close	16918	0.03	0.88587	0.00000	0.00000	-196.68	5912427.85
33835	2022.09.07 07:32	close	16916	0.03	0.88562	0.00000	0.00000	266.88	5912694.73
33836	2022.09.07 07:32	close	16915	0.03	0.88562	0.00000	0.00000	29.33	5912724.06
33837	2022.09.07 07:32	sell	16919	0.03	0.88562	0.00000	0.00000
33838	2022.09.07 08:43	buy	16920	0.03	0.88518	0.00000	0.00000
33839	2022.09.07 08:44	close	16920	0.03	0.88486	0.00000	0.00000	-93.85	5912630.21
33840	2022.09.07 08:44	close	16919	0.03	0.88511	0.00000	0.00000	149.71	5912779.92
33841	2022.09.07 08:44	buy	16921	0.03	0.88511	0.00000	0.00000
33842	2022.09.07 08:47	close	16921	0.03	0.88561	0.00000	0.00000	146.64	5912926.56
33843	2022.09.07 08:50	sell	16922	0.03	0.88509	0.00000	0.00000
33844	2022.09.07 09:01	buy	16923	0.03	0.88509	0.00000	0.00000
33845	2022.09.07 09:37	close	16923	0.03	0.88559	0.00000	0.00000	146.68	5913073.24
33846	2022.09.07 09:41	sell	16924	0.03	0.88590	0.00000	0.00000
33847	2022.09.07 10:16	buy	16925	0.03	0.88624	0.00000	0.00000
33848	2022.09.07 10:57	sell	16926	0.04	0.88670	0.00000	0.00000
33849	2022.09.07 10:57	close	16925	0.03	0.88675	0.00000	0.00000	149.62	5913222.86
33850	2022.09.07 11:18	buy	16927	0.03	0.88589	0.00000	0.00000
33851	2022.09.07 11:40	close	16927	0.03	0.88522	0.00000	0.00000	-196.55	5913026.31
33852	2022.09.07 11:40	close	16926	0.04	0.88547	0.00000	0.00000	481.51	5913507.82
33853	2022.09.07 11:40	close	16924	0.03	0.88547	0.00000	0.00000	126.25	5913634.07
33854	2022.09.07 11:40	close	16922	0.03	0.88547	0.00000	0.00000	-111.57	5913522.50
33855	2022.09.07 11:40	buy	16928	0.03	0.88533	0.00000	0.00000
33856	2022.09.07 11:48	sell	16929	0.03	0.88581	0.00000	0.00000
33857	2022.09.07 11:48	close	16929	0.03	0.88608	0.00000	0.00000	-79.27	5913443.23
33858	2022.09.07 11:48	close	16928	0.03	0.88583	0.00000	0.00000	146.68	5913589.91
33859	2022.09.07 11:48	sell	16930	0.03	0.88583	0.00000	0.00000
33860	2022.09.07 12:25	buy	16931	0.03	0.88591	0.00000	0.00000
33861	2022.09.07 13:27	close	16930	0.03	0.88533	0.00000	0.00000	146.80	5913736.71
33862	2022.09.07 13:32	buy	16932	0.03	0.88511	0.00000	0.00000
33863	2022.09.07 14:25	buy	16933	0.04	0.88431	0.00000	0.00000
33864	2022.09.07 14:57	buy	16934	0.05	0.88351	0.00000	0.00000
33865	2022.09.07 15:16	sell	16935	0.03	0.88388	0.00000	0.00000
33866	2022.09.07 15:30	sell	16936	0.03	0.88468	0.00000	0.00000
33867	2022.09.07 16:05	close	16936	0.03	0.88528	0.00000	0.00000	-176.15	5913560.56
33868	2022.09.07 16:05	close	16935	0.03	0.88528	0.00000	0.00000	-411.01	5913149.55
33869	2022.09.07 16:05	close	16934	0.05	0.88503	0.00000	0.00000	743.01	5913892.56
33870	2022.09.07 16:05	close	16933	0.04	0.88503	0.00000	0.00000	281.56	5914174.12
33871	2022.09.07 16:05	close	16932	0.03	0.88503	0.00000	0.00000	-23.47	5914150.65
33872	2022.09.07 16:05	close	16931	0.03	0.88503	0.00000	0.00000	-258.10	5913892.55
33873	2022.09.07 16:07	sell	16937	0.03	0.88527	0.00000	0.00000
33874	2022.09.07 16:20	sell	16938	0.04	0.88607	0.00000	0.00000
33875	2022.09.07 16:56	close	16938	0.04	0.88522	0.00000	0.00000	332.72	5914225.27
33876	2022.09.07 16:56	close	16937	0.03	0.88522	0.00000	0.00000	14.68	5914239.95
33877	2022.09.07 16:57	buy	16939	0.03	0.88502	0.00000	0.00000
33878	2022.09.07 17:00	buy	16940	0.03	0.88422	0.00000	0.00000
33879	2022.09.07 17:03	close	16940	0.03	0.88512	0.00000	0.00000	263.97	5914503.92
33880	2022.09.07 17:03	close	16939	0.03	0.88512	0.00000	0.00000	29.33	5914533.25
33881	2022.09.07 17:22	buy	16941	0.03	0.88529	0.00000	0.00000
33882	2022.09.07 17:25	sell	16942	0.03	0.88526	0.00000	0.00000
33883	2022.09.07 17:32	close	16941	0.03	0.88580	0.00000	0.00000	149.58	5914682.83
33884	2022.09.07 17:37	sell	16943	0.03	0.88607	0.00000	0.00000
33885	2022.09.07 18:57	buy	16944	0.03	0.88627	0.00000	0.00000
33886	2022.09.07 19:42	close	16944	0.03	0.88678	0.00000	0.00000	149.58	5914832.41
33887	2022.09.07 19:42	sell	16945	0.04	0.88688	0.00000	0.00000
33888	2022.09.07 20:17	sell	16946	0.05	0.88767	0.00000	0.00000
33889	2022.09.07 21:21	buy	16947	0.03	0.88812	0.00000	0.00000
33890	2022.09.07 21:52	buy	16948	0.03	0.88732	0.00000	0.00000
33891	2022.09.08 00:03	close	16948	0.03	0.88826	0.00000	0.00000	232.15	5915064.56
33892	2022.09.08 00:03	close	16947	0.03	0.88826	0.00000	0.00000	-2.49	5915062.07
33893	2022.09.08 00:03	sell	16949	0.05	0.88852	0.00000	0.00000
33894	2022.09.08 00:03	buy	16950	0.03	0.88798	0.00000	0.00000
33895	2022.09.08 02:18	buy	16951	0.03	0.88718	0.00000	0.00000
33896	2022.09.08 02:30	close	16951	0.03	0.88635	0.00000	0.00000	-243.44	5914818.63
33897	2022.09.08 02:30	close	16950	0.03	0.88635	0.00000	0.00000	-478.08	5914340.55
33898	2022.09.08 02:30	close	16949	0.05	0.88660	0.00000	0.00000	939.47	5915280.02
33899	2022.09.08 02:30	close	16946	0.05	0.88660	0.00000	0.00000	526.20	5915806.22
33900	2022.09.08 02:30	close	16945	0.04	0.88660	0.00000	0.00000	111.71	5915917.93
33901	2022.09.08 02:30	close	16943	0.03	0.88660	0.00000	0.00000	-154.02	5915763.92
33902	2022.09.08 02:30	close	16942	0.03	0.88660	0.00000	0.00000	-391.83	5915372.09
33903	2022.09.08 02:49	buy	16952	0.03	0.88701	0.00000	0.00000
33904	2022.09.08 03:07	buy	16953	0.04	0.88621	0.00000	0.00000
33905	2022.09.08 04:00	buy	16954	0.05	0.88541	0.00000	0.00000
33906	2022.09.08 05:20	sell	16955	0.03	0.88535	0.00000	0.00000
33907	2022.09.08 06:05	close	16955	0.03	0.88483	0.00000	0.00000	152.67	5915524.76
33908	2022.09.08 06:05	buy	16956	0.05	0.88461	0.00000	0.00000
33909	2022.09.08 06:05	buy	16957	0.06	0.88378	0.00000	0.00000
33910	2022.09.08 07:07	sell	16958	0.03	0.88295	0.00000	0.00000
33911	2022.09.08 07:26	sell	16959	0.03	0.88376	0.00000	0.00000
33912	2022.09.08 08:22	sell	16960	0.04	0.88456	0.00000	0.00000
33913	2022.09.08 09:15	sell	16961	0.05	0.88536	0.00000	0.00000
33914	2022.09.08 09:16	close	16957	0.06	0.88567	0.00000	0.00000	1108.84	5916633.60
33915	2022.09.08 09:16	close	16956	0.05	0.88567	0.00000	0.00000	518.24	5917151.84
33916	2022.09.08 09:16	close	16954	0.05	0.88567	0.00000	0.00000	127.11	5917278.95
33917	2022.09.08 09:16	close	16953	0.04	0.88567	0.00000	0.00000	-211.21	5917067.74
33918	2022.09.08 09:16	close	16952	0.03	0.88567	0.00000	0.00000	-393.08	5916674.66
33919	2022.09.08 09:46	buy	16962	0.03	0.88555	0.00000	0.00000
33920	2022.09.08 10:01	close	16962	0.03	0.88605	0.00000	0.00000	146.68	5916821.34
33921	2022.09.08 10:03	sell	16963	0.05	0.88616	0.00000	0.00000
33922	2022.09.08 10:23	buy	16964	0.03	0.88518	0.00000	0.00000
33923	2022.09.08 10:53	buy	16965	0.03	0.88438	0.00000	0.00000
33924	2022.09.08 11:03	close	16965	0.03	0.88404	0.00000	0.00000	-99.74	5916721.60
33925	2022.09.08 11:03	close	16964	0.03	0.88404	0.00000	0.00000	-334.43	5916387.17
33926	2022.09.08 11:03	close	16963	0.05	0.88429	0.00000	0.00000	915.18	5917302.35
33927	2022.09.08 11:03	close	16961	0.05	0.88429	0.00000	0.00000	523.66	5917826.01
33928	2022.09.08 11:03	close	16960	0.04	0.88429	0.00000	0.00000	105.71	5917931.72
33929	2022.09.08 11:03	close	16959	0.03	0.88429	0.00000	0.00000	-155.63	5917776.09
33930	2022.09.08 11:03	close	16958	0.03	0.88429	0.00000	0.00000	-393.48	5917382.61
33931	2022.09.08 11:03	buy	16966	0.03	0.88429	0.00000	0.00000
33932	2022.09.08 11:10	sell	16967	0.03	0.88463	0.00000	0.00000
33933	2022.09.08 11:14	close	16967	0.03	0.88505	0.00000	0.00000	-123.33	5917259.28
33934	2022.09.08 11:14	close	16966	0.03	0.88480	0.00000	0.00000	149.61	5917408.89
33935	2022.09.08 11:14	sell	16968	0.03	0.88480	0.00000	0.00000
33936	2022.09.08 11:36	buy	16969	0.03	0.88441	0.00000	0.00000
33937	2022.09.08 11:36	close	16969	0.03	0.88404	0.00000	0.00000	-108.54	5917300.35
33938	2022.09.08 11:36	close	16968	0.03	0.88429	0.00000	0.00000	149.76	5917450.11
33939	2022.09.08 11:36	buy	16970	0.03	0.88429	0.00000	0.00000
33940	2022.09.08 13:06	buy	16971	0.03	0.88349	0.00000	0.00000
33941	2022.09.08 13:28	sell	16972	0.03	0.88378	0.00000	0.00000
33942	2022.09.08 13:34	close	16972	0.03	0.88466	0.00000	0.00000	-258.41	5917191.70
33943	2022.09.08 13:34	close	16971	0.03	0.88441	0.00000	0.00000	269.89	5917461.59
33944	2022.09.08 13:34	close	16970	0.03	0.88441	0.00000	0.00000	35.20	5917496.79
33945	2022.09.08 13:34	sell	16973	0.03	0.88441	0.00000	0.00000
33946	2022.09.08 14:07	buy	16974	0.03	0.88442	0.00000	0.00000
33947	2022.09.08 14:20	close	16974	0.03	0.88492	0.00000	0.00000	146.68	5917643.47
33948	2022.09.08 14:26	sell	16975	0.03	0.88521	0.00000	0.00000
33949	2022.09.08 14:39	sell	16976	0.04	0.88602	0.00000	0.00000
33950	2022.09.08 15:11	buy	16977	0.03	0.88596	0.00000	0.00000
33951	2022.09.08 15:20	buy	16978	0.03	0.88514	0.00000	0.00000
33952	2022.09.08 15:20	close	16976	0.04	0.88479	0.00000	0.00000	481.57	5918125.04
33953	2022.09.08 15:20	close	16975	0.03	0.88479	0.00000	0.00000	123.33	5918248.37
33954	2022.09.08 15:20	close	16973	0.03	0.88479	0.00000	0.00000	-111.58	5918136.79
33955	2022.09.08 15:24	close	16978	0.03	0.88607	0.00000	0.00000	272.82	5918409.61
33956	2022.09.08 15:24	close	16977	0.03	0.88607	0.00000	0.00000	32.27	5918441.88
33957	2022.09.08 15:25	buy	16979	0.03	0.88633	0.00000	0.00000
33958	2022.09.08 15:26	buy	16980	0.03	0.88553	0.00000	0.00000
33959	2022.09.08 15:53	sell	16981	0.03	0.88582	0.00000	0.00000
33960	2022.09.08 15:57	close	16981	0.03	0.88532	0.00000	0.00000	146.82	5918588.70
33961	2022.09.08 16:03	buy	16982	0.04	0.88473	0.00000	0.00000
33962	2022.09.08 16:38	sell	16983	0.03	0.88459	0.00000	0.00000
33963	2022.09.08 17:01	close	16983	0.03	0.88409	0.00000	0.00000	146.82	5918735.52
33964	2022.09.08 17:02	buy	16984	0.05	0.88393	0.00000	0.00000
33965	2022.09.08 17:57	sell	16985	0.03	0.88468	0.00000	0.00000
33966	2022.09.08 18:15	close	16985	0.03	0.88570	0.00000	0.00000	-299.52	5918436.00
33967	2022.09.08 18:15	close	16984	0.05	0.88545	0.00000	0.00000	743.19	5919179.19
33968	2022.09.08 18:15	close	16982	0.04	0.88545	0.00000	0.00000	281.63	5919460.82
33969	2022.09.08 18:15	close	16980	0.03	0.88545	0.00000	0.00000	-23.47	5919437.35
33970	2022.09.08 18:15	close	16979	0.03	0.88545	0.00000	0.00000	-258.16	5919179.19
33971	2022.09.08 18:16	sell	16986	0.03	0.88534	0.00000	0.00000
33972	2022.09.08 18:38	close	16986	0.03	0.88484	0.00000	0.00000	146.82	5919326.01
33973	2022.09.08 18:38	buy	16987	0.03	0.88480	0.00000	0.00000
33974	2022.09.08 19:05	buy	16988	0.03	0.88400	0.00000	0.00000
33975	2022.09.08 20:03	buy	16989	0.04	0.88320	0.00000	0.00000
33976	2022.09.08 20:07	sell	16990	0.03	0.88327	0.00000	0.00000
33977	2022.09.08 20:13	sell	16991	0.03	0.88407	0.00000	0.00000
33978	2022.09.09 02:06	close	16989	0.04	0.88442	0.00000	0.00000	457.84	5919783.85
33979	2022.09.09 02:06	close	16988	0.03	0.88442	0.00000	0.00000	108.69	5919892.54
33980	2022.09.09 02:06	close	16987	0.03	0.88442	0.00000	0.00000	-126.00	5919766.54
33981	2022.09.09 02:24	sell	16992	0.04	0.88487	0.00000	0.00000
33982	2022.09.09 03:01	buy	16993	0.03	0.88484	0.00000	0.00000
33983	2022.09.09 03:15	close	16993	0.03	0.88534	0.00000	0.00000	146.68	5919913.22
33984	2022.09.09 03:17	sell	16994	0.05	0.88568	0.00000	0.00000
33985	2022.09.09 03:33	sell	16995	0.05	0.88648	0.00000	0.00000
33986	2022.09.09 03:57	buy	16996	0.03	0.88606	0.00000	0.00000
33987	2022.09.09 04:14	close	16996	0.03	0.88656	0.00000	0.00000	146.68	5920059.90
33988	2022.09.09 04:55	buy	16997	0.03	0.88617	0.00000	0.00000
33989	2022.09.09 05:03	close	16997	0.03	0.88670	0.00000	0.00000	155.48	5920215.38
33990	2022.09.09 05:14	sell	16998	0.06	0.88728	0.00000	0.00000
33991	2022.09.09 05:32	sell	16999	0.08	0.88807	0.00000	0.00000
33992	2022.09.09 06:22	sell	17000	0.10	0.88887	0.00000	0.00000
33993	2022.09.09 07:48	sell	17001	0.13	0.88969	0.00000	0.00000
33994	2022.09.09 08:07	buy	17002	0.03	0.88950	0.00000	0.00000
33995	2022.09.09 08:16	close	17002	0.03	0.89000	0.00000	0.00000	146.68	5920362.06
33996	2022.09.09 08:19	sell	17003	0.17	0.89048	0.00000	0.00000
33997	2022.09.09 09:00	buy	17004	0.03	0.88971	0.00000	0.00000
33998	2022.09.09 09:20	close	17004	0.03	0.89022	0.00000	0.00000	149.62	5920511.68
33999	2022.09.09 10:11	sell	17005	0.22	0.89129	0.00000	0.00000
34000	2022.09.09 10:25	sell	17006	0.34	0.89208	0.00000	0.00000
34001	2022.09.09 10:53	buy	17007	0.03	0.89152	0.00000	0.00000
34002	2022.09.09 11:17	close	17007	0.03	0.89202	0.00000	0.00000	146.69	5920658.37
34003	2022.09.09 11:28	sell	17008	0.50	0.89288	0.00000	0.00000
34004	2022.09.09 12:03	buy	17009	0.03	0.89256	0.00000	0.00000
34005	2022.09.09 12:28	buy	17010	0.03	0.89175	0.00000	0.00000
34006	2022.09.09 12:37	buy	17011	0.04	0.89096	0.00000	0.00000
34007	2022.09.09 14:11	buy	17012	0.05	0.89016	0.00000	0.00000
34008	2022.09.09 14:44	close	17012	0.05	0.88934	0.00000	0.00000	-400.93	5920257.44
34009	2022.09.09 14:44	close	17011	0.04	0.88934	0.00000	0.00000	-633.67	5919623.77
34010	2022.09.09 14:44	close	17010	0.03	0.88934	0.00000	0.00000	-707.01	5918916.76
34011	2022.09.09 14:44	close	17009	0.03	0.88934	0.00000	0.00000	-944.64	5917972.12
34012	2022.09.09 14:44	close	17008	0.50	0.88959	0.00000	0.00000	16100.77	5934072.89
34013	2022.09.09 14:44	close	17006	0.34	0.88959	0.00000	0.00000	8286.27	5942359.16
34014	2022.09.09 14:44	close	17005	0.22	0.88959	0.00000	0.00000	3660.60	5946019.76
34015	2022.09.09 14:44	close	17003	0.17	0.88959	0.00000	0.00000	1480.88	5947500.64
34016	2022.09.09 14:44	close	17001	0.13	0.88959	0.00000	0.00000	127.24	5947627.88
34017	2022.09.09 14:44	close	17000	0.10	0.88959	0.00000	0.00000	-704.71	5946923.17
34018	2022.09.09 14:44	close	16999	0.08	0.88959	0.00000	0.00000	-1190.18	5945732.99
34019	2022.09.09 14:44	close	16998	0.06	0.88959	0.00000	0.00000	-1356.57	5944376.42
34020	2022.09.09 14:44	close	16995	0.05	0.88959	0.00000	0.00000	-1521.99	5942854.43
34021	2022.09.09 14:44	close	16994	0.05	0.88959	0.00000	0.00000	-1913.49	5940940.94
34022	2022.09.09 14:44	close	16992	0.04	0.88959	0.00000	0.00000	-1847.92	5939093.02
34023	2022.09.09 14:44	close	16991	0.03	0.88959	0.00000	0.00000	-1620.31	5937472.71
34024	2022.09.09 14:44	close	16990	0.03	0.88959	0.00000	0.00000	-1855.22	5935617.49
34025	2022.09.09 14:54	buy	17013	0.03	0.88893	0.00000	0.00000
34026	2022.09.09 15:25	buy	17014	0.05	0.88813	0.00000	0.00000
34027	2022.09.09 15:30	close	17014	0.05	0.88894	0.00000	0.00000	396.05	5936013.54
34028	2022.09.09 15:30	close	17013	0.03	0.88894	0.00000	0.00000	2.93	5936016.47
34029	2022.09.09 15:30	sell	17015	0.03	0.88922	0.00000	0.00000
34030	2022.09.09 15:30	sell	17016	0.03	0.89004	0.00000	0.00000
34031	2022.09.09 15:36	sell	17017	0.04	0.89083	0.00000	0.00000
34032	2022.09.09 15:45	sell	17018	0.05	0.89163	0.00000	0.00000
34033	2022.09.09 16:10	buy	17019	0.03	0.89129	0.00000	0.00000
34034	2022.09.09 16:16	close	17019	0.03	0.89180	0.00000	0.00000	149.62	5936166.09
34035	2022.09.09 16:49	sell	17020	0.05	0.89243	0.00000	0.00000
34036	2022.09.09 17:53	buy	17021	0.03	0.89197	0.00000	0.00000
34037	2022.09.09 18:14	close	17021	0.03	0.89247	0.00000	0.00000	146.69	5936312.78
34038	2022.09.09 19:00	buy	17022	0.03	0.89234	0.00000	0.00000
34039	2022.09.09 21:00	buy	17023	0.03	0.89154	0.00000	0.00000
34040	2022.09.12 00:02	close	17023	0.03	0.88940	0.00000	0.00000	-642.15	5935670.63
34041	2022.09.12 00:02	close	17022	0.03	0.88940	0.00000	0.00000	-876.78	5934793.85
34042	2022.09.12 00:02	close	17020	0.05	0.88965	0.00000	0.00000	1361.09	5936154.94
34043	2022.09.12 00:02	close	17018	0.05	0.88965	0.00000	0.00000	969.66	5937124.60
34044	2022.09.12 00:02	close	17017	0.04	0.88965	0.00000	0.00000	462.59	5937587.19
34045	2022.09.12 00:02	close	17016	0.03	0.88965	0.00000	0.00000	115.02	5937702.21
34046	2022.09.12 00:02	close	17015	0.03	0.88965	0.00000	0.00000	-125.71	5937576.50
34047	2022.09.12 00:02	buy	17024	0.03	0.88965	0.00000	0.00000
34048	2022.09.12 00:03	close	17024	0.03	0.89037	0.00000	0.00000	211.17	5937787.67
34049	2022.09.12 00:03	buy	17025	0.03	0.89062	0.00000	0.00000
34050	2022.09.12 00:03	sell	17026	0.03	0.89037	0.00000	0.00000
34051	2022.09.12 00:04	close	17025	0.03	0.89125	0.00000	0.00000	184.77	5937972.44
34052	2022.09.12 00:04	sell	17027	0.03	0.89125	0.00000	0.00000
34053	2022.09.12 00:05	buy	17028	0.03	0.89072	0.00000	0.00000
34054	2022.09.12 00:05	close	17028	0.03	0.89131	0.00000	0.00000	173.03	5938145.47
34055	2022.09.12 00:05	buy	17029	0.03	0.89156	0.00000	0.00000
34056	2022.09.12 00:10	buy	17030	0.03	0.89053	0.00000	0.00000
34057	2022.09.12 00:10	close	17027	0.03	0.89029	0.00000	0.00000	281.82	5938427.29
34058	2022.09.12 00:10	close	17026	0.03	0.89029	0.00000	0.00000	23.48	5938450.77
34059	2022.09.12 00:49	sell	17031	0.03	0.89141	0.00000	0.00000
34060	2022.09.12 00:51	close	17031	0.03	0.89091	0.00000	0.00000	146.79	5938597.56
34061	2022.09.12 00:52	sell	17032	0.03	0.89129	0.00000	0.00000
34062	2022.09.12 00:54	close	17032	0.03	0.89077	0.00000	0.00000	152.66	5938750.22
34063	2022.09.12 01:00	close	17030	0.03	0.89194	0.00000	0.00000	413.53	5939163.75
34064	2022.09.12 01:00	close	17029	0.03	0.89194	0.00000	0.00000	111.44	5939275.19
34065	2022.09.12 01:01	buy	17033	0.03	0.89180	0.00000	0.00000
34066	2022.09.12 01:01	sell	17034	0.03	0.89136	0.00000	0.00000
34067	2022.09.12 01:26	buy	17035	0.03	0.89100	0.00000	0.00000
34068	2022.09.12 01:52	close	17034	0.03	0.89215	0.00000	0.00000	-231.92	5939043.27
34069	2022.09.12 01:52	close	17035	0.03	0.89190	0.00000	0.00000	263.95	5939307.22
34070	2022.09.12 01:52	close	17033	0.03	0.89190	0.00000	0.00000	29.33	5939336.55
34071	2022.09.12 01:55	sell	17036	0.03	0.89144	0.00000	0.00000
34072	2022.09.12 02:12	buy	17037	0.03	0.89143	0.00000	0.00000
34073	2022.09.12 03:25	close	17037	0.03	0.89193	0.00000	0.00000	146.64	5939483.19
34074	2022.09.12 03:42	buy	17038	0.03	0.89170	0.00000	0.00000
34075	2022.09.12 04:06	close	17036	0.03	0.89094	0.00000	0.00000	146.78	5939629.97
34076	2022.09.12 04:06	buy	17039	0.03	0.89090	0.00000	0.00000
34077	2022.09.12 04:29	sell	17040	0.03	0.89101	0.00000	0.00000
34078	2022.09.12 05:20	close	17040	0.03	0.89050	0.00000	0.00000	149.72	5939779.69
34079	2022.09.12 05:33	buy	17041	0.04	0.89010	0.00000	0.00000
34080	2022.09.12 06:09	sell	17042	0.03	0.88958	0.00000	0.00000
34081	2022.09.12 06:50	sell	17043	0.03	0.89039	0.00000	0.00000
34082	2022.09.12 08:55	sell	17044	0.04	0.89120	0.00000	0.00000
34083	2022.09.12 08:58	close	17041	0.04	0.89132	0.00000	0.00000	477.16	5940256.85
34084	2022.09.12 08:58	close	17039	0.03	0.89132	0.00000	0.00000	123.20	5940380.05
34085	2022.09.12 08:58	close	17038	0.03	0.89132	0.00000	0.00000	-111.47	5940268.58
34086	2022.09.12 09:27	sell	17045	0.05	0.89199	0.00000	0.00000
34087	2022.09.12 09:45	sell	17046	0.05	0.89278	0.00000	0.00000
34088	2022.09.12 10:02	sell	17047	0.06	0.89358	0.00000	0.00000
34089	2022.09.12 10:10	sell	17048	0.08	0.89440	0.00000	0.00000
34090	2022.09.12 10:32	buy	17049	0.03	0.89377	0.00000	0.00000
34091	2022.09.12 12:54	buy	17050	0.03	0.89295	0.00000	0.00000
34092	2022.09.12 13:03	buy	17051	0.04	0.89217	0.00000	0.00000
34093	2022.09.12 13:08	close	17051	0.04	0.89144	0.00000	0.00000	-285.51	5939983.07
34094	2022.09.12 13:08	close	17050	0.03	0.89144	0.00000	0.00000	-442.94	5939540.13
34095	2022.09.12 13:08	close	17049	0.03	0.89144	0.00000	0.00000	-683.47	5938856.66
34096	2022.09.12 13:08	close	17048	0.08	0.89169	0.00000	0.00000	2121.89	5940978.55
34097	2022.09.12 13:08	close	17047	0.06	0.89169	0.00000	0.00000	1109.88	5942088.43
34098	2022.09.12 13:08	close	17046	0.05	0.89169	0.00000	0.00000	533.40	5942621.83
34099	2022.09.12 13:08	close	17045	0.05	0.89169	0.00000	0.00000	146.81	5942768.64
34100	2022.09.12 13:08	close	17044	0.04	0.89169	0.00000	0.00000	-191.83	5942576.81
34101	2022.09.12 13:08	close	17043	0.03	0.89169	0.00000	0.00000	-381.71	5942195.10
34102	2022.09.12 13:08	close	17042	0.03	0.89169	0.00000	0.00000	-619.54	5941575.56
34103	2022.09.12 13:08	buy	17052	0.03	0.89169	0.00000	0.00000
34104	2022.09.12 13:25	close	17052	0.03	0.89221	0.00000	0.00000	152.54	5941728.10
34105	2022.09.12 13:31	sell	17053	0.03	0.89233	0.00000	0.00000
34106	2022.09.12 13:53	sell	17054	0.03	0.89314	0.00000	0.00000
34107	2022.09.12 14:09	buy	17055	0.03	0.89267	0.00000	0.00000
34108	2022.09.12 14:29	close	17055	0.03	0.89317	0.00000	0.00000	146.67	5941874.77
34109	2022.09.12 14:54	sell	17056	0.04	0.89395	0.00000	0.00000
34110	2022.09.12 15:30	buy	17057	0.03	0.89399	0.00000	0.00000
34111	2022.09.12 16:17	buy	17058	0.03	0.89318	0.00000	0.00000
34112	2022.09.12 16:35	close	17056	0.04	0.89272	0.00000	0.00000	481.53	5942356.30
34113	2022.09.12 16:35	close	17054	0.03	0.89272	0.00000	0.00000	123.32	5942479.62
34114	2022.09.12 16:35	close	17053	0.03	0.89272	0.00000	0.00000	-114.51	5942365.11
34115	2022.09.12 16:55	sell	17059	0.03	0.89292	0.00000	0.00000
34116	2022.09.12 18:00	sell	17060	0.03	0.89373	0.00000	0.00000
34117	2022.09.12 19:53	close	17058	0.03	0.89409	0.00000	0.00000	266.89	5942632.00
34118	2022.09.12 19:53	close	17057	0.03	0.89409	0.00000	0.00000	29.33	5942661.33
34119	2022.09.12 20:07	sell	17061	0.04	0.89454	0.00000	0.00000
34120	2022.09.12 20:25	buy	17062	0.03	0.89400	0.00000	0.00000
34121	2022.09.12 21:34	close	17062	0.03	0.89305	0.00000	0.00000	-278.63	5942382.70
34122	2022.09.12 21:34	close	17061	0.04	0.89330	0.00000	0.00000	485.37	5942868.07
34123	2022.09.12 21:34	close	17060	0.03	0.89330	0.00000	0.00000	126.24	5942994.31
34124	2022.09.12 21:34	close	17059	0.03	0.89330	0.00000	0.00000	-111.55	5942882.76
34125	2022.09.12 21:52	buy	17063	0.03	0.89334	0.00000	0.00000
34126	2022.09.12 21:56	sell	17064	0.03	0.89343	0.00000	0.00000
34127	2022.09.12 22:06	close	17063	0.03	0.89385	0.00000	0.00000	149.57	5943032.33
34128	2022.09.12 23:02	buy	17065	0.03	0.89388	0.00000	0.00000
34129	2022.09.12 23:48	sell	17066	0.03	0.89424	0.00000	0.00000
34130	2022.09.12 23:59	close	17065	0.03	0.89441	0.00000	0.00000	155.44	5943187.77
34131	2022.09.13 00:22	buy	17067	0.03	0.89426	0.00000	0.00000
34132	2022.09.13 01:29	close	17067	0.03	0.89478	0.00000	0.00000	152.51	5943340.28
34133	2022.09.13 01:56	buy	17068	0.03	0.89484	0.00000	0.00000
34134	2022.09.13 03:07	sell	17069	0.04	0.89504	0.00000	0.00000
34135	2022.09.13 03:17	buy	17070	0.03	0.89403	0.00000	0.00000
34136	2022.09.13 03:18	close	17069	0.04	0.89381	0.00000	0.00000	481.46	5943821.74
34137	2022.09.13 03:18	close	17066	0.03	0.89381	0.00000	0.00000	126.76	5943948.49
34138	2022.09.13 03:18	close	17064	0.03	0.89381	0.00000	0.00000	-111.03	5943837.46
34139	2022.09.13 04:00	sell	17071	0.03	0.89454	0.00000	0.00000
34140	2022.09.13 04:22	close	17071	0.03	0.89404	0.00000	0.00000	146.79	5943984.25
34141	2022.09.13 04:54	sell	17072	0.03	0.89385	0.00000	0.00000
34142	2022.09.13 05:09	close	17072	0.03	0.89333	0.00000	0.00000	152.66	5944136.91
34143	2022.09.13 05:09	buy	17073	0.04	0.89324	0.00000	0.00000
34144	2022.09.13 05:22	buy	17074	0.05	0.89244	0.00000	0.00000
34145	2022.09.13 06:05	sell	17075	0.03	0.89208	0.00000	0.00000
34146	2022.09.13 08:13	sell	17076	0.03	0.89289	0.00000	0.00000
34147	2022.09.13 10:03	sell	17077	0.04	0.89369	0.00000	0.00000
34148	2022.09.13 11:13	close	17074	0.05	0.89396	0.00000	0.00000	743.01	5944879.92
34149	2022.09.13 11:13	close	17073	0.04	0.89396	0.00000	0.00000	281.56	5945161.48
34150	2022.09.13 11:13	close	17070	0.03	0.89396	0.00000	0.00000	-20.53	5945140.95
34151	2022.09.13 11:13	close	17068	0.03	0.89396	0.00000	0.00000	-258.09	5944882.86
34152	2022.09.13 11:37	sell	17078	0.05	0.89448	0.00000	0.00000
34153	2022.09.13 12:06	sell	17079	0.05	0.89540	0.00000	0.00000
34154	2022.09.13 12:35	buy	17080	0.03	0.89567	0.00000	0.00000
34155	2022.09.13 14:58	sell	17081	0.06	0.89610	0.00000	0.00000
34156	2022.09.13 14:58	close	17080	0.03	0.89617	0.00000	0.00000	146.68	5945029.54
34157	2022.09.13 15:17	buy	17082	0.03	0.89575	0.00000	0.00000
34158	2022.09.13 15:30	buy	17083	0.03	0.89495	0.00000	0.00000
34159	2022.09.13 15:30	buy	17084	0.04	0.89411	0.00000	0.00000
34160	2022.09.13 15:30	close	17084	0.04	0.89367	0.00000	0.00000	-172.09	5944857.45
34161	2022.09.13 15:30	close	17083	0.03	0.89367	0.00000	0.00000	-375.48	5944481.97
34162	2022.09.13 15:30	close	17082	0.03	0.89367	0.00000	0.00000	-610.15	5943871.82
34163	2022.09.13 15:30	close	17081	0.06	0.89392	0.00000	0.00000	1280.22	5945152.04
34164	2022.09.13 15:30	close	17079	0.05	0.89392	0.00000	0.00000	724.28	5945876.32
34165	2022.09.13 15:30	close	17078	0.05	0.89392	0.00000	0.00000	274.05	5946150.37
34166	2022.09.13 15:30	close	17077	0.04	0.89392	0.00000	0.00000	-90.05	5946060.32
34167	2022.09.13 15:30	close	17076	0.03	0.89392	0.00000	0.00000	-302.44	5945757.88
34168	2022.09.13 15:30	close	17075	0.03	0.89392	0.00000	0.00000	-540.27	5945217.61
34169	2022.09.13 15:30	buy	17085	0.03	0.89392	0.00000	0.00000
34170	2022.09.13 15:30	buy	17086	0.05	0.89308	0.00000	0.00000
34171	2022.09.13 15:30	buy	17087	0.05	0.89231	0.00000	0.00000
34172	2022.09.13 15:30	buy	17088	0.06	0.89150	0.00000	0.00000
34173	2022.09.13 15:32	buy	17089	0.08	0.89070	0.00000	0.00000
34174	2022.09.13 15:35	buy	17090	0.10	0.88991	0.00000	0.00000
34175	2022.09.13 15:36	buy	17091	0.13	0.88911	0.00000	0.00000
34176	2022.09.13 15:57	buy	17092	0.17	0.88832	0.00000	0.00000
34177	2022.09.13 16:08	buy	17093	0.22	0.88752	0.00000	0.00000
34178	2022.09.13 16:24	sell	17094	0.03	0.88857	0.00000	0.00000
34179	2022.09.13 16:34	sell	17095	0.03	0.88938	0.00000	0.00000
34180	2022.09.13 16:50	sell	17096	0.04	0.89018	0.00000	0.00000
34181	2022.09.13 16:53	close	17096	0.04	0.89059	0.00000	0.00000	-160.52	5945057.09
34182	2022.09.13 16:53	close	17095	0.03	0.89059	0.00000	0.00000	-355.29	5944701.80
34183	2022.09.13 16:53	close	17094	0.03	0.89059	0.00000	0.00000	-593.13	5944108.67
34184	2022.09.13 16:53	close	17093	0.22	0.89034	0.00000	0.00000	6066.33	5950175.00
34185	2022.09.13 16:53	close	17092	0.17	0.89034	0.00000	0.00000	3357.80	5953532.80
34186	2022.09.13 16:53	close	17091	0.13	0.89034	0.00000	0.00000	1563.52	5955096.32
34187	2022.09.13 16:53	close	17090	0.10	0.89034	0.00000	0.00000	420.46	5955516.78
34188	2022.09.13 16:53	close	17089	0.08	0.89034	0.00000	0.00000	-281.61	5955235.17
34189	2022.09.13 16:53	close	17088	0.06	0.89034	0.00000	0.00000	-680.56	5954554.61
34190	2022.09.13 16:53	close	17087	0.05	0.89034	0.00000	0.00000	-963.14	5953591.47
34191	2022.09.13 16:53	close	17086	0.05	0.89034	0.00000	0.00000	-1339.60	5952251.87
34192	2022.09.13 16:53	close	17085	0.03	0.89034	0.00000	0.00000	-1050.16	5951201.71
34193	2022.09.13 16:53	sell	17097	0.03	0.89041	0.00000	0.00000
34194	2022.09.13 16:56	close	17097	0.03	0.88991	0.00000	0.00000	146.82	5951348.53
34195	2022.09.13 17:03	sell	17098	0.03	0.88954	0.00000	0.00000
34196	2022.09.13 17:04	buy	17099	0.03	0.88946	0.00000	0.00000
34197	2022.09.13 17:26	close	17098	0.03	0.88903	0.00000	0.00000	149.75	5951498.28
34198	2022.09.13 17:51	buy	17100	0.03	0.88865	0.00000	0.00000
34199	2022.09.13 18:48	buy	17101	0.04	0.88786	0.00000	0.00000
34200	2022.09.13 19:54	sell	17102	0.03	0.88794	0.00000	0.00000
34201	2022.09.13 20:46	close	17102	0.03	0.88743	0.00000	0.00000	149.75	5951648.03
34202	2022.09.13 21:31	buy	17103	0.05	0.88706	0.00000	0.00000
34203	2022.09.13 21:44	buy	17104	0.05	0.88626	0.00000	0.00000
34204	2022.09.13 22:18	sell	17105	0.03	0.88616	0.00000	0.00000
34205	2022.09.13 23:42	sell	17106	0.03	0.88697	0.00000	0.00000
34206	2022.09.14 00:02	close	17106	0.03	0.88480	0.00000	0.00000	637.71	5952285.74
34207	2022.09.14 00:02	close	17105	0.03	0.88480	0.00000	0.00000	399.87	5952685.61
34208	2022.09.14 00:02	buy	17107	0.06	0.88480	0.00000	0.00000
34209	2022.09.14 00:26	sell	17108	0.03	0.88719	0.00000	0.00000
34210	2022.09.14 00:26	close	17108	0.03	0.88772	0.00000	0.00000	-155.62	5952529.99
34211	2022.09.14 00:26	close	17107	0.06	0.88747	0.00000	0.00000	1566.45	5954096.44
34212	2022.09.14 00:26	close	17104	0.05	0.88747	0.00000	0.00000	567.37	5954663.81
34213	2022.09.14 00:26	close	17103	0.05	0.88747	0.00000	0.00000	176.25	5954840.06
34214	2022.09.14 00:26	close	17101	0.04	0.88747	0.00000	0.00000	-171.89	5954668.17
34215	2022.09.14 00:26	close	17100	0.03	0.88747	0.00000	0.00000	-360.67	5954307.50
34216	2022.09.14 00:26	close	17099	0.03	0.88747	0.00000	0.00000	-598.27	5953709.23
34217	2022.09.14 00:26	sell	17109	0.03	0.88747	0.00000	0.00000
34218	2022.09.14 00:26	close	17109	0.03	0.88695	0.00000	0.00000	152.69	5953861.92
34219	2022.09.14 00:26	sell	17110	0.03	0.88670	0.00000	0.00000
34220	2022.09.14 00:58	buy	17111	0.03	0.88687	0.00000	0.00000
34221	2022.09.14 00:59	close	17111	0.03	0.88739	0.00000	0.00000	152.53	5954014.45
34222	2022.09.14 01:07	buy	17112	0.03	0.88666	0.00000	0.00000
34223	2022.09.14 01:29	close	17112	0.03	0.88717	0.00000	0.00000	149.61	5954164.06
34224	2022.09.14 01:57	sell	17113	0.03	0.88751	0.00000	0.00000
34225	2022.09.14 02:00	buy	17114	0.03	0.88731	0.00000	0.00000
34226	2022.09.14 03:06	close	17114	0.03	0.88781	0.00000	0.00000	146.67	5954310.73
34227	2022.09.14 03:25	buy	17115	0.03	0.88743	0.00000	0.00000
34228	2022.09.14 04:00	close	17115	0.03	0.88793	0.00000	0.00000	146.67	5954457.40
34229	2022.09.14 04:09	buy	17116	0.03	0.88748	0.00000	0.00000
34230	2022.09.14 05:03	close	17116	0.03	0.88799	0.00000	0.00000	149.60	5954607.00
34231	2022.09.14 05:16	buy	17117	0.03	0.88759	0.00000	0.00000
34232	2022.09.14 05:39	buy	17118	0.03	0.88677	0.00000	0.00000
34233	2022.09.14 05:41	close	17113	0.03	0.88660	0.00000	0.00000	267.16	5954874.16
34234	2022.09.14 05:41	close	17110	0.03	0.88660	0.00000	0.00000	29.36	5954903.52
34235	2022.09.14 07:30	sell	17119	0.03	0.88635	0.00000	0.00000
34236	2022.09.14 07:37	sell	17120	0.03	0.88716	0.00000	0.00000
34237	2022.09.14 07:52	close	17120	0.03	0.88624	0.00000	0.00000	270.09	5955173.61
34238	2022.09.14 07:52	close	17119	0.03	0.88624	0.00000	0.00000	32.29	5955205.90
34239	2022.09.14 08:38	sell	17121	0.03	0.88690	0.00000	0.00000
34240	2022.09.14 08:45	close	17121	0.03	0.88640	0.00000	0.00000	146.79	5955352.69
34241	2022.09.14 09:03	buy	17122	0.04	0.88599	0.00000	0.00000
34242	2022.09.14 09:57	buy	17123	0.05	0.88519	0.00000	0.00000
34243	2022.09.14 10:35	sell	17124	0.03	0.88531	0.00000	0.00000
34244	2022.09.14 11:03	sell	17125	0.03	0.88612	0.00000	0.00000
34245	2022.09.14 11:11	close	17125	0.03	0.88696	0.00000	0.00000	-246.61	5955106.08
34246	2022.09.14 11:11	close	17124	0.03	0.88696	0.00000	0.00000	-484.41	5954621.67
34247	2022.09.14 11:11	close	17123	0.05	0.88671	0.00000	0.00000	743.02	5955364.69
34248	2022.09.14 11:11	close	17122	0.04	0.88671	0.00000	0.00000	281.57	5955646.26
34249	2022.09.14 11:11	close	17118	0.03	0.88671	0.00000	0.00000	-17.60	5955628.66
34250	2022.09.14 11:11	close	17117	0.03	0.88671	0.00000	0.00000	-258.10	5955370.56
34251	2022.09.14 11:11	sell	17126	0.03	0.88671	0.00000	0.00000
34252	2022.09.14 11:29	close	17126	0.03	0.88620	0.00000	0.00000	149.73	5955520.29
34253	2022.09.14 11:33	buy	17127	0.03	0.88640	0.00000	0.00000
34254	2022.09.14 12:25	sell	17128	0.03	0.88606	0.00000	0.00000
34255	2022.09.14 13:24	sell	17129	0.03	0.88689	0.00000	0.00000
34256	2022.09.14 13:24	close	17127	0.03	0.88691	0.00000	0.00000	149.58	5955669.87
34257	2022.09.14 13:38	buy	17130	0.03	0.88655	0.00000	0.00000
34258	2022.09.14 13:46	close	17130	0.03	0.88572	0.00000	0.00000	-243.44	5955426.43
34259	2022.09.14 13:46	close	17129	0.03	0.88597	0.00000	0.00000	270.10	5955696.53
34260	2022.09.14 13:46	close	17128	0.03	0.88597	0.00000	0.00000	26.42	5955722.95
34261	2022.09.14 13:48	buy	17131	0.03	0.88604	0.00000	0.00000
34262	2022.09.14 14:12	sell	17132	0.03	0.88631	0.00000	0.00000
34263	2022.09.14 14:16	close	17132	0.03	0.88679	0.00000	0.00000	-140.92	5955582.03
34264	2022.09.14 14:16	close	17131	0.03	0.88654	0.00000	0.00000	146.65	5955728.68
34265	2022.09.14 14:16	sell	17133	0.03	0.88654	0.00000	0.00000
34266	2022.09.14 14:46	buy	17134	0.03	0.88621	0.00000	0.00000
34267	2022.09.14 14:48	close	17134	0.03	0.88579	0.00000	0.00000	-123.18	5955605.50
34268	2022.09.14 14:48	close	17133	0.03	0.88604	0.00000	0.00000	146.79	5955752.29
34269	2022.09.14 14:48	buy	17135	0.03	0.88604	0.00000	0.00000
34270	2022.09.14 15:30	buy	17136	0.03	0.88522	0.00000	0.00000
34271	2022.09.14 15:33	close	17136	0.03	0.88614	0.00000	0.00000	269.83	5956022.12
34272	2022.09.14 15:33	close	17135	0.03	0.88614	0.00000	0.00000	29.33	5956051.45
34273	2022.09.14 15:34	buy	17137	0.03	0.88637	0.00000	0.00000
34274	2022.09.14 15:36	sell	17138	0.03	0.88647	0.00000	0.00000
34275	2022.09.14 15:44	close	17137	0.03	0.88688	0.00000	0.00000	149.58	5956201.03
34276	2022.09.14 16:20	sell	17139	0.03	0.88728	0.00000	0.00000
34277	2022.09.14 16:41	buy	17140	0.03	0.88684	0.00000	0.00000
34278	2022.09.14 16:46	close	17140	0.03	0.88734	0.00000	0.00000	146.65	5956347.68
34279	2022.09.14 17:04	buy	17141	0.03	0.88669	0.00000	0.00000
34280	2022.09.14 17:22	close	17141	0.03	0.88611	0.00000	0.00000	-170.11	5956177.57
34281	2022.09.14 17:22	close	17139	0.03	0.88636	0.00000	0.00000	270.09	5956447.66
34282	2022.09.14 17:22	close	17138	0.03	0.88636	0.00000	0.00000	32.29	5956479.95
34283	2022.09.14 17:23	buy	17142	0.03	0.88625	0.00000	0.00000
34284	2022.09.14 17:35	close	17142	0.03	0.88676	0.00000	0.00000	149.58	5956629.53
34285	2022.09.14 17:35	sell	17143	0.03	0.88690	0.00000	0.00000
34286	2022.09.14 17:47	sell	17144	0.03	0.88770	0.00000	0.00000
34287	2022.09.14 18:35	buy	17145	0.03	0.88785	0.00000	0.00000
34288	2022.09.14 19:14	close	17145	0.03	0.88837	0.00000	0.00000	152.51	5956782.04
34289	2022.09.14 19:16	sell	17146	0.04	0.88853	0.00000	0.00000
34290	2022.09.14 19:56	buy	17147	0.03	0.88818	0.00000	0.00000
34291	2022.09.15 00:13	buy	17148	0.03	0.88737	0.00000	0.00000
34292	2022.09.15 00:13	close	17148	0.03	0.88685	0.00000	0.00000	-152.55	5956629.49
34293	2022.09.15 00:13	close	17147	0.03	0.88685	0.00000	0.00000	-433.74	5956195.75
34294	2022.09.15 00:13	close	17146	0.04	0.88710	0.00000	0.00000	561.92	5956757.67
34295	2022.09.15 00:13	close	17144	0.03	0.88710	0.00000	0.00000	177.74	5956935.41
34296	2022.09.15 00:13	close	17143	0.03	0.88710	0.00000	0.00000	-57.14	5956878.28
34297	2022.09.15 00:13	buy	17149	0.03	0.88710	0.00000	0.00000
34298	2022.09.15 00:13	close	17149	0.03	0.88782	0.00000	0.00000	211.23	5957089.51
34299	2022.09.15 00:13	buy	17150	0.03	0.88807	0.00000	0.00000
34300	2022.09.15 00:44	sell	17151	0.03	0.88813	0.00000	0.00000
34301	2022.09.15 01:11	close	17150	0.03	0.88859	0.00000	0.00000	152.55	5957242.06
34302	2022.09.15 01:25	sell	17152	0.03	0.88894	0.00000	0.00000
34303	2022.09.15 02:36	buy	17153	0.03	0.88883	0.00000	0.00000
34304	2022.09.15 04:26	close	17153	0.03	0.88935	0.00000	0.00000	152.55	5957394.61
34305	2022.09.15 04:28	sell	17154	0.04	0.88973	0.00000	0.00000
34306	2022.09.15 04:30	close	17154	0.04	0.88848	0.00000	0.00000	489.34	5957883.95
34307	2022.09.15 04:30	close	17152	0.03	0.88848	0.00000	0.00000	135.06	5958019.01
34308	2022.09.15 04:30	close	17151	0.03	0.88848	0.00000	0.00000	-102.76	5957916.25
34309	2022.09.15 04:30	sell	17155	0.03	0.88823	0.00000	0.00000
34310	2022.09.15 04:31	sell	17156	0.03	0.88906	0.00000	0.00000
34311	2022.09.15 04:58	sell	17157	0.04	0.88987	0.00000	0.00000
34312	2022.09.15 05:46	buy	17158	0.03	0.89018	0.00000	0.00000
34313	2022.09.15 08:44	buy	17159	0.03	0.88936	0.00000	0.00000
34314	2022.09.15 09:28	close	17159	0.03	0.89027	0.00000	0.00000	266.96	5958183.21
34315	2022.09.15 09:28	close	17158	0.03	0.89027	0.00000	0.00000	26.40	5958209.61
34316	2022.09.15 10:06	buy	17160	0.03	0.89013	0.00000	0.00000
34317	2022.09.15 11:07	buy	17161	0.03	0.88933	0.00000	0.00000
34318	2022.09.15 11:29	close	17157	0.04	0.88863	0.00000	0.00000	485.47	5958695.08
34319	2022.09.15 11:29	close	17156	0.03	0.88863	0.00000	0.00000	126.26	5958821.34
34320	2022.09.15 11:29	close	17155	0.03	0.88863	0.00000	0.00000	-117.46	5958703.88
34321	2022.09.15 11:30	buy	17162	0.04	0.88852	0.00000	0.00000
34322	2022.09.15 12:20	buy	17163	0.05	0.88772	0.00000	0.00000
34323	2022.09.15 13:01	sell	17164	0.03	0.88796	0.00000	0.00000
34324	2022.09.15 13:30	close	17164	0.03	0.88744	0.00000	0.00000	152.69	5958856.57
34325	2022.09.15 13:35	buy	17165	0.05	0.88693	0.00000	0.00000
34326	2022.09.15 13:47	buy	17166	0.06	0.88613	0.00000	0.00000
34327	2022.09.15 14:23	sell	17167	0.03	0.88707	0.00000	0.00000
34328	2022.09.15 15:26	close	17167	0.03	0.88657	0.00000	0.00000	146.79	5959003.36
34329	2022.09.15 15:31	sell	17168	0.03	0.88710	0.00000	0.00000
34330	2022.09.15 15:35	close	17168	0.03	0.88660	0.00000	0.00000	146.79	5959150.15
34331	2022.09.15 15:39	sell	17169	0.03	0.88710	0.00000	0.00000
34332	2022.09.15 15:53	sell	17170	0.03	0.88790	0.00000	0.00000
34333	2022.09.15 15:55	close	17170	0.03	0.88855	0.00000	0.00000	-190.86	5958959.29
34334	2022.09.15 15:55	close	17169	0.03	0.88855	0.00000	0.00000	-425.77	5958533.52
34335	2022.09.15 15:55	close	17166	0.06	0.88830	0.00000	0.00000	1273.21	5959806.73
34336	2022.09.15 15:55	close	17165	0.05	0.88830	0.00000	0.00000	669.85	5960476.58
34337	2022.09.15 15:55	close	17163	0.05	0.88830	0.00000	0.00000	283.58	5960760.16
34338	2022.09.15 15:55	close	17162	0.04	0.88830	0.00000	0.00000	-86.06	5960674.10
34339	2022.09.15 15:55	close	17161	0.03	0.88830	0.00000	0.00000	-302.16	5960371.94
34340	2022.09.15 15:55	close	17160	0.03	0.88830	0.00000	0.00000	-536.86	5959835.08
34341	2022.09.15 15:55	sell	17171	0.03	0.88830	0.00000	0.00000
34342	2022.09.15 16:03	close	17171	0.03	0.88780	0.00000	0.00000	146.81	5959981.89
34343	2022.09.15 16:08	sell	17172	0.03	0.88760	0.00000	0.00000
34344	2022.09.15 16:18	buy	17173	0.03	0.88740	0.00000	0.00000
34345	2022.09.15 16:29	close	17172	0.03	0.88708	0.00000	0.00000	152.69	5960134.58
34346	2022.09.15 16:40	sell	17174	0.03	0.88784	0.00000	0.00000
34347	2022.09.15 16:40	close	17174	0.03	0.88815	0.00000	0.00000	-91.03	5960043.55
34348	2022.09.15 16:40	close	17173	0.03	0.88790	0.00000	0.00000	146.68	5960190.23
34349	2022.09.15 16:40	buy	17175	0.03	0.88815	0.00000	0.00000
34350	2022.09.15 16:40	sell	17176	0.03	0.88790	0.00000	0.00000
34351	2022.09.15 16:43	close	17175	0.03	0.88865	0.00000	0.00000	146.68	5960336.91
34352	2022.09.15 16:43	sell	17177	0.03	0.88870	0.00000	0.00000
34353	2022.09.15 17:12	buy	17178	0.03	0.88859	0.00000	0.00000
34354	2022.09.15 17:40	close	17177	0.03	0.88780	0.00000	0.00000	264.27	5960601.18
34355	2022.09.15 17:40	close	17176	0.03	0.88780	0.00000	0.00000	29.36	5960630.54
34356	2022.09.15 17:40	buy	17179	0.03	0.88779	0.00000	0.00000
34357	2022.09.15 17:54	buy	17180	0.04	0.88698	0.00000	0.00000
34358	2022.09.15 18:17	buy	17181	0.05	0.88619	0.00000	0.00000
34359	2022.09.15 19:19	sell	17182	0.03	0.88589	0.00000	0.00000
34360	2022.09.15 20:00	sell	17183	0.03	0.88670	0.00000	0.00000
34361	2022.09.16 03:37	sell	17184	0.04	0.88750	0.00000	0.00000
34362	2022.09.16 04:11	close	17181	0.05	0.88771	0.00000	0.00000	718.91	5961349.44
34363	2022.09.16 04:11	close	17180	0.04	0.88771	0.00000	0.00000	266.15	5961615.59
34364	2022.09.16 04:11	close	17179	0.03	0.88771	0.00000	0.00000	-37.98	5961577.61
34365	2022.09.16 04:11	close	17178	0.03	0.88771	0.00000	0.00000	-272.65	5961304.96
34366	2022.09.16 04:33	buy	17185	0.03	0.88732	0.00000	0.00000
34367	2022.09.16 05:31	close	17185	0.03	0.88783	0.00000	0.00000	149.62	5961454.58
34368	2022.09.16 05:59	sell	17186	0.05	0.88829	0.00000	0.00000
34369	2022.09.16 06:18	buy	17187	0.03	0.88797	0.00000	0.00000
34370	2022.09.16 06:28	close	17187	0.03	0.88847	0.00000	0.00000	146.68	5961601.26
34371	2022.09.16 06:34	sell	17188	0.05	0.88910	0.00000	0.00000
34372	2022.09.16 07:40	sell	17189	0.06	0.88991	0.00000	0.00000
34373	2022.09.16 08:07	buy	17190	0.03	0.88952	0.00000	0.00000
34374	2022.09.16 08:40	buy	17191	0.03	0.88871	0.00000	0.00000
34375	2022.09.16 10:28	buy	17192	0.04	0.88792	0.00000	0.00000
34376	2022.09.16 10:45	close	17192	0.04	0.88747	0.00000	0.00000	-176.01	5961425.25
34377	2022.09.16 10:45	close	17191	0.03	0.88747	0.00000	0.00000	-363.76	5961061.49
34378	2022.09.16 10:45	close	17190	0.03	0.88747	0.00000	0.00000	-601.39	5960460.10
34379	2022.09.16 10:45	close	17189	0.06	0.88772	0.00000	0.00000	1286.11	5961746.21
34380	2022.09.16 10:45	close	17188	0.05	0.88772	0.00000	0.00000	675.35	5962421.56
34381	2022.09.16 10:45	close	17186	0.05	0.88772	0.00000	0.00000	278.95	5962700.51
34382	2022.09.16 10:45	close	17184	0.04	0.88772	0.00000	0.00000	-86.13	5962614.38
34383	2022.09.16 10:45	close	17183	0.03	0.88772	0.00000	0.00000	-298.97	5962315.41
34384	2022.09.16 10:45	close	17182	0.03	0.88772	0.00000	0.00000	-536.81	5961778.60
34385	2022.09.16 10:45	buy	17193	0.03	0.88756	0.00000	0.00000
34386	2022.09.16 10:48	buy	17194	0.05	0.88675	0.00000	0.00000
34387	2022.09.16 11:50	sell	17195	0.03	0.88712	0.00000	0.00000
34388	2022.09.16 13:35	close	17195	0.03	0.88781	0.00000	0.00000	-202.61	5961575.99
34389	2022.09.16 13:35	close	17194	0.05	0.88756	0.00000	0.00000	396.04	5961972.03
34390	2022.09.16 13:35	close	17193	0.03	0.88756	0.00000	0.00000	0.00	5961972.03
34391	2022.09.16 13:35	sell	17196	0.03	0.88756	0.00000	0.00000
34392	2022.09.16 14:15	buy	17197	0.03	0.88782	0.00000	0.00000
34393	2022.09.16 14:33	close	17197	0.03	0.88832	0.00000	0.00000	146.68	5962118.71
34394	2022.09.16 14:34	sell	17198	0.03	0.88837	0.00000	0.00000
34395	2022.09.16 15:05	buy	17199	0.03	0.88839	0.00000	0.00000
34396	2022.09.16 15:46	buy	17200	0.03	0.88757	0.00000	0.00000
34397	2022.09.16 15:46	close	17198	0.03	0.88744	0.00000	0.00000	273.08	5962391.79
34398	2022.09.16 15:46	close	17196	0.03	0.88744	0.00000	0.00000	35.24	5962427.03
34399	2022.09.16 16:07	sell	17201	0.03	0.88814	0.00000	0.00000
34400	2022.09.16 16:21	close	17201	0.03	0.88874	0.00000	0.00000	-176.17	5962250.86
34401	2022.09.16 16:21	close	17200	0.03	0.88849	0.00000	0.00000	269.89	5962520.75
34402	2022.09.16 16:21	close	17199	0.03	0.88849	0.00000	0.00000	29.33	5962550.08
34403	2022.09.16 16:22	sell	17202	0.03	0.88853	0.00000	0.00000
34404	2022.09.16 16:35	buy	17203	0.03	0.88824	0.00000	0.00000
34405	2022.09.16 16:57	close	17202	0.03	0.88899	0.00000	0.00000	-135.07	5962415.01
34406	2022.09.16 16:57	close	17203	0.03	0.88874	0.00000	0.00000	146.69	5962561.70
34407	2022.09.16 16:57	sell	17204	0.03	0.88874	0.00000	0.00000
34408	2022.09.16 17:07	sell	17205	0.03	0.88955	0.00000	0.00000
34409	2022.09.16 17:23	sell	17206	0.04	0.89034	0.00000	0.00000
34410	2022.09.16 17:50	buy	17207	0.03	0.88988	0.00000	0.00000
34411	2022.09.16 17:55	close	17207	0.03	0.89039	0.00000	0.00000	149.61	5962711.31
34412	2022.09.16 18:06	buy	17208	0.03	0.88984	0.00000	0.00000
34413	2022.09.16 18:27	close	17208	0.03	0.88887	0.00000	0.00000	-284.56	5962426.75
34414	2022.09.16 18:27	close	17206	0.04	0.88912	0.00000	0.00000	477.64	5962904.39
34415	2022.09.16 18:27	close	17205	0.03	0.88912	0.00000	0.00000	126.27	5963030.66
34416	2022.09.16 18:27	close	17204	0.03	0.88912	0.00000	0.00000	-111.58	5962919.08
34417	2022.09.16 18:27	buy	17209	0.03	0.88912	0.00000	0.00000
34418	2022.09.16 18:46	buy	17210	0.03	0.88832	0.00000	0.00000
34419	2022.09.16 18:59	close	17210	0.03	0.88923	0.00000	0.00000	266.96	5963186.04
34420	2022.09.16 18:59	close	17209	0.03	0.88923	0.00000	0.00000	32.27	5963218.31
34421	2022.09.16 18:59	sell	17211	0.03	0.88926	0.00000	0.00000
34422	2022.09.16 19:25	buy	17212	0.03	0.88907	0.00000	0.00000
34423	2022.09.16 20:15	close	17212	0.03	0.88958	0.00000	0.00000	149.59	5963367.90
34424	2022.09.16 20:44	sell	17213	0.03	0.89007	0.00000	0.00000
34425	2022.09.16 21:27	sell	17214	0.04	0.89087	0.00000	0.00000
34426	2022.09.16 21:55	buy	17215	0.03	0.89101	0.00000	0.00000
34427	2022.09.16 22:21	close	17215	0.03	0.89151	0.00000	0.00000	146.66	5963514.56
34428	2022.09.16 22:32	sell	17216	0.05	0.89167	0.00000	0.00000
34429	2022.09.16 23:03	buy	17217	0.03	0.89165	0.00000	0.00000
34430	2022.09.19 00:04	close	17217	0.03	0.88990	0.00000	0.00000	-527.81	5962986.75
34431	2022.09.19 00:04	close	17216	0.05	0.89015	0.00000	0.00000	744.65	5963731.40
34432	2022.09.19 00:04	close	17214	0.04	0.89015	0.00000	0.00000	282.55	5964013.95
34433	2022.09.19 00:04	close	17213	0.03	0.89015	0.00000	0.00000	-22.96	5963990.99
34434	2022.09.19 00:04	close	17211	0.03	0.89015	0.00000	0.00000	-260.77	5963730.22
34435	2022.09.19 00:06	buy	17218	0.03	0.89073	0.00000	0.00000
34436	2022.09.19 01:01	sell	17219	0.03	0.89113	0.00000	0.00000
34437	2022.09.19 01:02	close	17219	0.03	0.89149	0.00000	0.00000	-105.70	5963624.52
34438	2022.09.19 01:02	close	17218	0.03	0.89124	0.00000	0.00000	149.58	5963774.10
34439	2022.09.19 01:02	sell	17220	0.03	0.89124	0.00000	0.00000
34440	2022.09.19 01:53	sell	17221	0.03	0.89212	0.00000	0.00000
34441	2022.09.19 02:38	buy	17222	0.03	0.89192	0.00000	0.00000
34442	2022.09.19 03:40	close	17222	0.03	0.89092	0.00000	0.00000	-293.31	5963480.79
34443	2022.09.19 03:40	close	17221	0.03	0.89117	0.00000	0.00000	278.91	5963759.70
34444	2022.09.19 03:40	close	17220	0.03	0.89117	0.00000	0.00000	20.55	5963780.25
34445	2022.09.19 03:40	buy	17223	0.03	0.89120	0.00000	0.00000
34446	2022.09.19 03:58	sell	17224	0.03	0.89138	0.00000	0.00000
34447	2022.09.19 04:07	close	17223	0.03	0.89170	0.00000	0.00000	146.66	5963926.91
34448	2022.09.19 04:49	buy	17225	0.03	0.89134	0.00000	0.00000
34449	2022.09.19 05:17	close	17224	0.03	0.89087	0.00000	0.00000	149.75	5964076.66
34450	2022.09.19 05:26	buy	17226	0.03	0.89053	0.00000	0.00000
34451	2022.09.19 05:45	sell	17227	0.03	0.89078	0.00000	0.00000
34452	2022.09.19 08:37	close	17227	0.03	0.89027	0.00000	0.00000	149.75	5964226.41
34453	2022.09.19 09:13	buy	17228	0.04	0.88974	0.00000	0.00000
34454	2022.09.19 09:28	sell	17229	0.03	0.89018	0.00000	0.00000
34455	2022.09.19 09:44	close	17229	0.03	0.88967	0.00000	0.00000	149.75	5964376.16
34456	2022.09.19 10:17	sell	17230	0.03	0.88997	0.00000	0.00000
34457	2022.09.19 11:57	close	17230	0.03	0.88946	0.00000	0.00000	149.71	5964525.87
34458	2022.09.19 13:12	sell	17231	0.03	0.88928	0.00000	0.00000
34459	2022.09.19 16:10	sell	17232	0.03	0.89009	0.00000	0.00000
34460	2022.09.19 17:05	close	17232	0.03	0.88918	0.00000	0.00000	267.13	5964793.00
34461	2022.09.19 17:05	close	17231	0.03	0.88918	0.00000	0.00000	29.35	5964822.35
34462	2022.09.19 17:35	sell	17233	0.03	0.88939	0.00000	0.00000
34463	2022.09.19 17:56	sell	17234	0.03	0.89019	0.00000	0.00000
34464	2022.09.19 19:34	close	17228	0.04	0.89097	0.00000	0.00000	481.11	5965303.46
34465	2022.09.19 19:34	close	17226	0.03	0.89097	0.00000	0.00000	129.08	5965432.54
34466	2022.09.19 19:34	close	17225	0.03	0.89097	0.00000	0.00000	-108.54	5965324.00
34467	2022.09.19 19:34	sell	17235	0.04	0.89100	0.00000	0.00000
34468	2022.09.19 20:13	buy	17236	0.03	0.89121	0.00000	0.00000
34469	2022.09.20 01:13	close	17236	0.03	0.89173	0.00000	0.00000	138.02	5965462.02
34470	2022.09.20 01:13	sell	17237	0.05	0.89180	0.00000	0.00000
34471	2022.09.20 02:03	buy	17238	0.03	0.89184	0.00000	0.00000
34472	2022.09.20 03:05	close	17238	0.03	0.89234	0.00000	0.00000	146.68	5965608.70
34473	2022.09.20 03:29	buy	17239	0.03	0.89201	0.00000	0.00000
34474	2022.09.20 03:51	buy	17240	0.03	0.89120	0.00000	0.00000
34475	2022.09.20 05:11	buy	17241	0.04	0.89039	0.00000	0.00000
34476	2022.09.20 05:34	close	17241	0.04	0.89164	0.00000	0.00000	488.93	5966097.63
34477	2022.09.20 05:34	close	17240	0.03	0.89164	0.00000	0.00000	129.08	5966226.71
34478	2022.09.20 05:34	close	17239	0.03	0.89164	0.00000	0.00000	-108.55	5966118.16
34479	2022.09.20 06:18	buy	17242	0.03	0.89135	0.00000	0.00000
34480	2022.09.20 07:55	buy	17243	0.03	0.89055	0.00000	0.00000
34481	2022.09.20 08:18	close	17243	0.03	0.89002	0.00000	0.00000	-155.48	5965962.68
34482	2022.09.20 08:18	close	17242	0.03	0.89002	0.00000	0.00000	-390.17	5965572.51
34483	2022.09.20 08:18	close	17237	0.05	0.89027	0.00000	0.00000	748.68	5966321.19
34484	2022.09.20 08:18	close	17235	0.04	0.89027	0.00000	0.00000	286.47	5966607.66
34485	2022.09.20 08:18	close	17234	0.03	0.89027	0.00000	0.00000	-22.96	5966584.70
34486	2022.09.20 08:18	close	17233	0.03	0.89027	0.00000	0.00000	-257.84	5966326.86
34487	2022.09.20 08:18	buy	17244	0.03	0.89027	0.00000	0.00000
34488	2022.09.20 08:37	close	17244	0.03	0.89079	0.00000	0.00000	152.55	5966479.41
34489	2022.09.20 08:37	sell	17245	0.03	0.89081	0.00000	0.00000
34490	2022.09.20 09:00	buy	17246	0.03	0.89056	0.00000	0.00000
34491	2022.09.20 09:03	close	17246	0.03	0.89005	0.00000	0.00000	-149.61	5966329.80
34492	2022.09.20 09:03	close	17245	0.03	0.89030	0.00000	0.00000	149.74	5966479.54
34493	2022.09.20 09:03	buy	17247	0.03	0.89030	0.00000	0.00000
34494	2022.09.20 09:30	sell	17248	0.03	0.89023	0.00000	0.00000
34495	2022.09.20 09:52	close	17247	0.03	0.89081	0.00000	0.00000	149.61	5966629.15
34496	2022.09.20 10:04	buy	17249	0.03	0.89064	0.00000	0.00000
34497	2022.09.20 10:20	sell	17250	0.03	0.89104	0.00000	0.00000
34498	2022.09.20 10:23	close	17249	0.03	0.89116	0.00000	0.00000	152.55	5966781.70
34499	2022.09.20 10:44	buy	17251	0.03	0.89061	0.00000	0.00000
34500	2022.09.20 10:55	close	17251	0.03	0.89113	0.00000	0.00000	152.55	5966934.25
34501	2022.09.20 11:09	buy	17252	0.03	0.89059	0.00000	0.00000
34502	2022.09.20 11:14	close	17252	0.03	0.88988	0.00000	0.00000	-208.28	5966725.97
34503	2022.09.20 11:14	close	17250	0.03	0.89013	0.00000	0.00000	267.18	5966993.15
34504	2022.09.20 11:14	close	17248	0.03	0.89013	0.00000	0.00000	29.36	5967022.51
34505	2022.09.20 11:14	buy	17253	0.03	0.89013	0.00000	0.00000
34506	2022.09.20 11:38	sell	17254	0.03	0.89027	0.00000	0.00000
34507	2022.09.20 11:52	close	17253	0.03	0.89064	0.00000	0.00000	149.61	5967172.12
34508	2022.09.20 12:01	sell	17255	0.03	0.89108	0.00000	0.00000
34509	2022.09.20 12:30	buy	17256	0.03	0.89039	0.00000	0.00000
34510	2022.09.20 13:01	close	17256	0.03	0.88992	0.00000	0.00000	-137.88	5967034.24
34511	2022.09.20 13:01	close	17255	0.03	0.89017	0.00000	0.00000	267.18	5967301.42
34512	2022.09.20 13:01	close	17254	0.03	0.89017	0.00000	0.00000	29.36	5967330.78
34513	2022.09.20 13:01	buy	17257	0.03	0.89017	0.00000	0.00000
34514	2022.09.20 13:21	sell	17258	0.03	0.89060	0.00000	0.00000
34515	2022.09.20 13:22	close	17258	0.03	0.89093	0.00000	0.00000	-96.89	5967233.89
34516	2022.09.20 13:22	close	17257	0.03	0.89068	0.00000	0.00000	149.62	5967383.51
34517	2022.09.20 13:22	sell	17259	0.03	0.89068	0.00000	0.00000
34518	2022.09.20 13:52	sell	17260	0.03	0.89148	0.00000	0.00000
34519	2022.09.20 14:15	buy	17261	0.03	0.89129	0.00000	0.00000
34520	2022.09.20 15:19	close	17261	0.03	0.89032	0.00000	0.00000	-284.56	5967098.95
34521	2022.09.20 15:19	close	17260	0.03	0.89057	0.00000	0.00000	267.17	5967366.12
34522	2022.09.20 15:19	close	17259	0.03	0.89057	0.00000	0.00000	32.29	5967398.41
34523	2022.09.20 15:20	buy	17262	0.03	0.89070	0.00000	0.00000
34524	2022.09.20 15:30	close	17262	0.03	0.89120	0.00000	0.00000	146.68	5967545.09
34525	2022.09.20 15:30	sell	17263	0.03	0.89134	0.00000	0.00000
34526	2022.09.20 15:56	sell	17264	0.03	0.89215	0.00000	0.00000
34527	2022.09.20 16:13	sell	17265	0.04	0.89297	0.00000	0.00000
34528	2022.09.20 16:29	buy	17266	0.03	0.89260	0.00000	0.00000
34529	2022.09.20 17:00	close	17266	0.03	0.89311	0.00000	0.00000	149.61	5967694.70
34530	2022.09.20 17:31	buy	17267	0.03	0.89279	0.00000	0.00000
34531	2022.09.20 17:50	close	17267	0.03	0.89330	0.00000	0.00000	149.61	5967844.31
34532	2022.09.20 17:56	sell	17268	0.05	0.89376	0.00000	0.00000
34533	2022.09.20 18:29	buy	17269	0.03	0.89309	0.00000	0.00000
34534	2022.09.20 18:50	close	17269	0.03	0.89359	0.00000	0.00000	146.67	5967990.98
34535	2022.09.20 19:32	buy	17270	0.03	0.89368	0.00000	0.00000
34536	2022.09.20 21:55	close	17270	0.03	0.89418	0.00000	0.00000	146.69	5968137.67
34537	2022.09.20 22:30	buy	17271	0.03	0.89417	0.00000	0.00000
34538	2022.09.20 22:50	sell	17272	0.05	0.89456	0.00000	0.00000
34539	2022.09.21 00:00	buy	17273	0.03	0.89314	0.00000	0.00000
34540	2022.09.21 00:05	close	17273	0.03	0.89436	0.00000	0.00000	357.80	5968495.47
34541	2022.09.21 00:05	close	17271	0.03	0.89436	0.00000	0.00000	41.20	5968536.67
34542	2022.09.21 00:49	buy	17274	0.03	0.89399	0.00000	0.00000
34543	2022.09.21 01:57	close	17274	0.03	0.89453	0.00000	0.00000	158.37	5968695.04
34544	2022.09.21 03:00	buy	17275	0.03	0.89483	0.00000	0.00000
34545	2022.09.21 03:18	close	17275	0.03	0.89537	0.00000	0.00000	158.37	5968853.41
34546	2022.09.21 03:18	sell	17276	0.06	0.89537	0.00000	0.00000
34547	2022.09.21 03:37	buy	17277	0.03	0.89503	0.00000	0.00000
34548	2022.09.21 04:02	buy	17278	0.03	0.89423	0.00000	0.00000
34549	2022.09.21 04:33	buy	17279	0.04	0.89343	0.00000	0.00000
34550	2022.09.21 06:16	close	17279	0.04	0.89294	0.00000	0.00000	-191.64	5968661.77
34551	2022.09.21 06:16	close	17278	0.03	0.89294	0.00000	0.00000	-378.40	5968283.37
34552	2022.09.21 06:16	close	17277	0.03	0.89294	0.00000	0.00000	-613.06	5967670.31
34553	2022.09.21 06:16	close	17276	0.06	0.89319	0.00000	0.00000	1280.17	5968950.48
34554	2022.09.21 06:16	close	17272	0.05	0.89319	0.00000	0.00000	671.30	5969621.78
34555	2022.09.21 06:16	close	17268	0.05	0.89319	0.00000	0.00000	279.81	5969901.59
34556	2022.09.21 06:16	close	17265	0.04	0.89319	0.00000	0.00000	-85.43	5969816.16
34557	2022.09.21 06:16	close	17264	0.03	0.89319	0.00000	0.00000	-304.84	5969511.32
34558	2022.09.21 06:16	close	17263	0.03	0.89319	0.00000	0.00000	-542.66	5968968.66
34559	2022.09.21 06:16	buy	17280	0.03	0.89319	0.00000	0.00000
34560	2022.09.21 06:49	sell	17281	0.03	0.89279	0.00000	0.00000
34561	2022.09.21 07:32	buy	17282	0.05	0.89238	0.00000	0.00000
34562	2022.09.21 07:32	close	17281	0.03	0.89224	0.00000	0.00000	161.49	5969130.15
34563	2022.09.21 08:19	sell	17283	0.03	0.89259	0.00000	0.00000
34564	2022.09.21 09:02	close	17283	0.03	0.89208	0.00000	0.00000	149.75	5969279.90
34565	2022.09.21 09:56	buy	17284	0.05	0.89159	0.00000	0.00000
34566	2022.09.21 10:15	sell	17285	0.03	0.89190	0.00000	0.00000
34567	2022.09.21 15:08	sell	17286	0.03	0.89270	0.00000	0.00000
34568	2022.09.21 15:11	close	17286	0.03	0.89302	0.00000	0.00000	-93.94	5969185.96
34569	2022.09.21 15:11	close	17285	0.03	0.89302	0.00000	0.00000	-328.78	5968857.18
34570	2022.09.21 15:11	close	17284	0.05	0.89277	0.00000	0.00000	576.76	5969433.94
34571	2022.09.21 15:11	close	17282	0.05	0.89277	0.00000	0.00000	190.62	5969624.56
34572	2022.09.21 15:11	close	17280	0.03	0.89277	0.00000	0.00000	-123.17	5969501.39
34573	2022.09.21 15:11	sell	17287	0.03	0.89278	0.00000	0.00000
34574	2022.09.21 16:06	buy	17288	0.03	0.89264	0.00000	0.00000
34575	2022.09.21 16:12	close	17287	0.03	0.89227	0.00000	0.00000	149.71	5969651.10
34576	2022.09.21 16:42	buy	17289	0.03	0.89184	0.00000	0.00000
34577	2022.09.21 17:00	sell	17290	0.03	0.89229	0.00000	0.00000
34578	2022.09.21 17:52	close	17290	0.03	0.89176	0.00000	0.00000	155.59	5969806.69
34579	2022.09.21 18:19	sell	17291	0.03	0.89252	0.00000	0.00000
34580	2022.09.21 18:22	close	17291	0.03	0.89299	0.00000	0.00000	-137.98	5969668.71
34581	2022.09.21 18:22	close	17289	0.03	0.89274	0.00000	0.00000	263.96	5969932.67
34582	2022.09.21 18:22	close	17288	0.03	0.89274	0.00000	0.00000	29.33	5969962.00
34583	2022.09.21 18:22	sell	17292	0.03	0.89274	0.00000	0.00000
34584	2022.09.21 18:43	buy	17293	0.03	0.89247	0.00000	0.00000
34585	2022.09.21 18:50	close	17293	0.03	0.89199	0.00000	0.00000	-140.78	5969821.22
34586	2022.09.21 18:50	close	17292	0.03	0.89224	0.00000	0.00000	146.79	5969968.01
34587	2022.09.21 18:50	buy	17294	0.03	0.89224	0.00000	0.00000
34588	2022.09.21 19:59	buy	17295	0.03	0.89142	0.00000	0.00000
34589	2022.09.21 20:26	sell	17296	0.03	0.89172	0.00000	0.00000
34590	2022.09.21 20:59	close	17296	0.03	0.89114	0.00000	0.00000	170.27	5970138.28
34591	2022.09.21 21:00	sell	17297	0.03	0.89193	0.00000	0.00000
34592	2022.09.21 21:00	close	17297	0.03	0.89143	0.00000	0.00000	146.79	5970285.07
34593	2022.09.21 21:00	buy	17298	0.04	0.89060	0.00000	0.00000
34594	2022.09.21 21:32	sell	17299	0.03	0.89153	0.00000	0.00000
34595	2022.09.21 21:33	close	17299	0.03	0.89210	0.00000	0.00000	-167.36	5970117.71
34596	2022.09.21 21:33	close	17298	0.04	0.89185	0.00000	0.00000	488.86	5970606.57
34597	2022.09.21 21:33	close	17295	0.03	0.89185	0.00000	0.00000	126.13	5970732.70
34598	2022.09.21 21:33	close	17294	0.03	0.89185	0.00000	0.00000	-114.39	5970618.31
34599	2022.09.21 21:33	buy	17300	0.03	0.89210	0.00000	0.00000
34600	2022.09.21 21:33	sell	17301	0.03	0.89185	0.00000	0.00000
34601	2022.09.21 21:33	close	17300	0.03	0.89261	0.00000	0.00000	149.59	5970767.90
34602	2022.09.21 21:33	sell	17302	0.03	0.89266	0.00000	0.00000
34603	2022.09.21 21:35	sell	17303	0.04	0.89346	0.00000	0.00000
34604	2022.09.21 21:43	sell	17304	0.05	0.89426	0.00000	0.00000
34605	2022.09.21 21:45	sell	17305	0.05	0.89508	0.00000	0.00000
34606	2022.09.21 21:45	sell	17306	0.06	0.89586	0.00000	0.00000
34607	2022.09.21 21:50	close	17306	0.06	0.89367	0.00000	0.00000	1285.96	5972053.86
34608	2022.09.21 21:50	close	17305	0.05	0.89367	0.00000	0.00000	689.96	5972743.82
34609	2022.09.21 21:50	close	17304	0.05	0.89367	0.00000	0.00000	288.71	5973032.53
34610	2022.09.21 21:50	close	17303	0.04	0.89367	0.00000	0.00000	-82.20	5972950.33
34611	2022.09.21 21:50	close	17302	0.03	0.89367	0.00000	0.00000	-296.53	5972653.80
34612	2022.09.21 21:50	close	17301	0.03	0.89367	0.00000	0.00000	-534.34	5972119.46
34613	2022.09.21 22:09	sell	17307	0.03	0.89412	0.00000	0.00000
34614	2022.09.21 22:10	buy	17308	0.03	0.89387	0.00000	0.00000
34615	2022.09.21 22:11	close	17308	0.03	0.89337	0.00000	0.00000	-146.66	5971972.80
34616	2022.09.21 22:11	close	17307	0.03	0.89362	0.00000	0.00000	146.80	5972119.60
34617	2022.09.21 22:11	buy	17309	0.03	0.89362	0.00000	0.00000
34618	2022.09.21 22:12	close	17309	0.03	0.89412	0.00000	0.00000	146.66	5972266.26
34619	2022.09.21 22:13	buy	17310	0.03	0.89439	0.00000	0.00000
34620	2022.09.21 22:14	close	17310	0.03	0.89490	0.00000	0.00000	149.59	5972415.85
34621	2022.09.21 22:15	sell	17311	0.03	0.89566	0.00000	0.00000
34622	2022.09.21 22:16	close	17311	0.03	0.89516	0.00000	0.00000	146.79	5972562.64
34623	2022.09.21 22:21	sell	17312	0.03	0.89409	0.00000	0.00000
34624	2022.09.21 22:37	buy	17313	0.03	0.89370	0.00000	0.00000
34625	2022.09.21 22:38	close	17313	0.03	0.89334	0.00000	0.00000	-105.59	5972457.05
34626	2022.09.21 22:38	close	17312	0.03	0.89359	0.00000	0.00000	146.80	5972603.85
34627	2022.09.21 22:38	buy	17314	0.03	0.89361	0.00000	0.00000
34628	2022.09.21 22:45	buy	17315	0.03	0.89281	0.00000	0.00000
34629	2022.09.21 23:18	sell	17316	0.03	0.89272	0.00000	0.00000
34630	2022.09.21 23:32	close	17316	0.03	0.89220	0.00000	0.00000	152.67	5972756.52
34631	2022.09.21 23:46	sell	17317	0.03	0.89283	0.00000	0.00000
34632	2022.09.22 00:01	close	17317	0.03	0.89174	0.00000	0.00000	321.60	5973078.12
34633	2022.09.22 00:01	buy	17318	0.04	0.89174	0.00000	0.00000
34634	2022.09.22 00:01	buy	17319	0.05	0.89092	0.00000	0.00000
34635	2022.09.22 00:03	close	17319	0.05	0.89272	0.00000	0.00000	879.94	5973958.06
34636	2022.09.22 00:03	close	17318	0.04	0.89272	0.00000	0.00000	383.26	5974341.32
34637	2022.09.22 00:03	close	17315	0.03	0.89272	0.00000	0.00000	-69.96	5974271.36
34638	2022.09.22 00:03	close	17314	0.03	0.89272	0.00000	0.00000	-304.61	5973966.75
34639	2022.09.22 00:03	buy	17320	0.03	0.89163	0.00000	0.00000
34640	2022.09.22 00:04	close	17320	0.03	0.89222	0.00000	0.00000	173.05	5974139.80
34641	2022.09.22 00:04	buy	17321	0.03	0.89247	0.00000	0.00000
34642	2022.09.22 00:08	buy	17322	0.03	0.89150	0.00000	0.00000
34643	2022.09.22 00:20	close	17322	0.03	0.89253	0.00000	0.00000	302.11	5974441.91
34644	2022.09.22 00:20	close	17321	0.03	0.89253	0.00000	0.00000	17.60	5974459.51
34645	2022.09.22 00:20	buy	17323	0.03	0.89278	0.00000	0.00000
34646	2022.09.22 01:00	sell	17324	0.03	0.89260	0.00000	0.00000
34647	2022.09.22 01:44	close	17324	0.03	0.89209	0.00000	0.00000	149.73	5974609.24
34648	2022.09.22 02:13	buy	17325	0.03	0.89195	0.00000	0.00000
34649	2022.09.22 02:30	buy	17326	0.04	0.89118	0.00000	0.00000
34650	2022.09.22 04:02	buy	17327	0.05	0.89038	0.00000	0.00000
34651	2022.09.22 04:18	sell	17328	0.03	0.89100	0.00000	0.00000
34652	2022.09.22 08:34	sell	17329	0.03	0.89180	0.00000	0.00000
34653	2022.09.22 08:59	close	17329	0.03	0.89214	0.00000	0.00000	-99.82	5974509.42
34654	2022.09.22 08:59	close	17328	0.03	0.89214	0.00000	0.00000	-334.71	5974174.71
34655	2022.09.22 08:59	close	17327	0.05	0.89189	0.00000	0.00000	738.18	5974912.89
34656	2022.09.22 08:59	close	17326	0.04	0.89189	0.00000	0.00000	277.67	5975190.56
34657	2022.09.22 08:59	close	17325	0.03	0.89189	0.00000	0.00000	-17.60	5975172.96
34658	2022.09.22 08:59	close	17323	0.03	0.89189	0.00000	0.00000	-261.06	5974911.90
34659	2022.09.22 08:59	sell	17330	0.03	0.89189	0.00000	0.00000
34660	2022.09.22 09:34	buy	17331	0.03	0.89183	0.00000	0.00000
34661	2022.09.22 09:47	close	17330	0.03	0.89138	0.00000	0.00000	149.74	5975061.64
34662	2022.09.22 09:52	buy	17332	0.03	0.89103	0.00000	0.00000
34663	2022.09.22 10:22	sell	17333	0.03	0.89115	0.00000	0.00000
34664	2022.09.22 11:03	close	17332	0.03	0.89195	0.00000	0.00000	269.85	5975331.49
34665	2022.09.22 11:03	close	17331	0.03	0.89195	0.00000	0.00000	35.20	5975366.69
34666	2022.09.22 11:03	sell	17334	0.03	0.89195	0.00000	0.00000
34667	2022.09.22 11:04	sell	17335	0.04	0.89275	0.00000	0.00000
34668	2022.09.22 11:12	sell	17336	0.05	0.89357	0.00000	0.00000
34669	2022.09.22 11:19	sell	17337	0.05	0.89436	0.00000	0.00000
34670	2022.09.22 11:58	buy	17338	0.03	0.89391	0.00000	0.00000
34671	2022.09.22 13:59	close	17338	0.03	0.89441	0.00000	0.00000	146.70	5975513.39
34672	2022.09.22 14:13	buy	17339	0.03	0.89393	0.00000	0.00000
34673	2022.09.22 14:36	close	17339	0.03	0.89444	0.00000	0.00000	149.64	5975663.03
34674	2022.09.22 15:12	buy	17340	0.03	0.89425	0.00000	0.00000
34675	2022.09.22 15:15	close	17340	0.03	0.89475	0.00000	0.00000	146.70	5975809.73
34676	2022.09.22 15:32	buy	17341	0.03	0.89443	0.00000	0.00000
34677	2022.09.22 16:38	buy	17342	0.03	0.89363	0.00000	0.00000
34678	2022.09.22 17:14	close	17342	0.03	0.89454	0.00000	0.00000	267.00	5976076.73
34679	2022.09.22 17:14	close	17341	0.03	0.89454	0.00000	0.00000	32.28	5976109.01
34680	2022.09.22 17:52	buy	17343	0.03	0.89447	0.00000	0.00000
34681	2022.09.22 18:08	close	17343	0.03	0.89497	0.00000	0.00000	146.70	5976255.71
34682	2022.09.22 18:09	sell	17344	0.06	0.89517	0.00000	0.00000
34683	2022.09.22 18:32	sell	17345	0.08	0.89595	0.00000	0.00000
34684	2022.09.22 18:58	buy	17346	0.03	0.89578	0.00000	0.00000
34685	2022.09.22 22:02	close	17346	0.03	0.89629	0.00000	0.00000	149.60	5976405.31
34686	2022.09.22 22:54	buy	17347	0.03	0.89625	0.00000	0.00000
34687	2022.09.23 00:00	buy	17348	0.03	0.89544	0.00000	0.00000
34688	2022.09.23 04:20	close	17348	0.03	0.89635	0.00000	0.00000	266.93	5976672.24
34689	2022.09.23 04:20	close	17347	0.03	0.89635	0.00000	0.00000	14.81	5976687.05
34690	2022.09.23 04:30	buy	17349	0.03	0.89556	0.00000	0.00000
34691	2022.09.23 04:35	buy	17350	0.03	0.89476	0.00000	0.00000
34692	2022.09.23 05:16	buy	17351	0.04	0.89396	0.00000	0.00000
34693	2022.09.23 05:33	close	17351	0.04	0.89300	0.00000	0.00000	-375.46	5976311.59
34694	2022.09.23 05:33	close	17350	0.03	0.89300	0.00000	0.00000	-516.27	5975795.32
34695	2022.09.23 05:33	close	17349	0.03	0.89300	0.00000	0.00000	-750.94	5975044.38
34696	2022.09.23 05:33	close	17345	0.08	0.89325	0.00000	0.00000	2115.46	5977159.84
34697	2022.09.23 05:33	close	17344	0.06	0.89325	0.00000	0.00000	1128.56	5978288.39
34698	2022.09.23 05:33	close	17337	0.05	0.89325	0.00000	0.00000	544.07	5978832.46
34699	2022.09.23 05:33	close	17336	0.05	0.89325	0.00000	0.00000	157.47	5978989.93
34700	2022.09.23 05:33	close	17335	0.04	0.89325	0.00000	0.00000	-195.05	5978794.89
34701	2022.09.23 05:33	close	17334	0.03	0.89325	0.00000	0.00000	-381.17	5978413.72
34702	2022.09.23 05:33	close	17333	0.03	0.89325	0.00000	0.00000	-616.07	5977797.64
34703	2022.09.23 05:33	buy	17352	0.03	0.89325	0.00000	0.00000
34704	2022.09.23 06:16	sell	17353	0.03	0.89297	0.00000	0.00000
34705	2022.09.23 07:07	close	17353	0.03	0.89247	0.00000	0.00000	146.81	5977944.45
34706	2022.09.23 07:07	buy	17354	0.05	0.89245	0.00000	0.00000
34707	2022.09.23 07:30	sell	17355	0.03	0.89260	0.00000	0.00000
34708	2022.09.23 09:00	close	17355	0.03	0.89350	0.00000	0.00000	-264.26	5977680.19
34709	2022.09.23 09:00	close	17354	0.05	0.89325	0.00000	0.00000	391.11	5978071.30
34710	2022.09.23 09:00	close	17352	0.03	0.89325	0.00000	0.00000	0.00	5978071.30
34711	2022.09.23 09:00	sell	17356	0.03	0.89325	0.00000	0.00000
34712	2022.09.23 09:27	sell	17357	0.03	0.89406	0.00000	0.00000
34713	2022.09.23 09:48	buy	17358	0.03	0.89372	0.00000	0.00000
34714	2022.09.23 10:24	close	17358	0.03	0.89289	0.00000	0.00000	-243.46	5977827.84
34715	2022.09.23 10:24	close	17357	0.03	0.89314	0.00000	0.00000	270.13	5978097.97
34716	2022.09.23 10:24	close	17356	0.03	0.89314	0.00000	0.00000	32.30	5978130.27
34717	2022.09.23 10:24	buy	17359	0.03	0.89314	0.00000	0.00000
34718	2022.09.23 10:47	buy	17360	0.03	0.89234	0.00000	0.00000
34719	2022.09.23 11:28	buy	17361	0.04	0.89154	0.00000	0.00000
34720	2022.09.23 11:52	buy	17362	0.05	0.89072	0.00000	0.00000
34721	2022.09.23 12:28	sell	17363	0.03	0.89073	0.00000	0.00000
34722	2022.09.23 12:43	close	17363	0.03	0.89023	0.00000	0.00000	146.81	5978277.08
34723	2022.09.23 12:43	buy	17364	0.05	0.88994	0.00000	0.00000
34724	2022.09.23 12:53	buy	17365	0.06	0.88914	0.00000	0.00000
34725	2022.09.23 14:11	sell	17366	0.03	0.88959	0.00000	0.00000
34726	2022.09.23 14:11	sell	17367	0.03	0.89040	0.00000	0.00000
34727	2022.09.23 14:14	close	17367	0.03	0.88949	0.00000	0.00000	267.20	5978544.28
34728	2022.09.23 14:14	close	17366	0.03	0.88949	0.00000	0.00000	29.37	5978573.65
34729	2022.09.23 14:28	sell	17368	0.03	0.88973	0.00000	0.00000
34730	2022.09.23 14:37	close	17368	0.03	0.88922	0.00000	0.00000	149.78	5978723.43
34731	2022.09.23 14:44	buy	17369	0.08	0.88834	0.00000	0.00000
34732	2022.09.23 15:30	sell	17370	0.03	0.88939	0.00000	0.00000
34733	2022.09.23 15:31	close	17370	0.03	0.88889	0.00000	0.00000	146.85	5978870.28
34734	2022.09.23 15:39	sell	17371	0.03	0.88931	0.00000	0.00000
34735	2022.09.23 16:03	sell	17372	0.03	0.89012	0.00000	0.00000
34736	2022.09.23 16:11	sell	17373	0.04	0.89092	0.00000	0.00000
34737	2022.09.23 16:12	close	17373	0.04	0.89127	0.00000	0.00000	-137.06	5978733.22
34738	2022.09.23 16:12	close	17372	0.03	0.89127	0.00000	0.00000	-337.75	5978395.47
34739	2022.09.23 16:12	close	17371	0.03	0.89127	0.00000	0.00000	-575.64	5977819.83
34740	2022.09.23 16:12	close	17369	0.08	0.89102	0.00000	0.00000	2096.87	5979916.70
34741	2022.09.23 16:12	close	17365	0.06	0.89102	0.00000	0.00000	1103.21	5981019.91
34742	2022.09.23 16:12	close	17364	0.05	0.89102	0.00000	0.00000	528.13	5981548.04
34743	2022.09.23 16:12	close	17362	0.05	0.89102	0.00000	0.00000	146.70	5981694.74
34744	2022.09.23 16:12	close	17361	0.04	0.89102	0.00000	0.00000	-203.43	5981491.31
34745	2022.09.23 16:12	close	17360	0.03	0.89102	0.00000	0.00000	-387.30	5981104.01
34746	2022.09.23 16:12	close	17359	0.03	0.89102	0.00000	0.00000	-622.02	5980481.99
34747	2022.09.23 16:12	sell	17374	0.03	0.89117	0.00000	0.00000
34748	2022.09.23 16:33	sell	17375	0.05	0.89198	0.00000	0.00000
34749	2022.09.23 16:45	close	17375	0.05	0.89007	0.00000	0.00000	934.92	5981416.91
34750	2022.09.23 16:45	close	17374	0.03	0.89007	0.00000	0.00000	323.06	5981739.97
34751	2022.09.23 16:45	buy	17376	0.03	0.89007	0.00000	0.00000
34752	2022.09.23 16:45	close	17376	0.03	0.89059	0.00000	0.00000	152.57	5981892.54
34753	2022.09.23 16:45	buy	17377	0.03	0.89084	0.00000	0.00000
34754	2022.09.23 16:48	close	17377	0.03	0.89135	0.00000	0.00000	149.64	5982042.18
34755	2022.09.23 16:51	buy	17378	0.03	0.89165	0.00000	0.00000
34756	2022.09.23 16:56	buy	17379	0.03	0.89085	0.00000	0.00000
34757	2022.09.23 17:02	buy	17380	0.04	0.89004	0.00000	0.00000
34758	2022.09.23 17:25	buy	17381	0.05	0.88924	0.00000	0.00000
34759	2022.09.23 17:37	buy	17382	0.05	0.88845	0.00000	0.00000
34760	2022.09.23 18:42	buy	17383	0.06	0.88765	0.00000	0.00000
34761	2022.09.23 18:56	sell	17384	0.03	0.88828	0.00000	0.00000
34762	2022.09.23 19:28	close	17384	0.03	0.88777	0.00000	0.00000	149.76	5982191.94
34763	2022.09.23 19:53	sell	17385	0.03	0.88806	0.00000	0.00000
34764	2022.09.23 20:11	close	17385	0.03	0.88754	0.00000	0.00000	152.70	5982344.64
34765	2022.09.23 21:01	buy	17386	0.08	0.88684	0.00000	0.00000
34766	2022.09.23 22:01	sell	17387	0.03	0.88664	0.00000	0.00000
34767	2022.09.23 22:27	sell	17388	0.03	0.88745	0.00000	0.00000
34768	2022.09.23 23:14	close	17388	0.03	0.88654	0.00000	0.00000	267.18	5982611.82
34769	2022.09.23 23:14	close	17387	0.03	0.88654	0.00000	0.00000	29.36	5982641.18
34770	2022.09.23 23:40	sell	17389	0.03	0.88670	0.00000	0.00000
34771	2022.09.26 00:02	close	17389	0.03	0.88620	0.00000	0.00000	147.38	5982788.56
34772	2022.09.26 00:03	buy	17390	0.10	0.88602	0.00000	0.00000
34773	2022.09.26 00:29	buy	17391	0.13	0.88502	0.00000	0.00000
34774	2022.09.26 00:38	sell	17392	0.03	0.88687	0.00000	0.00000
34775	2022.09.26 00:54	close	17392	0.03	0.88632	0.00000	0.00000	161.54	5982950.10
34776	2022.09.26 01:01	sell	17393	0.03	0.88719	0.00000	0.00000
34777	2022.09.26 01:02	close	17393	0.03	0.88667	0.00000	0.00000	152.72	5983102.82
34778	2022.09.26 01:15	sell	17394	0.03	0.88689	0.00000	0.00000
34779	2022.09.26 01:22	sell	17395	0.03	0.88770	0.00000	0.00000
34780	2022.09.26 02:12	close	17395	0.03	0.88679	0.00000	0.00000	267.13	5983369.95
34781	2022.09.26 02:12	close	17394	0.03	0.88679	0.00000	0.00000	29.35	5983399.30
34782	2022.09.26 02:51	sell	17396	0.03	0.88692	0.00000	0.00000
34783	2022.09.26 03:22	close	17396	0.03	0.88638	0.00000	0.00000	158.52	5983557.82
34784	2022.09.26 03:58	buy	17397	0.17	0.88443	0.00000	0.00000
34785	2022.09.26 04:31	close	17397	0.17	0.88754	0.00000	0.00000	5168.47	5988726.29
34786	2022.09.26 04:31	close	17391	0.13	0.88754	0.00000	0.00000	3202.55	5991928.84
34787	2022.09.26 04:31	close	17390	0.10	0.88754	0.00000	0.00000	1485.92	5993414.76
34788	2022.09.26 04:31	close	17386	0.08	0.88754	0.00000	0.00000	508.72	5993923.48
34789	2022.09.26 04:31	close	17383	0.06	0.88754	0.00000	0.00000	-93.56	5993829.92
34790	2022.09.26 04:31	close	17382	0.05	0.88754	0.00000	0.00000	-469.00	5993360.92
34791	2022.09.26 04:31	close	17381	0.05	0.88754	0.00000	0.00000	-855.14	5992505.78
34792	2022.09.26 04:31	close	17380	0.04	0.88754	0.00000	0.00000	-996.94	5991508.84
34793	2022.09.26 04:31	close	17379	0.03	0.88754	0.00000	0.00000	-985.25	5990523.59
34794	2022.09.26 04:31	close	17378	0.03	0.88754	0.00000	0.00000	-1219.87	5989303.72
34795	2022.09.26 04:31	sell	17398	0.03	0.88761	0.00000	0.00000
34796	2022.09.26 04:56	close	17398	0.03	0.88710	0.00000	0.00000	149.71	5989453.43
34797	2022.09.26 04:56	buy	17399	0.03	0.88705	0.00000	0.00000
34798	2022.09.26 05:10	buy	17400	0.03	0.88622	0.00000	0.00000
34799	2022.09.26 05:25	sell	17401	0.03	0.88710	0.00000	0.00000
34800	2022.09.26 05:25	close	17401	0.03	0.88739	0.00000	0.00000	-85.13	5989368.30
34801	2022.09.26 05:25	close	17400	0.03	0.88714	0.00000	0.00000	269.82	5989638.12
34802	2022.09.26 05:25	close	17399	0.03	0.88714	0.00000	0.00000	26.40	5989664.52
34803	2022.09.26 05:25	sell	17402	0.03	0.88714	0.00000	0.00000
34804	2022.09.26 05:53	buy	17403	0.03	0.88700	0.00000	0.00000
34805	2022.09.26 06:26	close	17402	0.03	0.88662	0.00000	0.00000	152.65	5989817.17
34806	2022.09.26 06:39	buy	17404	0.03	0.88619	0.00000	0.00000
34807	2022.09.26 07:39	sell	17405	0.03	0.88628	0.00000	0.00000
34808	2022.09.26 07:54	close	17405	0.03	0.88577	0.00000	0.00000	149.71	5989966.88
34809	2022.09.26 07:56	buy	17406	0.04	0.88539	0.00000	0.00000
34810	2022.09.26 08:46	sell	17407	0.03	0.88521	0.00000	0.00000
34811	2022.09.26 09:07	close	17407	0.03	0.88471	0.00000	0.00000	146.78	5990113.66
34812	2022.09.26 09:09	buy	17408	0.05	0.88459	0.00000	0.00000
34813	2022.09.26 09:21	sell	17409	0.03	0.88541	0.00000	0.00000
34814	2022.09.26 09:35	close	17409	0.03	0.88490	0.00000	0.00000	149.71	5990263.37
34815	2022.09.26 10:02	sell	17410	0.03	0.88487	0.00000	0.00000
34816	2022.09.26 10:05	sell	17411	0.03	0.88569	0.00000	0.00000
34817	2022.09.26 10:23	close	17411	0.03	0.88636	0.00000	0.00000	-196.69	5990066.68
34818	2022.09.26 10:23	close	17410	0.03	0.88636	0.00000	0.00000	-437.41	5989629.27
34819	2022.09.26 10:23	close	17408	0.05	0.88611	0.00000	0.00000	742.96	5990372.23
34820	2022.09.26 10:23	close	17406	0.04	0.88611	0.00000	0.00000	281.55	5990653.78
34821	2022.09.26 10:23	close	17404	0.03	0.88611	0.00000	0.00000	-23.47	5990630.31
34822	2022.09.26 10:23	close	17403	0.03	0.88611	0.00000	0.00000	-261.02	5990369.29
34823	2022.09.26 10:36	sell	17412	0.03	0.88563	0.00000	0.00000
34824	2022.09.26 10:49	buy	17413	0.03	0.88549	0.00000	0.00000
34825	2022.09.26 10:57	close	17412	0.03	0.88513	0.00000	0.00000	146.78	5990516.07
34826	2022.09.26 11:19	sell	17414	0.03	0.88536	0.00000	0.00000
34827	2022.09.26 11:29	close	17413	0.03	0.88599	0.00000	0.00000	146.64	5990662.71
34828	2022.09.26 12:00	sell	17415	0.03	0.88618	0.00000	0.00000
34829	2022.09.26 12:30	sell	17416	0.04	0.88697	0.00000	0.00000
34830	2022.09.26 12:43	buy	17417	0.03	0.88648	0.00000	0.00000
34831	2022.09.26 13:13	close	17417	0.03	0.88698	0.00000	0.00000	146.63	5990809.34
34832	2022.09.26 13:38	buy	17418	0.03	0.88674	0.00000	0.00000
34833	2022.09.26 14:11	buy	17419	0.03	0.88594	0.00000	0.00000
34834	2022.09.26 14:32	close	17419	0.03	0.88686	0.00000	0.00000	269.81	5991079.15
34835	2022.09.26 14:32	close	17418	0.03	0.88686	0.00000	0.00000	35.19	5991114.34
34836	2022.09.26 14:43	sell	17420	0.05	0.88777	0.00000	0.00000
34837	2022.09.26 15:21	sell	17421	0.05	0.88857	0.00000	0.00000
34838	2022.09.26 15:40	buy	17422	0.03	0.88771	0.00000	0.00000
34839	2022.09.26 15:45	close	17422	0.03	0.88821	0.00000	0.00000	146.64	5991260.98
34840	2022.09.26 16:07	buy	17423	0.03	0.88725	0.00000	0.00000
34841	2022.09.26 16:14	close	17423	0.03	0.88776	0.00000	0.00000	149.57	5991410.55
34842	2022.09.26 16:25	buy	17424	0.03	0.88727	0.00000	0.00000
34843	2022.09.26 16:33	close	17424	0.03	0.88778	0.00000	0.00000	149.57	5991560.12
34844	2022.09.26 17:20	sell	17425	0.06	0.88936	0.00000	0.00000
34845	2022.09.26 17:46	buy	17426	0.03	0.88904	0.00000	0.00000
34846	2022.09.26 17:48	buy	17427	0.03	0.88824	0.00000	0.00000
34847	2022.09.26 18:04	close	17427	0.03	0.88914	0.00000	0.00000	264.02	5991824.14
34848	2022.09.26 18:04	close	17426	0.03	0.88914	0.00000	0.00000	29.33	5991853.47
34849	2022.09.26 18:32	buy	17428	0.03	0.88856	0.00000	0.00000
34850	2022.09.26 18:40	close	17428	0.03	0.88907	0.00000	0.00000	149.62	5992003.09
34851	2022.09.26 18:54	buy	17429	0.03	0.88824	0.00000	0.00000
34852	2022.09.26 18:55	close	17429	0.03	0.88874	0.00000	0.00000	146.68	5992149.77
34853	2022.09.26 19:06	sell	17430	0.08	0.89017	0.00000	0.00000
34854	2022.09.26 19:37	buy	17431	0.03	0.88815	0.00000	0.00000
34855	2022.09.26 19:59	close	17431	0.03	0.88722	0.00000	0.00000	-272.83	5991876.94
34856	2022.09.26 19:59	close	17430	0.08	0.88747	0.00000	0.00000	2114.21	5993991.15
34857	2022.09.26 19:59	close	17425	0.06	0.88747	0.00000	0.00000	1109.96	5995101.11
34858	2022.09.26 19:59	close	17421	0.05	0.88747	0.00000	0.00000	538.34	5995639.45
34859	2022.09.26 19:59	close	17420	0.05	0.88747	0.00000	0.00000	146.82	5995786.27
34860	2022.09.26 19:59	close	17416	0.04	0.88747	0.00000	0.00000	-195.76	5995590.51
34861	2022.09.26 19:59	close	17415	0.03	0.88747	0.00000	0.00000	-378.79	5995211.72
34862	2022.09.26 19:59	close	17414	0.03	0.88747	0.00000	0.00000	-619.58	5994592.14
34863	2022.09.26 19:59	buy	17432	0.03	0.88747	0.00000	0.00000
34864	2022.09.26 20:13	close	17432	0.03	0.88798	0.00000	0.00000	149.61	5994741.75
34865	2022.09.26 20:14	buy	17433	0.03	0.88831	0.00000	0.00000
34866	2022.09.26 20:32	buy	17434	0.03	0.88751	0.00000	0.00000
34867	2022.09.26 20:48	buy	17435	0.04	0.88671	0.00000	0.00000
34868	2022.09.26 21:22	sell	17436	0.03	0.88670	0.00000	0.00000
34869	2022.09.26 21:50	sell	17437	0.03	0.88752	0.00000	0.00000
34870	2022.09.26 22:01	close	17435	0.04	0.88793	0.00000	0.00000	477.21	5995218.96
34871	2022.09.26 22:01	close	17434	0.03	0.88793	0.00000	0.00000	123.22	5995342.18
34872	2022.09.26 22:01	close	17433	0.03	0.88793	0.00000	0.00000	-111.47	5995230.71
34873	2022.09.26 22:30	sell	17438	0.04	0.88831	0.00000	0.00000
34874	2022.09.26 22:43	buy	17439	0.03	0.88784	0.00000	0.00000
34875	2022.09.26 23:05	close	17439	0.03	0.88682	0.00000	0.00000	-299.23	5994931.48
34876	2022.09.26 23:05	close	17438	0.04	0.88707	0.00000	0.00000	485.42	5995416.90
34877	2022.09.26 23:05	close	17437	0.03	0.88707	0.00000	0.00000	132.12	5995549.02
34878	2022.09.26 23:05	close	17436	0.03	0.88707	0.00000	0.00000	-108.63	5995440.39
34879	2022.09.26 23:05	buy	17440	0.03	0.88707	0.00000	0.00000
34880	2022.09.26 23:46	sell	17441	0.03	0.88682	0.00000	0.00000
34881	2022.09.26 23:59	close	17441	0.03	0.88626	0.00000	0.00000	164.43	5995604.82
34882	2022.09.26 23:59	buy	17442	0.03	0.88626	0.00000	0.00000
34883	2022.09.27 00:01	buy	17443	0.04	0.88489	0.00000	0.00000
34884	2022.09.27 00:39	sell	17444	0.03	0.88630	0.00000	0.00000
34885	2022.09.27 00:50	close	17444	0.03	0.88671	0.00000	0.00000	-120.39	5995484.43
34886	2022.09.27 00:50	close	17443	0.04	0.88646	0.00000	0.00000	614.11	5996098.54
34887	2022.09.27 00:50	close	17442	0.03	0.88646	0.00000	0.00000	44.15	5996142.69
34888	2022.09.27 00:50	close	17440	0.03	0.88646	0.00000	0.00000	-193.47	5995949.22
34889	2022.09.27 00:50	sell	17445	0.03	0.88644	0.00000	0.00000
34890	2022.09.27 01:28	buy	17446	0.03	0.88675	0.00000	0.00000
34891	2022.09.27 02:14	close	17446	0.03	0.88726	0.00000	0.00000	149.61	5996098.83
34892	2022.09.27 02:14	sell	17447	0.03	0.88726	0.00000	0.00000
34893	2022.09.27 02:43	buy	17448	0.03	0.88719	0.00000	0.00000
34894	2022.09.27 03:04	close	17448	0.03	0.88770	0.00000	0.00000	149.61	5996248.44
34895	2022.09.27 03:13	sell	17449	0.04	0.88804	0.00000	0.00000
34896	2022.09.27 04:15	buy	17450	0.03	0.88829	0.00000	0.00000
34897	2022.09.27 05:01	buy	17451	0.03	0.88746	0.00000	0.00000
34898	2022.09.27 08:43	close	17451	0.03	0.88838	0.00000	0.00000	269.87	5996518.31
34899	2022.09.27 08:43	close	17450	0.03	0.88838	0.00000	0.00000	26.40	5996544.71
34900	2022.09.27 08:47	sell	17452	0.05	0.88886	0.00000	0.00000
34901	2022.09.27 09:10	buy	17453	0.03	0.88780	0.00000	0.00000
34902	2022.09.27 09:18	close	17453	0.03	0.88831	0.00000	0.00000	149.57	5996694.28
34903	2022.09.27 09:45	buy	17454	0.03	0.88804	0.00000	0.00000
34904	2022.09.27 10:38	close	17454	0.03	0.88708	0.00000	0.00000	-281.54	5996412.74
34905	2022.09.27 10:38	close	17452	0.05	0.88733	0.00000	0.00000	748.56	5997161.30
34906	2022.09.27 10:38	close	17449	0.04	0.88733	0.00000	0.00000	277.90	5997439.20
34907	2022.09.27 10:38	close	17447	0.03	0.88733	0.00000	0.00000	-20.55	5997418.65
34908	2022.09.27 10:38	close	17445	0.03	0.88733	0.00000	0.00000	-261.27	5997157.38
34909	2022.09.27 10:38	buy	17455	0.03	0.88733	0.00000	0.00000
34910	2022.09.27 11:05	sell	17456	0.03	0.88719	0.00000	0.00000
34911	2022.09.27 11:10	close	17456	0.03	0.88669	0.00000	0.00000	146.78	5997304.16
34912	2022.09.27 11:23	sell	17457	0.03	0.88718	0.00000	0.00000
34913	2022.09.27 11:29	close	17455	0.03	0.88783	0.00000	0.00000	146.63	5997450.79
34914	2022.09.27 11:30	sell	17458	0.03	0.88800	0.00000	0.00000
34915	2022.09.27 12:11	buy	17459	0.03	0.88798	0.00000	0.00000
34916	2022.09.27 13:00	close	17459	0.03	0.88848	0.00000	0.00000	146.64	5997597.43
34917	2022.09.27 13:10	buy	17460	0.03	0.88828	0.00000	0.00000
34918	2022.09.27 13:20	close	17460	0.03	0.88878	0.00000	0.00000	146.64	5997744.07
34919	2022.09.27 13:20	sell	17461	0.04	0.88879	0.00000	0.00000
34920	2022.09.27 13:47	buy	17462	0.03	0.88851	0.00000	0.00000
34921	2022.09.27 15:53	buy	17463	0.03	0.88771	0.00000	0.00000
34922	2022.09.27 15:55	close	17463	0.03	0.88731	0.00000	0.00000	-117.33	5997626.74
34923	2022.09.27 15:55	close	17462	0.03	0.88731	0.00000	0.00000	-352.01	5997274.73
34924	2022.09.27 15:55	close	17461	0.04	0.88756	0.00000	0.00000	481.55	5997756.28
34925	2022.09.27 15:55	close	17458	0.03	0.88756	0.00000	0.00000	129.19	5997885.47
34926	2022.09.27 15:55	close	17457	0.03	0.88756	0.00000	0.00000	-111.58	5997773.89
34927	2022.09.27 15:55	buy	17464	0.03	0.88756	0.00000	0.00000
34928	2022.09.27 16:18	sell	17465	0.03	0.88778	0.00000	0.00000
34929	2022.09.27 16:30	close	17465	0.03	0.88728	0.00000	0.00000	146.82	5997920.71
34930	2022.09.27 16:40	buy	17466	0.04	0.88676	0.00000	0.00000
34931	2022.09.27 16:55	buy	17467	0.05	0.88596	0.00000	0.00000
34932	2022.09.27 17:00	buy	17468	0.05	0.88515	0.00000	0.00000
34933	2022.09.27 17:44	sell	17469	0.03	0.88615	0.00000	0.00000
34934	2022.09.27 17:47	close	17469	0.03	0.88695	0.00000	0.00000	-234.90	5997685.81
34935	2022.09.27 17:47	close	17468	0.05	0.88670	0.00000	0.00000	757.80	5998443.61
34936	2022.09.27 17:47	close	17467	0.05	0.88670	0.00000	0.00000	361.79	5998805.40
34937	2022.09.27 17:47	close	17466	0.04	0.88670	0.00000	0.00000	-23.47	5998781.93
34938	2022.09.27 17:47	close	17464	0.03	0.88670	0.00000	0.00000	-252.27	5998529.66
34939	2022.09.27 17:48	sell	17470	0.03	0.88660	0.00000	0.00000
34940	2022.09.27 18:16	buy	17471	0.03	0.88660	0.00000	0.00000
34941	2022.09.27 18:26	close	17470	0.03	0.88609	0.00000	0.00000	149.74	5998679.40
34942	2022.09.27 18:28	buy	17472	0.03	0.88579	0.00000	0.00000
34943	2022.09.27 19:22	buy	17473	0.04	0.88500	0.00000	0.00000
34944	2022.09.27 19:38	buy	17474	0.05	0.88419	0.00000	0.00000
34945	2022.09.27 20:04	buy	17475	0.05	0.88340	0.00000	0.00000
34946	2022.09.27 20:22	buy	17476	0.06	0.88259	0.00000	0.00000
34947	2022.09.27 20:42	buy	17477	0.08	0.88177	0.00000	0.00000
34948	2022.09.27 21:11	sell	17478	0.03	0.88186	0.00000	0.00000
34949	2022.09.27 22:59	sell	17479	0.03	0.88268	0.00000	0.00000
34950	2022.09.28 00:01	close	17479	0.03	0.88090	0.00000	0.00000	523.07	5999202.47
34951	2022.09.28 00:01	close	17478	0.03	0.88090	0.00000	0.00000	282.35	5999484.81
34952	2022.09.28 00:01	buy	17480	0.10	0.88090	0.00000	0.00000
34953	2022.09.28 01:00	sell	17481	0.03	0.88304	0.00000	0.00000
34954	2022.09.28 02:15	close	17481	0.03	0.88252	0.00000	0.00000	152.69	5999637.50
34955	2022.09.28 02:34	sell	17482	0.03	0.88254	0.00000	0.00000
34956	2022.09.28 03:04	sell	17483	0.03	0.88335	0.00000	0.00000
34957	2022.09.28 03:12	close	17483	0.03	0.88411	0.00000	0.00000	-223.17	5999414.33
34958	2022.09.28 03:12	close	17482	0.03	0.88411	0.00000	0.00000	-461.01	5998953.32
34959	2022.09.28 03:12	close	17480	0.10	0.88386	0.00000	0.00000	2894.61	6001847.93
34960	2022.09.28 03:12	close	17477	0.08	0.88386	0.00000	0.00000	1596.35	6003444.28
34961	2022.09.28 03:12	close	17476	0.06	0.88386	0.00000	0.00000	716.13	6004160.41
34962	2022.09.28 03:12	close	17475	0.05	0.88386	0.00000	0.00000	200.72	6004361.13
34963	2022.09.28 03:12	close	17474	0.05	0.88386	0.00000	0.00000	-185.55	6004175.58
34964	2022.09.28 03:12	close	17473	0.04	0.88386	0.00000	0.00000	-465.29	6003710.29
34965	2022.09.28 03:12	close	17472	0.03	0.88386	0.00000	0.00000	-580.73	6003129.56
34966	2022.09.28 03:12	close	17471	0.03	0.88386	0.00000	0.00000	-818.36	6002311.20
34967	2022.09.28 03:12	sell	17484	0.03	0.88386	0.00000	0.00000
34968	2022.09.28 03:34	close	17484	0.03	0.88335	0.00000	0.00000	149.76	6002460.96
34969	2022.09.28 03:34	buy	17485	0.03	0.88335	0.00000	0.00000
34970	2022.09.28 03:34	sell	17486	0.03	0.88310	0.00000	0.00000
34971	2022.09.28 03:55	close	17485	0.03	0.88386	0.00000	0.00000	149.62	6002610.58
34972	2022.09.28 03:55	sell	17487	0.03	0.88390	0.00000	0.00000
34973	2022.09.28 04:21	buy	17488	0.03	0.88386	0.00000	0.00000
34974	2022.09.28 04:23	buy	17489	0.03	0.88305	0.00000	0.00000
34975	2022.09.28 04:23	close	17487	0.03	0.88300	0.00000	0.00000	264.27	6002874.85
34976	2022.09.28 04:23	close	17486	0.03	0.88300	0.00000	0.00000	29.37	6002904.22
34977	2022.09.28 04:26	buy	17490	0.04	0.88226	0.00000	0.00000
34978	2022.09.28 05:06	buy	17491	0.05	0.88144	0.00000	0.00000
34979	2022.09.28 05:34	sell	17492	0.03	0.88166	0.00000	0.00000
34980	2022.09.28 06:29	sell	17493	0.03	0.88246	0.00000	0.00000
34981	2022.09.28 06:55	close	17493	0.03	0.88156	0.00000	0.00000	264.32	6003168.54
34982	2022.09.28 06:55	close	17492	0.03	0.88156	0.00000	0.00000	29.37	6003197.91
34983	2022.09.28 07:11	buy	17494	0.05	0.88065	0.00000	0.00000
34984	2022.09.28 07:39	buy	17495	0.06	0.87986	0.00000	0.00000
34985	2022.09.28 08:21	sell	17496	0.03	0.87964	0.00000	0.00000
34986	2022.09.28 08:43	sell	17497	0.03	0.88045	0.00000	0.00000
34987	2022.09.28 08:59	close	17497	0.03	0.87954	0.00000	0.00000	267.18	6003465.09
34988	2022.09.28 08:59	close	17496	0.03	0.87954	0.00000	0.00000	29.36	6003494.45
34989	2022.09.28 09:56	buy	17498	0.08	0.87906	0.00000	0.00000
34990	2022.09.28 10:35	sell	17499	0.03	0.87916	0.00000	0.00000
34991	2022.09.28 10:46	sell	17500	0.03	0.87997	0.00000	0.00000
34992	2022.09.28 11:20	sell	17501	0.04	0.88077	0.00000	0.00000
34993	2022.09.28 12:39	sell	17502	0.05	0.88158	0.00000	0.00000
34994	2022.09.28 12:39	close	17502	0.05	0.88199	0.00000	0.00000	-200.62	6003293.83
34995	2022.09.28 12:39	close	17501	0.04	0.88199	0.00000	0.00000	-477.56	6002816.27
34996	2022.09.28 12:39	close	17500	0.03	0.88199	0.00000	0.00000	-593.04	6002223.23
34997	2022.09.28 12:39	close	17499	0.03	0.88199	0.00000	0.00000	-830.84	6001392.39
34998	2022.09.28 12:39	close	17498	0.08	0.88174	0.00000	0.00000	2096.42	6003488.81
34999	2022.09.28 12:39	close	17495	0.06	0.88174	0.00000	0.00000	1102.97	6004591.78
35000	2022.09.28 12:39	close	17494	0.05	0.88174	0.00000	0.00000	532.90	6005124.68
35001	2022.09.28 12:39	close	17491	0.05	0.88174	0.00000	0.00000	146.67	6005271.35
35002	2022.09.28 12:39	close	17490	0.04	0.88174	0.00000	0.00000	-203.38	6005067.97
35003	2022.09.28 12:39	close	17489	0.03	0.88174	0.00000	0.00000	-384.28	6004683.69
35004	2022.09.28 12:39	close	17488	0.03	0.88174	0.00000	0.00000	-621.88	6004061.81
35005	2022.09.28 12:39	sell	17503	0.03	0.88174	0.00000	0.00000
35006	2022.09.28 12:50	close	17503	0.03	0.88121	0.00000	0.00000	155.59	6004217.40
35007	2022.09.28 12:51	sell	17504	0.03	0.88098	0.00000	0.00000
35008	2022.09.28 12:58	buy	17505	0.03	0.88086	0.00000	0.00000
35009	2022.09.28 13:02	close	17505	0.03	0.88138	0.00000	0.00000	152.54	6004369.94
35010	2022.09.28 13:02	sell	17506	0.03	0.88180	0.00000	0.00000
35011	2022.09.28 13:12	sell	17507	0.04	0.88259	0.00000	0.00000
35012	2022.09.28 13:18	sell	17508	0.05	0.88338	0.00000	0.00000
35013	2022.09.28 13:21	sell	17509	0.05	0.88419	0.00000	0.00000
35014	2022.09.28 13:46	buy	17510	0.03	0.88321	0.00000	0.00000
35015	2022.09.28 14:06	buy	17511	0.03	0.88241	0.00000	0.00000
35016	2022.09.28 14:06	close	17511	0.03	0.88207	0.00000	0.00000	-99.74	6004270.20
35017	2022.09.28 14:06	close	17510	0.03	0.88207	0.00000	0.00000	-334.42	6003935.78
35018	2022.09.28 14:06	close	17509	0.05	0.88232	0.00000	0.00000	915.16	6004850.94
35019	2022.09.28 14:06	close	17508	0.05	0.88232	0.00000	0.00000	518.76	6005369.70
35020	2022.09.28 14:06	close	17507	0.04	0.88232	0.00000	0.00000	105.71	6005475.41
35021	2022.09.28 14:06	close	17506	0.03	0.88232	0.00000	0.00000	-152.69	6005322.72
35022	2022.09.28 14:06	close	17504	0.03	0.88232	0.00000	0.00000	-393.47	6004929.25
35023	2022.09.28 14:06	buy	17512	0.03	0.88232	0.00000	0.00000
35024	2022.09.28 14:30	buy	17513	0.04	0.88151	0.00000	0.00000
35025	2022.09.28 15:00	sell	17514	0.03	0.88164	0.00000	0.00000
35026	2022.09.28 16:00	close	17514	0.03	0.88114	0.00000	0.00000	146.76	6005076.01
35027	2022.09.28 16:08	sell	17515	0.03	0.88202	0.00000	0.00000
35028	2022.09.28 16:10	close	17515	0.03	0.88261	0.00000	0.00000	-173.17	6004902.84
35029	2022.09.28 16:10	close	17513	0.04	0.88236	0.00000	0.00000	332.32	6005235.16
35030	2022.09.28 16:10	close	17512	0.03	0.88236	0.00000	0.00000	11.73	6005246.89
35031	2022.09.28 16:10	sell	17516	0.03	0.88206	0.00000	0.00000
35032	2022.09.28 16:30	sell	17517	0.03	0.88288	0.00000	0.00000
35033	2022.09.28 16:49	sell	17518	0.04	0.88367	0.00000	0.00000
35034	2022.09.28 17:25	sell	17519	0.05	0.88447	0.00000	0.00000
35035	2022.09.28 17:35	sell	17520	0.05	0.88527	0.00000	0.00000
35036	2022.09.28 17:45	sell	17521	0.06	0.88609	0.00000	0.00000
35037	2022.09.28 18:03	sell	17522	0.08	0.88687	0.00000	0.00000
35038	2022.09.28 18:36	sell	17523	0.10	0.88767	0.00000	0.00000
35039	2022.09.28 18:52	sell	17524	0.13	0.88846	0.00000	0.00000
35040	2022.09.28 19:26	buy	17525	0.03	0.88826	0.00000	0.00000
35041	2022.09.28 20:05	close	17525	0.03	0.88877	0.00000	0.00000	149.54	6005396.43
35042	2022.09.28 20:12	buy	17526	0.03	0.88813	0.00000	0.00000
35043	2022.09.28 20:20	close	17526	0.03	0.88863	0.00000	0.00000	146.61	6005543.04
35044	2022.09.28 20:22	sell	17527	0.17	0.88926	0.00000	0.00000
35045	2022.09.28 20:46	buy	17528	0.03	0.88839	0.00000	0.00000
35046	2022.09.28 20:51	buy	17529	0.03	0.88759	0.00000	0.00000
35047	2022.09.28 21:56	close	17529	0.03	0.88849	0.00000	0.00000	263.98	6005807.02
35048	2022.09.28 21:56	close	17528	0.03	0.88849	0.00000	0.00000	29.33	6005836.35
35049	2022.09.28 22:19	buy	17530	0.03	0.88827	0.00000	0.00000
35050	2022.09.28 23:40	buy	17531	0.03	0.88747	0.00000	0.00000
35051	2022.09.29 00:04	buy	17532	0.04	0.88627	0.00000	0.00000
35052	2022.09.29 00:21	close	17532	0.04	0.88773	0.00000	0.00000	570.98	6006407.33
35053	2022.09.29 00:21	close	17531	0.03	0.88773	0.00000	0.00000	32.70	6006440.03
35054	2022.09.29 00:21	close	17530	0.03	0.88773	0.00000	0.00000	-201.94	6006238.09
35055	2022.09.29 00:44	buy	17533	0.03	0.88719	0.00000	0.00000
35056	2022.09.29 03:19	buy	17534	0.03	0.88639	0.00000	0.00000
35057	2022.09.29 03:45	close	17534	0.03	0.88588	0.00000	0.00000	-149.54	6006088.55
35058	2022.09.29 03:45	close	17533	0.03	0.88588	0.00000	0.00000	-384.12	6005704.43
35059	2022.09.29 03:45	close	17527	0.17	0.88613	0.00000	0.00000	5214.83	6010919.25
35060	2022.09.29 03:45	close	17524	0.13	0.88613	0.00000	0.00000	2970.31	6013889.57
35061	2022.09.29 03:45	close	17523	0.10	0.88613	0.00000	0.00000	1511.95	6015401.52
35062	2022.09.29 03:45	close	17522	0.08	0.88613	0.00000	0.00000	583.41	6015984.93
35063	2022.09.29 03:45	close	17521	0.06	0.88613	0.00000	0.00000	-20.31	6015964.62
35064	2022.09.29 03:45	close	17520	0.05	0.88613	0.00000	0.00000	-418.05	6015546.57
35065	2022.09.29 03:45	close	17519	0.05	0.88613	0.00000	0.00000	-809.40	6014737.17
35066	2022.09.29 03:45	close	17518	0.04	0.88613	0.00000	0.00000	-960.60	6013776.57
35067	2022.09.29 03:45	close	17517	0.03	0.88613	0.00000	0.00000	-952.32	6012824.26
35068	2022.09.29 03:45	close	17516	0.03	0.88613	0.00000	0.00000	-1192.99	6011631.27
35069	2022.09.29 03:45	buy	17535	0.03	0.88613	0.00000	0.00000
35070	2022.09.29 04:22	sell	17536	0.03	0.88622	0.00000	0.00000
35071	2022.09.29 04:30	close	17535	0.03	0.88664	0.00000	0.00000	149.54	6011780.81
35072	2022.09.29 04:55	buy	17537	0.03	0.88578	0.00000	0.00000
35073	2022.09.29 04:59	close	17537	0.03	0.88546	0.00000	0.00000	-93.83	6011686.98
35074	2022.09.29 04:59	close	17536	0.03	0.88571	0.00000	0.00000	149.69	6011836.67
35075	2022.09.29 04:59	buy	17538	0.03	0.88567	0.00000	0.00000
35076	2022.09.29 05:31	buy	17539	0.03	0.88487	0.00000	0.00000
35077	2022.09.29 06:10	sell	17540	0.03	0.88521	0.00000	0.00000
35078	2022.09.29 06:53	close	17540	0.03	0.88603	0.00000	0.00000	-240.81	6011595.86
35079	2022.09.29 06:53	close	17539	0.03	0.88578	0.00000	0.00000	266.99	6011862.85
35080	2022.09.29 06:53	close	17538	0.03	0.88578	0.00000	0.00000	32.28	6011895.13
35081	2022.09.29 07:04	sell	17541	0.03	0.88543	0.00000	0.00000
35082	2022.09.29 07:09	buy	17542	0.03	0.88556	0.00000	0.00000
35083	2022.09.29 07:47	close	17542	0.03	0.88607	0.00000	0.00000	149.63	6012044.76
35084	2022.09.29 08:01	sell	17543	0.03	0.88624	0.00000	0.00000
35085	2022.09.29 08:36	buy	17544	0.03	0.88602	0.00000	0.00000
35086	2022.09.29 08:46	close	17544	0.03	0.88508	0.00000	0.00000	-275.78	6011768.98
35087	2022.09.29 08:46	close	17543	0.03	0.88533	0.00000	0.00000	267.24	6012036.22
35088	2022.09.29 08:46	close	17541	0.03	0.88533	0.00000	0.00000	29.37	6012065.59
35089	2022.09.29 08:48	buy	17545	0.03	0.88542	0.00000	0.00000
35090	2022.09.29 09:31	sell	17546	0.03	0.88562	0.00000	0.00000
35091	2022.09.29 09:43	close	17545	0.03	0.88592	0.00000	0.00000	146.62	6012212.21
35092	2022.09.29 10:05	buy	17547	0.03	0.88574	0.00000	0.00000
35093	2022.09.29 10:11	close	17547	0.03	0.88626	0.00000	0.00000	152.47	6012364.68
35094	2022.09.29 10:15	sell	17548	0.03	0.88643	0.00000	0.00000
35095	2022.09.29 10:30	buy	17549	0.03	0.88569	0.00000	0.00000
35096	2022.09.29 10:30	close	17549	0.03	0.88527	0.00000	0.00000	-123.16	6012241.52
35097	2022.09.29 10:30	close	17548	0.03	0.88552	0.00000	0.00000	267.10	6012508.62
35098	2022.09.29 10:30	close	17546	0.03	0.88552	0.00000	0.00000	29.35	6012537.97
35099	2022.09.29 10:30	buy	17550	0.03	0.88552	0.00000	0.00000
35100	2022.09.29 11:02	sell	17551	0.03	0.88579	0.00000	0.00000
35101	2022.09.29 11:19	close	17551	0.03	0.88627	0.00000	0.00000	-140.88	6012397.09
35102	2022.09.29 11:19	close	17550	0.03	0.88602	0.00000	0.00000	146.61	6012543.70
35103	2022.09.29 11:19	sell	17552	0.03	0.88602	0.00000	0.00000
35104	2022.09.29 12:10	sell	17553	0.03	0.88683	0.00000	0.00000
35105	2022.09.29 12:36	buy	17554	0.03	0.88656	0.00000	0.00000
35106	2022.09.29 13:04	close	17554	0.03	0.88567	0.00000	0.00000	-261.06	6012282.64
35107	2022.09.29 13:04	close	17553	0.03	0.88592	0.00000	0.00000	267.19	6012549.83
35108	2022.09.29 13:04	close	17552	0.03	0.88592	0.00000	0.00000	29.36	6012579.19
35109	2022.09.29 13:04	buy	17555	0.03	0.88589	0.00000	0.00000
35110	2022.09.29 13:40	sell	17556	0.03	0.88582	0.00000	0.00000
35111	2022.09.29 13:54	close	17556	0.03	0.88532	0.00000	0.00000	146.81	6012726.00
35112	2022.09.29 14:11	sell	17557	0.03	0.88582	0.00000	0.00000
35113	2022.09.29 14:17	close	17555	0.03	0.88639	0.00000	0.00000	146.67	6012872.67
35114	2022.09.29 14:32	sell	17558	0.03	0.88664	0.00000	0.00000
35115	2022.09.29 14:41	sell	17559	0.04	0.88743	0.00000	0.00000
35116	2022.09.29 15:30	buy	17560	0.03	0.88719	0.00000	0.00000
35117	2022.09.29 15:47	buy	17561	0.03	0.88638	0.00000	0.00000
35118	2022.09.29 15:47	close	17561	0.03	0.88595	0.00000	0.00000	-126.13	6012746.54
35119	2022.09.29 15:47	close	17560	0.03	0.88595	0.00000	0.00000	-363.73	6012382.81
35120	2022.09.29 15:47	close	17559	0.04	0.88620	0.00000	0.00000	481.53	6012864.34
35121	2022.09.29 15:47	close	17558	0.03	0.88620	0.00000	0.00000	129.19	6012993.53
35122	2022.09.29 15:47	close	17557	0.03	0.88620	0.00000	0.00000	-111.57	6012881.96
35123	2022.09.29 15:47	buy	17562	0.03	0.88620	0.00000	0.00000
35124	2022.09.29 16:07	close	17562	0.03	0.88670	0.00000	0.00000	146.67	6013028.63
35125	2022.09.29 16:08	buy	17563	0.03	0.88682	0.00000	0.00000
35126	2022.09.29 16:13	buy	17564	0.03	0.88602	0.00000	0.00000
35127	2022.09.29 16:27	sell	17565	0.03	0.88647	0.00000	0.00000
35128	2022.09.29 16:37	close	17565	0.03	0.88717	0.00000	0.00000	-205.49	6012823.14
35129	2022.09.29 16:37	close	17564	0.03	0.88692	0.00000	0.00000	263.99	6013087.13
35130	2022.09.29 16:37	close	17563	0.03	0.88692	0.00000	0.00000	29.33	6013116.46
35131	2022.09.29 16:37	sell	17566	0.03	0.88692	0.00000	0.00000
35132	2022.09.29 16:46	sell	17567	0.03	0.88773	0.00000	0.00000
35133	2022.09.29 16:59	sell	17568	0.04	0.88854	0.00000	0.00000
35134	2022.09.29 17:14	buy	17569	0.03	0.88780	0.00000	0.00000
35135	2022.09.29 17:16	close	17569	0.03	0.88706	0.00000	0.00000	-217.06	6012899.40
35136	2022.09.29 17:16	close	17568	0.04	0.88731	0.00000	0.00000	481.44	6013380.84
35137	2022.09.29 17:16	close	17567	0.03	0.88731	0.00000	0.00000	123.29	6013504.13
35138	2022.09.29 17:16	close	17566	0.03	0.88731	0.00000	0.00000	-114.49	6013389.64
35139	2022.09.29 17:20	buy	17570	0.03	0.88702	0.00000	0.00000
35140	2022.09.29 17:44	sell	17571	0.03	0.88742	0.00000	0.00000
35141	2022.09.29 17:46	close	17571	0.03	0.88778	0.00000	0.00000	-105.68	6013283.96
35142	2022.09.29 17:46	close	17570	0.03	0.88753	0.00000	0.00000	149.59	6013433.55
35143	2022.09.29 17:46	sell	17572	0.03	0.88753	0.00000	0.00000
35144	2022.09.29 17:57	sell	17573	0.03	0.88834	0.00000	0.00000
35145	2022.09.29 18:22	sell	17574	0.04	0.88915	0.00000	0.00000
35146	2022.09.29 19:22	buy	17575	0.03	0.88881	0.00000	0.00000
35147	2022.09.29 19:30	close	17575	0.03	0.88932	0.00000	0.00000	149.60	6013583.15
35148	2022.09.29 19:57	buy	17576	0.03	0.88884	0.00000	0.00000
35149	2022.09.29 21:04	buy	17577	0.03	0.88803	0.00000	0.00000
35150	2022.09.29 21:16	close	17577	0.03	0.88766	0.00000	0.00000	-108.53	6013474.62
35151	2022.09.29 21:16	close	17576	0.03	0.88766	0.00000	0.00000	-346.13	6013128.49
35152	2022.09.29 21:16	close	17574	0.04	0.88791	0.00000	0.00000	485.37	6013613.86
35153	2022.09.29 21:16	close	17573	0.03	0.88791	0.00000	0.00000	126.24	6013740.10
35154	2022.09.29 21:16	close	17572	0.03	0.88791	0.00000	0.00000	-111.55	6013628.55
35155	2022.09.29 21:16	buy	17578	0.03	0.88791	0.00000	0.00000
35156	2022.09.29 21:23	sell	17579	0.03	0.88825	0.00000	0.00000
35157	2022.09.29 21:28	close	17579	0.03	0.88866	0.00000	0.00000	-120.36	6013508.19
35158	2022.09.29 21:28	close	17578	0.03	0.88841	0.00000	0.00000	146.67	6013654.86
35159	2022.09.29 21:28	sell	17580	0.03	0.88841	0.00000	0.00000
35160	2022.09.29 21:53	buy	17581	0.03	0.88794	0.00000	0.00000
35161	2022.09.29 21:53	close	17581	0.03	0.88765	0.00000	0.00000	-85.06	6013569.80
35162	2022.09.29 21:53	close	17580	0.03	0.88790	0.00000	0.00000	149.72	6013719.52
35163	2022.09.29 21:53	buy	17582	0.03	0.88790	0.00000	0.00000
35164	2022.09.29 22:14	sell	17583	0.03	0.88829	0.00000	0.00000
35165	2022.09.29 22:15	close	17583	0.03	0.88866	0.00000	0.00000	-108.62	6013610.90
35166	2022.09.29 22:15	close	17582	0.03	0.88841	0.00000	0.00000	149.60	6013760.50
35167	2022.09.29 22:15	sell	17584	0.03	0.88841	0.00000	0.00000
35168	2022.09.29 22:23	sell	17585	0.03	0.88923	0.00000	0.00000
35169	2022.09.29 23:11	buy	17586	0.03	0.88951	0.00000	0.00000
35170	2022.09.30 00:01	buy	17587	0.03	0.88865	0.00000	0.00000
35171	2022.09.30 00:02	close	17585	0.03	0.88769	0.00000	0.00000	452.62	6014213.12
35172	2022.09.30 00:02	close	17584	0.03	0.88769	0.00000	0.00000	211.90	6014425.02
35173	2022.09.30 00:02	buy	17588	0.04	0.88769	0.00000	0.00000
35174	2022.09.30 00:03	close	17588	0.04	0.88923	0.00000	0.00000	602.30	6015027.32
35175	2022.09.30 00:03	close	17587	0.03	0.88923	0.00000	0.00000	170.13	6015197.45
35176	2022.09.30 00:03	close	17586	0.03	0.88923	0.00000	0.00000	-96.65	6015100.80
35177	2022.09.30 00:03	buy	17589	0.03	0.88948	0.00000	0.00000
35178	2022.09.30 00:03	buy	17590	0.03	0.88861	0.00000	0.00000
35179	2022.09.30 00:04	buy	17591	0.04	0.88758	0.00000	0.00000
35180	2022.09.30 00:05	buy	17592	0.05	0.88698	0.00000	0.00000
35181	2022.09.30 00:15	close	17592	0.05	0.88879	0.00000	0.00000	884.88	6015985.68
35182	2022.09.30 00:15	close	17591	0.04	0.88879	0.00000	0.00000	473.23	6016458.91
35183	2022.09.30 00:15	close	17590	0.03	0.88879	0.00000	0.00000	52.80	6016511.71
35184	2022.09.30 00:15	close	17589	0.03	0.88879	0.00000	0.00000	-202.40	6016309.31
35185	2022.09.30 00:16	buy	17593	0.03	0.88894	0.00000	0.00000
35186	2022.09.30 00:27	buy	17594	0.03	0.88801	0.00000	0.00000
35187	2022.09.30 00:27	buy	17595	0.04	0.88702	0.00000	0.00000
35188	2022.09.30 00:28	close	17595	0.04	0.88852	0.00000	0.00000	586.66	6016895.97
35189	2022.09.30 00:28	close	17594	0.03	0.88852	0.00000	0.00000	149.59	6017045.56
35190	2022.09.30 00:28	close	17593	0.03	0.88852	0.00000	0.00000	-123.20	6016922.36
35191	2022.09.30 00:28	sell	17596	0.03	0.88852	0.00000	0.00000
35192	2022.09.30 01:02	sell	17597	0.03	0.88935	0.00000	0.00000
35193	2022.09.30 01:08	sell	17598	0.04	0.89012	0.00000	0.00000
35194	2022.09.30 01:41	buy	17599	0.03	0.89003	0.00000	0.00000
35195	2022.09.30 02:43	close	17599	0.03	0.89053	0.00000	0.00000	146.66	6017069.02
35196	2022.09.30 03:01	buy	17600	0.03	0.88977	0.00000	0.00000
35197	2022.09.30 03:56	close	17600	0.03	0.89028	0.00000	0.00000	149.60	6017218.62
35198	2022.09.30 04:16	buy	17601	0.03	0.88954	0.00000	0.00000
35199	2022.09.30 05:08	close	17601	0.03	0.89004	0.00000	0.00000	146.66	6017365.28
35200	2022.09.30 06:17	buy	17602	0.03	0.88973	0.00000	0.00000
35201	2022.09.30 08:30	close	17602	0.03	0.89024	0.00000	0.00000	149.54	6017514.82
35202	2022.09.30 09:05	buy	17603	0.03	0.89007	0.00000	0.00000
35203	2022.09.30 09:31	buy	17604	0.03	0.88926	0.00000	0.00000
35204	2022.09.30 09:39	close	17598	0.04	0.88890	0.00000	0.00000	477.44	6017992.26
35205	2022.09.30 09:39	close	17597	0.03	0.88890	0.00000	0.00000	132.08	6018124.34
35206	2022.09.30 09:39	close	17596	0.03	0.88890	0.00000	0.00000	-111.53	6018012.81
35207	2022.09.30 09:50	buy	17605	0.04	0.88846	0.00000	0.00000
35208	2022.09.30 10:02	sell	17606	0.03	0.88890	0.00000	0.00000
35209	2022.09.30 10:25	close	17606	0.03	0.88994	0.00000	0.00000	-305.33	6017707.48
35210	2022.09.30 10:25	close	17605	0.04	0.88969	0.00000	0.00000	481.03	6018188.51
35211	2022.09.30 10:25	close	17604	0.03	0.88969	0.00000	0.00000	126.12	6018314.63
35212	2022.09.30 10:25	close	17603	0.03	0.88969	0.00000	0.00000	-111.46	6018203.17
35213	2022.09.30 10:27	sell	17607	0.03	0.88985	0.00000	0.00000
35214	2022.09.30 10:34	close	17607	0.03	0.88935	0.00000	0.00000	146.79	6018349.96
35215	2022.09.30 10:35	buy	17608	0.03	0.88930	0.00000	0.00000
35216	2022.09.30 11:10	sell	17609	0.03	0.88978	0.00000	0.00000
35217	2022.09.30 11:10	close	17609	0.03	0.89006	0.00000	0.00000	-82.21	6018267.75
35218	2022.09.30 11:10	close	17608	0.03	0.88981	0.00000	0.00000	149.58	6018417.33
35219	2022.09.30 11:10	sell	17610	0.03	0.88981	0.00000	0.00000
35220	2022.09.30 11:16	sell	17611	0.03	0.89062	0.00000	0.00000
35221	2022.09.30 11:41	buy	17612	0.03	0.88994	0.00000	0.00000
35222	2022.09.30 12:06	close	17612	0.03	0.89044	0.00000	0.00000	146.66	6018563.99
35223	2022.09.30 12:28	buy	17613	0.03	0.89024	0.00000	0.00000
35224	2022.09.30 12:39	close	17613	0.03	0.88946	0.00000	0.00000	-228.78	6018335.21
35225	2022.09.30 12:39	close	17611	0.03	0.88971	0.00000	0.00000	267.17	6018602.38
35226	2022.09.30 12:39	close	17610	0.03	0.88971	0.00000	0.00000	29.36	6018631.74
35227	2022.09.30 12:40	buy	17614	0.03	0.88959	0.00000	0.00000
35228	2022.09.30 13:36	buy	17615	0.03	0.88879	0.00000	0.00000
35229	2022.09.30 13:44	buy	17616	0.04	0.88799	0.00000	0.00000
35230	2022.09.30 13:58	buy	17617	0.05	0.88719	0.00000	0.00000
35231	2022.09.30 14:18	sell	17618	0.03	0.88772	0.00000	0.00000
35232	2022.09.30 15:09	sell	17619	0.03	0.88855	0.00000	0.00000
35233	2022.09.30 15:10	close	17619	0.03	0.88896	0.00000	0.00000	-120.36	6018511.38
35234	2022.09.30 15:10	close	17618	0.03	0.88896	0.00000	0.00000	-364.02	6018147.36
35235	2022.09.30 15:10	close	17617	0.05	0.88871	0.00000	0.00000	743.08	6018890.44
35236	2022.09.30 15:10	close	17616	0.04	0.88871	0.00000	0.00000	281.59	6019172.03
35237	2022.09.30 15:10	close	17615	0.03	0.88871	0.00000	0.00000	-23.47	6019148.56
35238	2022.09.30 15:10	close	17614	0.03	0.88871	0.00000	0.00000	-258.13	6018890.43
35239	2022.09.30 15:10	sell	17620	0.03	0.88871	0.00000	0.00000
35240	2022.09.30 15:25	sell	17621	0.04	0.88951	0.00000	0.00000
35241	2022.09.30 15:29	close	17621	0.04	0.88864	0.00000	0.00000	340.54	6019230.97
35242	2022.09.30 15:29	close	17620	0.03	0.88864	0.00000	0.00000	20.55	6019251.52
35243	2022.09.30 15:30	buy	17622	0.03	0.88780	0.00000	0.00000
35244	2022.09.30 15:30	close	17622	0.03	0.88863	0.00000	0.00000	243.46	6019494.98
35245	2022.09.30 15:30	buy	17623	0.03	0.88888	0.00000	0.00000
35246	2022.09.30 15:31	sell	17624	0.03	0.88932	0.00000	0.00000
35247	2022.09.30 15:32	close	17624	0.03	0.88964	0.00000	0.00000	-93.94	6019401.04
35248	2022.09.30 15:32	close	17623	0.03	0.88939	0.00000	0.00000	149.59	6019550.63
35249	2022.09.30 15:32	sell	17625	0.03	0.88943	0.00000	0.00000
35250	2022.09.30 15:51	close	17625	0.03	0.88893	0.00000	0.00000	146.78	6019697.41
35251	2022.09.30 15:56	buy	17626	0.03	0.88936	0.00000	0.00000
35252	2022.09.30 16:33	sell	17627	0.03	0.88931	0.00000	0.00000
35253	2022.09.30 16:50	close	17627	0.03	0.88881	0.00000	0.00000	146.81	6019844.22
35254	2022.09.30 16:52	buy	17628	0.03	0.88856	0.00000	0.00000
35255	2022.09.30 16:59	buy	17629	0.04	0.88775	0.00000	0.00000
35256	2022.09.30 17:12	buy	17630	0.05	0.88695	0.00000	0.00000
35257	2022.09.30 17:28	buy	17631	0.05	0.88616	0.00000	0.00000
35258	2022.09.30 17:43	buy	17632	0.06	0.88535	0.00000	0.00000
35259	2022.09.30 17:44	buy	17633	0.08	0.88456	0.00000	0.00000
35260	2022.09.30 17:56	buy	17634	0.10	0.88376	0.00000	0.00000
35261	2022.09.30 18:01	buy	17635	0.13	0.88295	0.00000	0.00000
35262	2022.09.30 18:23	sell	17636	0.03	0.88483	0.00000	0.00000
35263	2022.09.30 18:29	close	17636	0.03	0.88432	0.00000	0.00000	149.69	6019993.91
35264	2022.09.30 18:44	sell	17637	0.03	0.88487	0.00000	0.00000
35265	2022.09.30 19:08	close	17637	0.03	0.88436	0.00000	0.00000	149.69	6020143.60
35266	2022.09.30 19:32	sell	17638	0.03	0.88468	0.00000	0.00000
35267	2022.09.30 19:44	sell	17639	0.03	0.88548	0.00000	0.00000
35268	2022.09.30 19:52	close	17639	0.03	0.88623	0.00000	0.00000	-220.13	6019923.47
35269	2022.09.30 19:52	close	17638	0.03	0.88623	0.00000	0.00000	-454.94	6019468.53
35270	2022.09.30 19:52	close	17635	0.13	0.88598	0.00000	0.00000	3850.05	6023318.58
35271	2022.09.30 19:52	close	17634	0.10	0.88598	0.00000	0.00000	2169.87	6025488.45
35272	2022.09.30 19:52	close	17633	0.08	0.88598	0.00000	0.00000	1110.35	6026598.80
35273	2022.09.30 19:52	close	17632	0.06	0.88598	0.00000	0.00000	369.46	6026968.26
35274	2022.09.30 19:52	close	17631	0.05	0.88598	0.00000	0.00000	-87.96	6026880.30
35275	2022.09.30 19:52	close	17630	0.05	0.88598	0.00000	0.00000	-474.04	6026406.26
35276	2022.09.30 19:52	close	17629	0.04	0.88598	0.00000	0.00000	-692.01	6025714.25
35277	2022.09.30 19:52	close	17628	0.03	0.88598	0.00000	0.00000	-756.52	6024957.73
35278	2022.09.30 19:52	close	17626	0.03	0.88598	0.00000	0.00000	-991.11	6023966.62
35279	2022.09.30 20:21	sell	17640	0.03	0.88601	0.00000	0.00000
35280	2022.09.30 20:21	buy	17641	0.03	0.88622	0.00000	0.00000
35281	2022.09.30 21:05	close	17640	0.03	0.88548	0.00000	0.00000	155.56	6024122.18
35282	2022.09.30 21:05	buy	17642	0.03	0.88541	0.00000	0.00000
35283	2022.09.30 21:34	sell	17643	0.03	0.88563	0.00000	0.00000
35284	2022.09.30 21:55	close	17643	0.03	0.88512	0.00000	0.00000	149.69	6024271.87
35285	2022.09.30 22:16	buy	17644	0.04	0.88462	0.00000	0.00000
35286	2022.09.30 22:51	buy	17645	0.05	0.88381	0.00000	0.00000
35287	2022.09.30 23:29	sell	17646	0.03	0.88355	0.00000	0.00000
35288	2022.09.30 23:50	sell	17647	0.03	0.88436	0.00000	0.00000
35289	2022.09.30 23:52	sell	17648	0.04	0.88517	0.00000	0.00000
35290	2022.10.03 00:03	close	17648	0.04	0.88360	0.00000	0.00000	615.12	6024886.99
35291	2022.10.03 00:03	close	17647	0.03	0.88360	0.00000	0.00000	223.60	6025110.59
35292	2022.10.03 00:03	close	17646	0.03	0.88360	0.00000	0.00000	-14.15	6025096.44
35293	2022.10.03 00:07	sell	17649	0.03	0.88494	0.00000	0.00000
35294	2022.10.03 00:09	close	17649	0.03	0.88431	0.00000	0.00000	184.91	6025281.35
35295	2022.10.03 01:00	sell	17650	0.03	0.88474	0.00000	0.00000
35296	2022.10.03 01:08	close	17650	0.03	0.88559	0.00000	0.00000	-249.48	6025031.87
35297	2022.10.03 01:08	close	17645	0.05	0.88534	0.00000	0.00000	723.54	6025755.41
35298	2022.10.03 01:08	close	17644	0.04	0.88534	0.00000	0.00000	262.14	6026017.55
35299	2022.10.03 01:08	close	17642	0.03	0.88534	0.00000	0.00000	-35.05	6025982.50
35300	2022.10.03 01:08	close	17641	0.03	0.88534	0.00000	0.00000	-272.56	6025709.94
35301	2022.10.03 01:08	sell	17651	0.03	0.88534	0.00000	0.00000
35302	2022.10.03 01:15	close	17651	0.03	0.88484	0.00000	0.00000	146.75	6025856.69
35303	2022.10.03 01:15	sell	17652	0.03	0.88459	0.00000	0.00000
35304	2022.10.03 01:26	sell	17653	0.03	0.88542	0.00000	0.00000
35305	2022.10.03 02:02	buy	17654	0.03	0.88488	0.00000	0.00000
35306	2022.10.03 02:22	close	17654	0.03	0.88540	0.00000	0.00000	152.54	6026009.23
35307	2022.10.03 02:51	buy	17655	0.03	0.88531	0.00000	0.00000
35308	2022.10.03 03:24	close	17655	0.03	0.88582	0.00000	0.00000	149.61	6026158.84
35309	2022.10.03 03:33	sell	17656	0.04	0.88621	0.00000	0.00000
35310	2022.10.03 03:58	buy	17657	0.03	0.88620	0.00000	0.00000
35311	2022.10.03 05:08	buy	17658	0.03	0.88540	0.00000	0.00000
35312	2022.10.03 06:00	close	17656	0.04	0.88498	0.00000	0.00000	481.55	6026640.39
35313	2022.10.03 06:00	close	17653	0.03	0.88498	0.00000	0.00000	129.20	6026769.59
35314	2022.10.03 06:00	close	17652	0.03	0.88498	0.00000	0.00000	-114.51	6026655.08
35315	2022.10.03 06:21	sell	17659	0.03	0.88511	0.00000	0.00000
35316	2022.10.03 07:05	close	17659	0.03	0.88458	0.00000	0.00000	155.62	6026810.70
35317	2022.10.03 07:05	buy	17660	0.04	0.88458	0.00000	0.00000
35318	2022.10.03 07:17	sell	17661	0.03	0.88513	0.00000	0.00000
35319	2022.10.03 08:41	close	17661	0.03	0.88608	0.00000	0.00000	-278.94	6026531.76
35320	2022.10.03 08:41	close	17660	0.04	0.88583	0.00000	0.00000	488.90	6027020.66
35321	2022.10.03 08:41	close	17658	0.03	0.88583	0.00000	0.00000	126.13	6027146.79
35322	2022.10.03 08:41	close	17657	0.03	0.88583	0.00000	0.00000	-108.54	6027038.25
35323	2022.10.03 08:41	sell	17662	0.03	0.88583	0.00000	0.00000
35324	2022.10.03 08:51	sell	17663	0.03	0.88663	0.00000	0.00000
35325	2022.10.03 09:26	buy	17664	0.03	0.88654	0.00000	0.00000
35326	2022.10.03 09:45	buy	17665	0.03	0.88574	0.00000	0.00000
35327	2022.10.03 09:45	close	17663	0.03	0.88571	0.00000	0.00000	270.03	6027308.28
35328	2022.10.03 09:45	close	17662	0.03	0.88571	0.00000	0.00000	35.22	6027343.50
35329	2022.10.03 10:21	sell	17666	0.03	0.88592	0.00000	0.00000
35330	2022.10.03 10:59	close	17666	0.03	0.88690	0.00000	0.00000	-287.64	6027055.86
35331	2022.10.03 10:59	close	17665	0.03	0.88665	0.00000	0.00000	266.83	6027322.69
35332	2022.10.03 10:59	close	17664	0.03	0.88665	0.00000	0.00000	32.25	6027354.94
35333	2022.10.03 10:59	sell	17667	0.03	0.88665	0.00000	0.00000
35334	2022.10.03 11:21	buy	17668	0.03	0.88636	0.00000	0.00000
35335	2022.10.03 11:34	close	17667	0.03	0.88711	0.00000	0.00000	-135.01	6027219.93
35336	2022.10.03 11:34	close	17668	0.03	0.88686	0.00000	0.00000	146.61	6027366.54
35337	2022.10.03 11:34	sell	17669	0.03	0.88686	0.00000	0.00000
35338	2022.10.03 12:07	buy	17670	0.03	0.88641	0.00000	0.00000
35339	2022.10.03 12:10	close	17670	0.03	0.88610	0.00000	0.00000	-90.90	6027275.64
35340	2022.10.03 12:10	close	17669	0.03	0.88635	0.00000	0.00000	149.70	6027425.34
35341	2022.10.03 12:14	buy	17671	0.03	0.88632	0.00000	0.00000
35342	2022.10.03 12:35	sell	17672	0.03	0.88635	0.00000	0.00000
35343	2022.10.03 12:42	close	17671	0.03	0.88683	0.00000	0.00000	149.54	6027574.88
35344	2022.10.03 12:50	sell	17673	0.03	0.88716	0.00000	0.00000
35345	2022.10.03 13:38	buy	17674	0.03	0.88716	0.00000	0.00000
35346	2022.10.03 15:30	buy	17675	0.03	0.88636	0.00000	0.00000
35347	2022.10.03 15:47	close	17675	0.03	0.88726	0.00000	0.00000	263.90	6027838.78
35348	2022.10.03 15:47	close	17674	0.03	0.88726	0.00000	0.00000	29.32	6027868.10
35349	2022.10.03 16:32	buy	17676	0.03	0.88633	0.00000	0.00000
35350	2022.10.03 16:33	close	17676	0.03	0.88599	0.00000	0.00000	-99.70	6027768.40
35351	2022.10.03 16:33	close	17673	0.03	0.88624	0.00000	0.00000	270.03	6028038.43
35352	2022.10.03 16:33	close	17672	0.03	0.88624	0.00000	0.00000	32.28	6028070.71
35353	2022.10.03 16:33	buy	17677	0.03	0.88624	0.00000	0.00000
35354	2022.10.03 16:33	sell	17678	0.03	0.88599	0.00000	0.00000
35355	2022.10.03 16:48	close	17677	0.03	0.88675	0.00000	0.00000	149.55	6028220.26
35356	2022.10.03 16:48	sell	17679	0.03	0.88680	0.00000	0.00000
35357	2022.10.03 17:00	sell	17680	0.04	0.88760	0.00000	0.00000
35358	2022.10.03 17:03	sell	17681	0.05	0.88840	0.00000	0.00000
35359	2022.10.03 17:14	close	17681	0.05	0.88688	0.00000	0.00000	743.57	6028963.83
35360	2022.10.03 17:14	close	17680	0.04	0.88688	0.00000	0.00000	281.78	6029245.61
35361	2022.10.03 17:14	close	17679	0.03	0.88688	0.00000	0.00000	-23.48	6029222.13
35362	2022.10.03 17:14	close	17678	0.03	0.88688	0.00000	0.00000	-261.23	6028960.90
35363	2022.10.03 17:16	buy	17682	0.03	0.88635	0.00000	0.00000
35364	2022.10.03 17:21	close	17682	0.03	0.88685	0.00000	0.00000	146.62	6029107.52
35365	2022.10.03 17:23	buy	17683	0.03	0.88737	0.00000	0.00000
35366	2022.10.03 17:26	close	17683	0.03	0.88787	0.00000	0.00000	146.61	6029254.13
35367	2022.10.03 17:52	sell	17684	0.03	0.88787	0.00000	0.00000
35368	2022.10.03 17:54	buy	17685	0.03	0.88793	0.00000	0.00000
35369	2022.10.03 18:02	close	17685	0.03	0.88844	0.00000	0.00000	149.54	6029403.67
35370	2022.10.03 18:05	sell	17686	0.03	0.88868	0.00000	0.00000
35371	2022.10.03 18:37	buy	17687	0.03	0.88815	0.00000	0.00000
35372	2022.10.03 18:56	close	17687	0.03	0.88752	0.00000	0.00000	-184.74	6029218.93
35373	2022.10.03 18:56	close	17686	0.03	0.88777	0.00000	0.00000	267.10	6029486.03
35374	2022.10.03 18:56	close	17684	0.03	0.88777	0.00000	0.00000	29.36	6029515.39
35375	2022.10.03 18:57	buy	17688	0.03	0.88768	0.00000	0.00000
35376	2022.10.03 19:40	sell	17689	0.03	0.88769	0.00000	0.00000
35377	2022.10.03 20:02	close	17688	0.03	0.88819	0.00000	0.00000	149.55	6029664.94
35378	2022.10.03 21:16	sell	17690	0.03	0.88850	0.00000	0.00000
35379	2022.10.03 21:37	sell	17691	0.04	0.88930	0.00000	0.00000
35380	2022.10.03 21:56	buy	17692	0.03	0.88863	0.00000	0.00000
35381	2022.10.03 22:06	close	17692	0.03	0.88782	0.00000	0.00000	-237.52	6029427.42
35382	2022.10.03 22:06	close	17691	0.04	0.88807	0.00000	0.00000	481.36	6029908.78
35383	2022.10.03 22:06	close	17690	0.03	0.88807	0.00000	0.00000	126.21	6030034.99
35384	2022.10.03 22:06	close	17689	0.03	0.88807	0.00000	0.00000	-111.54	6029923.45
35385	2022.10.03 22:06	buy	17693	0.03	0.88806	0.00000	0.00000
35386	2022.10.03 22:22	buy	17694	0.03	0.88726	0.00000	0.00000
35387	2022.10.03 23:36	sell	17695	0.03	0.88777	0.00000	0.00000
35388	2022.10.04 00:05	close	17695	0.03	0.88703	0.00000	0.00000	217.73	6030141.17
35389	2022.10.04 00:53	sell	17696	0.03	0.88739	0.00000	0.00000
35390	2022.10.04 01:41	close	17696	0.03	0.88687	0.00000	0.00000	152.63	6030293.80
35391	2022.10.04 01:53	buy	17697	0.04	0.88645	0.00000	0.00000
35392	2022.10.04 02:04	sell	17698	0.03	0.88722	0.00000	0.00000
35393	2022.10.04 02:21	close	17698	0.03	0.88793	0.00000	0.00000	-208.44	6030085.36
35394	2022.10.04 02:21	close	17697	0.04	0.88768	0.00000	0.00000	481.06	6030566.42
35395	2022.10.04 02:21	close	17694	0.03	0.88768	0.00000	0.00000	108.68	6030675.10
35396	2022.10.04 02:21	close	17693	0.03	0.88768	0.00000	0.00000	-125.99	6030549.11
35397	2022.10.11 19:01	sell	17699	0.03	0.86892	0.00000	0.00000
35398	2022.10.11 19:33	buy	17700	0.03	0.86853	0.00000	0.00000
35399	2022.10.11 19:36	close	17700	0.03	0.86817	0.00000	0.00000	-105.57	6030443.54
35400	2022.10.11 19:36	close	17699	0.03	0.86842	0.00000	0.00000	146.77	6030590.31
35401	2022.10.11 19:40	buy	17701	0.03	0.86912	0.00000	0.00000
35402	2022.10.11 19:40	sell	17702	0.03	0.86939	0.00000	0.00000
35403	2022.10.11 19:41	close	17702	0.03	0.86988	0.00000	0.00000	-143.83	6030446.48
35404	2022.10.11 19:41	close	17701	0.03	0.86963	0.00000	0.00000	149.56	6030596.04
35405	2022.10.11 19:41	sell	17703	0.03	0.86970	0.00000	0.00000
35406	2022.10.11 20:11	close	17703	0.03	0.86920	0.00000	0.00000	146.78	6030742.82
35407	2022.10.11 20:11	buy	17704	0.03	0.86915	0.00000	0.00000
35408	2022.10.11 20:32	buy	17705	0.03	0.86835	0.00000	0.00000
35409	2022.10.11 21:01	buy	17706	0.04	0.86755	0.00000	0.00000
35410	2022.10.11 21:11	buy	17707	0.05	0.86675	0.00000	0.00000
35411	2022.10.11 21:40	sell	17708	0.03	0.86699	0.00000	0.00000
35412	2022.10.11 21:45	close	17708	0.03	0.86649	0.00000	0.00000	146.77	6030889.59
35413	2022.10.11 21:46	buy	17709	0.05	0.86595	0.00000	0.00000
35414	2022.10.11 22:10	buy	17710	0.06	0.86514	0.00000	0.00000
35415	2022.10.11 22:14	sell	17711	0.03	0.86592	0.00000	0.00000
35416	2022.10.11 22:38	sell	17712	0.03	0.86673	0.00000	0.00000
35417	2022.10.11 23:05	close	17712	0.03	0.86582	0.00000	0.00000	267.13	6031156.72
35418	2022.10.11 23:05	close	17711	0.03	0.86582	0.00000	0.00000	29.36	6031186.08
35419	2022.10.11 23:31	sell	17713	0.03	0.86587	0.00000	0.00000
35420	2022.10.11 23:55	close	17713	0.03	0.86537	0.00000	0.00000	146.77	6031332.85
35421	2022.10.12 00:46	sell	17714	0.03	0.86520	0.00000	0.00000
35422	2022.10.12 02:29	close	17714	0.03	0.86469	0.00000	0.00000	149.70	6031482.55
35423	2022.10.12 02:44	buy	17715	0.08	0.86435	0.00000	0.00000
35424	2022.10.12 03:42	sell	17716	0.03	0.86422	0.00000	0.00000
35425	2022.10.12 03:55	close	17716	0.03	0.86372	0.00000	0.00000	146.78	6031629.33
35426	2022.10.12 04:07	buy	17717	0.10	0.86354	0.00000	0.00000
35427	2022.10.12 04:21	sell	17718	0.03	0.86417	0.00000	0.00000
35428	2022.10.12 04:31	close	17718	0.03	0.86367	0.00000	0.00000	146.77	6031776.10
35429	2022.10.12 04:42	buy	17719	0.13	0.86274	0.00000	0.00000
35430	2022.10.12 04:59	sell	17720	0.03	0.86341	0.00000	0.00000
35431	2022.10.12 06:24	sell	17721	0.03	0.86421	0.00000	0.00000
35432	2022.10.12 07:03	sell	17722	0.04	0.86503	0.00000	0.00000
35433	2022.10.12 07:04	close	17722	0.04	0.86602	0.00000	0.00000	-387.57	6031388.53
35434	2022.10.12 07:04	close	17721	0.03	0.86602	0.00000	0.00000	-531.43	6030857.10
35435	2022.10.12 07:04	close	17720	0.03	0.86602	0.00000	0.00000	-766.32	6030090.78
35436	2022.10.12 07:04	close	17719	0.13	0.86577	0.00000	0.00000	3851.35	6033942.13
35437	2022.10.12 07:04	close	17717	0.10	0.86577	0.00000	0.00000	2180.38	6036122.51
35438	2022.10.12 07:04	close	17715	0.08	0.86577	0.00000	0.00000	1110.72	6037233.23
35439	2022.10.12 07:04	close	17710	0.06	0.86577	0.00000	0.00000	340.55	6037573.78
35440	2022.10.12 07:04	close	17709	0.05	0.86577	0.00000	0.00000	-112.20	6037461.58
35441	2022.10.12 07:04	close	17707	0.05	0.86577	0.00000	0.00000	-503.30	6036958.28
35442	2022.10.12 07:04	close	17706	0.04	0.86577	0.00000	0.00000	-715.52	6036242.76
35443	2022.10.12 07:04	close	17705	0.03	0.86577	0.00000	0.00000	-771.29	6035471.47
35444	2022.10.12 07:04	close	17704	0.03	0.86577	0.00000	0.00000	-1005.95	6034465.52
35445	2022.10.12 07:06	sell	17723	0.03	0.86509	0.00000	0.00000
35446	2022.10.12 07:20	close	17723	0.03	0.86459	0.00000	0.00000	146.80	6034612.32
35447	2022.10.12 07:20	sell	17724	0.03	0.86434	0.00000	0.00000
35448	2022.10.12 07:37	buy	17725	0.03	0.86424	0.00000	0.00000
35449	2022.10.12 07:49	close	17725	0.03	0.86475	0.00000	0.00000	149.59	6034761.91
35450	2022.10.12 07:57	sell	17726	0.03	0.86515	0.00000	0.00000
35451	2022.10.12 08:30	buy	17727	0.03	0.86477	0.00000	0.00000
35452	2022.10.12 08:44	close	17727	0.03	0.86527	0.00000	0.00000	146.66	6034908.57
35453	2022.10.12 09:25	sell	17728	0.04	0.86594	0.00000	0.00000
35454	2022.10.12 09:57	buy	17729	0.03	0.86606	0.00000	0.00000
35455	2022.10.12 10:47	buy	17730	0.03	0.86524	0.00000	0.00000
35456	2022.10.12 10:56	close	17728	0.04	0.86471	0.00000	0.00000	481.36	6035389.93
35457	2022.10.12 10:56	close	17726	0.03	0.86471	0.00000	0.00000	129.15	6035519.08
35458	2022.10.12 10:56	close	17724	0.03	0.86471	0.00000	0.00000	-108.60	6035410.48
35459	2022.10.12 10:57	buy	17731	0.04	0.86445	0.00000	0.00000
35460	2022.10.12 11:35	buy	17732	0.05	0.86366	0.00000	0.00000
35461	2022.10.12 12:20	buy	17733	0.05	0.86284	0.00000	0.00000
35462	2022.10.12 12:59	sell	17734	0.03	0.86323	0.00000	0.00000
35463	2022.10.12 15:19	close	17734	0.03	0.86273	0.00000	0.00000	146.79	6035557.27
35464	2022.10.12 15:30	buy	17735	0.06	0.86205	0.00000	0.00000
35465	2022.10.12 15:32	sell	17736	0.03	0.86305	0.00000	0.00000
35466	2022.10.12 15:35	close	17736	0.03	0.86254	0.00000	0.00000	149.71	6035706.98
35467	2022.10.12 15:42	sell	17737	0.03	0.86297	0.00000	0.00000
35468	2022.10.12 15:48	sell	17738	0.03	0.86377	0.00000	0.00000
35469	2022.10.12 16:12	close	17738	0.03	0.86286	0.00000	0.00000	267.14	6035974.12
35470	2022.10.12 16:12	close	17737	0.03	0.86286	0.00000	0.00000	32.29	6036006.41
35471	2022.10.12 16:38	close	17735	0.06	0.86422	0.00000	0.00000	1273.02	6037279.43
35472	2022.10.12 16:38	close	17733	0.05	0.86422	0.00000	0.00000	674.64	6037954.07
35473	2022.10.12 16:38	close	17732	0.05	0.86422	0.00000	0.00000	273.77	6038227.84
35474	2022.10.12 16:38	close	17731	0.04	0.86422	0.00000	0.00000	-89.95	6038137.89
35475	2022.10.12 16:38	close	17730	0.03	0.86422	0.00000	0.00000	-299.19	6037838.70
35476	2022.10.12 16:38	close	17729	0.03	0.86422	0.00000	0.00000	-539.71	6037298.99
35477	2022.10.12 16:48	sell	17739	0.03	0.86380	0.00000	0.00000
35478	2022.10.12 16:54	buy	17740	0.03	0.86374	0.00000	0.00000
35479	2022.10.12 17:14	close	17739	0.03	0.86330	0.00000	0.00000	146.79	6037445.78
35480	2022.10.12 17:29	sell	17741	0.03	0.86365	0.00000	0.00000
35481	2022.10.12 17:35	close	17740	0.03	0.86424	0.00000	0.00000	146.67	6037592.45
35482	2022.10.12 17:53	sell	17742	0.03	0.86445	0.00000	0.00000
35483	2022.10.12 18:24	sell	17743	0.04	0.86528	0.00000	0.00000
35484	2022.10.12 19:45	buy	17744	0.03	0.86576	0.00000	0.00000
35485	2022.10.12 21:09	sell	17745	0.05	0.86606	0.00000	0.00000
35486	2022.10.12 21:09	close	17744	0.03	0.86626	0.00000	0.00000	146.67	6037739.12
35487	2022.10.12 21:11	sell	17746	0.05	0.86686	0.00000	0.00000
35488	2022.10.12 21:13	sell	17747	0.06	0.86766	0.00000	0.00000
35489	2022.10.12 21:44	buy	17748	0.03	0.86703	0.00000	0.00000
35490	2022.10.12 21:58	close	17748	0.03	0.86753	0.00000	0.00000	146.66	6037885.78
35491	2022.10.12 23:00	buy	17749	0.03	0.86708	0.00000	0.00000
35492	2022.10.13 00:03	buy	17750	0.03	0.86614	0.00000	0.00000
35493	2022.10.13 00:03	close	17750	0.03	0.86522	0.00000	0.00000	-269.86	6037615.92
35494	2022.10.13 00:03	close	17749	0.03	0.86522	0.00000	0.00000	-589.14	6037026.78
35495	2022.10.13 00:03	close	17747	0.06	0.86547	0.00000	0.00000	1288.97	6038315.75
35496	2022.10.13 00:03	close	17746	0.05	0.86547	0.00000	0.00000	682.72	6038998.47
35497	2022.10.13 00:03	close	17745	0.05	0.86547	0.00000	0.00000	291.31	6039289.78
35498	2022.10.13 00:03	close	17743	0.04	0.86547	0.00000	0.00000	-72.26	6039217.52
35499	2022.10.13 00:03	close	17742	0.03	0.86547	0.00000	0.00000	-297.85	6038919.67
35500	2022.10.13 00:03	close	17741	0.03	0.86547	0.00000	0.00000	-532.70	6038386.98
35501	2022.10.13 00:03	buy	17751	0.03	0.86547	0.00000	0.00000
35502	2022.10.13 00:03	close	17751	0.03	0.86701	0.00000	0.00000	451.72	6038838.70
35503	2022.10.13 00:03	buy	17752	0.03	0.86726	0.00000	0.00000
35504	2022.10.13 00:44	sell	17753	0.03	0.86718	0.00000	0.00000
35505	2022.10.13 01:26	close	17753	0.03	0.86666	0.00000	0.00000	152.66	6038991.36
35506	2022.10.13 02:02	sell	17754	0.03	0.86687	0.00000	0.00000
35507	2022.10.13 03:28	sell	17755	0.03	0.86767	0.00000	0.00000
35508	2022.10.13 03:28	close	17752	0.03	0.86776	0.00000	0.00000	146.66	6039138.02
35509	2022.10.13 03:59	buy	17756	0.03	0.86804	0.00000	0.00000
35510	2022.10.13 05:14	buy	17757	0.03	0.86724	0.00000	0.00000
35511	2022.10.13 05:18	close	17755	0.03	0.86676	0.00000	0.00000	267.14	6039405.16
35512	2022.10.13 05:18	close	17754	0.03	0.86676	0.00000	0.00000	32.29	6039437.45
35513	2022.10.13 06:28	sell	17758	0.03	0.86671	0.00000	0.00000
35514	2022.10.13 07:54	sell	17759	0.03	0.86752	0.00000	0.00000
35515	2022.10.13 12:11	close	17757	0.03	0.86815	0.00000	0.00000	266.93	6039704.38
35516	2022.10.13 12:11	close	17756	0.03	0.86815	0.00000	0.00000	32.27	6039736.65
35517	2022.10.13 12:13	sell	17760	0.04	0.86831	0.00000	0.00000
35518	2022.10.13 13:04	buy	17761	0.03	0.86814	0.00000	0.00000
35519	2022.10.13 13:47	buy	17762	0.03	0.86733	0.00000	0.00000
35520	2022.10.13 13:48	close	17760	0.04	0.86709	0.00000	0.00000	477.61	6040214.26
35521	2022.10.13 13:48	close	17759	0.03	0.86709	0.00000	0.00000	126.26	6040340.52
35522	2022.10.13 13:48	close	17758	0.03	0.86709	0.00000	0.00000	-111.57	6040228.95
35523	2022.10.13 14:13	sell	17763	0.03	0.86741	0.00000	0.00000
35524	2022.10.13 15:29	sell	17764	0.03	0.86823	0.00000	0.00000
35525	2022.10.13 15:29	close	17762	0.03	0.86826	0.00000	0.00000	272.80	6040501.75
35526	2022.10.13 15:29	close	17761	0.03	0.86826	0.00000	0.00000	35.20	6040536.95
35527	2022.10.13 15:30	close	17764	0.03	0.86729	0.00000	0.00000	276.01	6040812.96
35528	2022.10.13 15:30	close	17763	0.03	0.86729	0.00000	0.00000	35.24	6040848.20
35529	2022.10.13 15:30	buy	17765	0.03	0.86729	0.00000	0.00000
35530	2022.10.13 15:30	sell	17766	0.03	0.86704	0.00000	0.00000
35531	2022.10.13 15:30	close	17765	0.03	0.86783	0.00000	0.00000	158.40	6041006.60
35532	2022.10.13 15:30	buy	17767	0.03	0.86808	0.00000	0.00000
35533	2022.10.13 15:30	sell	17768	0.03	0.86788	0.00000	0.00000
35534	2022.10.13 15:30	buy	17769	0.03	0.86727	0.00000	0.00000
35535	2022.10.13 15:30	close	17768	0.03	0.86687	0.00000	0.00000	296.56	6041303.16
35536	2022.10.13 15:30	close	17766	0.03	0.86687	0.00000	0.00000	49.92	6041353.08
35537	2022.10.13 15:30	sell	17770	0.03	0.86662	0.00000	0.00000
35538	2022.10.13 15:30	buy	17771	0.04	0.86647	0.00000	0.00000
35539	2022.10.13 15:30	close	17770	0.03	0.86608	0.00000	0.00000	158.56	6041511.64
35540	2022.10.13 15:30	buy	17772	0.05	0.86568	0.00000	0.00000
35541	2022.10.13 15:30	sell	17773	0.03	0.86601	0.00000	0.00000
35542	2022.10.13 15:30	close	17773	0.03	0.86541	0.00000	0.00000	176.17	6041687.81
35543	2022.10.13 15:30	buy	17774	0.05	0.86482	0.00000	0.00000
35544	2022.10.13 15:30	buy	17775	0.06	0.86402	0.00000	0.00000
35545	2022.10.13 15:30	buy	17776	0.08	0.86317	0.00000	0.00000
35546	2022.10.13 15:30	buy	17777	0.10	0.86245	0.00000	0.00000
35547	2022.10.13 15:30	buy	17778	0.13	0.86161	0.00000	0.00000
35548	2022.10.13 15:30	buy	17779	0.17	0.86077	0.00000	0.00000
35549	2022.10.13 15:32	close	17779	0.17	0.86395	0.00000	0.00000	5285.93	6046973.74
35550	2022.10.13 15:32	close	17778	0.13	0.86395	0.00000	0.00000	2974.44	6049948.18
35551	2022.10.13 15:32	close	17777	0.10	0.86395	0.00000	0.00000	1466.68	6051414.86
35552	2022.10.13 15:32	close	17776	0.08	0.86395	0.00000	0.00000	610.14	6052025.00
35553	2022.10.13 15:32	close	17775	0.06	0.86395	0.00000	0.00000	-41.07	6051983.93
35554	2022.10.13 15:32	close	17774	0.05	0.86395	0.00000	0.00000	-425.33	6051558.60
35555	2022.10.13 15:32	close	17772	0.05	0.86395	0.00000	0.00000	-845.78	6050712.82
35556	2022.10.13 15:32	close	17771	0.04	0.86395	0.00000	0.00000	-985.61	6049727.21
35557	2022.10.13 15:32	close	17769	0.03	0.86395	0.00000	0.00000	-973.88	6048753.33
35558	2022.10.13 15:32	close	17767	0.03	0.86395	0.00000	0.00000	-1211.48	6047541.85
35559	2022.10.13 15:32	buy	17780	0.03	0.86420	0.00000	0.00000
35560	2022.10.13 15:34	buy	17781	0.03	0.86339	0.00000	0.00000
35561	2022.10.13 15:34	buy	17782	0.04	0.86260	0.00000	0.00000
35562	2022.10.13 15:37	close	17782	0.04	0.86382	0.00000	0.00000	477.16	6048019.01
35563	2022.10.13 15:37	close	17781	0.03	0.86382	0.00000	0.00000	126.14	6048145.15
35564	2022.10.13 15:37	close	17780	0.03	0.86382	0.00000	0.00000	-111.47	6048033.68
35565	2022.10.13 16:00	buy	17783	0.03	0.86395	0.00000	0.00000
35566	2022.10.13 16:01	buy	17784	0.03	0.86315	0.00000	0.00000
35567	2022.10.13 16:09	sell	17785	0.03	0.86384	0.00000	0.00000
35568	2022.10.13 16:15	close	17785	0.03	0.86431	0.00000	0.00000	-138.00	6047895.68
35569	2022.10.13 16:15	close	17784	0.03	0.86406	0.00000	0.00000	266.94	6048162.62
35570	2022.10.13 16:15	close	17783	0.03	0.86406	0.00000	0.00000	32.27	6048194.89
35571	2022.10.13 16:15	buy	17786	0.03	0.86431	0.00000	0.00000
35572	2022.10.13 16:15	sell	17787	0.03	0.86406	0.00000	0.00000
35573	2022.10.13 16:16	close	17787	0.03	0.86356	0.00000	0.00000	146.82	6048341.71
35574	2022.10.13 16:16	buy	17788	0.03	0.86351	0.00000	0.00000
35575	2022.10.13 16:20	sell	17789	0.03	0.86403	0.00000	0.00000
35576	2022.10.13 16:20	close	17789	0.03	0.86468	0.00000	0.00000	-190.85	6048150.86
35577	2022.10.13 16:20	close	17788	0.03	0.86443	0.00000	0.00000	269.87	6048420.73
35578	2022.10.13 16:20	close	17786	0.03	0.86443	0.00000	0.00000	35.20	6048455.93
35579	2022.10.13 16:20	sell	17790	0.03	0.86443	0.00000	0.00000
35580	2022.10.13 16:22	close	17790	0.03	0.86390	0.00000	0.00000	155.62	6048611.55
35581	2022.10.13 16:22	sell	17791	0.03	0.86365	0.00000	0.00000
35582	2022.10.13 16:27	sell	17792	0.03	0.86446	0.00000	0.00000
35583	2022.10.13 16:35	close	17792	0.03	0.86354	0.00000	0.00000	270.13	6048881.68
35584	2022.10.13 16:35	close	17791	0.03	0.86354	0.00000	0.00000	32.30	6048913.98
35585	2022.10.13 16:36	sell	17793	0.03	0.86309	0.00000	0.00000
35586	2022.10.13 16:39	buy	17794	0.03	0.86299	0.00000	0.00000
35587	2022.10.13 16:48	close	17794	0.03	0.86349	0.00000	0.00000	146.67	6049060.65
35588	2022.10.13 16:49	sell	17795	0.03	0.86390	0.00000	0.00000
35589	2022.10.13 17:01	sell	17796	0.04	0.86471	0.00000	0.00000
35590	2022.10.13 17:19	buy	17797	0.03	0.86352	0.00000	0.00000
35591	2022.10.13 17:19	close	17797	0.03	0.86322	0.00000	0.00000	-88.00	6048972.65
35592	2022.10.13 17:19	close	17796	0.04	0.86347	0.00000	0.00000	485.46	6049458.11
35593	2022.10.13 17:19	close	17795	0.03	0.86347	0.00000	0.00000	126.26	6049584.37
35594	2022.10.13 17:19	close	17793	0.03	0.86347	0.00000	0.00000	-111.58	6049472.79
35595	2022.10.13 17:19	buy	17798	0.03	0.86347	0.00000	0.00000
35596	2022.10.13 17:27	buy	17799	0.03	0.86266	0.00000	0.00000
35597	2022.10.13 18:07	sell	17800	0.03	0.86297	0.00000	0.00000
35598	2022.10.13 18:14	close	17800	0.03	0.86383	0.00000	0.00000	-252.51	6049220.28
35599	2022.10.13 18:14	close	17799	0.03	0.86358	0.00000	0.00000	269.87	6049490.15
35600	2022.10.13 18:14	close	17798	0.03	0.86358	0.00000	0.00000	32.27	6049522.42
35601	2022.10.13 18:14	sell	17801	0.03	0.86358	0.00000	0.00000
35602	2022.10.13 18:37	sell	17802	0.03	0.86438	0.00000	0.00000
35603	2022.10.13 18:39	sell	17803	0.04	0.86519	0.00000	0.00000
35604	2022.10.13 18:43	close	17803	0.04	0.86395	0.00000	0.00000	485.45	6050007.87
35605	2022.10.13 18:43	close	17802	0.03	0.86395	0.00000	0.00000	126.25	6050134.12
35606	2022.10.13 18:43	close	17801	0.03	0.86395	0.00000	0.00000	-108.64	6050025.48
35607	2022.10.13 18:46	sell	17804	0.03	0.86376	0.00000	0.00000
35608	2022.10.13 18:59	buy	17805	0.03	0.86374	0.00000	0.00000
35609	2022.10.13 19:03	close	17805	0.03	0.86424	0.00000	0.00000	146.67	6050172.15
35610	2022.10.13 19:05	sell	17806	0.03	0.86457	0.00000	0.00000
35611	2022.10.13 19:13	close	17806	0.03	0.86366	0.00000	0.00000	267.19	6050439.34
35612	2022.10.13 19:13	close	17804	0.03	0.86366	0.00000	0.00000	29.36	6050468.70
35613	2022.10.13 19:27	buy	17807	0.03	0.86393	0.00000	0.00000
35614	2022.10.13 19:42	sell	17808	0.03	0.86378	0.00000	0.00000
35615	2022.10.13 20:02	close	17807	0.03	0.86443	0.00000	0.00000	146.67	6050615.37
35616	2022.10.13 20:03	sell	17809	0.03	0.86460	0.00000	0.00000
35617	2022.10.13 20:20	sell	17810	0.04	0.86538	0.00000	0.00000
35618	2022.10.13 20:25	sell	17811	0.05	0.86619	0.00000	0.00000
35619	2022.10.13 20:59	buy	17812	0.03	0.86556	0.00000	0.00000
35620	2022.10.13 23:58	close	17812	0.03	0.86606	0.00000	0.00000	146.61	6050761.98
35621	2022.10.14 00:00	close	17811	0.05	0.86457	0.00000	0.00000	793.36	6051555.34
35622	2022.10.14 00:00	close	17810	0.04	0.86457	0.00000	0.00000	317.69	6051873.03
35623	2022.10.14 00:00	close	17809	0.03	0.86457	0.00000	0.00000	9.33	6051882.36
35624	2022.10.14 00:00	close	17808	0.03	0.86457	0.00000	0.00000	-231.35	6051651.01
35625	2022.10.14 00:01	sell	17813	0.03	0.86429	0.00000	0.00000
35626	2022.10.14 00:02	buy	17814	0.03	0.86493	0.00000	0.00000
35627	2022.10.14 00:04	sell	17815	0.03	0.86513	0.00000	0.00000
35628	2022.10.14 00:04	close	17814	0.03	0.86543	0.00000	0.00000	146.62	6051797.63
35629	2022.10.14 00:05	buy	17816	0.03	0.86483	0.00000	0.00000
35630	2022.10.14 00:05	close	17816	0.03	0.86568	0.00000	0.00000	249.24	6052046.87
35631	2022.10.14 00:05	buy	17817	0.03	0.86593	0.00000	0.00000
35632	2022.10.14 00:06	buy	17818	0.03	0.86508	0.00000	0.00000
35633	2022.10.14 00:06	close	17818	0.03	0.86602	0.00000	0.00000	275.63	6052322.50
35634	2022.10.14 00:06	close	17817	0.03	0.86602	0.00000	0.00000	26.39	6052348.89
35635	2022.10.14 00:06	sell	17819	0.04	0.86602	0.00000	0.00000
35636	2022.10.14 00:17	buy	17820	0.03	0.86489	0.00000	0.00000
35637	2022.10.14 00:17	close	17820	0.03	0.86574	0.00000	0.00000	249.24	6052598.13
35638	2022.10.14 00:17	buy	17821	0.03	0.86599	0.00000	0.00000
35639	2022.10.14 00:18	buy	17822	0.03	0.86514	0.00000	0.00000
35640	2022.10.14 01:06	close	17822	0.03	0.86610	0.00000	0.00000	281.50	6052879.63
35641	2022.10.14 01:06	close	17821	0.03	0.86610	0.00000	0.00000	32.26	6052911.89
35642	2022.10.14 01:25	buy	17823	0.03	0.86582	0.00000	0.00000
35643	2022.10.14 02:24	close	17823	0.03	0.86632	0.00000	0.00000	146.61	6053058.50
35644	2022.10.14 02:37	sell	17824	0.05	0.86671	0.00000	0.00000
35645	2022.10.14 02:59	buy	17825	0.03	0.86661	0.00000	0.00000
35646	2022.10.14 03:06	close	17825	0.03	0.86711	0.00000	0.00000	146.62	6053205.12
35647	2022.10.14 03:18	buy	17826	0.03	0.86629	0.00000	0.00000
35648	2022.10.14 03:36	close	17826	0.03	0.86680	0.00000	0.00000	149.55	6053354.67
35649	2022.10.14 03:48	sell	17827	0.05	0.86751	0.00000	0.00000
35650	2022.10.14 03:56	sell	17828	0.06	0.86832	0.00000	0.00000
35651	2022.10.14 04:22	buy	17829	0.03	0.86794	0.00000	0.00000
35652	2022.10.14 04:43	close	17829	0.03	0.86844	0.00000	0.00000	146.61	6053501.28
35653	2022.10.14 04:46	sell	17830	0.08	0.86909	0.00000	0.00000
35654	2022.10.14 04:59	sell	17831	0.10	0.86989	0.00000	0.00000
35655	2022.10.14 05:28	buy	17832	0.03	0.86934	0.00000	0.00000
35656	2022.10.14 06:01	buy	17833	0.03	0.86854	0.00000	0.00000
35657	2022.10.14 06:41	close	17833	0.03	0.86945	0.00000	0.00000	266.92	6053768.20
35658	2022.10.14 06:41	close	17832	0.03	0.86945	0.00000	0.00000	32.26	6053800.46
35659	2022.10.14 07:02	buy	17834	0.03	0.86880	0.00000	0.00000
35660	2022.10.14 09:41	close	17834	0.03	0.86931	0.00000	0.00000	149.54	6053950.00
35661	2022.10.14 10:15	buy	17835	0.03	0.86874	0.00000	0.00000
35662	2022.10.14 10:21	buy	17836	0.03	0.86792	0.00000	0.00000
35663	2022.10.14 10:52	close	17836	0.03	0.86885	0.00000	0.00000	272.70	6054222.70
35664	2022.10.14 10:52	close	17835	0.03	0.86885	0.00000	0.00000	32.25	6054254.95
35665	2022.10.14 11:20	buy	17837	0.03	0.86870	0.00000	0.00000
35666	2022.10.14 12:11	buy	17838	0.03	0.86790	0.00000	0.00000
35667	2022.10.14 13:28	close	17838	0.03	0.86882	0.00000	0.00000	269.76	6054524.71
35668	2022.10.14 13:28	close	17837	0.03	0.86882	0.00000	0.00000	35.18	6054559.89
35669	2022.10.14 14:12	buy	17839	0.03	0.86809	0.00000	0.00000
35670	2022.10.14 14:59	buy	17840	0.03	0.86729	0.00000	0.00000
35671	2022.10.14 15:05	close	17840	0.03	0.86677	0.00000	0.00000	-152.48	6054407.41
35672	2022.10.14 15:05	close	17839	0.03	0.86677	0.00000	0.00000	-387.06	6054020.35
35673	2022.10.14 15:05	close	17831	0.10	0.86702	0.00000	0.00000	2807.92	6056828.27
35674	2022.10.14 15:05	close	17830	0.08	0.86702	0.00000	0.00000	1620.18	6058448.45
35675	2022.10.14 15:05	close	17828	0.06	0.86702	0.00000	0.00000	763.13	6059211.58
35676	2022.10.14 15:05	close	17827	0.05	0.86702	0.00000	0.00000	239.70	6059451.28
35677	2022.10.14 15:05	close	17824	0.05	0.86702	0.00000	0.00000	-151.65	6059299.63
35678	2022.10.14 15:05	close	17819	0.04	0.86702	0.00000	0.00000	-391.35	6058908.28
35679	2022.10.14 15:05	close	17815	0.03	0.86702	0.00000	0.00000	-554.74	6058353.54
35680	2022.10.14 15:05	close	17813	0.03	0.86702	0.00000	0.00000	-801.29	6057552.25
35681	2022.10.14 15:05	buy	17841	0.03	0.86702	0.00000	0.00000
35682	2022.10.14 15:36	sell	17842	0.03	0.86716	0.00000	0.00000
35683	2022.10.14 15:46	close	17841	0.03	0.86754	0.00000	0.00000	152.47	6057704.72
35684	2022.10.14 15:54	sell	17843	0.03	0.86798	0.00000	0.00000
35685	2022.10.14 16:15	buy	17844	0.03	0.86755	0.00000	0.00000
35686	2022.10.14 16:25	close	17844	0.03	0.86681	0.00000	0.00000	-217.06	6057487.66
35687	2022.10.14 16:25	close	17843	0.03	0.86706	0.00000	0.00000	270.12	6057757.78
35688	2022.10.14 16:25	close	17842	0.03	0.86706	0.00000	0.00000	29.36	6057787.14
35689	2022.10.14 16:25	buy	17845	0.03	0.86706	0.00000	0.00000
35690	2022.10.14 16:33	buy	17846	0.03	0.86625	0.00000	0.00000
35691	2022.10.14 16:45	buy	17847	0.04	0.86545	0.00000	0.00000
35692	2022.10.14 17:00	buy	17848	0.05	0.86463	0.00000	0.00000
35693	2022.10.14 17:00	buy	17849	0.05	0.86385	0.00000	0.00000
35694	2022.10.14 17:00	buy	17850	0.06	0.86305	0.00000	0.00000
35695	2022.10.14 17:30	sell	17851	0.03	0.86500	0.00000	0.00000
35696	2022.10.14 17:31	close	17851	0.03	0.86546	0.00000	0.00000	-135.07	6057652.07
35697	2022.10.14 17:31	close	17850	0.06	0.86521	0.00000	0.00000	1267.21	6058919.28
35698	2022.10.14 17:31	close	17849	0.05	0.86521	0.00000	0.00000	664.89	6059584.17
35699	2022.10.14 17:31	close	17848	0.05	0.86521	0.00000	0.00000	283.56	6059867.73
35700	2022.10.14 17:31	close	17847	0.04	0.86521	0.00000	0.00000	-93.87	6059773.86
35701	2022.10.14 17:31	close	17846	0.03	0.86521	0.00000	0.00000	-305.07	6059468.79
35702	2022.10.14 17:31	close	17845	0.03	0.86521	0.00000	0.00000	-542.67	6058926.12
35703	2022.10.14 17:31	sell	17852	0.03	0.86521	0.00000	0.00000
35704	2022.10.14 17:45	close	17852	0.03	0.86471	0.00000	0.00000	146.81	6059072.93
35705	2022.10.14 17:49	buy	17853	0.03	0.86414	0.00000	0.00000
35706	2022.10.14 17:50	close	17853	0.03	0.86464	0.00000	0.00000	146.66	6059219.59
35707	2022.10.14 17:52	buy	17854	0.03	0.86530	0.00000	0.00000
35708	2022.10.14 17:56	close	17854	0.03	0.86580	0.00000	0.00000	146.66	6059366.25
35709	2022.10.14 18:10	sell	17855	0.03	0.86522	0.00000	0.00000
35710	2022.10.14 18:16	close	17855	0.03	0.86472	0.00000	0.00000	146.81	6059513.06
35711	2022.10.14 18:17	buy	17856	0.03	0.86453	0.00000	0.00000
35712	2022.10.14 18:32	buy	17857	0.03	0.86373	0.00000	0.00000
35713	2022.10.14 18:46	buy	17858	0.04	0.86293	0.00000	0.00000
35714	2022.10.14 19:26	buy	17859	0.05	0.86213	0.00000	0.00000
35715	2022.10.14 19:43	sell	17860	0.03	0.86238	0.00000	0.00000
35716	2022.10.14 19:51	close	17860	0.03	0.86187	0.00000	0.00000	149.75	6059662.81
35717	2022.10.14 20:29	sell	17861	0.03	0.86200	0.00000	0.00000
35718	2022.10.14 21:16	close	17861	0.03	0.86150	0.00000	0.00000	146.76	6059809.57
35719	2022.10.14 21:17	buy	17862	0.05	0.86133	0.00000	0.00000
35720	2022.10.14 21:55	sell	17863	0.03	0.86159	0.00000	0.00000
35721	2022.10.14 22:15	close	17863	0.03	0.86106	0.00000	0.00000	155.58	6059965.15
35722	2022.10.14 22:54	sell	17864	0.03	0.86160	0.00000	0.00000
35723	2022.10.14 23:25	close	17864	0.03	0.86110	0.00000	0.00000	146.77	6060111.92
35724	2022.10.17 00:10	sell	17865	0.03	0.86128	0.00000	0.00000
35725	2022.10.17 03:06	sell	17866	0.03	0.86209	0.00000	0.00000
35726	2022.10.17 03:56	close	17866	0.03	0.86118	0.00000	0.00000	267.14	6060379.06
35727	2022.10.17 03:56	close	17865	0.03	0.86118	0.00000	0.00000	29.36	6060408.42
35728	2022.10.17 04:30	sell	17867	0.03	0.86212	0.00000	0.00000
35729	2022.10.17 05:22	close	17867	0.03	0.86162	0.00000	0.00000	146.75	6060555.17
35730	2022.10.17 05:48	sell	17868	0.03	0.86161	0.00000	0.00000
35731	2022.10.17 06:58	sell	17869	0.03	0.86242	0.00000	0.00000
35732	2022.10.17 07:07	close	17869	0.03	0.86151	0.00000	0.00000	267.15	6060822.32
35733	2022.10.17 07:07	close	17868	0.03	0.86151	0.00000	0.00000	29.36	6060851.68
35734	2022.10.17 07:33	sell	17870	0.03	0.86148	0.00000	0.00000
35735	2022.10.17 08:34	sell	17871	0.03	0.86228	0.00000	0.00000
35736	2022.10.17 10:42	sell	17872	0.04	0.86309	0.00000	0.00000
35737	2022.10.17 10:42	close	17862	0.05	0.86319	0.00000	0.00000	885.10	6061736.78
35738	2022.10.17 10:42	close	17859	0.05	0.86319	0.00000	0.00000	494.01	6062230.79
35739	2022.10.17 10:42	close	17858	0.04	0.86319	0.00000	0.00000	82.33	6062313.12
35740	2022.10.17 10:42	close	17857	0.03	0.86319	0.00000	0.00000	-172.91	6062140.21
35741	2022.10.17 10:42	close	17856	0.03	0.86319	0.00000	0.00000	-407.57	6061732.64
35742	2022.10.17 11:15	buy	17873	0.03	0.86275	0.00000	0.00000
35743	2022.10.17 13:07	close	17873	0.03	0.86326	0.00000	0.00000	149.59	6061882.23
35744	2022.10.17 13:37	buy	17874	0.03	0.86301	0.00000	0.00000
35745	2022.10.17 14:48	buy	17875	0.03	0.86221	0.00000	0.00000
35746	2022.10.17 15:24	close	17875	0.03	0.86311	0.00000	0.00000	263.99	6062146.22
35747	2022.10.17 15:24	close	17874	0.03	0.86311	0.00000	0.00000	29.33	6062175.55
35748	2022.10.17 15:44	sell	17876	0.05	0.86389	0.00000	0.00000
35749	2022.10.17 16:23	buy	17877	0.03	0.86323	0.00000	0.00000
35750	2022.10.17 16:56	buy	17878	0.03	0.86242	0.00000	0.00000
35751	2022.10.17 16:56	close	17878	0.03	0.86211	0.00000	0.00000	-90.93	6062084.62
35752	2022.10.17 16:56	close	17877	0.03	0.86211	0.00000	0.00000	-328.52	6061756.10
35753	2022.10.17 16:56	close	17876	0.05	0.86236	0.00000	0.00000	748.58	6062504.68
35754	2022.10.17 16:56	close	17872	0.04	0.86236	0.00000	0.00000	285.74	6062790.42
35755	2022.10.17 16:56	close	17871	0.03	0.86236	0.00000	0.00000	-23.49	6062766.93
35756	2022.10.17 16:56	close	17870	0.03	0.86236	0.00000	0.00000	-258.34	6062508.59
35757	2022.10.17 16:56	buy	17879	0.03	0.86236	0.00000	0.00000
35758	2022.10.17 17:12	close	17879	0.03	0.86287	0.00000	0.00000	149.59	6062658.18
35759	2022.10.17 17:15	sell	17880	0.03	0.86325	0.00000	0.00000
35760	2022.10.17 17:17	close	17880	0.03	0.86274	0.00000	0.00000	149.72	6062807.90
35761	2022.10.17 17:17	sell	17881	0.03	0.86249	0.00000	0.00000
35762	2022.10.17 17:28	sell	17882	0.03	0.86330	0.00000	0.00000
35763	2022.10.17 17:51	sell	17883	0.04	0.86409	0.00000	0.00000
35764	2022.10.17 17:55	buy	17884	0.03	0.86324	0.00000	0.00000
35765	2022.10.17 18:18	close	17884	0.03	0.86262	0.00000	0.00000	-181.86	6062626.04
35766	2022.10.17 18:18	close	17883	0.04	0.86287	0.00000	0.00000	477.53	6063103.57
35767	2022.10.17 18:18	close	17882	0.03	0.86287	0.00000	0.00000	126.23	6063229.80
35768	2022.10.17 18:18	close	17881	0.03	0.86287	0.00000	0.00000	-111.55	6063118.25
35769	2022.10.17 18:25	buy	17885	0.03	0.86320	0.00000	0.00000
35770	2022.10.17 18:25	sell	17886	0.03	0.86324	0.00000	0.00000
35771	2022.10.17 18:35	close	17885	0.03	0.86370	0.00000	0.00000	146.66	6063264.91
35772	2022.10.17 18:38	sell	17887	0.03	0.86405	0.00000	0.00000
35773	2022.10.17 18:49	sell	17888	0.04	0.86484	0.00000	0.00000
35774	2022.10.17 19:14	buy	17889	0.03	0.86434	0.00000	0.00000
35775	2022.10.17 19:38	close	17889	0.03	0.86336	0.00000	0.00000	-287.46	6062977.45
35776	2022.10.17 19:38	close	17888	0.04	0.86361	0.00000	0.00000	481.44	6063458.89
35777	2022.10.17 19:38	close	17887	0.03	0.86361	0.00000	0.00000	129.17	6063588.06
35778	2022.10.17 19:38	close	17886	0.03	0.86361	0.00000	0.00000	-108.62	6063479.44
35779	2022.10.17 19:38	buy	17890	0.03	0.86361	0.00000	0.00000
35780	2022.10.17 21:44	sell	17891	0.03	0.86305	0.00000	0.00000
35781	2022.10.17 22:23	buy	17892	0.03	0.86280	0.00000	0.00000
35782	2022.10.18 00:01	close	17891	0.03	0.86095	0.00000	0.00000	617.01	6064096.44
35783	2022.10.18 00:01	buy	17893	0.04	0.86095	0.00000	0.00000
35784	2022.10.18 00:01	buy	17894	0.05	0.86110	0.00000	0.00000
35785	2022.10.18 00:02	close	17894	0.05	0.86265	0.00000	0.00000	757.75	6064854.19
35786	2022.10.18 00:02	close	17893	0.04	0.86265	0.00000	0.00000	664.86	6065519.05
35787	2022.10.18 00:02	close	17892	0.03	0.86265	0.00000	0.00000	-58.52	6065460.53
35788	2022.10.18 00:02	close	17890	0.03	0.86265	0.00000	0.00000	-296.11	6065164.42
35789	2022.10.18 00:02	buy	17895	0.03	0.86290	0.00000	0.00000
35790	2022.10.18 00:02	buy	17896	0.03	0.86157	0.00000	0.00000
35791	2022.10.18 00:26	close	17896	0.03	0.86275	0.00000	0.00000	346.12	6065510.54
35792	2022.10.18 00:26	close	17895	0.03	0.86275	0.00000	0.00000	-43.99	6065466.55
35793	2022.10.18 00:40	sell	17897	0.03	0.86263	0.00000	0.00000
35794	2022.10.18 00:50	buy	17898	0.03	0.86262	0.00000	0.00000
35795	2022.10.18 01:00	close	17897	0.03	0.86213	0.00000	0.00000	146.78	6065613.33
35796	2022.10.18 01:00	close	17898	0.03	0.86313	0.00000	0.00000	149.60	6065762.93
35797	2022.10.18 01:00	buy	17899	0.03	0.86338	0.00000	0.00000
35798	2022.10.18 01:32	sell	17900	0.03	0.86316	0.00000	0.00000
35799	2022.10.18 03:21	close	17899	0.03	0.86388	0.00000	0.00000	146.66	6065909.59
35800	2022.10.18 03:25	sell	17901	0.03	0.86399	0.00000	0.00000
35801	2022.10.18 03:30	sell	17902	0.04	0.86479	0.00000	0.00000
35802	2022.10.18 03:55	buy	17903	0.03	0.86420	0.00000	0.00000
35803	2022.10.18 05:05	close	17903	0.03	0.86331	0.00000	0.00000	-261.05	6065648.54
35804	2022.10.18 05:05	close	17902	0.04	0.86356	0.00000	0.00000	481.44	6066129.98
35805	2022.10.18 05:05	close	17901	0.03	0.86356	0.00000	0.00000	126.23	6066256.21
35806	2022.10.18 05:05	close	17900	0.03	0.86356	0.00000	0.00000	-117.42	6066138.79
35807	2022.10.18 05:05	buy	17904	0.03	0.86356	0.00000	0.00000
35808	2022.10.18 05:42	buy	17905	0.03	0.86276	0.00000	0.00000
35809	2022.10.18 06:12	sell	17906	0.03	0.86251	0.00000	0.00000
35810	2022.10.18 06:47	sell	17907	0.03	0.86331	0.00000	0.00000
35811	2022.10.18 06:53	close	17905	0.03	0.86367	0.00000	0.00000	266.92	6066405.71
35812	2022.10.18 06:53	close	17904	0.03	0.86367	0.00000	0.00000	32.26	6066437.97
35813	2022.10.18 07:02	sell	17908	0.04	0.86411	0.00000	0.00000
35814	2022.10.18 07:57	buy	17909	0.03	0.86402	0.00000	0.00000
35815	2022.10.18 09:57	close	17909	0.03	0.86454	0.00000	0.00000	152.53	6066590.50
35816	2022.10.18 10:04	sell	17910	0.05	0.86492	0.00000	0.00000
35817	2022.10.18 10:15	buy	17911	0.03	0.86374	0.00000	0.00000
35818	2022.10.18 10:27	close	17911	0.03	0.86425	0.00000	0.00000	149.60	6066740.10
35819	2022.10.18 10:39	buy	17912	0.03	0.86363	0.00000	0.00000
35820	2022.10.18 10:54	close	17912	0.03	0.86414	0.00000	0.00000	149.59	6066889.69
35821	2022.10.18 11:21	buy	17913	0.03	0.86396	0.00000	0.00000
35822	2022.10.18 11:41	close	17913	0.03	0.86314	0.00000	0.00000	-240.53	6066649.16
35823	2022.10.18 11:41	close	17910	0.05	0.86339	0.00000	0.00000	748.58	6067397.74
35824	2022.10.18 11:41	close	17908	0.04	0.86339	0.00000	0.00000	281.82	6067679.56
35825	2022.10.18 11:41	close	17907	0.03	0.86339	0.00000	0.00000	-23.49	6067656.07
35826	2022.10.18 11:41	close	17906	0.03	0.86339	0.00000	0.00000	-258.34	6067397.73
35827	2022.10.18 11:41	buy	17914	0.03	0.86350	0.00000	0.00000
35828	2022.10.18 12:04	sell	17915	0.03	0.86389	0.00000	0.00000
35829	2022.10.18 12:04	close	17915	0.03	0.86425	0.00000	0.00000	-105.68	6067292.05
35830	2022.10.18 12:04	close	17914	0.03	0.86400	0.00000	0.00000	146.66	6067438.71
35831	2022.10.18 12:04	sell	17916	0.03	0.86400	0.00000	0.00000
35832	2022.10.18 12:13	sell	17917	0.03	0.86481	0.00000	0.00000
35833	2022.10.18 12:28	sell	17918	0.04	0.86560	0.00000	0.00000
35834	2022.10.18 13:48	sell	17919	0.05	0.86641	0.00000	0.00000
35835	2022.10.18 14:28	sell	17920	0.05	0.86722	0.00000	0.00000
35836	2022.10.18 15:31	sell	17921	0.06	0.86801	0.00000	0.00000
35837	2022.10.18 16:02	buy	17922	0.03	0.86800	0.00000	0.00000
35838	2022.10.18 16:41	buy	17923	0.03	0.86720	0.00000	0.00000
35839	2022.10.18 17:05	buy	17924	0.04	0.86640	0.00000	0.00000
35840	2022.10.18 17:17	close	17921	0.06	0.86584	0.00000	0.00000	1274.07	6068712.78
35841	2022.10.18 17:17	close	17920	0.05	0.86584	0.00000	0.00000	675.20	6069387.98
35842	2022.10.18 17:17	close	17919	0.05	0.86584	0.00000	0.00000	278.88	6069666.86
35843	2022.10.18 17:17	close	17918	0.04	0.86584	0.00000	0.00000	-93.94	6069572.92
35844	2022.10.18 17:17	close	17917	0.03	0.86584	0.00000	0.00000	-302.37	6069270.55
35845	2022.10.18 17:17	close	17916	0.03	0.86584	0.00000	0.00000	-540.16	6068730.39
35846	2022.10.18 17:24	buy	17925	0.05	0.86560	0.00000	0.00000
35847	2022.10.18 17:45	sell	17926	0.03	0.86575	0.00000	0.00000
35848	2022.10.18 17:50	sell	17927	0.03	0.86655	0.00000	0.00000
35849	2022.10.18 18:13	close	17927	0.03	0.86565	0.00000	0.00000	264.21	6068994.60
35850	2022.10.18 18:13	close	17926	0.03	0.86565	0.00000	0.00000	29.36	6069023.96
35851	2022.10.18 18:24	buy	17928	0.05	0.86480	0.00000	0.00000
35852	2022.10.18 18:45	sell	17929	0.03	0.86565	0.00000	0.00000
35853	2022.10.18 19:06	sell	17930	0.03	0.86645	0.00000	0.00000
35854	2022.10.18 19:09	close	17930	0.03	0.86691	0.00000	0.00000	-135.07	6068888.89
35855	2022.10.18 19:09	close	17929	0.03	0.86691	0.00000	0.00000	-369.95	6068518.94
35856	2022.10.18 19:09	close	17928	0.05	0.86666	0.00000	0.00000	909.31	6069428.25
35857	2022.10.18 19:09	close	17925	0.05	0.86666	0.00000	0.00000	518.21	6069946.46
35858	2022.10.18 19:09	close	17924	0.04	0.86666	0.00000	0.00000	101.69	6070048.15
35859	2022.10.18 19:09	close	17923	0.03	0.86666	0.00000	0.00000	-158.40	6069889.75
35860	2022.10.18 19:09	close	17922	0.03	0.86666	0.00000	0.00000	-393.06	6069496.69
35861	2022.10.18 19:09	sell	17931	0.03	0.86668	0.00000	0.00000
35862	2022.10.18 19:34	buy	17932	0.03	0.86640	0.00000	0.00000
35863	2022.10.18 19:37	close	17931	0.03	0.86715	0.00000	0.00000	-138.00	6069358.69
35864	2022.10.18 19:37	close	17932	0.03	0.86690	0.00000	0.00000	146.66	6069505.35
35865	2022.10.18 19:37	buy	17933	0.03	0.86715	0.00000	0.00000
35866	2022.10.18 19:37	sell	17934	0.03	0.86694	0.00000	0.00000
35867	2022.10.19 00:00	close	17934	0.03	0.86624	0.00000	0.00000	206.05	6069711.40
35868	2022.10.19 00:00	buy	17935	0.03	0.86624	0.00000	0.00000
35869	2022.10.19 00:23	sell	17936	0.03	0.86690	0.00000	0.00000
35870	2022.10.19 01:18	close	17936	0.03	0.86745	0.00000	0.00000	-161.48	6069549.92
35871	2022.10.19 01:18	close	17935	0.03	0.86720	0.00000	0.00000	281.59	6069831.51
35872	2022.10.19 01:18	close	17933	0.03	0.86720	0.00000	0.00000	0.15	6069831.66
35873	2022.10.19 01:18	sell	17937	0.03	0.86723	0.00000	0.00000
35874	2022.10.19 02:06	sell	17938	0.03	0.86804	0.00000	0.00000
35875	2022.10.19 02:40	buy	17939	0.03	0.86760	0.00000	0.00000
35876	2022.10.19 02:54	close	17939	0.03	0.86688	0.00000	0.00000	-211.19	6069620.47
35877	2022.10.19 02:54	close	17938	0.03	0.86713	0.00000	0.00000	267.18	6069887.65
35878	2022.10.19 02:54	close	17937	0.03	0.86713	0.00000	0.00000	29.36	6069917.01
35879	2022.10.19 02:54	buy	17940	0.03	0.86713	0.00000	0.00000
35880	2022.10.19 04:13	sell	17941	0.03	0.86682	0.00000	0.00000
35881	2022.10.19 05:11	close	17940	0.03	0.86764	0.00000	0.00000	149.59	6070066.60
35882	2022.10.19 05:11	sell	17942	0.03	0.86764	0.00000	0.00000
35883	2022.10.19 05:41	buy	17943	0.03	0.86781	0.00000	0.00000
35884	2022.10.19 06:34	close	17943	0.03	0.86831	0.00000	0.00000	146.66	6070213.26
35885	2022.10.19 06:49	sell	17944	0.04	0.86843	0.00000	0.00000
35886	2022.10.19 07:26	buy	17945	0.03	0.86857	0.00000	0.00000
35887	2022.10.19 07:44	buy	17946	0.03	0.86777	0.00000	0.00000
35888	2022.10.19 09:14	close	17944	0.04	0.86721	0.00000	0.00000	477.61	6070690.87
35889	2022.10.19 09:14	close	17942	0.03	0.86721	0.00000	0.00000	126.25	6070817.12
35890	2022.10.19 09:14	close	17941	0.03	0.86721	0.00000	0.00000	-114.51	6070702.61
35891	2022.10.19 09:28	buy	17947	0.04	0.86696	0.00000	0.00000
35892	2022.10.19 10:07	buy	17948	0.05	0.86617	0.00000	0.00000
35893	2022.10.19 10:40	sell	17949	0.03	0.86630	0.00000	0.00000
35894	2022.10.19 11:06	sell	17950	0.03	0.86711	0.00000	0.00000
35895	2022.10.19 13:22	close	17950	0.03	0.86619	0.00000	0.00000	270.12	6070972.73
35896	2022.10.19 13:22	close	17949	0.03	0.86619	0.00000	0.00000	32.29	6071005.02
35897	2022.10.19 13:57	sell	17951	0.03	0.86589	0.00000	0.00000
35898	2022.10.19 15:30	close	17951	0.03	0.86537	0.00000	0.00000	152.67	6071157.69
35899	2022.10.19 15:30	buy	17952	0.05	0.86537	0.00000	0.00000
35900	2022.10.19 15:30	buy	17953	0.06	0.86457	0.00000	0.00000
35901	2022.10.19 16:18	sell	17954	0.03	0.86483	0.00000	0.00000
35902	2022.10.19 16:25	close	17954	0.03	0.86433	0.00000	0.00000	146.81	6071304.50
35903	2022.10.19 16:50	sell	17955	0.03	0.86477	0.00000	0.00000
35904	2022.10.19 16:53	sell	17956	0.03	0.86558	0.00000	0.00000
35905	2022.10.19 17:01	sell	17957	0.04	0.86638	0.00000	0.00000
35906	2022.10.19 17:30	close	17953	0.06	0.86673	0.00000	0.00000	1267.16	6072571.66
35907	2022.10.19 17:30	close	17952	0.05	0.86673	0.00000	0.00000	664.87	6073236.53
35908	2022.10.19 17:30	close	17948	0.05	0.86673	0.00000	0.00000	273.77	6073510.30
35909	2022.10.19 17:30	close	17947	0.04	0.86673	0.00000	0.00000	-89.96	6073420.34
35910	2022.10.19 17:30	close	17946	0.03	0.86673	0.00000	0.00000	-305.06	6073115.28
35911	2022.10.19 17:30	close	17945	0.03	0.86673	0.00000	0.00000	-539.72	6072575.56
35912	2022.10.19 17:38	sell	17958	0.05	0.86719	0.00000	0.00000
35913	2022.10.19 17:48	sell	17959	0.05	0.86797	0.00000	0.00000
35914	2022.10.19 18:18	buy	17960	0.03	0.86643	0.00000	0.00000
35915	2022.10.19 18:22	close	17960	0.03	0.86586	0.00000	0.00000	-167.20	6072408.36
35916	2022.10.19 18:22	close	17959	0.05	0.86611	0.00000	0.00000	910.19	6073318.55
35917	2022.10.19 18:22	close	17958	0.05	0.86611	0.00000	0.00000	528.50	6073847.05
35918	2022.10.19 18:22	close	17957	0.04	0.86611	0.00000	0.00000	105.70	6073952.75
35919	2022.10.19 18:22	close	17956	0.03	0.86611	0.00000	0.00000	-155.62	6073797.13
35920	2022.10.19 18:22	close	17955	0.03	0.86611	0.00000	0.00000	-393.44	6073403.69
35921	2022.10.19 18:22	buy	17961	0.03	0.86611	0.00000	0.00000
35922	2022.10.19 18:34	buy	17962	0.03	0.86531	0.00000	0.00000
35923	2022.10.19 18:59	buy	17963	0.04	0.86450	0.00000	0.00000
35924	2022.10.19 19:28	buy	17964	0.05	0.86371	0.00000	0.00000
35925	2022.10.19 20:15	sell	17965	0.03	0.86366	0.00000	0.00000
35926	2022.10.19 20:39	close	17965	0.03	0.86316	0.00000	0.00000	146.80	6073550.49
35927	2022.10.19 21:08	sell	17966	0.03	0.86326	0.00000	0.00000
35928	2022.10.19 22:15	buy	17967	0.05	0.86291	0.00000	0.00000
35929	2022.10.19 22:24	close	17966	0.03	0.86276	0.00000	0.00000	146.81	6073697.30
35930	2022.10.19 23:05	sell	17968	0.03	0.86321	0.00000	0.00000
35931	2022.10.20 00:00	close	17968	0.03	0.86179	0.00000	0.00000	418.51	6074115.81
35932	2022.10.20 00:00	buy	17969	0.06	0.86179	0.00000	0.00000
35933	2022.10.20 01:00	sell	17970	0.03	0.86317	0.00000	0.00000
35934	2022.10.20 02:37	close	17970	0.03	0.86266	0.00000	0.00000	149.74	6074265.55
35935	2022.10.20 03:00	sell	17971	0.03	0.86272	0.00000	0.00000
35936	2022.10.20 03:30	close	17971	0.03	0.86222	0.00000	0.00000	146.81	6074412.36
35937	2022.10.20 04:52	buy	17972	0.08	0.86130	0.00000	0.00000
35938	2022.10.20 04:56	buy	17973	0.10	0.86049	0.00000	0.00000
35939	2022.10.20 07:16	sell	17974	0.03	0.86074	0.00000	0.00000
35940	2022.10.20 07:18	sell	17975	0.03	0.86160	0.00000	0.00000
35941	2022.10.20 07:18	sell	17976	0.04	0.86240	0.00000	0.00000
35942	2022.10.20 07:34	close	17976	0.04	0.86116	0.00000	0.00000	485.43	6074897.79
35943	2022.10.20 07:34	close	17975	0.03	0.86116	0.00000	0.00000	129.19	6075026.98
35944	2022.10.20 07:34	close	17974	0.03	0.86116	0.00000	0.00000	-123.32	6074903.66
35945	2022.10.20 08:14	sell	17977	0.03	0.86154	0.00000	0.00000
35946	2022.10.20 08:40	sell	17978	0.03	0.86235	0.00000	0.00000
35947	2022.10.20 09:23	close	17978	0.03	0.86144	0.00000	0.00000	267.18	6075170.84
35948	2022.10.20 09:23	close	17977	0.03	0.86144	0.00000	0.00000	29.36	6075200.20
35949	2022.10.20 09:45	sell	17979	0.03	0.86156	0.00000	0.00000
35950	2022.10.20 10:33	sell	17980	0.03	0.86236	0.00000	0.00000
35951	2022.10.20 11:42	sell	17981	0.04	0.86317	0.00000	0.00000
35952	2022.10.20 11:47	close	17981	0.04	0.86359	0.00000	0.00000	-164.39	6075035.81
35953	2022.10.20 11:47	close	17980	0.03	0.86359	0.00000	0.00000	-361.08	6074674.73
35954	2022.10.20 11:47	close	17979	0.03	0.86359	0.00000	0.00000	-595.93	6074078.80
35955	2022.10.20 11:47	close	17973	0.10	0.86334	0.00000	0.00000	2786.56	6076865.36
35956	2022.10.20 11:47	close	17972	0.08	0.86334	0.00000	0.00000	1595.67	6078461.03
35957	2022.10.20 11:47	close	17969	0.06	0.86334	0.00000	0.00000	909.30	6079370.33
35958	2022.10.20 11:47	close	17967	0.05	0.86334	0.00000	0.00000	137.62	6079507.95
35959	2022.10.20 11:47	close	17964	0.05	0.86334	0.00000	0.00000	-253.48	6079254.47
35960	2022.10.20 11:47	close	17963	0.04	0.86334	0.00000	0.00000	-511.75	6078742.72
35961	2022.10.20 11:47	close	17962	0.03	0.86334	0.00000	0.00000	-621.40	6078121.32
35962	2022.10.20 11:47	close	17961	0.03	0.86334	0.00000	0.00000	-856.06	6077265.26
35963	2022.10.20 11:47	sell	17982	0.03	0.86335	0.00000	0.00000
35964	2022.10.20 12:05	sell	17983	0.05	0.86416	0.00000	0.00000
35965	2022.10.20 13:20	buy	17984	0.03	0.86432	0.00000	0.00000
35966	2022.10.20 13:40	close	17984	0.03	0.86482	0.00000	0.00000	146.66	6077411.92
35967	2022.10.20 13:44	sell	17985	0.05	0.86496	0.00000	0.00000
35968	2022.10.20 14:12	sell	17986	0.06	0.86575	0.00000	0.00000
35969	2022.10.20 14:41	buy	17987	0.03	0.86582	0.00000	0.00000
35970	2022.10.20 15:21	close	17987	0.03	0.86632	0.00000	0.00000	146.67	6077558.59
35971	2022.10.20 15:30	sell	17988	0.08	0.86655	0.00000	0.00000
35972	2022.10.20 15:43	buy	17989	0.03	0.86509	0.00000	0.00000
35973	2022.10.20 15:44	close	17989	0.03	0.86422	0.00000	0.00000	-255.21	6077303.38
35974	2022.10.20 15:44	close	17988	0.08	0.86447	0.00000	0.00000	1628.64	6078932.02
35975	2022.10.20 15:44	close	17986	0.06	0.86447	0.00000	0.00000	751.68	6079683.70
35976	2022.10.20 15:44	close	17985	0.05	0.86447	0.00000	0.00000	239.79	6079923.49
35977	2022.10.20 15:44	close	17983	0.05	0.86447	0.00000	0.00000	-151.71	6079771.78
35978	2022.10.20 15:44	close	17982	0.03	0.86447	0.00000	0.00000	-328.86	6079442.92
35979	2022.10.20 15:44	buy	17990	0.03	0.86447	0.00000	0.00000
35980	2022.10.20 15:58	buy	17991	0.03	0.86367	0.00000	0.00000
35981	2022.10.20 16:20	close	17991	0.03	0.86457	0.00000	0.00000	264.00	6079706.92
35982	2022.10.20 16:20	close	17990	0.03	0.86457	0.00000	0.00000	29.33	6079736.25
35983	2022.10.20 16:20	sell	17992	0.03	0.86458	0.00000	0.00000
35984	2022.10.20 17:05	sell	17993	0.03	0.86538	0.00000	0.00000
35985	2022.10.20 17:15	sell	17994	0.04	0.86620	0.00000	0.00000
35986	2022.10.20 17:20	sell	17995	0.05	0.86699	0.00000	0.00000
35987	2022.10.20 17:21	sell	17996	0.05	0.86779	0.00000	0.00000
35988	2022.10.20 17:54	sell	17997	0.06	0.86858	0.00000	0.00000
35989	2022.10.20 18:32	buy	17998	0.03	0.86849	0.00000	0.00000
35990	2022.10.20 18:40	close	17998	0.03	0.86899	0.00000	0.00000	146.67	6079882.92
35991	2022.10.20 18:51	sell	17999	0.08	0.86938	0.00000	0.00000
35992	2022.10.20 19:04	buy	18000	0.03	0.86888	0.00000	0.00000
35993	2022.10.20 19:19	buy	18001	0.03	0.86805	0.00000	0.00000
35994	2022.10.20 19:37	buy	18002	0.04	0.86728	0.00000	0.00000
35995	2022.10.20 19:43	close	18002	0.04	0.86645	0.00000	0.00000	-324.61	6079558.31
35996	2022.10.20 19:43	close	18001	0.03	0.86645	0.00000	0.00000	-469.32	6079088.99
35997	2022.10.20 19:43	close	18000	0.03	0.86645	0.00000	0.00000	-712.78	6078376.21
35998	2022.10.20 19:43	close	17999	0.08	0.86670	0.00000	0.00000	2098.33	6080474.54
35999	2022.10.20 19:43	close	17997	0.06	0.86670	0.00000	0.00000	1103.98	6081578.52
36000	2022.10.20 19:43	close	17996	0.05	0.86670	0.00000	0.00000	533.39	6082111.91
36001	2022.10.20 19:43	close	17995	0.05	0.86670	0.00000	0.00000	141.91	6082253.82
36002	2022.10.20 19:43	close	17994	0.04	0.86670	0.00000	0.00000	-195.74	6082058.08
36003	2022.10.20 19:43	close	17993	0.03	0.86670	0.00000	0.00000	-387.57	6081670.51
36004	2022.10.20 19:43	close	17992	0.03	0.86670	0.00000	0.00000	-622.46	6081048.05
36005	2022.10.20 19:45	buy	18003	0.03	0.86650	0.00000	0.00000
36006	2022.10.20 20:18	buy	18004	0.05	0.86570	0.00000	0.00000
36007	2022.10.20 21:11	buy	18005	0.05	0.86490	0.00000	0.00000
36008	2022.10.20 21:34	sell	18006	0.03	0.86496	0.00000	0.00000
36009	2022.10.20 22:28	close	18006	0.03	0.86445	0.00000	0.00000	149.72	6081197.77
36010	2022.10.20 22:45	sell	18007	0.03	0.86477	0.00000	0.00000
36011	2022.10.20 23:23	close	18007	0.03	0.86427	0.00000	0.00000	146.79	6081344.56
36012	2022.10.20 23:45	sell	18008	0.03	0.86454	0.00000	0.00000
36013	2022.10.21 00:01	close	18008	0.03	0.86360	0.00000	0.00000	276.49	6081621.05
36014	2022.10.21 00:01	buy	18009	0.06	0.86360	0.00000	0.00000
36015	2022.10.21 00:41	sell	18010	0.03	0.86441	0.00000	0.00000
36016	2022.10.21 04:35	close	18010	0.03	0.86388	0.00000	0.00000	155.59	6081776.64
36017	2022.10.21 04:54	sell	18011	0.03	0.86417	0.00000	0.00000
36018	2022.10.21 06:19	sell	18012	0.03	0.86498	0.00000	0.00000
36019	2022.10.21 06:44	close	18012	0.03	0.86407	0.00000	0.00000	267.14	6082043.78
36020	2022.10.21 06:44	close	18011	0.03	0.86407	0.00000	0.00000	29.36	6082073.14
36021	2022.10.21 07:09	buy	18013	0.08	0.86330	0.00000	0.00000
36022	2022.10.21 07:44	sell	18014	0.03	0.86348	0.00000	0.00000
36023	2022.10.21 08:06	close	18014	0.03	0.86298	0.00000	0.00000	146.79	6082219.93
36024	2022.10.21 08:32	sell	18015	0.03	0.86322	0.00000	0.00000
36025	2022.10.21 09:45	sell	18016	0.03	0.86403	0.00000	0.00000
36026	2022.10.21 10:40	sell	18017	0.04	0.86482	0.00000	0.00000
36027	2022.10.21 11:04	close	18017	0.04	0.86552	0.00000	0.00000	-274.00	6081945.93
36028	2022.10.21 11:04	close	18016	0.03	0.86552	0.00000	0.00000	-437.41	6081508.52
36029	2022.10.21 11:04	close	18015	0.03	0.86552	0.00000	0.00000	-675.20	6080833.32
36030	2022.10.21 11:04	close	18013	0.08	0.86527	0.00000	0.00000	1540.93	6082374.25
36031	2022.10.21 11:04	close	18009	0.06	0.86527	0.00000	0.00000	979.71	6083353.96
36032	2022.10.21 11:04	close	18005	0.05	0.86527	0.00000	0.00000	156.68	6083510.64
36033	2022.10.21 11:04	close	18004	0.05	0.86527	0.00000	0.00000	-234.42	6083276.21
36034	2022.10.21 11:04	close	18003	0.03	0.86527	0.00000	0.00000	-375.31	6082900.90
36035	2022.10.21 11:04	sell	18018	0.03	0.86527	0.00000	0.00000
36036	2022.10.21 11:25	buy	18019	0.03	0.86485	0.00000	0.00000
36037	2022.10.21 11:27	close	18019	0.03	0.86452	0.00000	0.00000	-96.80	6082804.10
36038	2022.10.21 11:27	close	18018	0.03	0.86477	0.00000	0.00000	146.78	6082950.88
36039	2022.10.21 11:27	buy	18020	0.03	0.86473	0.00000	0.00000
36040	2022.10.21 11:42	buy	18021	0.03	0.86393	0.00000	0.00000
36041	2022.10.21 13:04	sell	18022	0.03	0.86375	0.00000	0.00000
36042	2022.10.21 14:01	close	18022	0.03	0.86324	0.00000	0.00000	149.74	6083100.62
36043	2022.10.21 14:02	buy	18023	0.04	0.86312	0.00000	0.00000
36044	2022.10.21 14:51	buy	18024	0.05	0.86233	0.00000	0.00000
36045	2022.10.21 15:00	buy	18025	0.05	0.86152	0.00000	0.00000
36046	2022.10.21 15:15	buy	18026	0.06	0.86073	0.00000	0.00000
36047	2022.10.21 15:43	sell	18027	0.03	0.86110	0.00000	0.00000
36048	2022.10.21 15:47	close	18027	0.03	0.86060	0.00000	0.00000	146.80	6083247.42
36049	2022.10.21 15:56	sell	18028	0.03	0.86094	0.00000	0.00000
36050	2022.10.21 15:58	sell	18029	0.03	0.86175	0.00000	0.00000
36051	2022.10.21 16:01	sell	18030	0.04	0.86256	0.00000	0.00000
36052	2022.10.21 16:01	close	18026	0.06	0.86289	0.00000	0.00000	1267.17	6084514.59
36053	2022.10.21 16:01	close	18025	0.05	0.86289	0.00000	0.00000	669.76	6085184.35
36054	2022.10.21 16:01	close	18024	0.05	0.86289	0.00000	0.00000	273.77	6085458.12
36055	2022.10.21 16:01	close	18023	0.04	0.86289	0.00000	0.00000	-89.95	6085368.17
36056	2022.10.21 16:01	close	18021	0.03	0.86289	0.00000	0.00000	-305.06	6085063.11
36057	2022.10.21 16:01	close	18020	0.03	0.86289	0.00000	0.00000	-539.72	6084523.39
36058	2022.10.21 16:02	sell	18031	0.05	0.86336	0.00000	0.00000
36059	2022.10.21 16:31	buy	18032	0.03	0.86299	0.00000	0.00000
36060	2022.10.21 16:32	close	18032	0.03	0.86349	0.00000	0.00000	146.66	6084670.05
36061	2022.10.21 16:54	sell	18033	0.05	0.86643	0.00000	0.00000
36062	2022.10.21 17:26	buy	18034	0.03	0.86610	0.00000	0.00000
36063	2022.10.21 17:29	buy	18035	0.03	0.86530	0.00000	0.00000
36064	2022.10.21 17:31	close	18035	0.03	0.86621	0.00000	0.00000	266.93	6084936.98
36065	2022.10.21 17:31	close	18034	0.03	0.86621	0.00000	0.00000	32.27	6084969.25
36066	2022.10.21 17:35	buy	18036	0.03	0.86540	0.00000	0.00000
36067	2022.10.21 17:37	close	18036	0.03	0.86590	0.00000	0.00000	146.66	6085115.91
36068	2022.10.21 18:32	sell	18037	0.06	0.86951	0.00000	0.00000
36069	2022.10.21 18:39	buy	18038	0.03	0.86782	0.00000	0.00000
36070	2022.10.21 18:44	close	18038	0.03	0.86832	0.00000	0.00000	146.66	6085262.57
36071	2022.10.21 19:18	buy	18039	0.03	0.86932	0.00000	0.00000
36072	2022.10.21 19:25	close	18039	0.03	0.86983	0.00000	0.00000	149.59	6085412.16
36073	2022.10.21 19:58	buy	18040	0.03	0.86976	0.00000	0.00000
36074	2022.10.21 20:34	buy	18041	0.03	0.86896	0.00000	0.00000
36075	2022.10.21 21:51	close	18041	0.03	0.86987	0.00000	0.00000	266.93	6085679.09
36076	2022.10.21 21:51	close	18040	0.03	0.86987	0.00000	0.00000	32.27	6085711.36
36077	2022.10.21 23:37	buy	18042	0.03	0.87107	0.00000	0.00000
36078	2022.10.24 00:04	close	18042	0.03	0.87166	0.00000	0.00000	158.54	6085869.90
36079	2022.10.24 00:09	sell	18043	0.08	0.87263	0.00000	0.00000
36080	2022.10.24 00:40	buy	18044	0.03	0.87189	0.00000	0.00000
36081	2022.10.24 01:11	buy	18045	0.03	0.87107	0.00000	0.00000
36082	2022.10.24 01:13	buy	18046	0.04	0.87027	0.00000	0.00000
36083	2022.10.24 01:28	buy	18047	0.05	0.86949	0.00000	0.00000
36084	2022.10.24 02:21	buy	18048	0.05	0.86869	0.00000	0.00000
36085	2022.10.24 02:42	close	18048	0.05	0.87057	0.00000	0.00000	918.92	6086788.82
36086	2022.10.24 02:42	close	18047	0.05	0.87057	0.00000	0.00000	527.89	6087316.71
36087	2022.10.24 02:42	close	18046	0.04	0.87057	0.00000	0.00000	117.31	6087434.02
36088	2022.10.24 02:42	close	18045	0.03	0.87057	0.00000	0.00000	-146.63	6087287.39
36089	2022.10.24 02:42	close	18044	0.03	0.87057	0.00000	0.00000	-387.12	6086900.27
36090	2022.10.24 03:46	buy	18049	0.03	0.87012	0.00000	0.00000
36091	2022.10.24 04:08	buy	18050	0.03	0.86932	0.00000	0.00000
36092	2022.10.24 04:47	close	18050	0.03	0.87023	0.00000	0.00000	266.88	6087167.15
36093	2022.10.24 04:47	close	18049	0.03	0.87023	0.00000	0.00000	32.26	6087199.41
36094	2022.10.24 05:02	buy	18051	0.03	0.86926	0.00000	0.00000
36095	2022.10.24 05:21	buy	18052	0.03	0.86846	0.00000	0.00000
36096	2022.10.24 05:56	buy	18053	0.04	0.86766	0.00000	0.00000
36097	2022.10.24 06:08	buy	18054	0.05	0.86680	0.00000	0.00000
36098	2022.10.24 09:36	buy	18055	0.05	0.86605	0.00000	0.00000
36099	2022.10.24 09:36	close	18043	0.08	0.86580	0.00000	0.00000	5346.69	6092546.10
36100	2022.10.24 09:36	close	18037	0.06	0.86580	0.00000	0.00000	2179.27	6094725.37
36101	2022.10.24 09:36	close	18033	0.05	0.86580	0.00000	0.00000	309.11	6095034.48
36102	2022.10.24 09:36	close	18031	0.05	0.86580	0.00000	0.00000	-1192.93	6093841.55
36103	2022.10.24 09:36	close	18030	0.04	0.86580	0.00000	0.00000	-1267.48	6092574.07
36104	2022.10.24 09:36	close	18029	0.03	0.86580	0.00000	0.00000	-1188.38	6091385.69
36105	2022.10.24 09:36	close	18028	0.03	0.86580	0.00000	0.00000	-1426.16	6089959.53
36106	2022.10.24 09:52	buy	18056	0.06	0.86526	0.00000	0.00000
36107	2022.10.24 10:00	sell	18057	0.03	0.86608	0.00000	0.00000
36108	2022.10.24 10:42	close	18057	0.03	0.86557	0.00000	0.00000	149.72	6090109.25
36109	2022.10.24 11:02	buy	18058	0.08	0.86446	0.00000	0.00000
36110	2022.10.24 11:45	sell	18059	0.03	0.86466	0.00000	0.00000
36111	2022.10.24 12:07	close	18059	0.03	0.86416	0.00000	0.00000	146.77	6090256.02
36112	2022.10.24 12:16	buy	18060	0.10	0.86366	0.00000	0.00000
36113	2022.10.24 12:32	buy	18061	0.13	0.86286	0.00000	0.00000
36114	2022.10.24 12:54	sell	18062	0.03	0.86329	0.00000	0.00000
36115	2022.10.24 13:38	sell	18063	0.03	0.86409	0.00000	0.00000
36116	2022.10.24 14:47	sell	18064	0.04	0.86489	0.00000	0.00000
36117	2022.10.24 15:06	close	18064	0.04	0.86367	0.00000	0.00000	477.52	6090733.54
36118	2022.10.24 15:06	close	18063	0.03	0.86367	0.00000	0.00000	123.30	6090856.84
36119	2022.10.24 15:06	close	18062	0.03	0.86367	0.00000	0.00000	-111.55	6090745.29
36120	2022.10.24 16:33	sell	18065	0.03	0.86276	0.00000	0.00000
36121	2022.10.24 16:45	sell	18066	0.03	0.86358	0.00000	0.00000
36122	2022.10.24 16:45	sell	18067	0.04	0.86437	0.00000	0.00000
36123	2022.10.24 16:45	sell	18068	0.05	0.86518	0.00000	0.00000
36124	2022.10.24 17:30	close	18068	0.05	0.86614	0.00000	0.00000	-469.70	6090275.59
36125	2022.10.24 17:30	close	18067	0.04	0.86614	0.00000	0.00000	-692.80	6089582.79
36126	2022.10.24 17:30	close	18066	0.03	0.86614	0.00000	0.00000	-751.51	6088831.28
36127	2022.10.24 17:30	close	18065	0.03	0.86614	0.00000	0.00000	-992.23	6087839.05
36128	2022.10.24 17:30	close	18061	0.13	0.86589	0.00000	0.00000	3851.28	6091690.33
36129	2022.10.24 17:30	close	18060	0.10	0.86589	0.00000	0.00000	2180.34	6093870.67
36130	2022.10.24 17:30	close	18058	0.08	0.86589	0.00000	0.00000	1118.52	6094989.19
36131	2022.10.24 17:30	close	18056	0.06	0.86589	0.00000	0.00000	369.58	6095358.77
36132	2022.10.24 17:30	close	18055	0.05	0.86589	0.00000	0.00000	-78.22	6095280.55
36133	2022.10.24 17:30	close	18054	0.05	0.86589	0.00000	0.00000	-444.87	6094835.68
36134	2022.10.24 17:30	close	18053	0.04	0.86589	0.00000	0.00000	-692.23	6094143.45
36135	2022.10.24 17:30	close	18052	0.03	0.86589	0.00000	0.00000	-753.83	6093389.62
36136	2022.10.24 17:30	close	18051	0.03	0.86589	0.00000	0.00000	-988.48	6092401.14
36137	2022.10.24 17:30	sell	18069	0.03	0.86589	0.00000	0.00000
36138	2022.10.24 17:41	close	18069	0.03	0.86538	0.00000	0.00000	149.71	6092550.85
36139	2022.10.24 17:42	sell	18070	0.03	0.86507	0.00000	0.00000
36140	2022.10.24 17:55	close	18070	0.03	0.86456	0.00000	0.00000	149.71	6092700.56
36141	2022.10.24 18:12	buy	18071	0.03	0.86500	0.00000	0.00000
36142	2022.10.24 18:13	sell	18072	0.03	0.86507	0.00000	0.00000
36143	2022.10.24 18:42	close	18072	0.03	0.86457	0.00000	0.00000	146.78	6092847.34
36144	2022.10.24 18:46	buy	18073	0.03	0.86420	0.00000	0.00000
36145	2022.10.24 19:19	sell	18074	0.03	0.86491	0.00000	0.00000
36146	2022.10.24 19:32	close	18074	0.03	0.86439	0.00000	0.00000	152.65	6092999.99
36147	2022.10.24 20:25	sell	18075	0.03	0.86427	0.00000	0.00000
36148	2022.10.24 21:06	sell	18076	0.03	0.86508	0.00000	0.00000
36149	2022.10.24 21:06	close	18073	0.03	0.86511	0.00000	0.00000	266.93	6093266.92
36150	2022.10.24 21:06	close	18071	0.03	0.86511	0.00000	0.00000	32.27	6093299.19
36151	2022.10.24 21:33	buy	18077	0.03	0.86522	0.00000	0.00000
36152	2022.10.24 22:10	close	18077	0.03	0.86572	0.00000	0.00000	146.66	6093445.85
36153	2022.10.24 22:26	buy	18078	0.03	0.86567	0.00000	0.00000
36154	2022.10.25 00:02	buy	18079	0.03	0.86485	0.00000	0.00000
36155	2022.10.25 00:39	close	18076	0.03	0.86398	0.00000	0.00000	323.40	6093769.25
36156	2022.10.25 00:39	close	18075	0.03	0.86398	0.00000	0.00000	85.65	6093854.90
36157	2022.10.25 00:39	buy	18080	0.04	0.86398	0.00000	0.00000
36158	2022.10.25 01:06	sell	18081	0.03	0.86493	0.00000	0.00000
36159	2022.10.25 01:07	close	18081	0.03	0.86550	0.00000	0.00000	-167.30	6093687.60
36160	2022.10.25 01:07	close	18080	0.04	0.86525	0.00000	0.00000	496.53	6094184.13
36161	2022.10.25 01:07	close	18079	0.03	0.86525	0.00000	0.00000	117.29	6094301.42
36162	2022.10.25 01:07	close	18078	0.03	0.86525	0.00000	0.00000	-137.67	6094163.75
36163	2022.10.25 01:07	sell	18082	0.03	0.86525	0.00000	0.00000
36164	2022.10.25 01:18	sell	18083	0.03	0.86607	0.00000	0.00000
36165	2022.10.25 02:10	sell	18084	0.04	0.86687	0.00000	0.00000
36166	2022.10.25 03:02	buy	18085	0.03	0.86676	0.00000	0.00000
36167	2022.10.25 03:32	close	18085	0.03	0.86727	0.00000	0.00000	149.54	6094313.29
36168	2022.10.25 04:04	sell	18086	0.05	0.86765	0.00000	0.00000
36169	2022.10.25 04:15	buy	18087	0.03	0.86677	0.00000	0.00000
36170	2022.10.25 04:15	close	18087	0.03	0.86588	0.00000	0.00000	-261.06	6094052.23
36171	2022.10.25 04:15	close	18086	0.05	0.86613	0.00000	0.00000	743.81	6094796.04
36172	2022.10.25 04:15	close	18084	0.04	0.86613	0.00000	0.00000	289.70	6095085.74
36173	2022.10.25 04:15	close	18083	0.03	0.86613	0.00000	0.00000	-17.62	6095068.12
36174	2022.10.25 04:15	close	18082	0.03	0.86613	0.00000	0.00000	-258.38	6094809.74
36175	2022.10.25 04:15	buy	18088	0.03	0.86613	0.00000	0.00000
36176	2022.10.25 04:34	close	18088	0.03	0.86663	0.00000	0.00000	146.66	6094956.40
36177	2022.10.25 04:35	buy	18089	0.03	0.86695	0.00000	0.00000
36178	2022.10.25 04:55	sell	18090	0.03	0.86674	0.00000	0.00000
36179	2022.10.25 05:21	close	18090	0.03	0.86623	0.00000	0.00000	149.74	6095106.14
36180	2022.10.25 05:22	buy	18091	0.03	0.86614	0.00000	0.00000
36181	2022.10.25 05:49	sell	18092	0.03	0.86637	0.00000	0.00000
36182	2022.10.25 06:27	close	18092	0.03	0.86730	0.00000	0.00000	-273.05	6094833.09
36183	2022.10.25 06:27	close	18091	0.03	0.86705	0.00000	0.00000	266.92	6095100.01
36184	2022.10.25 06:27	close	18089	0.03	0.86705	0.00000	0.00000	29.33	6095129.34
36185	2022.10.25 06:27	sell	18093	0.03	0.86705	0.00000	0.00000
36186	2022.10.25 07:00	buy	18094	0.03	0.86743	0.00000	0.00000
36187	2022.10.25 07:18	buy	18095	0.03	0.86663	0.00000	0.00000
36188	2022.10.25 07:45	close	18093	0.03	0.86652	0.00000	0.00000	155.61	6095284.95
36189	2022.10.25 08:00	sell	18096	0.03	0.86676	0.00000	0.00000
36190	2022.10.25 09:18	close	18095	0.03	0.86753	0.00000	0.00000	264.00	6095548.95
36191	2022.10.25 09:18	close	18094	0.03	0.86753	0.00000	0.00000	29.34	6095578.29
36192	2022.10.25 09:18	sell	18097	0.03	0.86757	0.00000	0.00000
36193	2022.10.25 09:34	buy	18098	0.03	0.86702	0.00000	0.00000
36194	2022.10.25 10:56	close	18098	0.03	0.86753	0.00000	0.00000	149.60	6095727.89
36195	2022.10.25 11:11	sell	18099	0.04	0.86836	0.00000	0.00000
36196	2022.10.25 11:46	buy	18100	0.03	0.86775	0.00000	0.00000
36197	2022.10.25 11:58	close	18100	0.03	0.86688	0.00000	0.00000	-255.21	6095472.68
36198	2022.10.25 11:58	close	18099	0.04	0.86713	0.00000	0.00000	481.55	6095954.23
36199	2022.10.25 11:58	close	18097	0.03	0.86713	0.00000	0.00000	129.19	6096083.42
36200	2022.10.25 11:58	close	18096	0.03	0.86713	0.00000	0.00000	-108.64	6095974.78
36201	2022.10.25 11:58	buy	18101	0.03	0.86713	0.00000	0.00000
36202	2022.10.25 12:27	sell	18102	0.03	0.86725	0.00000	0.00000
36203	2022.10.25 12:36	close	18102	0.03	0.86674	0.00000	0.00000	149.75	6096124.53
36204	2022.10.25 13:02	buy	18103	0.03	0.86633	0.00000	0.00000
36205	2022.10.25 13:40	sell	18104	0.03	0.86666	0.00000	0.00000
36206	2022.10.25 13:53	close	18104	0.03	0.86748	0.00000	0.00000	-240.78	6095883.75
36207	2022.10.25 13:53	close	18103	0.03	0.86723	0.00000	0.00000	264.01	6096147.76
36208	2022.10.25 13:53	close	18101	0.03	0.86723	0.00000	0.00000	29.33	6096177.09
36209	2022.10.25 13:53	sell	18105	0.03	0.86723	0.00000	0.00000
36210	2022.10.25 14:13	buy	18106	0.03	0.86678	0.00000	0.00000
36211	2022.10.25 14:15	close	18106	0.03	0.86647	0.00000	0.00000	-90.94	6096086.15
36212	2022.10.25 14:15	close	18105	0.03	0.86672	0.00000	0.00000	149.75	6096235.90
36213	2022.10.25 14:15	buy	18107	0.03	0.86672	0.00000	0.00000
36214	2022.10.25 14:37	sell	18108	0.03	0.86711	0.00000	0.00000
36215	2022.10.25 14:40	close	18108	0.03	0.86747	0.00000	0.00000	-105.70	6096130.20
36216	2022.10.25 14:40	close	18107	0.03	0.86722	0.00000	0.00000	146.68	6096276.88
36217	2022.10.25 14:40	sell	18109	0.03	0.86722	0.00000	0.00000
36218	2022.10.25 14:58	sell	18110	0.03	0.86803	0.00000	0.00000
36219	2022.10.25 15:40	buy	18111	0.03	0.86743	0.00000	0.00000
36220	2022.10.25 15:48	close	18111	0.03	0.86793	0.00000	0.00000	146.67	6096423.55
36221	2022.10.25 15:51	buy	18112	0.03	0.86744	0.00000	0.00000
36222	2022.10.25 15:57	close	18112	0.03	0.86687	0.00000	0.00000	-167.20	6096256.35
36223	2022.10.25 15:57	close	18110	0.03	0.86712	0.00000	0.00000	267.20	6096523.55
36224	2022.10.25 15:57	close	18109	0.03	0.86712	0.00000	0.00000	29.36	6096552.91
36225	2022.10.25 15:57	buy	18113	0.03	0.86712	0.00000	0.00000
36226	2022.10.25 16:00	close	18113	0.03	0.86764	0.00000	0.00000	152.54	6096705.45
36227	2022.10.25 16:01	buy	18114	0.03	0.86802	0.00000	0.00000
36228	2022.10.25 16:02	sell	18115	0.03	0.86797	0.00000	0.00000
36229	2022.10.25 16:15	close	18114	0.03	0.86853	0.00000	0.00000	149.61	6096855.06
36230	2022.10.25 16:19	sell	18116	0.03	0.86877	0.00000	0.00000
36231	2022.10.25 16:31	sell	18117	0.04	0.86958	0.00000	0.00000
36232	2022.10.25 16:49	sell	18118	0.05	0.87038	0.00000	0.00000
36233	2022.10.25 17:00	sell	18119	0.05	0.87118	0.00000	0.00000
36234	2022.10.25 18:16	sell	18120	0.06	0.87197	0.00000	0.00000
36235	2022.10.25 18:45	buy	18121	0.03	0.87152	0.00000	0.00000
36236	2022.10.25 18:59	buy	18122	0.03	0.87072	0.00000	0.00000
36237	2022.10.25 19:29	buy	18123	0.04	0.86991	0.00000	0.00000
36238	2022.10.25 19:54	close	18123	0.04	0.86955	0.00000	0.00000	-140.77	6096714.29
36239	2022.10.25 19:54	close	18122	0.03	0.86955	0.00000	0.00000	-343.13	6096371.16
36240	2022.10.25 19:54	close	18121	0.03	0.86955	0.00000	0.00000	-577.74	6095793.42
36241	2022.10.25 19:54	close	18120	0.06	0.86980	0.00000	0.00000	1274.03	6097067.45
36242	2022.10.25 19:54	close	18119	0.05	0.86980	0.00000	0.00000	675.18	6097742.63
36243	2022.10.25 19:54	close	18118	0.05	0.86980	0.00000	0.00000	283.77	6098026.40
36244	2022.10.25 19:54	close	18117	0.04	0.86980	0.00000	0.00000	-86.11	6097940.29
36245	2022.10.25 19:54	close	18116	0.03	0.86980	0.00000	0.00000	-302.36	6097637.93
36246	2022.10.25 19:54	close	18115	0.03	0.86980	0.00000	0.00000	-537.21	6097100.72
36247	2022.10.25 19:54	buy	18124	0.03	0.86980	0.00000	0.00000
36248	2022.10.25 20:00	close	18124	0.03	0.87031	0.00000	0.00000	149.56	6097250.28
36249	2022.10.25 20:00	buy	18125	0.03	0.87056	0.00000	0.00000
36250	2022.10.25 20:25	sell	18126	0.03	0.87045	0.00000	0.00000
36251	2022.10.25 20:46	close	18125	0.03	0.87107	0.00000	0.00000	149.57	6097399.85
36252	2022.10.25 20:49	sell	18127	0.03	0.87126	0.00000	0.00000
36253	2022.10.25 21:13	buy	18128	0.03	0.87113	0.00000	0.00000
36254	2022.10.25 21:43	close	18127	0.03	0.87035	0.00000	0.00000	267.14	6097666.99
36255	2022.10.25 21:43	close	18126	0.03	0.87035	0.00000	0.00000	29.36	6097696.35
36256	2022.10.25 21:44	buy	18129	0.03	0.87032	0.00000	0.00000
36257	2022.10.25 22:11	sell	18130	0.03	0.87034	0.00000	0.00000
36258	2022.10.25 23:16	close	18130	0.03	0.86983	0.00000	0.00000	149.71	6097846.06
36259	2022.10.26 00:02	buy	18131	0.04	0.86931	0.00000	0.00000
36260	2022.10.26 00:05	buy	18132	0.05	0.86639	0.00000	0.00000
36261	2022.10.26 00:05	buy	18133	0.05	0.86641	0.00000	0.00000
36262	2022.10.26 00:05	buy	18134	0.06	0.86644	0.00000	0.00000
36263	2022.10.26 00:09	close	18134	0.06	0.86879	0.00000	0.00000	1378.36	6099224.42
36264	2022.10.26 00:09	close	18133	0.05	0.86879	0.00000	0.00000	1163.30	6100387.72
36265	2022.10.26 00:09	close	18132	0.05	0.86879	0.00000	0.00000	1173.08	6101560.80
36266	2022.10.26 00:09	close	18131	0.04	0.86879	0.00000	0.00000	-203.33	6101357.47
36267	2022.10.26 00:09	close	18129	0.03	0.86879	0.00000	0.00000	-463.22	6100894.25
36268	2022.10.26 00:09	close	18128	0.03	0.86879	0.00000	0.00000	-700.76	6100193.49
36269	2022.10.26 00:09	buy	18135	0.03	0.86904	0.00000	0.00000
36270	2022.10.26 00:09	close	18135	0.03	0.86982	0.00000	0.00000	228.75	6100422.24
36271	2022.10.26 00:09	buy	18136	0.03	0.87007	0.00000	0.00000
36272	2022.10.26 00:10	buy	18137	0.03	0.86927	0.00000	0.00000
36273	2022.10.26 00:22	close	18137	0.03	0.87033	0.00000	0.00000	310.87	6100733.11
36274	2022.10.26 00:22	close	18136	0.03	0.87033	0.00000	0.00000	76.25	6100809.36
36275	2022.10.26 00:29	sell	18138	0.03	0.86986	0.00000	0.00000
36276	2022.10.26 00:42	buy	18139	0.03	0.86980	0.00000	0.00000
36277	2022.10.26 00:43	close	18138	0.03	0.86924	0.00000	0.00000	182.00	6100991.36
36278	2022.10.26 00:43	buy	18140	0.03	0.86900	0.00000	0.00000
36279	2022.10.26 00:44	close	18140	0.03	0.86998	0.00000	0.00000	287.40	6101278.76
36280	2022.10.26 00:44	close	18139	0.03	0.86998	0.00000	0.00000	52.78	6101331.54
36281	2022.10.26 00:44	buy	18141	0.03	0.87023	0.00000	0.00000
36282	2022.10.26 00:45	buy	18142	0.03	0.86936	0.00000	0.00000
36283	2022.10.26 00:52	buy	18143	0.04	0.86848	0.00000	0.00000
36284	2022.10.26 00:59	close	18143	0.04	0.86982	0.00000	0.00000	523.98	6101855.52
36285	2022.10.26 00:59	close	18142	0.03	0.86982	0.00000	0.00000	134.90	6101990.42
36286	2022.10.26 00:59	close	18141	0.03	0.86982	0.00000	0.00000	-120.24	6101870.18
36287	2022.10.26 01:02	sell	18144	0.03	0.86938	0.00000	0.00000
36288	2022.10.26 01:56	buy	18145	0.03	0.86943	0.00000	0.00000
36289	2022.10.26 03:30	close	18145	0.03	0.86998	0.00000	0.00000	161.29	6102031.47
36290	2022.10.26 03:30	sell	18146	0.03	0.87025	0.00000	0.00000
36291	2022.10.26 03:30	sell	18147	0.04	0.87099	0.00000	0.00000
36292	2022.10.26 03:47	close	18147	0.04	0.86978	0.00000	0.00000	473.60	6102505.07
36293	2022.10.26 03:47	close	18146	0.03	0.86978	0.00000	0.00000	137.97	6102643.04
36294	2022.10.26 03:47	close	18144	0.03	0.86978	0.00000	0.00000	-117.42	6102525.62
36295	2022.10.26 03:47	sell	18148	0.03	0.86953	0.00000	0.00000
36296	2022.10.26 04:08	buy	18149	0.03	0.86951	0.00000	0.00000
36297	2022.10.26 04:12	close	18149	0.03	0.87002	0.00000	0.00000	149.57	6102675.19
36298	2022.10.26 04:15	sell	18150	0.03	0.87033	0.00000	0.00000
36299	2022.10.26 04:52	buy	18151	0.03	0.86980	0.00000	0.00000
36300	2022.10.26 06:21	close	18151	0.03	0.87031	0.00000	0.00000	149.56	6102824.75
36301	2022.10.26 06:45	sell	18152	0.04	0.87115	0.00000	0.00000
36302	2022.10.26 07:58	buy	18153	0.03	0.87116	0.00000	0.00000
36303	2022.10.26 08:44	close	18153	0.03	0.87166	0.00000	0.00000	146.61	6102971.36
36304	2022.10.26 08:44	sell	18154	0.05	0.87195	0.00000	0.00000
36305	2022.10.26 09:27	sell	18155	0.05	0.87274	0.00000	0.00000
36306	2022.10.26 09:50	sell	18156	0.06	0.87353	0.00000	0.00000
36307	2022.10.26 09:53	sell	18157	0.08	0.87433	0.00000	0.00000
36308	2022.10.26 10:27	sell	18158	0.10	0.87514	0.00000	0.00000
36309	2022.10.26 10:42	sell	18159	0.13	0.87595	0.00000	0.00000
36310	2022.10.26 10:56	sell	18160	0.17	0.87674	0.00000	0.00000
36311	2022.10.26 11:07	sell	18161	0.22	0.87753	0.00000	0.00000
36312	2022.10.26 12:21	buy	18162	0.03	0.87758	0.00000	0.00000
36313	2022.10.26 14:09	buy	18163	0.03	0.87678	0.00000	0.00000
36314	2022.10.26 16:46	close	18163	0.03	0.87769	0.00000	0.00000	266.84	6103238.20
36315	2022.10.26 16:46	close	18162	0.03	0.87769	0.00000	0.00000	32.25	6103270.45
36316	2022.10.26 16:48	sell	18164	0.34	0.87834	0.00000	0.00000
36317	2022.10.26 17:00	sell	18165	0.50	0.87924	0.00000	0.00000
36318	2022.10.26 17:00	sell	18166	0.76	0.87995	0.00000	0.00000
36319	2022.10.26 18:51	buy	18167	0.03	0.88135	0.00000	0.00000
36320	2022.10.27 00:13	buy	18168	0.03	0.87744	0.00000	0.00000
36321	2022.10.27 00:14	close	18168	0.03	0.88010	0.00000	0.00000	780.23	6104050.68
36322	2022.10.27 00:14	close	18167	0.03	0.88010	0.00000	0.00000	-410.21	6103640.46
36323	2022.10.27 00:14	buy	18169	0.03	0.88035	0.00000	0.00000
36324	2022.10.27 00:14	buy	18170	0.03	0.87930	0.00000	0.00000
36325	2022.10.27 01:50	close	18170	0.03	0.88034	0.00000	0.00000	305.06	6103945.52
36326	2022.10.27 01:50	close	18169	0.03	0.88034	0.00000	0.00000	-2.93	6103942.59
36327	2022.10.27 02:00	buy	18171	0.03	0.87989	0.00000	0.00000
36328	2022.10.27 03:09	close	18171	0.03	0.88040	0.00000	0.00000	149.60	6104092.19
36329	2022.10.27 03:37	buy	18172	0.03	0.88030	0.00000	0.00000
36330	2022.10.27 03:52	buy	18173	0.03	0.87950	0.00000	0.00000
36331	2022.10.27 05:49	close	18173	0.03	0.88040	0.00000	0.00000	263.99	6104356.18
36332	2022.10.27 05:49	close	18172	0.03	0.88040	0.00000	0.00000	29.33	6104385.51
36333	2022.10.27 06:55	buy	18174	0.03	0.88094	0.00000	0.00000
36334	2022.10.27 07:34	close	18174	0.03	0.88144	0.00000	0.00000	146.66	6104532.17
36335	2022.10.27 09:03	buy	18175	0.03	0.88227	0.00000	0.00000
36336	2022.10.27 09:10	buy	18176	0.03	0.88146	0.00000	0.00000
36337	2022.10.27 09:33	buy	18177	0.04	0.88067	0.00000	0.00000
36338	2022.10.27 10:45	buy	18178	0.05	0.87986	0.00000	0.00000
36339	2022.10.27 10:57	buy	18179	0.05	0.87906	0.00000	0.00000
36340	2022.10.27 12:05	buy	18180	0.06	0.87827	0.00000	0.00000
36341	2022.10.27 14:45	buy	18181	0.08	0.87747	0.00000	0.00000
36342	2022.10.27 15:04	close	18181	0.08	0.87653	0.00000	0.00000	-735.26	6103796.91
36343	2022.10.27 15:04	close	18180	0.06	0.87653	0.00000	0.00000	-1020.78	6102776.13
36344	2022.10.27 15:04	close	18179	0.05	0.87653	0.00000	0.00000	-1236.86	6101539.27
36345	2022.10.27 15:04	close	18178	0.05	0.87653	0.00000	0.00000	-1627.96	6099911.31
36346	2022.10.27 15:04	close	18177	0.04	0.87653	0.00000	0.00000	-1619.16	6098292.15
36347	2022.10.27 15:04	close	18176	0.03	0.87653	0.00000	0.00000	-1446.09	6096846.06
36348	2022.10.27 15:04	close	18175	0.03	0.87653	0.00000	0.00000	-1683.69	6095162.37
36349	2022.10.27 15:04	close	18166	0.76	0.87678	0.00000	0.00000	23618.97	6118781.34
36350	2022.10.27 15:04	close	18165	0.50	0.87678	0.00000	0.00000	12064.41	6130845.75
36351	2022.10.27 15:04	close	18164	0.34	0.87678	0.00000	0.00000	5208.98	6136054.74
36352	2022.10.27 15:04	close	18161	0.22	0.87678	0.00000	0.00000	1626.47	6137681.20
36353	2022.10.27 15:04	close	18160	0.17	0.87678	0.00000	0.00000	-57.58	6137623.62
36354	2022.10.27 15:04	close	18159	0.13	0.87678	0.00000	0.00000	-1049.16	6136574.46
36355	2022.10.27 15:04	close	18158	0.10	0.87678	0.00000	0.00000	-1599.79	6134974.67
36356	2022.10.27 15:04	close	18157	0.08	0.87678	0.00000	0.00000	-1914.03	6133060.65
36357	2022.10.27 15:04	close	18156	0.06	0.87678	0.00000	0.00000	-1905.29	6131155.36
36358	2022.10.27 15:04	close	18155	0.05	0.87678	0.00000	0.00000	-1974.33	6129181.03
36359	2022.10.27 15:04	close	18154	0.05	0.87678	0.00000	0.00000	-2360.92	6126820.11
36360	2022.10.27 15:04	close	18152	0.04	0.87678	0.00000	0.00000	-2201.92	6124618.19
36361	2022.10.27 15:04	close	18150	0.03	0.87678	0.00000	0.00000	-1892.21	6122725.98
36362	2022.10.27 15:04	close	18148	0.03	0.87678	0.00000	0.00000	-2127.10	6120598.89
36363	2022.10.27 15:04	buy	18182	0.03	0.87678	0.00000	0.00000
36364	2022.10.27 15:15	buy	18183	0.10	0.87598	0.00000	0.00000
36365	2022.10.27 15:17	buy	18184	0.13	0.87518	0.00000	0.00000
36366	2022.10.27 15:30	close	18184	0.13	0.87649	0.00000	0.00000	1665.11	6122264.00
36367	2022.10.27 15:30	close	18183	0.10	0.87649	0.00000	0.00000	498.65	6122762.65
36368	2022.10.27 15:30	close	18182	0.03	0.87649	0.00000	0.00000	-85.06	6122677.59
36369	2022.10.27 15:31	sell	18185	0.03	0.87729	0.00000	0.00000
36370	2022.10.27 15:33	close	18185	0.03	0.87679	0.00000	0.00000	146.81	6122824.40
36371	2022.10.27 15:34	sell	18186	0.03	0.87589	0.00000	0.00000
36372	2022.10.27 15:37	sell	18187	0.03	0.87670	0.00000	0.00000
36373	2022.10.27 15:45	sell	18188	0.04	0.87750	0.00000	0.00000
36374	2022.10.27 16:14	buy	18189	0.03	0.87691	0.00000	0.00000
36375	2022.10.27 16:16	close	18189	0.03	0.87742	0.00000	0.00000	149.59	6122973.99
36376	2022.10.27 16:36	buy	18190	0.03	0.87692	0.00000	0.00000
36377	2022.10.27 16:48	close	18190	0.03	0.87602	0.00000	0.00000	-263.99	6122710.00
36378	2022.10.27 16:48	close	18188	0.04	0.87627	0.00000	0.00000	481.52	6123191.52
36379	2022.10.27 16:48	close	18187	0.03	0.87627	0.00000	0.00000	126.26	6123317.78
36380	2022.10.27 16:48	close	18186	0.03	0.87627	0.00000	0.00000	-111.57	6123206.21
36381	2022.10.27 16:48	buy	18191	0.03	0.87614	0.00000	0.00000
36382	2022.10.27 16:51	buy	18192	0.03	0.87534	0.00000	0.00000
36383	2022.10.27 17:01	close	18192	0.03	0.87624	0.00000	0.00000	263.99	6123470.20
36384	2022.10.27 17:01	close	18191	0.03	0.87624	0.00000	0.00000	29.33	6123499.53
36385	2022.10.27 17:02	buy	18193	0.03	0.87655	0.00000	0.00000
36386	2022.10.27 17:04	close	18193	0.03	0.87705	0.00000	0.00000	146.66	6123646.19
36387	2022.10.27 17:05	sell	18194	0.03	0.87724	0.00000	0.00000
36388	2022.10.27 17:38	buy	18195	0.03	0.87700	0.00000	0.00000
36389	2022.10.27 17:41	close	18194	0.03	0.87674	0.00000	0.00000	146.81	6123793.00
36390	2022.10.27 17:43	buy	18196	0.03	0.87620	0.00000	0.00000
36391	2022.10.27 18:05	close	18196	0.03	0.87710	0.00000	0.00000	263.99	6124056.99
36392	2022.10.27 18:05	close	18195	0.03	0.87710	0.00000	0.00000	29.33	6124086.32
36393	2022.10.27 18:06	sell	18197	0.03	0.87716	0.00000	0.00000
36394	2022.10.27 18:24	sell	18198	0.03	0.87797	0.00000	0.00000
36395	2022.10.27 18:37	buy	18199	0.03	0.87755	0.00000	0.00000
36396	2022.10.27 18:56	close	18199	0.03	0.87681	0.00000	0.00000	-217.06	6123869.26
36397	2022.10.27 18:56	close	18198	0.03	0.87706	0.00000	0.00000	267.18	6124136.44
36398	2022.10.27 18:56	close	18197	0.03	0.87706	0.00000	0.00000	29.36	6124165.80
36399	2022.10.27 18:56	buy	18200	0.03	0.87706	0.00000	0.00000
36400	2022.10.27 19:28	buy	18201	0.03	0.87626	0.00000	0.00000
36401	2022.10.27 19:51	sell	18202	0.03	0.87658	0.00000	0.00000
36402	2022.10.27 20:14	close	18202	0.03	0.87741	0.00000	0.00000	-243.70	6123922.10
36403	2022.10.27 20:14	close	18201	0.03	0.87716	0.00000	0.00000	264.00	6124186.10
36404	2022.10.27 20:14	close	18200	0.03	0.87716	0.00000	0.00000	29.34	6124215.44
36405	2022.10.27 20:15	sell	18203	0.03	0.87713	0.00000	0.00000
36406	2022.10.27 20:39	buy	18204	0.03	0.87693	0.00000	0.00000
36407	2022.10.27 20:52	close	18203	0.03	0.87661	0.00000	0.00000	152.68	6124368.12
36408	2022.10.27 21:12	buy	18205	0.03	0.87612	0.00000	0.00000
36409	2022.10.27 21:56	sell	18206	0.03	0.87633	0.00000	0.00000
36410	2022.10.27 23:09	close	18206	0.03	0.87582	0.00000	0.00000	149.72	6124517.84
36411	2022.10.28 00:00	buy	18207	0.04	0.87464	0.00000	0.00000
36412	2022.10.28 00:08	buy	18208	0.05	0.87446	0.00000	0.00000
36413	2022.10.28 00:31	sell	18209	0.03	0.87494	0.00000	0.00000
36414	2022.10.28 01:42	sell	18210	0.03	0.87578	0.00000	0.00000
36415	2022.10.28 03:00	close	18210	0.03	0.87485	0.00000	0.00000	273.01	6124790.85
36416	2022.10.28 03:00	close	18209	0.03	0.87485	0.00000	0.00000	26.42	6124817.27
36417	2022.10.28 04:08	sell	18211	0.03	0.87431	0.00000	0.00000
36418	2022.10.28 04:41	sell	18212	0.03	0.87512	0.00000	0.00000
36419	2022.10.28 04:56	close	18208	0.05	0.87586	0.00000	0.00000	684.31	6125501.58
36420	2022.10.28 04:56	close	18207	0.04	0.87586	0.00000	0.00000	477.06	6125978.64
36421	2022.10.28 04:56	close	18205	0.03	0.87586	0.00000	0.00000	-90.78	6125887.86
36422	2022.10.28 04:56	close	18204	0.03	0.87586	0.00000	0.00000	-328.33	6125559.52
36423	2022.10.28 04:56	sell	18213	0.04	0.87593	0.00000	0.00000
36424	2022.10.28 05:32	buy	18214	0.03	0.87620	0.00000	0.00000
36425	2022.10.28 05:51	buy	18215	0.03	0.87540	0.00000	0.00000
36426	2022.10.28 06:11	close	18213	0.04	0.87470	0.00000	0.00000	481.44	6126040.96
36427	2022.10.28 06:11	close	18212	0.03	0.87470	0.00000	0.00000	123.30	6126164.26
36428	2022.10.28 06:11	close	18211	0.03	0.87470	0.00000	0.00000	-114.49	6126049.77
36429	2022.10.28 06:16	buy	18216	0.04	0.87460	0.00000	0.00000
36430	2022.10.28 06:39	sell	18217	0.03	0.87481	0.00000	0.00000
36431	2022.10.28 06:59	sell	18218	0.03	0.87562	0.00000	0.00000
36432	2022.10.28 07:03	close	18216	0.04	0.87583	0.00000	0.00000	480.97	6126530.74
36433	2022.10.28 07:03	close	18215	0.03	0.87583	0.00000	0.00000	126.10	6126656.84
36434	2022.10.28 07:03	close	18214	0.03	0.87583	0.00000	0.00000	-108.52	6126548.32
36435	2022.10.28 07:16	sell	18219	0.04	0.87641	0.00000	0.00000
36436	2022.10.28 07:32	buy	18220	0.03	0.87575	0.00000	0.00000
36437	2022.10.28 08:30	close	18220	0.03	0.87494	0.00000	0.00000	-237.55	6126310.77
36438	2022.10.28 08:30	close	18219	0.04	0.87519	0.00000	0.00000	477.53	6126788.30
36439	2022.10.28 08:30	close	18218	0.03	0.87519	0.00000	0.00000	126.23	6126914.53
36440	2022.10.28 08:30	close	18217	0.03	0.87519	0.00000	0.00000	-111.56	6126802.97
36441	2022.10.28 08:30	buy	18221	0.03	0.87510	0.00000	0.00000
36442	2022.10.28 09:04	sell	18222	0.03	0.87480	0.00000	0.00000
36443	2022.10.28 09:09	close	18222	0.03	0.87430	0.00000	0.00000	146.78	6126949.75
36444	2022.10.28 09:09	buy	18223	0.03	0.87430	0.00000	0.00000
36445	2022.10.28 10:13	buy	18224	0.04	0.87350	0.00000	0.00000
36446	2022.10.28 11:04	buy	18225	0.05	0.87270	0.00000	0.00000
36447	2022.10.28 11:43	sell	18226	0.03	0.87291	0.00000	0.00000
36448	2022.10.28 13:45	close	18226	0.03	0.87238	0.00000	0.00000	155.59	6127105.34
36449	2022.10.28 14:18	sell	18227	0.03	0.87292	0.00000	0.00000
36450	2022.10.28 14:32	sell	18228	0.03	0.87372	0.00000	0.00000
36451	2022.10.28 14:39	close	18228	0.03	0.87447	0.00000	0.00000	-220.17	6126885.17
36452	2022.10.28 14:39	close	18227	0.03	0.87447	0.00000	0.00000	-455.02	6126430.15
36453	2022.10.28 14:39	close	18225	0.05	0.87422	0.00000	0.00000	742.96	6127173.11
36454	2022.10.28 14:39	close	18224	0.04	0.87422	0.00000	0.00000	281.54	6127454.65
36455	2022.10.28 14:39	close	18223	0.03	0.87422	0.00000	0.00000	-23.46	6127431.19
36456	2022.10.28 14:39	close	18221	0.03	0.87422	0.00000	0.00000	-258.08	6127173.11
36457	2022.10.28 14:53	sell	18229	0.03	0.87362	0.00000	0.00000
36458	2022.10.28 15:00	buy	18230	0.03	0.87369	0.00000	0.00000
36459	2022.10.28 15:03	close	18229	0.03	0.87310	0.00000	0.00000	152.65	6127325.76
36460	2022.10.28 15:04	buy	18231	0.03	0.87289	0.00000	0.00000
36461	2022.10.28 15:30	sell	18232	0.03	0.87333	0.00000	0.00000
36462	2022.10.28 15:30	close	18232	0.03	0.87406	0.00000	0.00000	-214.30	6127111.46
36463	2022.10.28 15:30	close	18231	0.03	0.87381	0.00000	0.00000	269.82	6127381.28
36464	2022.10.28 15:30	close	18230	0.03	0.87381	0.00000	0.00000	35.20	6127416.48
36465	2022.10.28 15:30	buy	18233	0.03	0.87406	0.00000	0.00000
36466	2022.10.28 15:30	sell	18234	0.03	0.87381	0.00000	0.00000
36467	2022.10.28 15:31	close	18234	0.03	0.87330	0.00000	0.00000	149.72	6127566.20
36468	2022.10.28 15:31	sell	18235	0.03	0.87305	0.00000	0.00000
36469	2022.10.28 15:31	buy	18236	0.03	0.87325	0.00000	0.00000
36470	2022.10.28 15:35	close	18235	0.03	0.87253	0.00000	0.00000	152.65	6127718.85
36471	2022.10.28 15:35	buy	18237	0.04	0.87245	0.00000	0.00000
36472	2022.10.28 16:02	sell	18238	0.03	0.87325	0.00000	0.00000
36473	2022.10.28 16:06	close	18238	0.03	0.87393	0.00000	0.00000	-199.62	6127519.23
36474	2022.10.28 16:06	close	18237	0.04	0.87368	0.00000	0.00000	481.05	6128000.28
36475	2022.10.28 16:06	close	18236	0.03	0.87368	0.00000	0.00000	126.13	6128126.41
36476	2022.10.28 16:06	close	18233	0.03	0.87368	0.00000	0.00000	-111.46	6128014.95
36477	2022.10.28 16:06	sell	18239	0.03	0.87368	0.00000	0.00000
36478	2022.10.28 16:51	sell	18240	0.03	0.87448	0.00000	0.00000
36479	2022.10.28 16:56	close	18240	0.03	0.87358	0.00000	0.00000	264.21	6128279.16
36480	2022.10.28 16:56	close	18239	0.03	0.87358	0.00000	0.00000	29.36	6128308.52
36481	2022.10.28 16:56	buy	18241	0.03	0.87357	0.00000	0.00000
36482	2022.10.28 17:10	buy	18242	0.03	0.87277	0.00000	0.00000
36483	2022.10.28 17:18	buy	18243	0.04	0.87197	0.00000	0.00000
36484	2022.10.28 17:20	buy	18244	0.05	0.87117	0.00000	0.00000
36485	2022.10.28 18:44	sell	18245	0.03	0.87210	0.00000	0.00000
36486	2022.10.28 18:57	close	18245	0.03	0.87160	0.00000	0.00000	146.79	6128455.31
36487	2022.10.28 19:21	sell	18246	0.03	0.87191	0.00000	0.00000
36488	2022.10.28 19:48	close	18246	0.03	0.87294	0.00000	0.00000	-302.37	6128152.94
36489	2022.10.28 19:48	close	18244	0.05	0.87269	0.00000	0.00000	743.09	6128896.03
36490	2022.10.28 19:48	close	18243	0.04	0.87269	0.00000	0.00000	281.59	6129177.62
36491	2022.10.28 19:48	close	18242	0.03	0.87269	0.00000	0.00000	-23.47	6129154.15
36492	2022.10.28 19:48	close	18241	0.03	0.87269	0.00000	0.00000	-258.13	6128896.02
36493	2022.10.28 19:50	sell	18247	0.03	0.87277	0.00000	0.00000
36494	2022.10.28 20:17	buy	18248	0.03	0.87275	0.00000	0.00000
36495	2022.10.28 23:15	close	18247	0.03	0.87225	0.00000	0.00000	152.66	6129048.68
36496	2022.10.28 23:54	sell	18249	0.03	0.87241	0.00000	0.00000
36497	2022.10.31 00:00	close	18249	0.03	0.87054	0.00000	0.00000	549.49	6129598.17
36498	2022.10.31 00:00	buy	18250	0.03	0.87054	0.00000	0.00000
36499	2022.10.31 00:00	buy	18251	0.04	0.87049	0.00000	0.00000
36500	2022.10.31 00:05	close	18251	0.04	0.87172	0.00000	0.00000	481.05	6130079.22
36501	2022.10.31 00:05	close	18250	0.03	0.87172	0.00000	0.00000	346.12	6130425.34
36502	2022.10.31 00:05	close	18248	0.03	0.87172	0.00000	0.00000	-316.64	6130108.70
36503	2022.10.31 00:07	buy	18252	0.03	0.87207	0.00000	0.00000
36504	2022.10.31 00:12	buy	18253	0.03	0.87127	0.00000	0.00000
36505	2022.10.31 01:25	sell	18254	0.03	0.87155	0.00000	0.00000
36506	2022.10.31 02:45	close	18254	0.03	0.87242	0.00000	0.00000	-255.40	6129853.30
36507	2022.10.31 02:45	close	18253	0.03	0.87217	0.00000	0.00000	264.00	6130117.30
36508	2022.10.31 02:45	close	18252	0.03	0.87217	0.00000	0.00000	29.34	6130146.64
36509	2022.10.31 02:45	sell	18255	0.03	0.87217	0.00000	0.00000
36510	2022.10.31 02:55	sell	18256	0.03	0.87298	0.00000	0.00000
36511	2022.10.31 03:03	sell	18257	0.04	0.87377	0.00000	0.00000
36512	2022.10.31 03:30	buy	18258	0.03	0.87329	0.00000	0.00000
36513	2022.10.31 03:47	close	18258	0.03	0.87382	0.00000	0.00000	155.46	6130302.10
36514	2022.10.31 04:40	sell	18259	0.05	0.87458	0.00000	0.00000
36515	2022.10.31 04:58	buy	18260	0.03	0.87398	0.00000	0.00000
36516	2022.10.31 06:17	close	18260	0.03	0.87448	0.00000	0.00000	146.67	6130448.77
36517	2022.10.31 06:47	buy	18261	0.03	0.87458	0.00000	0.00000
36518	2022.10.31 07:03	buy	18262	0.03	0.87377	0.00000	0.00000
36519	2022.10.31 08:33	close	18262	0.03	0.87469	0.00000	0.00000	269.85	6130718.62
36520	2022.10.31 08:33	close	18261	0.03	0.87469	0.00000	0.00000	32.26	6130750.88
36521	2022.10.31 08:53	buy	18263	0.03	0.87432	0.00000	0.00000
36522	2022.10.31 10:15	buy	18264	0.03	0.87352	0.00000	0.00000
36523	2022.10.31 10:30	close	18264	0.03	0.87280	0.00000	0.00000	-211.19	6130539.69
36524	2022.10.31 10:30	close	18263	0.03	0.87280	0.00000	0.00000	-445.85	6130093.84
36525	2022.10.31 10:30	close	18259	0.05	0.87305	0.00000	0.00000	748.59	6130842.43
36526	2022.10.31 10:30	close	18257	0.04	0.87305	0.00000	0.00000	281.82	6131124.25
36527	2022.10.31 10:30	close	18256	0.03	0.87305	0.00000	0.00000	-20.55	6131103.70
36528	2022.10.31 10:30	close	18255	0.03	0.87305	0.00000	0.00000	-258.33	6130845.37
36529	2022.10.31 10:30	buy	18265	0.03	0.87302	0.00000	0.00000
36530	2022.10.31 10:58	sell	18266	0.03	0.87312	0.00000	0.00000
36531	2022.10.31 11:17	close	18266	0.03	0.87262	0.00000	0.00000	146.80	6130992.17
36532	2022.10.31 11:33	sell	18267	0.03	0.87284	0.00000	0.00000
36533	2022.10.31 11:56	close	18265	0.03	0.87352	0.00000	0.00000	146.66	6131138.83
36534	2022.10.31 12:28	sell	18268	0.03	0.87366	0.00000	0.00000
36535	2022.10.31 13:23	buy	18269	0.03	0.87354	0.00000	0.00000
36536	2022.10.31 14:00	close	18268	0.03	0.87273	0.00000	0.00000	273.05	6131411.88
36537	2022.10.31 14:00	close	18267	0.03	0.87273	0.00000	0.00000	32.29	6131444.17
36538	2022.10.31 14:00	buy	18270	0.03	0.87273	0.00000	0.00000
36539	2022.10.31 14:06	buy	18271	0.04	0.87194	0.00000	0.00000
36540	2022.10.31 14:31	sell	18272	0.03	0.87245	0.00000	0.00000
36541	2022.10.31 14:35	close	18272	0.03	0.87341	0.00000	0.00000	-281.87	6131162.30
36542	2022.10.31 14:35	close	18271	0.04	0.87316	0.00000	0.00000	477.15	6131639.45
36543	2022.10.31 14:35	close	18270	0.03	0.87316	0.00000	0.00000	126.13	6131765.58
36544	2022.10.31 14:35	close	18269	0.03	0.87316	0.00000	0.00000	-111.46	6131654.12
36545	2022.10.31 14:37	sell	18273	0.03	0.87304	0.00000	0.00000
36546	2022.10.31 14:49	close	18273	0.03	0.87253	0.00000	0.00000	149.74	6131803.86
36547	2022.10.31 15:02	buy	18274	0.03	0.87310	0.00000	0.00000
36548	2022.10.31 15:24	buy	18275	0.03	0.87229	0.00000	0.00000
36549	2022.10.31 15:40	buy	18276	0.04	0.87150	0.00000	0.00000
36550	2022.10.31 15:50	buy	18277	0.05	0.87070	0.00000	0.00000
36551	2022.10.31 16:17	sell	18278	0.03	0.87169	0.00000	0.00000
36552	2022.10.31 16:49	close	18278	0.03	0.87118	0.00000	0.00000	149.74	6131953.60
36553	2022.10.31 17:36	sell	18279	0.03	0.87081	0.00000	0.00000
36554	2022.10.31 17:44	sell	18280	0.03	0.87162	0.00000	0.00000
36555	2022.10.31 17:51	close	18280	0.03	0.87248	0.00000	0.00000	-252.50	6131701.10
36556	2022.10.31 17:51	close	18279	0.03	0.87248	0.00000	0.00000	-490.33	6131210.77
36557	2022.10.31 17:51	close	18277	0.05	0.87223	0.00000	0.00000	747.98	6131958.75
36558	2022.10.31 17:51	close	18276	0.04	0.87223	0.00000	0.00000	285.50	6132244.25
36559	2022.10.31 17:51	close	18275	0.03	0.87223	0.00000	0.00000	-17.60	6132226.65
36560	2022.10.31 17:51	close	18274	0.03	0.87223	0.00000	0.00000	-255.20	6131971.45
36561	2022.10.31 17:51	sell	18281	0.03	0.87223	0.00000	0.00000
36562	2022.10.31 17:52	sell	18282	0.04	0.87305	0.00000	0.00000
36563	2022.10.31 17:59	close	18282	0.04	0.87219	0.00000	0.00000	336.67	6132308.12
36564	2022.10.31 17:59	close	18281	0.03	0.87219	0.00000	0.00000	11.74	6132319.86
36565	2022.10.31 18:15	sell	18283	0.03	0.87159	0.00000	0.00000
36566	2022.10.31 18:18	sell	18284	0.03	0.87240	0.00000	0.00000
36567	2022.10.31 18:54	buy	18285	0.03	0.87203	0.00000	0.00000
36568	2022.10.31 20:02	close	18285	0.03	0.87253	0.00000	0.00000	146.66	6132466.52
36569	2022.10.31 20:20	buy	18286	0.03	0.87231	0.00000	0.00000
36570	2022.10.31 20:57	buy	18287	0.03	0.87150	0.00000	0.00000
36571	2022.10.31 20:57	close	18284	0.03	0.87148	0.00000	0.00000	270.12	6132736.64
36572	2022.10.31 20:57	close	18283	0.03	0.87148	0.00000	0.00000	32.30	6132768.94
36573	2022.10.31 21:28	buy	18288	0.04	0.87071	0.00000	0.00000
36574	2022.10.31 21:45	sell	18289	0.03	0.87111	0.00000	0.00000
36575	2022.10.31 23:03	close	18289	0.03	0.87035	0.00000	0.00000	223.15	6132992.09
36576	2022.11.01 00:05	sell	18290	0.03	0.87120	0.00000	0.00000
36577	2022.11.01 00:16	close	18290	0.03	0.87218	0.00000	0.00000	-287.74	6132704.35
36578	2022.11.01 00:16	close	18288	0.04	0.87193	0.00000	0.00000	457.78	6133162.13
36579	2022.11.01 00:16	close	18287	0.03	0.87193	0.00000	0.00000	111.61	6133273.74
36580	2022.11.01 00:16	close	18286	0.03	0.87193	0.00000	0.00000	-125.98	6133147.76
36581	2022.11.08 19:18	buy	18291	0.03	0.87564	0.00000	0.00000
36582	2022.11.08 20:07	sell	18292	0.03	0.87547	0.00000	0.00000
36583	2022.11.08 20:20	close	18292	0.03	0.87495	0.00000	0.00000	152.65	6133300.41
36584	2022.11.08 20:50	sell	18293	0.03	0.87459	0.00000	0.00000
36585	2022.11.08 20:58	close	18293	0.03	0.87408	0.00000	0.00000	149.71	6133450.12
36586	2022.11.08 21:51	sell	18294	0.03	0.87380	0.00000	0.00000
36587	2022.11.09 00:01	close	18294	0.03	0.87090	0.00000	0.00000	851.87	6134301.99
36588	2022.11.09 00:01	buy	18295	0.03	0.87090	0.00000	0.00000
36589	2022.11.09 00:58	sell	18296	0.03	0.87330	0.00000	0.00000
36590	2022.11.09 00:59	close	18296	0.03	0.87404	0.00000	0.00000	-217.24	6134084.75
36591	2022.11.09 00:59	close	18295	0.03	0.87379	0.00000	0.00000	847.58	6134932.33
36592	2022.11.09 00:59	close	18291	0.03	0.87379	0.00000	0.00000	-557.09	6134375.24
36593	2022.11.09 00:59	buy	18297	0.03	0.87404	0.00000	0.00000
36594	2022.11.09 01:00	sell	18298	0.03	0.87348	0.00000	0.00000
36595	2022.11.09 01:00	buy	18299	0.03	0.87323	0.00000	0.00000
36596	2022.11.09 01:00	close	18298	0.03	0.87296	0.00000	0.00000	152.66	6134527.90
36597	2022.11.09 01:00	sell	18300	0.03	0.87271	0.00000	0.00000
36598	2022.11.09 01:12	sell	18301	0.03	0.87356	0.00000	0.00000
36599	2022.11.09 01:17	close	18299	0.03	0.87416	0.00000	0.00000	272.75	6134800.65
36600	2022.11.09 01:17	close	18297	0.03	0.87416	0.00000	0.00000	35.19	6134835.84
36601	2022.11.09 01:18	sell	18302	0.04	0.87433	0.00000	0.00000
36602	2022.11.09 01:48	buy	18303	0.03	0.87335	0.00000	0.00000
36603	2022.11.09 02:17	close	18303	0.03	0.87286	0.00000	0.00000	-143.71	6134692.13
36604	2022.11.09 02:17	close	18302	0.04	0.87311	0.00000	0.00000	477.53	6135169.66
36605	2022.11.09 02:17	close	18301	0.03	0.87311	0.00000	0.00000	132.10	6135301.76
36606	2022.11.09 02:17	close	18300	0.03	0.87311	0.00000	0.00000	-117.43	6135184.33
36607	2022.11.09 02:17	buy	18304	0.03	0.87319	0.00000	0.00000
36608	2022.11.09 02:37	sell	18305	0.03	0.87320	0.00000	0.00000
36609	2022.11.09 02:55	close	18304	0.03	0.87371	0.00000	0.00000	152.53	6135336.86
36610	2022.11.09 02:58	buy	18306	0.03	0.87323	0.00000	0.00000
36611	2022.11.09 03:26	close	18305	0.03	0.87269	0.00000	0.00000	149.74	6135486.60
36612	2022.11.09 03:39	buy	18307	0.03	0.87243	0.00000	0.00000
36613	2022.11.09 04:11	sell	18308	0.03	0.87234	0.00000	0.00000
36614	2022.11.09 04:28	sell	18309	0.03	0.87314	0.00000	0.00000
36615	2022.11.09 04:29	close	18307	0.03	0.87333	0.00000	0.00000	263.99	6135750.59
36616	2022.11.09 04:29	close	18306	0.03	0.87333	0.00000	0.00000	29.33	6135779.92
36617	2022.11.09 04:45	sell	18310	0.04	0.87394	0.00000	0.00000
36618	2022.11.09 05:01	sell	18311	0.05	0.87476	0.00000	0.00000
36619	2022.11.09 05:32	buy	18312	0.03	0.87382	0.00000	0.00000
36620	2022.11.09 06:04	close	18312	0.03	0.87298	0.00000	0.00000	-246.39	6135533.53
36621	2022.11.09 06:04	close	18311	0.05	0.87323	0.00000	0.00000	748.71	6136282.24
36622	2022.11.09 06:04	close	18310	0.04	0.87323	0.00000	0.00000	277.95	6136560.19
36623	2022.11.09 06:04	close	18309	0.03	0.87323	0.00000	0.00000	-26.42	6136533.77
36624	2022.11.09 06:04	close	18308	0.03	0.87323	0.00000	0.00000	-261.31	6136272.46
36625	2022.11.09 06:04	buy	18313	0.03	0.87323	0.00000	0.00000
36626	2022.11.09 06:25	close	18313	0.03	0.87374	0.00000	0.00000	149.60	6136422.06
36627	2022.11.09 06:25	sell	18314	0.03	0.87378	0.00000	0.00000
36628	2022.11.09 06:51	buy	18315	0.03	0.87338	0.00000	0.00000
36629	2022.11.09 06:52	close	18315	0.03	0.87303	0.00000	0.00000	-102.67	6136319.39
36630	2022.11.09 06:52	close	18314	0.03	0.87328	0.00000	0.00000	146.81	6136466.20
36631	2022.11.09 06:52	buy	18316	0.03	0.87328	0.00000	0.00000
36632	2022.11.09 08:18	buy	18317	0.03	0.87248	0.00000	0.00000
36633	2022.11.09 08:43	sell	18318	0.03	0.87274	0.00000	0.00000
36634	2022.11.09 09:30	close	18318	0.03	0.87363	0.00000	0.00000	-261.31	6136204.89
36635	2022.11.09 09:30	close	18317	0.03	0.87338	0.00000	0.00000	263.99	6136468.88
36636	2022.11.09 09:30	close	18316	0.03	0.87338	0.00000	0.00000	29.33	6136498.21
36637	2022.11.09 09:31	sell	18319	0.03	0.87350	0.00000	0.00000
36638	2022.11.09 09:37	close	18319	0.03	0.87298	0.00000	0.00000	152.68	6136650.89
36639	2022.11.09 09:37	buy	18320	0.03	0.87298	0.00000	0.00000
36640	2022.11.09 09:54	close	18320	0.03	0.87348	0.00000	0.00000	146.66	6136797.55
36641	2022.11.09 09:54	buy	18321	0.03	0.87373	0.00000	0.00000
36642	2022.11.09 09:55	sell	18322	0.03	0.87358	0.00000	0.00000
36643	2022.11.09 10:05	close	18321	0.03	0.87425	0.00000	0.00000	152.53	6136950.08
36644	2022.11.09 10:10	sell	18323	0.03	0.87438	0.00000	0.00000
36645	2022.11.09 10:33	buy	18324	0.03	0.87409	0.00000	0.00000
36646	2022.11.09 10:40	close	18324	0.03	0.87460	0.00000	0.00000	149.60	6137099.68
36647	2022.11.09 10:55	buy	18325	0.03	0.87394	0.00000	0.00000
36648	2022.11.09 11:09	close	18325	0.03	0.87323	0.00000	0.00000	-208.26	6136891.42
36649	2022.11.09 11:09	close	18323	0.03	0.87348	0.00000	0.00000	264.25	6137155.67
36650	2022.11.09 11:09	close	18322	0.03	0.87348	0.00000	0.00000	29.36	6137185.03
36651	2022.11.09 11:09	buy	18326	0.03	0.87348	0.00000	0.00000
36652	2022.11.09 11:33	buy	18327	0.03	0.87268	0.00000	0.00000
36653	2022.11.09 11:47	buy	18328	0.04	0.87188	0.00000	0.00000
36654	2022.11.09 11:58	buy	18329	0.05	0.87108	0.00000	0.00000
36655	2022.11.09 12:22	buy	18330	0.05	0.87026	0.00000	0.00000
36656	2022.11.09 12:49	buy	18331	0.06	0.86948	0.00000	0.00000
36657	2022.11.09 13:00	sell	18332	0.03	0.87014	0.00000	0.00000
36658	2022.11.09 13:48	close	18332	0.03	0.86964	0.00000	0.00000	146.81	6137331.84
36659	2022.11.09 14:15	sell	18333	0.03	0.86963	0.00000	0.00000
36660	2022.11.09 15:11	close	18333	0.03	0.86912	0.00000	0.00000	149.74	6137481.58
36661	2022.11.09 15:19	buy	18334	0.08	0.86868	0.00000	0.00000
36662	2022.11.09 15:45	sell	18335	0.03	0.86907	0.00000	0.00000
36663	2022.11.09 15:56	close	18335	0.03	0.86857	0.00000	0.00000	146.80	6137628.38
36664	2022.11.09 16:42	sell	18336	0.03	0.86922	0.00000	0.00000
36665	2022.11.09 17:00	sell	18337	0.03	0.87003	0.00000	0.00000
36666	2022.11.09 17:09	sell	18338	0.04	0.87084	0.00000	0.00000
36667	2022.11.09 17:11	close	18338	0.04	0.87161	0.00000	0.00000	-301.44	6137326.94
36668	2022.11.09 17:11	close	18337	0.03	0.87161	0.00000	0.00000	-463.90	6136863.04
36669	2022.11.09 17:11	close	18336	0.03	0.87161	0.00000	0.00000	-701.73	6136161.31
36670	2022.11.09 17:11	close	18334	0.08	0.87136	0.00000	0.00000	2096.29	6138257.60
36671	2022.11.09 17:11	close	18331	0.06	0.87136	0.00000	0.00000	1102.90	6139360.50
36672	2022.11.09 17:11	close	18330	0.05	0.87136	0.00000	0.00000	537.76	6139898.26
36673	2022.11.09 17:11	close	18329	0.05	0.87136	0.00000	0.00000	136.88	6140035.14
36674	2022.11.09 17:11	close	18328	0.04	0.87136	0.00000	0.00000	-203.37	6139831.77
36675	2022.11.09 17:11	close	18327	0.03	0.87136	0.00000	0.00000	-387.19	6139444.58
36676	2022.11.09 17:11	close	18326	0.03	0.87136	0.00000	0.00000	-621.85	6138822.73
36677	2022.11.09 17:11	sell	18339	0.03	0.87114	0.00000	0.00000
36678	2022.11.09 17:12	close	18339	0.03	0.87064	0.00000	0.00000	146.81	6138969.54
36679	2022.11.09 17:18	sell	18340	0.03	0.86983	0.00000	0.00000
36680	2022.11.09 17:28	buy	18341	0.03	0.86960	0.00000	0.00000
36681	2022.11.09 17:30	close	18340	0.03	0.86933	0.00000	0.00000	146.81	6139116.35
36682	2022.11.09 17:34	buy	18342	0.03	0.86877	0.00000	0.00000
36683	2022.11.09 17:41	buy	18343	0.04	0.86799	0.00000	0.00000
36684	2022.11.09 18:09	sell	18344	0.03	0.86861	0.00000	0.00000
36685	2022.11.09 18:38	close	18344	0.03	0.86811	0.00000	0.00000	146.80	6139263.15
36686	2022.11.09 19:21	sell	18345	0.03	0.86777	0.00000	0.00000
36687	2022.11.09 20:01	sell	18346	0.03	0.86858	0.00000	0.00000
36688	2022.11.09 21:44	close	18343	0.04	0.86921	0.00000	0.00000	477.14	6139740.29
36689	2022.11.09 21:44	close	18342	0.03	0.86921	0.00000	0.00000	129.06	6139869.35
36690	2022.11.09 21:44	close	18341	0.03	0.86921	0.00000	0.00000	-114.40	6139754.95
36691	2022.11.09 21:59	sell	18347	0.04	0.86938	0.00000	0.00000
36692	2022.11.09 22:55	buy	18348	0.03	0.86969	0.00000	0.00000
36693	2022.11.10 03:05	sell	18349	0.05	0.87018	0.00000	0.00000
36694	2022.11.10 03:05	close	18348	0.03	0.87019	0.00000	0.00000	103.10	6139858.05
36695	2022.11.10 03:42	buy	18350	0.03	0.86995	0.00000	0.00000
36696	2022.11.10 04:18	buy	18351	0.03	0.86915	0.00000	0.00000
36697	2022.11.10 04:29	close	18351	0.03	0.86841	0.00000	0.00000	-217.02	6139641.03
36698	2022.11.10 04:29	close	18350	0.03	0.86841	0.00000	0.00000	-451.65	6139189.38
36699	2022.11.10 04:29	close	18349	0.05	0.86866	0.00000	0.00000	743.69	6139933.07
36700	2022.11.10 04:29	close	18347	0.04	0.86866	0.00000	0.00000	283.93	6140217.00
36701	2022.11.10 04:29	close	18346	0.03	0.86866	0.00000	0.00000	-21.91	6140195.09
36702	2022.11.10 04:29	close	18345	0.03	0.86866	0.00000	0.00000	-259.69	6139935.41
36703	2022.11.10 04:29	buy	18352	0.03	0.86866	0.00000	0.00000
36704	2022.11.10 04:50	sell	18353	0.03	0.86902	0.00000	0.00000
36705	2022.11.10 04:55	close	18353	0.03	0.86941	0.00000	0.00000	-114.49	6139820.92
36706	2022.11.10 04:55	close	18352	0.03	0.86916	0.00000	0.00000	146.64	6139967.56
36707	2022.11.10 04:55	buy	18354	0.03	0.86941	0.00000	0.00000
36708	2022.11.10 04:55	sell	18355	0.03	0.86916	0.00000	0.00000
36709	2022.11.10 05:09	close	18354	0.03	0.86992	0.00000	0.00000	149.57	6140117.13
36710	2022.11.10 05:12	sell	18356	0.03	0.86997	0.00000	0.00000
36711	2022.11.10 05:35	buy	18357	0.03	0.86927	0.00000	0.00000
36712	2022.11.10 05:52	close	18357	0.03	0.86881	0.00000	0.00000	-134.91	6139982.22
36713	2022.11.10 05:52	close	18356	0.03	0.86906	0.00000	0.00000	267.14	6140249.36
36714	2022.11.10 05:52	close	18355	0.03	0.86906	0.00000	0.00000	29.36	6140278.72
36715	2022.11.10 05:55	buy	18358	0.03	0.86894	0.00000	0.00000
36716	2022.11.10 06:55	sell	18359	0.03	0.86849	0.00000	0.00000
36717	2022.11.10 09:11	buy	18360	0.03	0.86814	0.00000	0.00000
36718	2022.11.10 09:12	close	18359	0.03	0.86799	0.00000	0.00000	146.77	6140425.49
36719	2022.11.10 09:27	buy	18361	0.04	0.86734	0.00000	0.00000
36720	2022.11.10 09:54	sell	18362	0.03	0.86721	0.00000	0.00000
36721	2022.11.10 10:31	close	18362	0.03	0.86671	0.00000	0.00000	146.75	6140572.24
36722	2022.11.10 10:31	buy	18363	0.05	0.86653	0.00000	0.00000
36723	2022.11.10 11:36	sell	18364	0.03	0.86727	0.00000	0.00000
36724	2022.11.10 12:15	close	18364	0.03	0.86677	0.00000	0.00000	146.75	6140718.99
36725	2022.11.10 12:39	sell	18365	0.03	0.86732	0.00000	0.00000
36726	2022.11.10 13:00	close	18365	0.03	0.86830	0.00000	0.00000	-287.64	6140431.35
36727	2022.11.10 13:00	close	18363	0.05	0.86805	0.00000	0.00000	742.84	6141174.19
36728	2022.11.10 13:00	close	18361	0.04	0.86805	0.00000	0.00000	277.58	6141451.77
36729	2022.11.10 13:00	close	18360	0.03	0.86805	0.00000	0.00000	-26.39	6141425.38
36730	2022.11.10 13:00	close	18358	0.03	0.86805	0.00000	0.00000	-260.97	6141164.41
36731	2022.11.10 13:00	sell	18366	0.03	0.86805	0.00000	0.00000
36732	2022.11.10 13:00	close	18366	0.03	0.86753	0.00000	0.00000	152.62	6141317.03
36733	2022.11.10 13:00	sell	18367	0.03	0.86728	0.00000	0.00000
36734	2022.11.10 13:07	buy	18368	0.03	0.86714	0.00000	0.00000
36735	2022.11.10 13:10	close	18367	0.03	0.86678	0.00000	0.00000	146.76	6141463.79
36736	2022.11.10 13:30	sell	18369	0.03	0.86749	0.00000	0.00000
36737	2022.11.10 13:37	close	18369	0.03	0.86792	0.00000	0.00000	-126.21	6141337.58
36738	2022.11.10 13:37	close	18368	0.03	0.86767	0.00000	0.00000	155.41	6141492.99
36739	2022.11.10 13:37	sell	18370	0.03	0.86774	0.00000	0.00000
36740	2022.11.10 13:56	buy	18371	0.03	0.86746	0.00000	0.00000
36741	2022.11.10 14:13	close	18371	0.03	0.86698	0.00000	0.00000	-140.75	6141352.24
36742	2022.11.10 14:13	close	18370	0.03	0.86723	0.00000	0.00000	149.70	6141501.94
36743	2022.11.10 14:26	buy	18372	0.03	0.86721	0.00000	0.00000
36744	2022.11.10 14:30	sell	18373	0.03	0.86724	0.00000	0.00000
36745	2022.11.10 15:25	close	18372	0.03	0.86772	0.00000	0.00000	149.54	6141651.48
36746	2022.11.10 15:30	sell	18374	0.03	0.86805	0.00000	0.00000
36747	2022.11.10 15:30	sell	18375	0.04	0.86891	0.00000	0.00000
36748	2022.11.10 16:00	buy	18376	0.03	0.87498	0.00000	0.00000
36749	2022.11.10 16:45	close	18376	0.03	0.87548	0.00000	0.00000	146.64	6141798.12
36750	2022.11.10 17:24	sell	18377	0.05	0.87853	0.00000	0.00000
36751	2022.11.10 18:12	buy	18378	0.03	0.87873	0.00000	0.00000
36752	2022.11.10 18:28	close	18378	0.03	0.87924	0.00000	0.00000	149.59	6141947.71
36753	2022.11.10 19:10	buy	18379	0.03	0.88033	0.00000	0.00000
36754	2022.11.10 19:32	buy	18380	0.03	0.87953	0.00000	0.00000
36755	2022.11.10 19:47	buy	18381	0.04	0.87872	0.00000	0.00000
36756	2022.11.10 21:42	close	18381	0.04	0.87995	0.00000	0.00000	481.06	6142428.77
36757	2022.11.10 21:42	close	18380	0.03	0.87995	0.00000	0.00000	123.19	6142551.96
36758	2022.11.10 21:42	close	18379	0.03	0.87995	0.00000	0.00000	-111.47	6142440.49
36759	2022.11.10 23:39	buy	18382	0.03	0.88195	0.00000	0.00000
36760	2022.11.11 00:09	buy	18383	0.03	0.88111	0.00000	0.00000
36761	2022.11.11 00:14	buy	18384	0.04	0.88012	0.00000	0.00000
36762	2022.11.11 00:59	buy	18385	0.05	0.87954	0.00000	0.00000
36763	2022.11.11 01:10	close	18385	0.05	0.88100	0.00000	0.00000	713.60	6143154.09
36764	2022.11.11 01:10	close	18384	0.04	0.88100	0.00000	0.00000	344.10	6143498.19
36765	2022.11.11 01:10	close	18383	0.03	0.88100	0.00000	0.00000	-32.26	6143465.93
36766	2022.11.11 01:10	close	18382	0.03	0.88100	0.00000	0.00000	-293.12	6143172.81
36767	2022.11.11 01:45	buy	18386	0.03	0.88167	0.00000	0.00000
36768	2022.11.11 01:57	buy	18387	0.03	0.88086	0.00000	0.00000
36769	2022.11.11 02:39	buy	18388	0.04	0.88007	0.00000	0.00000
36770	2022.11.11 03:37	buy	18389	0.05	0.87927	0.00000	0.00000
36771	2022.11.11 04:38	close	18389	0.05	0.88079	0.00000	0.00000	743.09	6143915.90
36772	2022.11.11 04:38	close	18388	0.04	0.88079	0.00000	0.00000	281.59	6144197.49
36773	2022.11.11 04:38	close	18387	0.03	0.88079	0.00000	0.00000	-20.53	6144176.96
36774	2022.11.11 04:38	close	18386	0.03	0.88079	0.00000	0.00000	-258.12	6143918.84
36775	2022.11.11 06:11	buy	18390	0.03	0.88096	0.00000	0.00000
36776	2022.11.11 06:42	close	18390	0.03	0.88146	0.00000	0.00000	146.67	6144065.51
36777	2022.11.11 09:10	buy	18391	0.03	0.88362	0.00000	0.00000
36778	2022.11.11 09:20	close	18391	0.03	0.88412	0.00000	0.00000	146.67	6144212.18
36779	2022.11.11 10:03	buy	18392	0.03	0.88473	0.00000	0.00000
36780	2022.11.11 10:13	buy	18393	0.03	0.88393	0.00000	0.00000
36781	2022.11.11 10:42	close	18393	0.03	0.88485	0.00000	0.00000	269.87	6144482.05
36782	2022.11.11 10:42	close	18392	0.03	0.88485	0.00000	0.00000	35.20	6144517.25
36783	2022.11.11 11:14	buy	18394	0.03	0.88605	0.00000	0.00000
36784	2022.11.11 11:38	buy	18395	0.03	0.88524	0.00000	0.00000
36785	2022.11.11 11:53	close	18395	0.03	0.88615	0.00000	0.00000	266.93	6144784.18
36786	2022.11.11 11:53	close	18394	0.03	0.88615	0.00000	0.00000	29.33	6144813.51
36787	2022.11.11 12:40	buy	18396	0.03	0.88696	0.00000	0.00000
36788	2022.11.11 12:47	close	18396	0.03	0.88746	0.00000	0.00000	146.66	6144960.17
36789	2022.11.11 12:51	buy	18397	0.03	0.88688	0.00000	0.00000
36790	2022.11.11 13:32	close	18397	0.03	0.88739	0.00000	0.00000	149.60	6145109.77
36791	2022.11.11 13:59	buy	18398	0.03	0.88733	0.00000	0.00000
36792	2022.11.11 14:21	buy	18399	0.03	0.88653	0.00000	0.00000
36793	2022.11.11 14:41	buy	18400	0.04	0.88572	0.00000	0.00000
36794	2022.11.11 15:24	close	18400	0.04	0.88696	0.00000	0.00000	484.99	6145594.76
36795	2022.11.11 15:24	close	18399	0.03	0.88696	0.00000	0.00000	126.14	6145720.90
36796	2022.11.11 15:24	close	18398	0.03	0.88696	0.00000	0.00000	-108.53	6145612.37
36797	2022.11.11 15:33	buy	18401	0.03	0.88604	0.00000	0.00000
36798	2022.11.11 15:45	close	18401	0.03	0.88656	0.00000	0.00000	152.53	6145764.90
36799	2022.11.11 16:20	buy	18402	0.03	0.88646	0.00000	0.00000
36800	2022.11.11 16:34	buy	18403	0.03	0.88566	0.00000	0.00000
36801	2022.11.11 16:59	close	18403	0.03	0.88657	0.00000	0.00000	266.93	6146031.83
36802	2022.11.11 16:59	close	18402	0.03	0.88657	0.00000	0.00000	32.26	6146064.09
36803	2022.11.11 17:53	sell	18404	0.05	0.88821	0.00000	0.00000
36804	2022.11.11 18:55	buy	18405	0.03	0.88882	0.00000	0.00000
36805	2022.11.11 20:25	close	18405	0.03	0.88932	0.00000	0.00000	146.66	6146210.75
36806	2022.11.11 20:38	buy	18406	0.03	0.88877	0.00000	0.00000
36807	2022.11.11 21:59	close	18406	0.03	0.88927	0.00000	0.00000	146.66	6146357.41
36808	2022.11.11 23:07	buy	18407	0.03	0.88933	0.00000	0.00000
36809	2022.11.14 00:02	buy	18408	0.03	0.88832	0.00000	0.00000
36810	2022.11.14 00:02	buy	18409	0.04	0.88741	0.00000	0.00000
36811	2022.11.14 00:02	close	18409	0.04	0.88895	0.00000	0.00000	602.30	6146959.71
36812	2022.11.14 00:02	close	18408	0.03	0.88895	0.00000	0.00000	184.80	6147144.51
36813	2022.11.14 00:02	close	18407	0.03	0.88895	0.00000	0.00000	-125.98	6147018.53
36814	2022.11.14 00:02	buy	18410	0.03	0.88920	0.00000	0.00000
36815	2022.11.14 00:07	close	18410	0.03	0.88982	0.00000	0.00000	181.86	6147200.39
36816	2022.11.14 00:10	buy	18411	0.03	0.88883	0.00000	0.00000
36817	2022.11.14 00:10	close	18411	0.03	0.88936	0.00000	0.00000	155.46	6147355.85
36818	2022.11.14 00:10	buy	18412	0.03	0.88961	0.00000	0.00000
36819	2022.11.14 00:14	buy	18413	0.03	0.88875	0.00000	0.00000
36820	2022.11.14 00:15	buy	18414	0.04	0.88750	0.00000	0.00000
36821	2022.11.14 00:15	buy	18415	0.05	0.88608	0.00000	0.00000
36822	2022.11.14 00:17	buy	18416	0.05	0.88587	0.00000	0.00000
36823	2022.11.14 00:17	close	18416	0.05	0.88788	0.00000	0.00000	982.64	6148338.49
36824	2022.11.14 00:17	close	18415	0.05	0.88788	0.00000	0.00000	879.98	6149218.47
36825	2022.11.14 00:17	close	18414	0.04	0.88788	0.00000	0.00000	148.62	6149367.09
36826	2022.11.14 00:17	close	18413	0.03	0.88788	0.00000	0.00000	-255.19	6149111.90
36827	2022.11.14 00:17	close	18412	0.03	0.88788	0.00000	0.00000	-507.45	6148604.45
36828	2022.11.14 00:17	buy	18417	0.03	0.88813	0.00000	0.00000
36829	2022.11.14 00:20	close	18417	0.03	0.88864	0.00000	0.00000	149.60	6148754.05
36830	2022.11.14 00:20	buy	18418	0.03	0.88774	0.00000	0.00000
36831	2022.11.14 00:22	buy	18419	0.03	0.88694	0.00000	0.00000
36832	2022.11.14 00:22	close	18419	0.03	0.88797	0.00000	0.00000	302.12	6149056.17
36833	2022.11.14 00:22	close	18418	0.03	0.88797	0.00000	0.00000	67.46	6149123.63
36834	2022.11.14 00:22	buy	18420	0.03	0.88822	0.00000	0.00000
36835	2022.11.14 00:23	close	18420	0.03	0.88874	0.00000	0.00000	152.53	6149276.16
36836	2022.11.14 00:58	buy	18421	0.03	0.88737	0.00000	0.00000
36837	2022.11.14 01:00	close	18421	0.03	0.88789	0.00000	0.00000	152.52	6149428.68
36838	2022.11.14 01:00	buy	18422	0.03	0.88814	0.00000	0.00000
36839	2022.11.14 01:01	buy	18423	0.03	0.88732	0.00000	0.00000
36840	2022.11.14 01:31	close	18423	0.03	0.88827	0.00000	0.00000	278.66	6149707.34
36841	2022.11.14 01:31	close	18422	0.03	0.88827	0.00000	0.00000	38.13	6149745.47
36842	2022.11.14 02:00	buy	18424	0.03	0.88827	0.00000	0.00000
36843	2022.11.14 02:10	close	18424	0.03	0.88878	0.00000	0.00000	149.59	6149895.06
36844	2022.11.14 02:30	buy	18425	0.03	0.88805	0.00000	0.00000
36845	2022.11.14 03:30	buy	18426	0.03	0.88725	0.00000	0.00000
36846	2022.11.14 04:19	buy	18427	0.04	0.88645	0.00000	0.00000
36847	2022.11.14 04:27	buy	18428	0.05	0.88565	0.00000	0.00000
36848	2022.11.14 05:20	close	18428	0.05	0.88717	0.00000	0.00000	743.09	6150638.15
36849	2022.11.14 05:20	close	18427	0.04	0.88717	0.00000	0.00000	281.59	6150919.74
36850	2022.11.14 05:20	close	18426	0.03	0.88717	0.00000	0.00000	-23.47	6150896.27
36851	2022.11.14 05:20	close	18425	0.03	0.88717	0.00000	0.00000	-258.13	6150638.14
36852	2022.11.14 05:46	buy	18429	0.03	0.88691	0.00000	0.00000
36853	2022.11.14 06:23	buy	18430	0.03	0.88610	0.00000	0.00000
36854	2022.11.14 07:36	buy	18431	0.04	0.88531	0.00000	0.00000
36855	2022.11.14 08:46	close	18431	0.04	0.88653	0.00000	0.00000	477.14	6151115.28
36856	2022.11.14 08:46	close	18430	0.03	0.88653	0.00000	0.00000	126.13	6151241.41
36857	2022.11.14 08:46	close	18429	0.03	0.88653	0.00000	0.00000	-111.47	6151129.94
36858	2022.11.14 10:29	buy	18432	0.03	0.88827	0.00000	0.00000
36859	2022.11.14 10:46	close	18432	0.03	0.88878	0.00000	0.00000	149.59	6151279.53
36860	2022.11.14 11:09	buy	18433	0.03	0.88811	0.00000	0.00000
36861	2022.11.14 11:21	close	18433	0.03	0.88861	0.00000	0.00000	146.66	6151426.19
36862	2022.11.14 11:51	buy	18434	0.03	0.88858	0.00000	0.00000
36863	2022.11.14 11:58	buy	18435	0.03	0.88778	0.00000	0.00000
36864	2022.11.14 12:14	buy	18436	0.04	0.88697	0.00000	0.00000
36865	2022.11.14 14:30	close	18436	0.04	0.88820	0.00000	0.00000	481.05	6151907.24
36866	2022.11.14 14:30	close	18435	0.03	0.88820	0.00000	0.00000	123.20	6152030.44
36867	2022.11.14 14:30	close	18434	0.03	0.88820	0.00000	0.00000	-111.46	6151918.98
36868	2022.11.14 15:41	buy	18437	0.03	0.88818	0.00000	0.00000
36869	2022.11.14 15:56	close	18437	0.03	0.88869	0.00000	0.00000	149.57	6152068.55
36870	2022.11.14 16:19	buy	18438	0.03	0.88838	0.00000	0.00000
36871	2022.11.14 16:57	close	18438	0.03	0.88889	0.00000	0.00000	149.57	6152218.12
36872	2022.11.14 17:38	sell	18439	0.06	0.89103	0.00000	0.00000
36873	2022.11.14 18:02	buy	18440	0.03	0.89026	0.00000	0.00000
36874	2022.11.14 18:34	close	18440	0.03	0.89077	0.00000	0.00000	149.57	6152367.69
36875	2022.11.14 18:55	buy	18441	0.03	0.89029	0.00000	0.00000
36876	2022.11.14 19:11	close	18441	0.03	0.89080	0.00000	0.00000	149.57	6152517.26
36877	2022.11.14 21:03	buy	18442	0.03	0.89269	0.00000	0.00000
36878	2022.11.14 23:06	buy	18443	0.03	0.89189	0.00000	0.00000
36879	2022.11.15 03:34	buy	18444	0.04	0.89109	0.00000	0.00000
36880	2022.11.15 05:40	close	18444	0.04	0.89232	0.00000	0.00000	481.03	6152998.29
36881	2022.11.15 05:40	close	18443	0.03	0.89232	0.00000	0.00000	111.60	6153109.89
36882	2022.11.15 05:40	close	18442	0.03	0.89232	0.00000	0.00000	-123.05	6152986.84
36883	2022.11.15 05:58	buy	18445	0.03	0.89175	0.00000	0.00000
36884	2022.11.15 08:30	close	18445	0.03	0.89225	0.00000	0.00000	146.65	6153133.49
36885	2022.11.15 09:11	sell	18446	0.08	0.89386	0.00000	0.00000
36886	2022.11.15 10:06	buy	18447	0.03	0.89509	0.00000	0.00000
36887	2022.11.15 10:21	close	18447	0.03	0.89559	0.00000	0.00000	146.66	6153280.15
36888	2022.11.15 10:37	buy	18448	0.03	0.89485	0.00000	0.00000
36889	2022.11.15 11:04	close	18448	0.03	0.89539	0.00000	0.00000	158.39	6153438.54
36890	2022.11.15 11:51	sell	18449	0.10	0.89667	0.00000	0.00000
36891	2022.11.15 12:26	buy	18450	0.03	0.89671	0.00000	0.00000
36892	2022.11.15 12:29	close	18450	0.03	0.89722	0.00000	0.00000	149.59	6153588.13
36893	2022.11.15 13:05	buy	18451	0.03	0.89759	0.00000	0.00000
36894	2022.11.15 13:24	buy	18452	0.03	0.89679	0.00000	0.00000
36895	2022.11.15 15:10	buy	18453	0.04	0.89598	0.00000	0.00000
36896	2022.11.15 15:30	close	18453	0.04	0.89721	0.00000	0.00000	481.04	6154069.17
36897	2022.11.15 15:30	close	18452	0.03	0.89721	0.00000	0.00000	123.19	6154192.36
36898	2022.11.15 15:30	close	18451	0.03	0.89721	0.00000	0.00000	-111.46	6154080.90
36899	2022.11.15 16:21	buy	18454	0.03	0.89503	0.00000	0.00000
36900	2022.11.15 16:26	close	18454	0.03	0.89554	0.00000	0.00000	149.60	6154230.50
36901	2022.11.15 16:41	buy	18455	0.03	0.89501	0.00000	0.00000
36902	2022.11.15 16:56	close	18455	0.03	0.89551	0.00000	0.00000	146.66	6154377.16
36903	2022.11.15 17:22	buy	18456	0.03	0.89489	0.00000	0.00000
36904	2022.11.15 17:25	close	18456	0.03	0.89539	0.00000	0.00000	146.66	6154523.82
36905	2022.11.15 17:55	sell	18457	0.13	0.89931	0.00000	0.00000
36906	2022.11.15 19:00	buy	18458	0.03	0.90022	0.00000	0.00000
36907	2022.11.15 21:03	buy	18459	0.03	0.89705	0.00000	0.00000
36908	2022.11.15 21:56	close	18459	0.03	0.89914	0.00000	0.00000	613.04	6155136.86
36909	2022.11.15 21:56	close	18458	0.03	0.89914	0.00000	0.00000	-316.78	6154820.08
36910	2022.11.15 22:38	buy	18460	0.03	0.89888	0.00000	0.00000
36911	2022.11.15 23:11	buy	18461	0.03	0.89808	0.00000	0.00000
36912	2022.11.15 23:57	buy	18462	0.04	0.89728	0.00000	0.00000
36913	2022.11.16 00:40	buy	18463	0.05	0.89647	0.00000	0.00000
36914	2022.11.16 01:29	close	18463	0.05	0.89799	0.00000	0.00000	743.07	6155563.15
36915	2022.11.16 01:29	close	18462	0.04	0.89799	0.00000	0.00000	258.32	6155821.47
36916	2022.11.16 01:29	close	18461	0.03	0.89799	0.00000	0.00000	-40.92	6155780.55
36917	2022.11.16 01:29	close	18460	0.03	0.89799	0.00000	0.00000	-275.57	6155504.98
36918	2022.11.16 02:10	buy	18464	0.03	0.89789	0.00000	0.00000
36919	2022.11.16 02:15	buy	18465	0.03	0.89709	0.00000	0.00000
36920	2022.11.16 02:32	buy	18466	0.04	0.89628	0.00000	0.00000
36921	2022.11.16 04:12	close	18466	0.04	0.89751	0.00000	0.00000	480.98	6155985.96
36922	2022.11.16 04:12	close	18465	0.03	0.89751	0.00000	0.00000	123.17	6156109.13
36923	2022.11.16 04:12	close	18464	0.03	0.89751	0.00000	0.00000	-111.45	6155997.68
36924	2022.11.16 05:07	buy	18467	0.03	0.89701	0.00000	0.00000
36925	2022.11.16 06:04	buy	18468	0.03	0.89621	0.00000	0.00000
36926	2022.11.16 06:43	close	18468	0.03	0.89713	0.00000	0.00000	269.82	6156267.50
36927	2022.11.16 06:43	close	18467	0.03	0.89713	0.00000	0.00000	35.20	6156302.70
36928	2022.11.16 07:05	buy	18469	0.03	0.89682	0.00000	0.00000
36929	2022.11.16 07:07	close	18469	0.03	0.89734	0.00000	0.00000	152.51	6156455.21
36930	2022.11.16 08:10	buy	18470	0.03	0.89790	0.00000	0.00000
36931	2022.11.16 09:19	buy	18471	0.03	0.89710	0.00000	0.00000
36932	2022.11.16 09:54	close	18471	0.03	0.89801	0.00000	0.00000	266.88	6156722.09
36933	2022.11.16 09:54	close	18470	0.03	0.89801	0.00000	0.00000	32.26	6156754.35
36934	2022.11.16 10:18	buy	18472	0.03	0.89756	0.00000	0.00000
36935	2022.11.16 10:35	buy	18473	0.03	0.89676	0.00000	0.00000
36936	2022.11.16 11:59	close	18473	0.03	0.89767	0.00000	0.00000	266.89	6157021.24
36937	2022.11.16 11:59	close	18472	0.03	0.89767	0.00000	0.00000	32.26	6157053.50
36938	2022.11.16 13:05	buy	18474	0.03	0.89808	0.00000	0.00000
36939	2022.11.16 14:10	buy	18475	0.03	0.89728	0.00000	0.00000
36940	2022.11.16 15:02	buy	18476	0.04	0.89648	0.00000	0.00000
36941	2022.11.16 16:16	close	18476	0.04	0.89770	0.00000	0.00000	477.08	6157530.58
36942	2022.11.16 16:16	close	18475	0.03	0.89770	0.00000	0.00000	123.18	6157653.76
36943	2022.11.16 16:16	close	18474	0.03	0.89770	0.00000	0.00000	-111.45	6157542.31
36944	2022.11.16 16:49	buy	18477	0.03	0.89873	0.00000	0.00000
36945	2022.11.16 17:07	buy	18478	0.03	0.89793	0.00000	0.00000
36946	2022.11.16 17:47	close	18478	0.03	0.89885	0.00000	0.00000	269.82	6157812.13
36947	2022.11.16 17:47	close	18477	0.03	0.89885	0.00000	0.00000	35.19	6157847.32
36948	2022.11.16 18:33	buy	18479	0.03	0.89805	0.00000	0.00000
36949	2022.11.16 18:42	buy	18480	0.03	0.89725	0.00000	0.00000
36950	2022.11.16 18:59	close	18480	0.03	0.89816	0.00000	0.00000	266.89	6158114.21
36951	2022.11.16 18:59	close	18479	0.03	0.89816	0.00000	0.00000	32.26	6158146.47
36952	2022.11.16 19:52	buy	18481	0.03	0.89736	0.00000	0.00000
36953	2022.11.16 20:34	buy	18482	0.03	0.89656	0.00000	0.00000
36954	2022.11.16 21:37	close	18482	0.03	0.89746	0.00000	0.00000	263.95	6158410.42
36955	2022.11.16 21:37	close	18481	0.03	0.89746	0.00000	0.00000	29.33	6158439.75
36956	2022.11.16 23:13	buy	18483	0.03	0.89826	0.00000	0.00000
36957	2022.11.17 01:22	close	18483	0.03	0.89876	0.00000	0.00000	103.09	6158542.83
36958	2022.11.17 01:39	buy	18484	0.03	0.89868	0.00000	0.00000
36959	2022.11.17 02:30	close	18484	0.03	0.89919	0.00000	0.00000	149.58	6158692.41
36960	2022.11.17 03:42	buy	18485	0.03	0.89863	0.00000	0.00000
36961	2022.11.17 04:06	buy	18486	0.03	0.89782	0.00000	0.00000
36962	2022.11.17 04:12	buy	18487	0.04	0.89702	0.00000	0.00000
36963	2022.11.17 05:12	buy	18488	0.05	0.89622	0.00000	0.00000
36964	2022.11.17 05:14	buy	18489	0.05	0.89542	0.00000	0.00000
36965	2022.11.17 08:06	close	18489	0.05	0.89729	0.00000	0.00000	914.23	6159606.64
36966	2022.11.17 08:06	close	18488	0.05	0.89729	0.00000	0.00000	523.11	6160129.75
36967	2022.11.17 08:06	close	18487	0.04	0.89729	0.00000	0.00000	105.60	6160235.35
36968	2022.11.17 08:06	close	18486	0.03	0.89729	0.00000	0.00000	-155.47	6160079.88
36969	2022.11.17 08:06	close	18485	0.03	0.89729	0.00000	0.00000	-393.07	6159686.81
36970	2022.11.17 08:22	buy	18490	0.03	0.89673	0.00000	0.00000
36971	2022.11.17 08:53	close	18490	0.03	0.89724	0.00000	0.00000	149.60	6159836.41
36972	2022.11.17 09:14	buy	18491	0.03	0.89683	0.00000	0.00000
36973	2022.11.17 09:27	close	18491	0.03	0.89734	0.00000	0.00000	149.60	6159986.01
36974	2022.11.17 10:46	buy	18492	0.03	0.89698	0.00000	0.00000
36975	2022.11.17 10:57	buy	18493	0.03	0.89617	0.00000	0.00000
36976	2022.11.17 11:14	buy	18494	0.04	0.89536	0.00000	0.00000
36977	2022.11.17 11:31	buy	18495	0.05	0.89458	0.00000	0.00000
36978	2022.11.17 11:35	buy	18496	0.05	0.89377	0.00000	0.00000
36979	2022.11.17 12:17	buy	18497	0.06	0.89298	0.00000	0.00000
36980	2022.11.17 12:36	buy	18498	0.08	0.89218	0.00000	0.00000
36981	2022.11.17 14:33	buy	18499	0.10	0.89138	0.00000	0.00000
36982	2022.11.17 14:44	buy	18500	0.13	0.89058	0.00000	0.00000
36983	2022.11.17 15:01	buy	18501	0.17	0.88978	0.00000	0.00000
36984	2022.11.17 15:49	buy	18502	0.22	0.88898	0.00000	0.00000
36985	2022.11.17 17:34	buy	18503	0.34	0.88818	0.00000	0.00000
36986	2022.11.17 17:34	close	18457	0.13	0.88814	0.00000	0.00000	14220.41	6174206.43
36987	2022.11.17 17:34	close	18449	0.10	0.88814	0.00000	0.00000	8355.10	6182561.53
36988	2022.11.17 17:34	close	18446	0.08	0.88814	0.00000	0.00000	4484.02	6187045.55
36989	2022.11.17 17:34	close	18439	0.06	0.88814	0.00000	0.00000	1702.30	6188747.85
36990	2022.11.17 17:34	close	18404	0.05	0.88814	0.00000	0.00000	39.53	6188787.38
36991	2022.11.17 17:34	close	18377	0.05	0.88814	0.00000	0.00000	-4696.35	6184091.03
36992	2022.11.17 17:34	close	18375	0.04	0.88814	0.00000	0.00000	-7523.00	6176568.03
36993	2022.11.17 17:34	close	18374	0.03	0.88814	0.00000	0.00000	-5894.74	6170673.28
36994	2022.11.17 17:34	close	18373	0.03	0.88814	0.00000	0.00000	-6132.56	6164540.72
36995	2022.11.17 17:51	buy	18504	0.50	0.88737	0.00000	0.00000
36996	2022.11.17 18:18	sell	18505	0.03	0.88837	0.00000	0.00000
36997	2022.11.17 18:21	close	18505	0.03	0.88786	0.00000	0.00000	149.75	6164690.47
36998	2022.11.17 18:27	sell	18506	0.03	0.88843	0.00000	0.00000
36999	2022.11.17 18:55	sell	18507	0.03	0.88924	0.00000	0.00000
37000	2022.11.17 19:10	sell	18508	0.04	0.89004	0.00000	0.00000
37001	2022.11.17 19:57	close	18508	0.04	0.89092	0.00000	0.00000	-344.39	6164346.08
37002	2022.11.17 19:57	close	18507	0.03	0.89092	0.00000	0.00000	-493.10	6163852.98
37003	2022.11.17 19:57	close	18506	0.03	0.89092	0.00000	0.00000	-730.84	6163122.14
37004	2022.11.17 19:57	close	18504	0.50	0.89067	0.00000	0.00000	16127.26	6179249.40
37005	2022.11.17 19:57	close	18503	0.34	0.89067	0.00000	0.00000	8274.75	6187524.15
37006	2022.11.17 19:57	close	18502	0.22	0.89067	0.00000	0.00000	3634.01	6191158.16
37007	2022.11.17 19:57	close	18501	0.17	0.89067	0.00000	0.00000	1478.82	6192636.98
37008	2022.11.17 19:57	close	18500	0.13	0.89067	0.00000	0.00000	114.35	6192751.33
37009	2022.11.17 19:57	close	18499	0.10	0.89067	0.00000	0.00000	-693.97	6192057.36
37010	2022.11.17 19:57	close	18498	0.08	0.89067	0.00000	0.00000	-1180.71	6190876.65
37011	2022.11.17 19:57	close	18497	0.06	0.89067	0.00000	0.00000	-1354.69	6189521.96
37012	2022.11.17 19:57	close	18496	0.05	0.89067	0.00000	0.00000	-1514.99	6188006.97
37013	2022.11.17 19:57	close	18495	0.05	0.89067	0.00000	0.00000	-1910.84	6186096.13
37014	2022.11.17 19:57	close	18494	0.04	0.89067	0.00000	0.00000	-1833.62	6184262.51
37015	2022.11.17 19:57	close	18493	0.03	0.89067	0.00000	0.00000	-1612.73	6182649.78
37016	2022.11.17 19:57	close	18492	0.03	0.89067	0.00000	0.00000	-1850.24	6180799.54
37017	2022.11.17 19:57	sell	18509	0.03	0.89067	0.00000	0.00000
37018	2022.11.17 20:16	sell	18510	0.05	0.89148	0.00000	0.00000
37019	2022.11.17 21:00	buy	18511	0.03	0.89150	0.00000	0.00000
37020	2022.11.17 21:46	buy	18512	0.03	0.89070	0.00000	0.00000
37021	2022.11.17 22:19	close	18510	0.05	0.89067	0.00000	0.00000	396.38	6181195.92
37022	2022.11.17 22:19	close	18509	0.03	0.89067	0.00000	0.00000	0.00	6181195.92
37023	2022.11.17 22:42	sell	18513	0.03	0.89093	0.00000	0.00000
37024	2022.11.17 23:06	close	18513	0.03	0.89186	0.00000	0.00000	-273.05	6180922.87
37025	2022.11.17 23:06	close	18512	0.03	0.89161	0.00000	0.00000	266.92	6181189.79
37026	2022.11.17 23:06	close	18511	0.03	0.89161	0.00000	0.00000	32.26	6181222.05
37027	2022.11.17 23:06	sell	18514	0.03	0.89150	0.00000	0.00000
37028	2022.11.17 23:55	buy	18515	0.03	0.89161	0.00000	0.00000
37029	2022.11.18 00:00	close	18514	0.03	0.89016	0.00000	0.00000	393.97	6181616.02
37030	2022.11.18 00:00	buy	18516	0.03	0.89016	0.00000	0.00000
37031	2022.11.18 00:06	buy	18517	0.04	0.88998	0.00000	0.00000
37032	2022.11.18 00:06	buy	18518	0.05	0.88887	0.00000	0.00000
37033	2022.11.18 00:07	close	18518	0.05	0.89051	0.00000	0.00000	801.76	6182417.78
37034	2022.11.18 00:07	close	18517	0.04	0.89051	0.00000	0.00000	207.28	6182625.06
37035	2022.11.18 00:07	close	18516	0.03	0.89051	0.00000	0.00000	102.67	6182727.73
37036	2022.11.18 00:07	close	18515	0.03	0.89051	0.00000	0.00000	-337.17	6182390.56
37037	2022.11.18 00:07	buy	18519	0.03	0.89076	0.00000	0.00000
37038	2022.11.18 00:36	sell	18520	0.03	0.89120	0.00000	0.00000
37039	2022.11.18 00:40	close	18520	0.03	0.89151	0.00000	0.00000	-91.02	6182299.54
37040	2022.11.18 00:40	close	18519	0.03	0.89126	0.00000	0.00000	146.66	6182446.20
37041	2022.11.18 00:49	sell	18521	0.03	0.89101	0.00000	0.00000
37042	2022.11.18 00:54	buy	18522	0.03	0.89097	0.00000	0.00000
37043	2022.11.18 00:54	close	18521	0.03	0.89043	0.00000	0.00000	170.30	6182616.50
37044	2022.11.18 00:54	buy	18523	0.03	0.89016	0.00000	0.00000
37045	2022.11.18 00:56	close	18523	0.03	0.89107	0.00000	0.00000	266.93	6182883.43
37046	2022.11.18 00:56	close	18522	0.03	0.89107	0.00000	0.00000	29.33	6182912.76
37047	2022.11.18 00:57	buy	18524	0.03	0.89137	0.00000	0.00000
37048	2022.11.18 01:00	sell	18525	0.03	0.89135	0.00000	0.00000
37049	2022.11.18 01:10	close	18524	0.03	0.89188	0.00000	0.00000	149.59	6183062.35
37050	2022.11.18 01:41	buy	18526	0.03	0.89151	0.00000	0.00000
37051	2022.11.18 03:12	close	18526	0.03	0.89202	0.00000	0.00000	149.55	6183211.90
37052	2022.11.18 03:13	sell	18527	0.03	0.89216	0.00000	0.00000
37053	2022.11.18 03:33	buy	18528	0.03	0.89155	0.00000	0.00000
37054	2022.11.18 03:39	close	18528	0.03	0.89099	0.00000	0.00000	-164.21	6183047.69
37055	2022.11.18 03:39	close	18527	0.03	0.89124	0.00000	0.00000	270.03	6183317.72
37056	2022.11.18 03:39	close	18525	0.03	0.89124	0.00000	0.00000	32.29	6183350.01
37057	2022.11.18 03:39	buy	18529	0.03	0.89124	0.00000	0.00000
37058	2022.11.18 03:53	close	18529	0.03	0.89175	0.00000	0.00000	149.55	6183499.56
37059	2022.11.18 03:53	buy	18530	0.03	0.89200	0.00000	0.00000
37060	2022.11.18 03:57	sell	18531	0.03	0.89203	0.00000	0.00000
37061	2022.11.18 04:22	close	18530	0.03	0.89251	0.00000	0.00000	149.55	6183649.11
37062	2022.11.18 04:37	sell	18532	0.03	0.89284	0.00000	0.00000
37063	2022.11.18 05:15	buy	18533	0.03	0.89298	0.00000	0.00000
37064	2022.11.18 05:41	close	18533	0.03	0.89348	0.00000	0.00000	146.62	6183795.73
37065	2022.11.18 05:43	sell	18534	0.04	0.89364	0.00000	0.00000
37066	2022.11.18 06:53	buy	18535	0.03	0.89294	0.00000	0.00000
37067	2022.11.18 07:59	close	18535	0.03	0.89344	0.00000	0.00000	146.63	6183942.36
37068	2022.11.18 08:08	buy	18536	0.03	0.89331	0.00000	0.00000
37069	2022.11.18 09:32	buy	18537	0.03	0.89250	0.00000	0.00000
37070	2022.11.18 09:42	close	18537	0.03	0.89342	0.00000	0.00000	269.81	6184212.17
37071	2022.11.18 09:42	close	18536	0.03	0.89342	0.00000	0.00000	32.26	6184244.43
37072	2022.11.18 10:10	buy	18538	0.03	0.89347	0.00000	0.00000
37073	2022.11.18 10:53	close	18538	0.03	0.89397	0.00000	0.00000	146.66	6184391.09
37074	2022.11.18 10:58	sell	18539	0.05	0.89444	0.00000	0.00000
37075	2022.11.18 11:35	sell	18540	0.05	0.89524	0.00000	0.00000
37076	2022.11.18 12:01	buy	18541	0.03	0.89512	0.00000	0.00000
37077	2022.11.18 12:41	close	18541	0.03	0.89563	0.00000	0.00000	149.56	6184540.65
37078	2022.11.18 12:45	sell	18542	0.06	0.89606	0.00000	0.00000
37079	2022.11.18 13:16	buy	18543	0.03	0.89599	0.00000	0.00000
37080	2022.11.18 14:21	close	18543	0.03	0.89649	0.00000	0.00000	146.66	6184687.31
37081	2022.11.18 14:29	sell	18544	0.08	0.89684	0.00000	0.00000
37082	2022.11.18 14:43	buy	18545	0.03	0.89621	0.00000	0.00000
37083	2022.11.18 15:04	close	18545	0.03	0.89671	0.00000	0.00000	146.66	6184833.97
37084	2022.11.18 15:26	sell	18546	0.10	0.89763	0.00000	0.00000
37085	2022.11.18 15:37	buy	18547	0.03	0.89674	0.00000	0.00000
37086	2022.11.18 15:42	buy	18548	0.03	0.89593	0.00000	0.00000
37087	2022.11.18 15:55	buy	18549	0.04	0.89513	0.00000	0.00000
37088	2022.11.18 16:12	close	18549	0.04	0.89450	0.00000	0.00000	-246.38	6184587.59
37089	2022.11.18 16:12	close	18548	0.03	0.89450	0.00000	0.00000	-419.44	6184168.15
37090	2022.11.18 16:12	close	18547	0.03	0.89450	0.00000	0.00000	-657.02	6183511.13
37091	2022.11.18 16:12	close	18546	0.10	0.89475	0.00000	0.00000	2818.11	6186329.24
37092	2022.11.18 16:12	close	18544	0.08	0.89475	0.00000	0.00000	1636.07	6187965.31
37093	2022.11.18 16:12	close	18542	0.06	0.89475	0.00000	0.00000	769.11	6188734.42
37094	2022.11.18 16:12	close	18540	0.05	0.89475	0.00000	0.00000	239.74	6188974.16
37095	2022.11.18 16:12	close	18539	0.05	0.89475	0.00000	0.00000	-151.67	6188822.49
37096	2022.11.18 16:12	close	18534	0.04	0.89475	0.00000	0.00000	-434.46	6188388.03
37097	2022.11.18 16:12	close	18532	0.03	0.89475	0.00000	0.00000	-560.69	6187827.34
37098	2022.11.18 16:12	close	18531	0.03	0.89475	0.00000	0.00000	-798.47	6187028.87
37099	2022.11.18 16:12	buy	18550	0.03	0.89470	0.00000	0.00000
37100	2022.11.18 16:17	close	18550	0.03	0.89520	0.00000	0.00000	146.66	6187175.53
37101	2022.11.18 16:26	buy	18551	0.03	0.89545	0.00000	0.00000
37102	2022.11.18 16:31	buy	18552	0.03	0.89464	0.00000	0.00000
37103	2022.11.18 16:52	buy	18553	0.04	0.89385	0.00000	0.00000
37104	2022.11.18 17:06	buy	18554	0.05	0.89303	0.00000	0.00000
37105	2022.11.18 17:28	close	18554	0.05	0.89457	0.00000	0.00000	752.84	6187928.37
37106	2022.11.18 17:28	close	18553	0.04	0.89457	0.00000	0.00000	281.58	6188209.95
37107	2022.11.18 17:28	close	18552	0.03	0.89457	0.00000	0.00000	-20.53	6188189.42
37108	2022.11.18 17:28	close	18551	0.03	0.89457	0.00000	0.00000	-258.12	6187931.30
37109	2022.11.18 17:46	sell	18555	0.03	0.89580	0.00000	0.00000
37110	2022.11.18 18:05	close	18555	0.03	0.89530	0.00000	0.00000	146.78	6188078.08
37111	2022.11.18 18:05	buy	18556	0.03	0.89524	0.00000	0.00000
37112	2022.11.18 18:28	buy	18557	0.03	0.89444	0.00000	0.00000
37113	2022.11.18 19:16	buy	18558	0.04	0.89363	0.00000	0.00000
37114	2022.11.18 19:39	sell	18559	0.03	0.89397	0.00000	0.00000
37115	2022.11.18 21:55	close	18559	0.03	0.89345	0.00000	0.00000	152.65	6188230.73
37116	2022.11.18 23:20	sell	18560	0.03	0.89320	0.00000	0.00000
37117	2022.11.21 00:01	close	18560	0.03	0.88965	0.00000	0.00000	1042.64	6189273.37
37118	2022.11.21 00:01	buy	18561	0.05	0.88965	0.00000	0.00000
37119	2022.11.21 00:02	buy	18562	0.05	0.88965	0.00000	0.00000
37120	2022.11.21 00:02	buy	18563	0.06	0.88987	0.00000	0.00000
37121	2022.11.21 00:02	buy	18564	0.08	0.89008	0.00000	0.00000
37122	2022.11.21 00:27	close	18564	0.08	0.89198	0.00000	0.00000	1486.12	6190759.49
37123	2022.11.21 00:27	close	18563	0.06	0.89198	0.00000	0.00000	1237.78	6191997.27
37124	2022.11.21 00:27	close	18562	0.05	0.89198	0.00000	0.00000	1139.03	6193136.30
37125	2022.11.21 00:27	close	18561	0.05	0.89198	0.00000	0.00000	1139.03	6194275.33
37126	2022.11.21 00:27	close	18558	0.04	0.89198	0.00000	0.00000	-664.64	6193610.69
37127	2022.11.21 00:27	close	18557	0.03	0.89198	0.00000	0.00000	-736.07	6192874.61
37128	2022.11.21 00:27	close	18556	0.03	0.89198	0.00000	0.00000	-970.72	6191903.89
37129	2022.11.21 00:28	buy	18565	0.03	0.89220	0.00000	0.00000
37130	2022.11.21 00:28	buy	18566	0.03	0.89140	0.00000	0.00000
37131	2022.11.21 00:51	sell	18567	0.03	0.89229	0.00000	0.00000
37132	2022.11.21 00:51	close	18567	0.03	0.89258	0.00000	0.00000	-85.13	6191818.76
37133	2022.11.21 00:51	close	18566	0.03	0.89233	0.00000	0.00000	272.78	6192091.54
37134	2022.11.21 00:51	close	18565	0.03	0.89233	0.00000	0.00000	38.13	6192129.67
37135	2022.11.21 00:51	sell	18568	0.03	0.89233	0.00000	0.00000
37136	2022.11.21 01:00	sell	18569	0.03	0.89316	0.00000	0.00000
37137	2022.11.21 01:20	sell	18570	0.04	0.89394	0.00000	0.00000
37138	2022.11.21 01:45	buy	18571	0.03	0.89379	0.00000	0.00000
37139	2022.11.21 02:35	buy	18572	0.03	0.89299	0.00000	0.00000
37140	2022.11.21 02:36	close	18570	0.04	0.89272	0.00000	0.00000	477.51	6192607.18
37141	2022.11.21 02:36	close	18569	0.03	0.89272	0.00000	0.00000	129.17	6192736.35
37142	2022.11.21 02:36	close	18568	0.03	0.89272	0.00000	0.00000	-114.48	6192621.87
37143	2022.11.21 02:54	buy	18573	0.04	0.89218	0.00000	0.00000
37144	2022.11.21 03:26	sell	18574	0.03	0.89235	0.00000	0.00000
37145	2022.11.21 03:39	sell	18575	0.03	0.89316	0.00000	0.00000
37146	2022.11.21 03:41	close	18573	0.04	0.89341	0.00000	0.00000	481.04	6193102.91
37147	2022.11.21 03:41	close	18572	0.03	0.89341	0.00000	0.00000	123.19	6193226.10
37148	2022.11.21 03:41	close	18571	0.03	0.89341	0.00000	0.00000	-111.46	6193114.64
37149	2022.11.21 03:58	close	18575	0.03	0.89225	0.00000	0.00000	267.14	6193381.78
37150	2022.11.21 03:58	close	18574	0.03	0.89225	0.00000	0.00000	29.36	6193411.14
37151	2022.11.21 03:58	buy	18576	0.03	0.89218	0.00000	0.00000
37152	2022.11.21 04:12	buy	18577	0.03	0.89138	0.00000	0.00000
37153	2022.11.21 05:10	sell	18578	0.03	0.89142	0.00000	0.00000
37154	2022.11.21 05:53	sell	18579	0.03	0.89223	0.00000	0.00000
37155	2022.11.21 05:54	close	18577	0.03	0.89228	0.00000	0.00000	263.98	6193675.12
37156	2022.11.21 05:54	close	18576	0.03	0.89228	0.00000	0.00000	29.33	6193704.45
37157	2022.11.21 06:21	buy	18580	0.03	0.89235	0.00000	0.00000
37158	2022.11.21 06:34	buy	18581	0.03	0.89155	0.00000	0.00000
37159	2022.11.21 07:04	close	18579	0.03	0.89131	0.00000	0.00000	270.07	6193974.52
37160	2022.11.21 07:04	close	18578	0.03	0.89131	0.00000	0.00000	32.30	6194006.82
37161	2022.11.21 07:34	sell	18582	0.03	0.89144	0.00000	0.00000
37162	2022.11.21 09:03	close	18582	0.03	0.89094	0.00000	0.00000	146.78	6194153.60
37163	2022.11.21 09:18	buy	18583	0.04	0.89074	0.00000	0.00000
37164	2022.11.21 10:06	sell	18584	0.03	0.89089	0.00000	0.00000
37165	2022.11.21 10:16	close	18584	0.03	0.89038	0.00000	0.00000	149.71	6194303.31
37166	2022.11.21 10:51	buy	18585	0.05	0.88995	0.00000	0.00000
37167	2022.11.21 11:14	buy	18586	0.05	0.88914	0.00000	0.00000
37168	2022.11.21 11:37	buy	18587	0.06	0.88835	0.00000	0.00000
37169	2022.11.21 12:20	sell	18588	0.03	0.88868	0.00000	0.00000
37170	2022.11.21 14:57	sell	18589	0.03	0.88948	0.00000	0.00000
37171	2022.11.21 15:08	sell	18590	0.04	0.89029	0.00000	0.00000
37172	2022.11.21 15:50	close	18590	0.04	0.88906	0.00000	0.00000	481.36	6194784.67
37173	2022.11.21 15:50	close	18589	0.03	0.88906	0.00000	0.00000	123.27	6194907.94
37174	2022.11.21 15:50	close	18588	0.03	0.88906	0.00000	0.00000	-111.53	6194796.41
37175	2022.11.21 16:24	sell	18591	0.03	0.88910	0.00000	0.00000
37176	2022.11.21 16:41	sell	18592	0.03	0.88990	0.00000	0.00000
37177	2022.11.21 16:51	close	18592	0.03	0.89076	0.00000	0.00000	-252.51	6194543.90
37178	2022.11.21 16:51	close	18591	0.03	0.89076	0.00000	0.00000	-487.40	6194056.50
37179	2022.11.21 16:51	close	18587	0.06	0.89051	0.00000	0.00000	1267.19	6195323.69
37180	2022.11.21 16:51	close	18586	0.05	0.89051	0.00000	0.00000	669.77	6195993.46
37181	2022.11.21 16:51	close	18585	0.05	0.89051	0.00000	0.00000	273.77	6196267.23
37182	2022.11.21 16:51	close	18583	0.04	0.89051	0.00000	0.00000	-89.95	6196177.28
37183	2022.11.21 16:51	close	18581	0.03	0.89051	0.00000	0.00000	-305.06	6195872.22
37184	2022.11.21 16:51	close	18580	0.03	0.89051	0.00000	0.00000	-539.73	6195332.49
37185	2022.11.21 16:53	sell	18593	0.03	0.89042	0.00000	0.00000
37186	2022.11.21 17:05	close	18593	0.03	0.88992	0.00000	0.00000	146.81	6195479.30
37187	2022.11.21 17:06	sell	18594	0.03	0.88966	0.00000	0.00000
37188	2022.11.21 17:31	sell	18595	0.03	0.89046	0.00000	0.00000
37189	2022.11.21 17:49	buy	18596	0.03	0.89004	0.00000	0.00000
37190	2022.11.21 17:53	close	18596	0.03	0.88929	0.00000	0.00000	-220.00	6195259.30
37191	2022.11.21 17:53	close	18595	0.03	0.88954	0.00000	0.00000	270.12	6195529.42
37192	2022.11.21 17:53	close	18594	0.03	0.88954	0.00000	0.00000	35.23	6195564.65
37193	2022.11.21 17:53	buy	18597	0.03	0.88954	0.00000	0.00000
37194	2022.11.21 18:41	buy	18598	0.03	0.88874	0.00000	0.00000
37195	2022.11.21 19:01	buy	18599	0.04	0.88793	0.00000	0.00000
37196	2022.11.21 19:16	buy	18600	0.05	0.88713	0.00000	0.00000
37197	2022.11.21 19:40	sell	18601	0.03	0.88723	0.00000	0.00000
37198	2022.11.21 22:48	sell	18602	0.03	0.88804	0.00000	0.00000
37199	2022.11.22 00:02	close	18602	0.03	0.88701	0.00000	0.00000	302.95	6195867.60
37200	2022.11.22 00:02	close	18601	0.03	0.88701	0.00000	0.00000	65.12	6195932.72
37201	2022.11.22 00:30	sell	18603	0.03	0.88851	0.00000	0.00000
37202	2022.11.22 00:51	close	18603	0.03	0.88891	0.00000	0.00000	-117.45	6195815.27
37203	2022.11.22 00:51	close	18600	0.05	0.88866	0.00000	0.00000	723.79	6196539.06
37204	2022.11.22 00:51	close	18599	0.04	0.88866	0.00000	0.00000	266.15	6196805.21
37205	2022.11.22 00:51	close	18598	0.03	0.88866	0.00000	0.00000	-37.98	6196767.23
37206	2022.11.22 00:51	close	18597	0.03	0.88866	0.00000	0.00000	-272.65	6196494.58
37207	2022.11.22 00:51	sell	18604	0.03	0.88879	0.00000	0.00000
37208	2022.11.22 01:29	buy	18605	0.03	0.88837	0.00000	0.00000
37209	2022.11.22 02:11	close	18604	0.03	0.88914	0.00000	0.00000	-102.77	6196391.81
37210	2022.11.22 02:11	close	18605	0.03	0.88889	0.00000	0.00000	152.53	6196544.34
37211	2022.11.22 02:11	sell	18606	0.03	0.88889	0.00000	0.00000
37212	2022.11.22 02:42	buy	18607	0.03	0.88921	0.00000	0.00000
37213	2022.11.22 03:48	buy	18608	0.03	0.88841	0.00000	0.00000
37214	2022.11.22 03:48	close	18606	0.03	0.88837	0.00000	0.00000	152.68	6196697.02
37215	2022.11.22 04:15	sell	18609	0.03	0.88880	0.00000	0.00000
37216	2022.11.22 04:32	close	18609	0.03	0.88830	0.00000	0.00000	146.81	6196843.83
37217	2022.11.22 04:49	sell	18610	0.03	0.88855	0.00000	0.00000
37218	2022.11.22 06:58	close	18608	0.03	0.88932	0.00000	0.00000	266.93	6197110.76
37219	2022.11.22 06:58	close	18607	0.03	0.88932	0.00000	0.00000	32.26	6197143.02
37220	2022.11.22 06:58	sell	18611	0.03	0.88936	0.00000	0.00000
37221	2022.11.22 07:01	buy	18612	0.03	0.88913	0.00000	0.00000
37222	2022.11.22 07:25	close	18612	0.03	0.88819	0.00000	0.00000	-275.73	6196867.29
37223	2022.11.22 07:25	close	18611	0.03	0.88844	0.00000	0.00000	270.13	6197137.42
37224	2022.11.22 07:25	close	18610	0.03	0.88844	0.00000	0.00000	32.30	6197169.72
37225	2022.11.22 07:25	buy	18613	0.03	0.88844	0.00000	0.00000
37226	2022.11.22 08:01	sell	18614	0.03	0.88802	0.00000	0.00000
37227	2022.11.22 09:52	sell	18615	0.03	0.88882	0.00000	0.00000
37228	2022.11.22 10:26	close	18613	0.03	0.88895	0.00000	0.00000	149.60	6197319.32
37229	2022.11.22 11:01	sell	18616	0.04	0.88964	0.00000	0.00000
37230	2022.11.22 11:17	buy	18617	0.03	0.88911	0.00000	0.00000
37231	2022.11.22 11:31	close	18617	0.03	0.88961	0.00000	0.00000	146.66	6197465.98
37232	2022.11.22 11:38	sell	18618	0.05	0.89044	0.00000	0.00000
37233	2022.11.22 12:45	buy	18619	0.03	0.89021	0.00000	0.00000
37234	2022.11.22 13:54	buy	18620	0.03	0.88941	0.00000	0.00000
37235	2022.11.22 15:28	close	18620	0.03	0.89034	0.00000	0.00000	272.80	6197738.78
37236	2022.11.22 15:28	close	18619	0.03	0.89034	0.00000	0.00000	38.13	6197776.91
37237	2022.11.22 15:49	buy	18621	0.03	0.88994	0.00000	0.00000
37238	2022.11.22 16:04	buy	18622	0.03	0.88914	0.00000	0.00000
37239	2022.11.22 16:04	close	18622	0.03	0.88865	0.00000	0.00000	-143.74	6197633.17
37240	2022.11.22 16:04	close	18621	0.03	0.88865	0.00000	0.00000	-378.40	6197254.77
37241	2022.11.22 16:04	close	18618	0.05	0.88890	0.00000	0.00000	753.62	6198008.39
37242	2022.11.22 16:04	close	18616	0.04	0.88890	0.00000	0.00000	289.70	6198298.09
37243	2022.11.22 16:04	close	18615	0.03	0.88890	0.00000	0.00000	-23.49	6198274.60
37244	2022.11.22 16:04	close	18614	0.03	0.88890	0.00000	0.00000	-258.38	6198016.22
37245	2022.11.22 16:04	buy	18623	0.03	0.88890	0.00000	0.00000
37246	2022.11.22 16:43	buy	18624	0.04	0.88810	0.00000	0.00000
37247	2022.11.22 16:55	sell	18625	0.03	0.88857	0.00000	0.00000
37248	2022.11.22 17:11	close	18625	0.03	0.88806	0.00000	0.00000	149.75	6198165.97
37249	2022.11.22 17:27	sell	18626	0.03	0.88883	0.00000	0.00000
37250	2022.11.22 17:40	close	18626	0.03	0.88833	0.00000	0.00000	146.81	6198312.78
37251	2022.11.22 17:51	close	18624	0.04	0.88895	0.00000	0.00000	332.45	6198645.23
37252	2022.11.22 17:51	close	18623	0.03	0.88895	0.00000	0.00000	14.66	6198659.89
37253	2022.11.22 17:51	sell	18627	0.03	0.88895	0.00000	0.00000
37254	2022.11.22 18:30	buy	18628	0.03	0.88898	0.00000	0.00000
37255	2022.11.22 19:22	close	18627	0.03	0.88845	0.00000	0.00000	146.80	6198806.69
37256	2022.11.22 19:53	sell	18629	0.03	0.88876	0.00000	0.00000
37257	2022.11.23 00:03	close	18629	0.03	0.88777	0.00000	0.00000	291.21	6199097.90
37258	2022.11.23 00:03	buy	18630	0.03	0.88777	0.00000	0.00000
37259	2022.11.23 00:22	close	18630	0.03	0.88892	0.00000	0.00000	337.33	6199435.23
37260	2022.11.23 00:22	close	18628	0.03	0.88892	0.00000	0.00000	-32.12	6199403.11
37261	2022.11.23 00:22	buy	18631	0.03	0.88917	0.00000	0.00000
37262	2022.11.23 00:31	buy	18632	0.03	0.88835	0.00000	0.00000
37263	2022.11.23 01:00	sell	18633	0.03	0.88874	0.00000	0.00000
37264	2022.11.23 02:05	close	18633	0.03	0.88952	0.00000	0.00000	-229.02	6199174.09
37265	2022.11.23 02:05	close	18632	0.03	0.88927	0.00000	0.00000	269.87	6199443.96
37266	2022.11.23 02:05	close	18631	0.03	0.88927	0.00000	0.00000	29.33	6199473.29
37267	2022.11.23 02:06	sell	18634	0.03	0.88915	0.00000	0.00000
37268	2022.11.23 02:34	buy	18635	0.03	0.88914	0.00000	0.00000
37269	2022.11.23 02:54	close	18634	0.03	0.88865	0.00000	0.00000	146.81	6199620.10
37270	2022.11.23 02:58	buy	18636	0.03	0.88834	0.00000	0.00000
37271	2022.11.23 03:07	sell	18637	0.03	0.88912	0.00000	0.00000
37272	2022.11.23 03:10	close	18637	0.03	0.88949	0.00000	0.00000	-108.64	6199511.46
37273	2022.11.23 03:10	close	18636	0.03	0.88924	0.00000	0.00000	264.00	6199775.46
37274	2022.11.23 03:10	close	18635	0.03	0.88924	0.00000	0.00000	29.33	6199804.79
37275	2022.11.23 03:10	sell	18638	0.03	0.88924	0.00000	0.00000
37276	2022.11.23 03:21	close	18638	0.03	0.88873	0.00000	0.00000	149.74	6199954.53
37277	2022.11.23 03:21	sell	18639	0.03	0.88848	0.00000	0.00000
37278	2022.11.23 03:30	buy	18640	0.03	0.88816	0.00000	0.00000
37279	2022.11.23 03:34	close	18639	0.03	0.88891	0.00000	0.00000	-126.26	6199828.27
37280	2022.11.23 03:34	close	18640	0.03	0.88866	0.00000	0.00000	146.67	6199974.94
37281	2022.11.23 03:35	buy	18641	0.03	0.88892	0.00000	0.00000
37282	2022.11.23 03:44	buy	18642	0.03	0.88812	0.00000	0.00000
37283	2022.11.23 03:57	sell	18643	0.03	0.88865	0.00000	0.00000
37284	2022.11.23 04:52	close	18643	0.03	0.88928	0.00000	0.00000	-184.98	6199789.96
37285	2022.11.23 04:52	close	18642	0.03	0.88903	0.00000	0.00000	266.93	6200056.89
37286	2022.11.23 04:52	close	18641	0.03	0.88903	0.00000	0.00000	32.27	6200089.16
37287	2022.11.23 04:52	sell	18644	0.03	0.88903	0.00000	0.00000
37288	2022.11.23 05:49	buy	18645	0.03	0.88915	0.00000	0.00000
37289	2022.11.23 06:15	close	18644	0.03	0.88853	0.00000	0.00000	146.78	6200235.94
37290	2022.11.23 06:36	sell	18646	0.03	0.88858	0.00000	0.00000
37291	2022.11.23 07:50	sell	18647	0.03	0.88939	0.00000	0.00000
37292	2022.11.23 07:52	close	18645	0.03	0.88965	0.00000	0.00000	146.66	6200382.60
37293	2022.11.23 08:45	sell	18648	0.04	0.89019	0.00000	0.00000
37294	2022.11.23 09:34	sell	18649	0.05	0.89099	0.00000	0.00000
37295	2022.11.23 10:41	buy	18650	0.03	0.89012	0.00000	0.00000
37296	2022.11.23 11:05	close	18650	0.03	0.88922	0.00000	0.00000	-263.99	6200118.61
37297	2022.11.23 11:05	close	18649	0.05	0.88947	0.00000	0.00000	743.68	6200862.29
37298	2022.11.23 11:05	close	18648	0.04	0.88947	0.00000	0.00000	281.82	6201144.11
37299	2022.11.23 11:05	close	18647	0.03	0.88947	0.00000	0.00000	-23.49	6201120.62
37300	2022.11.23 11:05	close	18646	0.03	0.88947	0.00000	0.00000	-261.27	6200859.35
37301	2022.11.23 11:05	buy	18651	0.03	0.88947	0.00000	0.00000
37302	2022.11.23 11:12	close	18651	0.03	0.88997	0.00000	0.00000	146.66	6201006.01
37303	2022.11.23 11:12	buy	18652	0.03	0.89022	0.00000	0.00000
37304	2022.11.23 11:37	sell	18653	0.03	0.88998	0.00000	0.00000
37305	2022.11.23 11:46	close	18652	0.03	0.89073	0.00000	0.00000	149.59	6201155.60
37306	2022.11.23 11:47	sell	18654	0.03	0.89079	0.00000	0.00000
37307	2022.11.23 12:14	buy	18655	0.03	0.89060	0.00000	0.00000
37308	2022.11.23 13:02	close	18655	0.03	0.89110	0.00000	0.00000	146.66	6201302.26
37309	2022.11.23 13:09	sell	18656	0.04	0.89158	0.00000	0.00000
37310	2022.11.23 13:19	buy	18657	0.03	0.89075	0.00000	0.00000
37311	2022.11.23 13:47	close	18657	0.03	0.89126	0.00000	0.00000	149.59	6201451.85
37312	2022.11.23 14:35	sell	18658	0.05	0.89239	0.00000	0.00000
37313	2022.11.23 14:59	buy	18659	0.03	0.89227	0.00000	0.00000
37314	2022.11.23 15:15	close	18659	0.03	0.89279	0.00000	0.00000	152.53	6201604.38
37315	2022.11.23 15:30	sell	18660	0.05	0.89321	0.00000	0.00000
37316	2022.11.23 15:57	buy	18661	0.03	0.89267	0.00000	0.00000
37317	2022.11.23 16:07	close	18661	0.03	0.89317	0.00000	0.00000	146.62	6201751.00
37318	2022.11.23 16:45	sell	18662	0.06	0.89399	0.00000	0.00000
37319	2022.11.23 16:46	sell	18663	0.08	0.89478	0.00000	0.00000
37320	2022.11.23 16:51	sell	18664	0.10	0.89558	0.00000	0.00000
37321	2022.11.23 16:56	sell	18665	0.13	0.89639	0.00000	0.00000
37322	2022.11.23 17:32	sell	18666	0.17	0.89719	0.00000	0.00000
37323	2022.11.23 17:41	sell	18667	0.22	0.89800	0.00000	0.00000
37324	2022.11.23 17:53	sell	18668	0.34	0.89878	0.00000	0.00000
37325	2022.11.23 18:25	sell	18669	0.50	0.89958	0.00000	0.00000
37326	2022.11.23 18:56	buy	18670	0.03	0.89971	0.00000	0.00000
37327	2022.11.23 19:55	buy	18671	0.03	0.89890	0.00000	0.00000
37328	2022.11.24 00:03	buy	18672	0.04	0.89811	0.00000	0.00000
37329	2022.11.24 01:10	close	18672	0.04	0.89934	0.00000	0.00000	480.96	6202231.96
37330	2022.11.24 01:10	close	18671	0.03	0.89934	0.00000	0.00000	85.48	6202317.44
37331	2022.11.24 01:10	close	18670	0.03	0.89934	0.00000	0.00000	-152.06	6202165.37
37332	2022.11.24 02:40	buy	18673	0.03	0.89980	0.00000	0.00000
37333	2022.11.24 02:59	close	18673	0.03	0.90030	0.00000	0.00000	146.63	6202312.00
37334	2022.11.24 03:01	sell	18674	0.76	0.90039	0.00000	0.00000
37335	2022.11.24 03:32	buy	18675	0.03	0.90033	0.00000	0.00000
37336	2022.11.24 03:50	close	18675	0.03	0.90083	0.00000	0.00000	146.63	6202458.63
37337	2022.11.24 04:16	buy	18676	0.03	0.90093	0.00000	0.00000
37338	2022.11.24 05:21	sell	18677	1.13	0.90119	0.00000	0.00000
37339	2022.11.24 05:24	close	18676	0.03	0.90144	0.00000	0.00000	149.56	6202608.19
37340	2022.11.24 05:58	sell	18678	1.70	0.90199	0.00000	0.00000
37341	2022.11.24 06:09	buy	18679	0.03	0.90167	0.00000	0.00000
37342	2022.11.24 06:48	close	18679	0.03	0.90217	0.00000	0.00000	146.64	6202754.83
37343	2022.11.24 07:07	buy	18680	0.03	0.90208	0.00000	0.00000
37344	2022.11.24 07:44	buy	18681	0.03	0.90128	0.00000	0.00000
37345	2022.11.24 10:04	buy	18682	0.04	0.90047	0.00000	0.00000
37346	2022.11.24 11:48	buy	18683	0.05	0.89967	0.00000	0.00000
37347	2022.11.24 12:30	close	18683	0.05	0.89877	0.00000	0.00000	-439.89	6202314.94
37348	2022.11.24 12:30	close	18682	0.04	0.89877	0.00000	0.00000	-664.73	6201650.21
37349	2022.11.24 12:30	close	18681	0.03	0.89877	0.00000	0.00000	-736.10	6200914.11
37350	2022.11.24 12:30	close	18680	0.03	0.89877	0.00000	0.00000	-970.71	6199943.40
37351	2022.11.24 12:30	close	18678	1.70	0.89902	0.00000	0.00000	49404.47	6249347.87
37352	2022.11.24 12:30	close	18677	1.13	0.89902	0.00000	0.00000	23993.80	6273341.67
37353	2022.11.24 12:30	close	18674	0.76	0.89902	0.00000	0.00000	10188.14	6283529.81
37354	2022.11.24 12:30	close	18669	0.50	0.89902	0.00000	0.00000	2766.20	6286296.02
37355	2022.11.24 12:30	close	18668	0.34	0.89902	0.00000	0.00000	-780.51	6285515.51
37356	2022.11.24 12:30	close	18667	0.22	0.89902	0.00000	0.00000	-2184.13	6283331.37
37357	2022.11.24 12:30	close	18666	0.17	0.89902	0.00000	0.00000	-3035.13	6280296.24
37358	2022.11.24 12:30	close	18665	0.13	0.89902	0.00000	0.00000	-3338.63	6276957.61
37359	2022.11.24 12:30	close	18664	0.10	0.89902	0.00000	0.00000	-3360.76	6273596.85
37360	2022.11.24 12:30	close	18663	0.08	0.89902	0.00000	0.00000	-3314.86	6270282.00
37361	2022.11.24 12:30	close	18662	0.06	0.89902	0.00000	0.00000	-2949.94	6267332.06
37362	2022.11.24 12:30	close	18660	0.05	0.89902	0.00000	0.00000	-2839.91	6264492.15
37363	2022.11.24 12:30	close	18658	0.05	0.89902	0.00000	0.00000	-3241.09	6261251.06
37364	2022.11.24 12:30	close	18656	0.04	0.89902	0.00000	0.00000	-2909.91	6258341.15
37365	2022.11.24 12:30	close	18654	0.03	0.89902	0.00000	0.00000	-2414.34	6255926.81
37366	2022.11.24 12:30	close	18653	0.03	0.89902	0.00000	0.00000	-2652.11	6253274.71
37367	2022.11.24 12:34	buy	18684	0.03	0.89878	0.00000	0.00000
37368	2022.11.24 12:40	close	18684	0.03	0.89929	0.00000	0.00000	149.56	6253424.27
37369	2022.11.24 12:45	buy	18685	0.03	0.89973	0.00000	0.00000
37370	2022.11.24 13:22	buy	18686	0.03	0.89892	0.00000	0.00000
37371	2022.11.24 13:40	close	18686	0.03	0.89985	0.00000	0.00000	272.74	6253697.01
37372	2022.11.24 13:40	close	18685	0.03	0.89985	0.00000	0.00000	35.19	6253732.20
37373	2022.11.24 13:40	sell	18687	0.03	0.89992	0.00000	0.00000
37374	2022.11.24 14:00	sell	18688	0.03	0.90073	0.00000	0.00000
37375	2022.11.24 14:56	sell	18689	0.04	0.90154	0.00000	0.00000
37376	2022.11.24 15:20	buy	18690	0.03	0.90127	0.00000	0.00000
37377	2022.11.24 16:00	close	18690	0.03	0.90178	0.00000	0.00000	149.56	6253881.76
37378	2022.11.24 16:10	sell	18691	0.05	0.90233	0.00000	0.00000
37379	2022.11.24 16:35	buy	18692	0.03	0.90200	0.00000	0.00000
37380	2022.11.24 16:57	close	18692	0.03	0.90251	0.00000	0.00000	149.57	6254031.33
37381	2022.11.24 17:17	buy	18693	0.03	0.90206	0.00000	0.00000
37382	2022.11.24 17:37	close	18693	0.03	0.90256	0.00000	0.00000	146.63	6254177.96
37383	2022.11.24 17:42	sell	18694	0.05	0.90312	0.00000	0.00000
37384	2022.11.24 18:02	buy	18695	0.03	0.90208	0.00000	0.00000
37385	2022.11.24 23:02	close	18695	0.03	0.90258	0.00000	0.00000	146.63	6254324.59
37386	2022.11.24 23:20	buy	18696	0.03	0.90232	0.00000	0.00000
37387	2022.11.25 00:10	buy	18697	0.03	0.90149	0.00000	0.00000
37388	2022.11.25 01:21	close	18697	0.03	0.90241	0.00000	0.00000	269.81	6254594.40
37389	2022.11.25 01:21	close	18696	0.03	0.90241	0.00000	0.00000	11.88	6254606.28
37390	2022.11.25 01:54	buy	18698	0.03	0.90231	0.00000	0.00000
37391	2022.11.25 02:31	buy	18699	0.03	0.90151	0.00000	0.00000
37392	2022.11.25 02:44	close	18699	0.03	0.90101	0.00000	0.00000	-146.63	6254459.65
37393	2022.11.25 02:44	close	18698	0.03	0.90101	0.00000	0.00000	-381.24	6254078.41
37394	2022.11.25 02:44	close	18694	0.05	0.90126	0.00000	0.00000	910.88	6254989.29
37395	2022.11.25 02:44	close	18691	0.05	0.90126	0.00000	0.00000	524.37	6255513.66
37396	2022.11.25 02:44	close	18689	0.04	0.90126	0.00000	0.00000	110.30	6255623.96
37397	2022.11.25 02:44	close	18688	0.03	0.90126	0.00000	0.00000	-155.05	6255468.91
37398	2022.11.25 02:44	close	18687	0.03	0.90126	0.00000	0.00000	-392.82	6255076.09
37399	2022.11.25 02:44	buy	18700	0.03	0.90126	0.00000	0.00000
37400	2022.11.25 03:01	sell	18701	0.03	0.90139	0.00000	0.00000
37401	2022.11.25 03:15	close	18700	0.03	0.90176	0.00000	0.00000	146.64	6255222.73
37402	2022.11.25 03:50	sell	18702	0.03	0.90219	0.00000	0.00000
37403	2022.11.25 05:00	buy	18703	0.03	0.90221	0.00000	0.00000
37404	2022.11.25 06:10	close	18703	0.03	0.90271	0.00000	0.00000	146.63	6255369.36
37405	2022.11.25 06:11	sell	18704	0.04	0.90303	0.00000	0.00000
37406	2022.11.25 06:32	buy	18705	0.03	0.90248	0.00000	0.00000
37407	2022.11.25 07:25	close	18705	0.03	0.90153	0.00000	0.00000	-278.60	6255090.76
37408	2022.11.25 07:25	close	18704	0.04	0.90178	0.00000	0.00000	489.25	6255580.01
37409	2022.11.25 07:25	close	18702	0.03	0.90178	0.00000	0.00000	120.35	6255700.36
37410	2022.11.25 07:25	close	18701	0.03	0.90178	0.00000	0.00000	-114.49	6255585.87
37411	2022.11.25 07:25	buy	18706	0.03	0.90178	0.00000	0.00000
37412	2022.11.25 08:22	sell	18707	0.03	0.90156	0.00000	0.00000
37413	2022.11.25 08:50	close	18706	0.03	0.90229	0.00000	0.00000	149.57	6255735.44
37414	2022.11.25 08:51	sell	18708	0.03	0.90236	0.00000	0.00000
37415	2022.11.25 09:18	buy	18709	0.03	0.90227	0.00000	0.00000
37416	2022.11.25 09:27	close	18709	0.03	0.90279	0.00000	0.00000	152.50	6255887.94
37417	2022.11.25 09:59	buy	18710	0.03	0.90195	0.00000	0.00000
37418	2022.11.25 10:02	close	18710	0.03	0.90119	0.00000	0.00000	-222.88	6255665.06
37419	2022.11.25 10:02	close	18708	0.03	0.90144	0.00000	0.00000	270.07	6255935.13
37420	2022.11.25 10:02	close	18707	0.03	0.90144	0.00000	0.00000	35.23	6255970.36
37421	2022.11.25 10:02	buy	18711	0.03	0.90144	0.00000	0.00000
37422	2022.11.25 11:24	buy	18712	0.03	0.90064	0.00000	0.00000
37423	2022.11.25 11:34	sell	18713	0.03	0.90099	0.00000	0.00000
37424	2022.11.25 11:39	close	18713	0.03	0.90047	0.00000	0.00000	152.64	6256123.00
37425	2022.11.25 11:41	sell	18714	0.03	0.90105	0.00000	0.00000
37426	2022.11.25 11:42	close	18714	0.03	0.90051	0.00000	0.00000	158.52	6256281.52
37427	2022.11.25 11:42	sell	18715	0.03	0.90026	0.00000	0.00000
37428	2022.11.25 13:53	buy	18716	0.04	0.89984	0.00000	0.00000
37429	2022.11.25 15:31	close	18715	0.03	0.89975	0.00000	0.00000	149.71	6256431.23
37430	2022.11.25 15:39	sell	18717	0.03	0.90020	0.00000	0.00000
37431	2022.11.25 15:55	sell	18718	0.03	0.90100	0.00000	0.00000
37432	2022.11.25 15:55	close	18718	0.03	0.90131	0.00000	0.00000	-91.00	6256340.23
37433	2022.11.25 15:55	close	18717	0.03	0.90131	0.00000	0.00000	-325.84	6256014.39
37434	2022.11.25 15:55	close	18716	0.04	0.90106	0.00000	0.00000	477.04	6256491.43
37435	2022.11.25 15:55	close	18712	0.03	0.90106	0.00000	0.00000	123.17	6256614.60
37436	2022.11.25 15:55	close	18711	0.03	0.90106	0.00000	0.00000	-111.44	6256503.16
37437	2022.11.25 15:55	sell	18719	0.03	0.90106	0.00000	0.00000
37438	2022.11.25 16:18	buy	18720	0.03	0.90074	0.00000	0.00000
37439	2022.11.25 16:19	close	18720	0.03	0.90030	0.00000	0.00000	-129.04	6256374.12
37440	2022.11.25 16:19	close	18719	0.03	0.90055	0.00000	0.00000	149.71	6256523.83
37441	2022.11.25 16:19	buy	18721	0.03	0.90075	0.00000	0.00000
37442	2022.11.25 16:38	sell	18722	0.03	0.90108	0.00000	0.00000
37443	2022.11.25 16:38	close	18722	0.03	0.90150	0.00000	0.00000	-123.30	6256400.53
37444	2022.11.25 16:38	close	18721	0.03	0.90125	0.00000	0.00000	146.63	6256547.16
37445	2022.11.25 16:38	sell	18723	0.03	0.90125	0.00000	0.00000
37446	2022.11.25 17:22	sell	18724	0.03	0.90205	0.00000	0.00000
37447	2022.11.25 18:11	buy	18725	0.03	0.90220	0.00000	0.00000
37448	2022.11.25 18:56	close	18725	0.03	0.90271	0.00000	0.00000	149.57	6256696.73
37449	2022.11.25 19:29	sell	18726	0.04	0.90285	0.00000	0.00000
37450	2022.11.25 19:42	buy	18727	0.03	0.90256	0.00000	0.00000
37451	2022.11.25 22:14	close	18727	0.03	0.90307	0.00000	0.00000	149.56	6256846.29
37452	2022.11.25 22:30	buy	18728	0.03	0.90241	0.00000	0.00000
37453	2022.11.25 22:48	close	18728	0.03	0.90291	0.00000	0.00000	146.63	6256992.92
37454	2022.11.25 22:58	buy	18729	0.03	0.90211	0.00000	0.00000
37455	2022.11.25 23:20	close	18729	0.03	0.90263	0.00000	0.00000	152.50	6257145.42
37456	2022.11.28 00:01	close	18726	0.04	0.89925	0.00000	0.00000	1410.03	6258555.45
37457	2022.11.28 00:01	close	18724	0.03	0.89925	0.00000	0.00000	822.64	6259378.09
37458	2022.11.28 00:01	close	18723	0.03	0.89925	0.00000	0.00000	587.75	6259965.84
37459	2022.11.28 00:02	sell	18730	0.03	0.89903	0.00000	0.00000
37460	2022.11.28 00:05	sell	18731	0.03	0.90012	0.00000	0.00000
37461	2022.11.28 00:11	sell	18732	0.04	0.90068	0.00000	0.00000
37462	2022.11.28 00:58	buy	18733	0.03	0.90015	0.00000	0.00000
37463	2022.11.28 01:00	close	18733	0.03	0.90071	0.00000	0.00000	164.26	6260130.10
37464	2022.11.28 01:30	buy	18734	0.03	0.90037	0.00000	0.00000
37465	2022.11.28 02:50	close	18734	0.03	0.90088	0.00000	0.00000	149.60	6260279.70
37466	2022.11.28 03:05	buy	18735	0.03	0.90041	0.00000	0.00000
37467	2022.11.28 03:13	buy	18736	0.03	0.89961	0.00000	0.00000
37468	2022.11.28 03:13	close	18736	0.03	0.89925	0.00000	0.00000	-105.59	6260174.11
37469	2022.11.28 03:13	close	18735	0.03	0.89925	0.00000	0.00000	-340.25	6259833.86
37470	2022.11.28 03:13	close	18732	0.04	0.89950	0.00000	0.00000	461.95	6260295.81
37471	2022.11.28 03:13	close	18731	0.03	0.89950	0.00000	0.00000	182.03	6260477.84
37472	2022.11.28 03:13	close	18730	0.03	0.89950	0.00000	0.00000	-138.00	6260339.84
37473	2022.11.28 03:13	buy	18737	0.03	0.89950	0.00000	0.00000
37474	2022.11.28 03:35	buy	18738	0.04	0.89868	0.00000	0.00000
37475	2022.11.28 04:07	buy	18739	0.05	0.89789	0.00000	0.00000
37476	2022.11.28 04:18	close	18739	0.05	0.89907	0.00000	0.00000	576.88	6260916.72
37477	2022.11.28 04:18	close	18738	0.04	0.89907	0.00000	0.00000	152.53	6261069.25
37478	2022.11.28 04:18	close	18737	0.03	0.89907	0.00000	0.00000	-126.13	6260943.12
37479	2022.11.28 04:18	sell	18740	0.03	0.89920	0.00000	0.00000
37480	2022.11.28 04:21	close	18740	0.03	0.89869	0.00000	0.00000	149.74	6261092.86
37481	2022.11.28 04:22	sell	18741	0.03	0.89838	0.00000	0.00000
37482	2022.11.28 04:33	sell	18742	0.03	0.89919	0.00000	0.00000
37483	2022.11.28 05:09	buy	18743	0.03	0.89876	0.00000	0.00000
37484	2022.11.28 06:03	close	18743	0.03	0.89927	0.00000	0.00000	149.59	6261242.45
37485	2022.11.28 06:15	sell	18744	0.04	0.89999	0.00000	0.00000
37486	2022.11.28 06:46	buy	18745	0.03	0.89970	0.00000	0.00000
37487	2022.11.28 07:31	buy	18746	0.03	0.89890	0.00000	0.00000
37488	2022.11.28 07:59	close	18746	0.03	0.89851	0.00000	0.00000	-114.39	6261128.06
37489	2022.11.28 07:59	close	18745	0.03	0.89851	0.00000	0.00000	-349.05	6260779.01
37490	2022.11.28 07:59	close	18744	0.04	0.89876	0.00000	0.00000	481.53	6261260.54
37491	2022.11.28 07:59	close	18742	0.03	0.89876	0.00000	0.00000	126.26	6261386.80
37492	2022.11.28 07:59	close	18741	0.03	0.89876	0.00000	0.00000	-111.57	6261275.23
37493	2022.11.28 07:59	buy	18747	0.03	0.89876	0.00000	0.00000
37494	2022.11.28 08:34	sell	18748	0.03	0.89864	0.00000	0.00000
37495	2022.11.28 08:56	close	18748	0.03	0.89812	0.00000	0.00000	152.68	6261427.91
37496	2022.11.28 08:59	buy	18749	0.04	0.89796	0.00000	0.00000
37497	2022.11.28 09:03	close	18749	0.04	0.89881	0.00000	0.00000	332.43	6261760.34
37498	2022.11.28 09:03	close	18747	0.03	0.89881	0.00000	0.00000	14.66	6261775.00
37499	2022.11.28 09:09	sell	18750	0.03	0.89816	0.00000	0.00000
37500	2022.11.28 09:18	sell	18751	0.03	0.89897	0.00000	0.00000
37501	2022.11.28 09:29	buy	18752	0.03	0.89822	0.00000	0.00000
37502	2022.11.28 09:30	close	18752	0.03	0.89780	0.00000	0.00000	-123.19	6261651.81
37503	2022.11.28 09:30	close	18751	0.03	0.89805	0.00000	0.00000	270.12	6261921.93
37504	2022.11.28 09:30	close	18750	0.03	0.89805	0.00000	0.00000	32.30	6261954.23
37505	2022.11.28 09:30	buy	18753	0.03	0.89805	0.00000	0.00000
37506	2022.11.28 09:44	close	18753	0.03	0.89856	0.00000	0.00000	149.59	6262103.82
37507	2022.11.28 09:57	sell	18754	0.03	0.89845	0.00000	0.00000
37508	2022.11.28 10:25	sell	18755	0.03	0.89926	0.00000	0.00000
37509	2022.11.28 10:33	sell	18756	0.04	0.90007	0.00000	0.00000
37510	2022.11.28 10:39	sell	18757	0.05	0.90086	0.00000	0.00000
37511	2022.11.28 10:53	sell	18758	0.05	0.90166	0.00000	0.00000
37512	2022.11.28 11:12	sell	18759	0.06	0.90247	0.00000	0.00000
37513	2022.11.28 12:03	buy	18760	0.03	0.90061	0.00000	0.00000
37514	2022.11.28 12:22	close	18760	0.03	0.90112	0.00000	0.00000	149.59	6262253.41
37515	2022.11.28 12:48	buy	18761	0.03	0.90094	0.00000	0.00000
37516	2022.11.28 13:06	close	18761	0.03	0.90144	0.00000	0.00000	146.66	6262400.07
37517	2022.11.28 13:36	buy	18762	0.03	0.90109	0.00000	0.00000
37518	2022.11.28 15:00	close	18762	0.03	0.90005	0.00000	0.00000	-305.05	6262095.02
37519	2022.11.28 15:00	close	18759	0.06	0.90030	0.00000	0.00000	1274.26	6263369.28
37520	2022.11.28 15:00	close	18758	0.05	0.90030	0.00000	0.00000	665.51	6264034.79
37521	2022.11.28 15:00	close	18757	0.05	0.90030	0.00000	0.00000	274.03	6264308.82
37522	2022.11.28 15:00	close	18756	0.04	0.90030	0.00000	0.00000	-90.04	6264218.78
37523	2022.11.28 15:00	close	18755	0.03	0.90030	0.00000	0.00000	-305.35	6263913.43
37524	2022.11.28 15:00	close	18754	0.03	0.90030	0.00000	0.00000	-543.18	6263370.25
37525	2022.11.28 15:00	buy	18763	0.03	0.90025	0.00000	0.00000
37526	2022.11.28 15:16	buy	18764	0.03	0.89945	0.00000	0.00000
37527	2022.11.28 16:06	buy	18765	0.04	0.89865	0.00000	0.00000
37528	2022.11.28 16:27	sell	18766	0.03	0.89953	0.00000	0.00000
37529	2022.11.28 16:33	close	18766	0.03	0.90013	0.00000	0.00000	-176.17	6263194.08
37530	2022.11.28 16:33	close	18765	0.04	0.89988	0.00000	0.00000	481.05	6263675.13
37531	2022.11.28 16:33	close	18764	0.03	0.89988	0.00000	0.00000	126.13	6263801.26
37532	2022.11.28 16:33	close	18763	0.03	0.89988	0.00000	0.00000	-108.53	6263692.73
37533	2022.11.28 16:33	sell	18767	0.03	0.89988	0.00000	0.00000
37534	2022.11.28 17:22	buy	18768	0.03	0.89972	0.00000	0.00000
37535	2022.11.28 17:22	close	18767	0.03	0.89937	0.00000	0.00000	149.74	6263842.47
37536	2022.11.28 17:48	sell	18769	0.03	0.89996	0.00000	0.00000
37537	2022.11.28 17:49	close	18768	0.03	0.90022	0.00000	0.00000	146.66	6263989.13
37538	2022.11.28 17:53	close	18769	0.03	0.89946	0.00000	0.00000	146.81	6264135.94
37539	2022.11.28 17:55	buy	18770	0.03	0.89894	0.00000	0.00000
37540	2022.11.28 18:38	sell	18771	0.03	0.89897	0.00000	0.00000
37541	2022.11.28 19:15	close	18771	0.03	0.89846	0.00000	0.00000	149.74	6264285.68
37542	2022.11.28 20:04	buy	18772	0.03	0.89814	0.00000	0.00000
37543	2022.11.28 20:37	sell	18773	0.03	0.89789	0.00000	0.00000
37544	2022.11.28 20:50	close	18773	0.03	0.89738	0.00000	0.00000	149.74	6264435.42
37545	2022.11.28 20:51	buy	18774	0.04	0.89734	0.00000	0.00000
37546	2022.11.28 22:13	buy	18775	0.05	0.89654	0.00000	0.00000
37547	2022.11.28 22:36	sell	18776	0.03	0.89668	0.00000	0.00000
37548	2022.11.28 23:02	sell	18777	0.03	0.89748	0.00000	0.00000
37549	2022.11.29 00:04	close	18777	0.03	0.89611	0.00000	0.00000	402.77	6264838.18
37550	2022.11.29 00:04	close	18776	0.03	0.89611	0.00000	0.00000	167.88	6265006.06
37551	2022.11.29 00:45	sell	18778	0.03	0.89756	0.00000	0.00000
37552	2022.11.29 00:59	close	18778	0.03	0.89706	0.00000	0.00000	146.80	6265152.86
37553	2022.11.29 01:12	sell	18779	0.03	0.89790	0.00000	0.00000
37554	2022.11.29 01:59	close	18779	0.03	0.89740	0.00000	0.00000	146.81	6265299.67
37555	2022.11.29 03:28	sell	18780	0.03	0.89668	0.00000	0.00000
37556	2022.11.29 04:07	sell	18781	0.03	0.89750	0.00000	0.00000
37557	2022.11.29 04:13	close	18781	0.03	0.89831	0.00000	0.00000	-237.82	6265061.85
37558	2022.11.29 04:13	close	18780	0.03	0.89831	0.00000	0.00000	-478.59	6264583.26
37559	2022.11.29 04:13	close	18775	0.05	0.89806	0.00000	0.00000	718.89	6265302.15
37560	2022.11.29 04:13	close	18774	0.04	0.89806	0.00000	0.00000	262.24	6265564.39
37561	2022.11.29 04:13	close	18772	0.03	0.89806	0.00000	0.00000	-37.99	6265526.40
37562	2022.11.29 04:13	close	18770	0.03	0.89806	0.00000	0.00000	-272.65	6265253.75
37563	2022.11.29 04:13	sell	18782	0.03	0.89806	0.00000	0.00000
37564	2022.11.29 04:58	buy	18783	0.03	0.89802	0.00000	0.00000
37565	2022.11.29 05:14	close	18783	0.03	0.89853	0.00000	0.00000	149.59	6265403.34
37566	2022.11.29 05:15	sell	18784	0.04	0.89887	0.00000	0.00000
37567	2022.11.29 05:19	sell	18785	0.05	0.89967	0.00000	0.00000
37568	2022.11.29 05:26	sell	18786	0.05	0.90047	0.00000	0.00000
37569	2022.11.29 06:27	buy	18787	0.03	0.90045	0.00000	0.00000
37570	2022.11.29 08:46	close	18787	0.03	0.90095	0.00000	0.00000	146.66	6265550.00
37571	2022.11.29 08:53	buy	18788	0.03	0.89968	0.00000	0.00000
37572	2022.11.29 09:10	close	18788	0.03	0.90018	0.00000	0.00000	146.66	6265696.66
37573	2022.11.29 09:18	sell	18789	0.06	0.90128	0.00000	0.00000
37574	2022.11.29 10:12	sell	18790	0.08	0.90207	0.00000	0.00000
37575	2022.11.29 10:20	sell	18791	0.10	0.90288	0.00000	0.00000
37576	2022.11.29 10:45	sell	18792	0.13	0.90366	0.00000	0.00000
37577	2022.11.29 10:59	sell	18793	0.17	0.90446	0.00000	0.00000
37578	2022.11.29 11:32	buy	18794	0.03	0.90376	0.00000	0.00000
37579	2022.11.29 11:38	close	18794	0.03	0.90428	0.00000	0.00000	152.53	6265849.19
37580	2022.11.29 12:19	sell	18795	0.22	0.90528	0.00000	0.00000
37581	2022.11.29 12:26	sell	18796	0.34	0.90607	0.00000	0.00000
37582	2022.11.29 12:46	sell	18797	0.50	0.90687	0.00000	0.00000
37583	2022.11.29 13:03	buy	18798	0.03	0.90636	0.00000	0.00000
37584	2022.11.29 13:59	close	18798	0.03	0.90686	0.00000	0.00000	146.66	6265995.85
37585	2022.11.29 14:29	sell	18799	0.76	0.90766	0.00000	0.00000
37586	2022.11.29 14:46	sell	18800	1.13	0.90846	0.00000	0.00000
37587	2022.11.29 15:30	buy	18801	0.03	0.90843	0.00000	0.00000
37588	2022.11.29 15:30	close	18801	0.03	0.90894	0.00000	0.00000	149.60	6266145.45
37589	2022.11.29 15:30	buy	18802	0.03	0.90919	0.00000	0.00000
37590	2022.11.29 15:31	sell	18803	1.70	0.90927	0.00000	0.00000
37591	2022.11.29 15:33	close	18802	0.03	0.90969	0.00000	0.00000	146.66	6266292.11
37592	2022.11.29 15:36	sell	18804	2.21	0.91007	0.00000	0.00000
37593	2022.11.29 16:05	sell	18805	2.88	0.91087	0.00000	0.00000
37594	2022.11.29 16:18	buy	18806	0.03	0.90946	0.00000	0.00000
37595	2022.11.29 16:26	buy	18807	0.03	0.90866	0.00000	0.00000
37596	2022.11.29 16:41	close	18807	0.03	0.90956	0.00000	0.00000	263.98	6266556.09
37597	2022.11.29 16:41	close	18806	0.03	0.90956	0.00000	0.00000	29.33	6266585.42
37598	2022.11.29 17:20	sell	18808	3.74	0.91166	0.00000	0.00000
37599	2022.11.29 17:45	buy	18809	0.03	0.91040	0.00000	0.00000
37600	2022.11.29 17:57	close	18809	0.03	0.91090	0.00000	0.00000	146.65	6266732.07
37601	2022.11.29 18:19	buy	18810	0.03	0.91043	0.00000	0.00000
37602	2022.11.29 18:26	close	18810	0.03	0.91094	0.00000	0.00000	149.59	6266881.66
37603	2022.11.29 18:42	sell	18811	4.86	0.91247	0.00000	0.00000
37604	2022.11.29 19:08	buy	18812	0.03	0.91219	0.00000	0.00000
37605	2022.11.29 19:30	buy	18813	0.03	0.91138	0.00000	0.00000
37606	2022.11.29 19:40	buy	18814	0.04	0.91059	0.00000	0.00000
37607	2022.11.29 20:00	buy	18815	0.05	0.90979	0.00000	0.00000
37608	2022.11.29 20:03	close	18815	0.05	0.90910	0.00000	0.00000	-337.31	6266544.35
37609	2022.11.29 20:03	close	18814	0.04	0.90910	0.00000	0.00000	-582.72	6265961.63
37610	2022.11.29 20:03	close	18813	0.03	0.90910	0.00000	0.00000	-668.76	6265292.87
37611	2022.11.29 20:03	close	18812	0.03	0.90910	0.00000	0.00000	-906.34	6264386.53
37612	2022.11.29 20:03	close	18811	4.86	0.90935	0.00000	0.00000	148374.95	6412761.48
37613	2022.11.29 20:03	close	18808	3.74	0.90935	0.00000	0.00000	84538.26	6497299.74
37614	2022.11.29 20:03	close	18805	2.88	0.90935	0.00000	0.00000	42835.69	6540135.43
37615	2022.11.29 20:03	close	18804	2.21	0.90935	0.00000	0.00000	15570.21	6555705.64
37616	2022.11.29 20:03	close	18803	1.70	0.90935	0.00000	0.00000	-1330.78	6554374.86
37617	2022.11.29 20:03	close	18800	1.13	0.90935	0.00000	0.00000	-9840.98	6544533.88
37618	2022.11.29 20:03	close	18799	0.76	0.90935	0.00000	0.00000	-12568.11	6531965.77
37619	2022.11.29 20:03	close	18797	0.50	0.90935	0.00000	0.00000	-12133.65	6519832.12
37620	2022.11.29 20:03	close	18796	0.34	0.90935	0.00000	0.00000	-10912.45	6508919.67
37621	2022.11.29 20:03	close	18795	0.22	0.90935	0.00000	0.00000	-8761.67	6500158.00
37622	2022.11.29 20:03	close	18793	0.17	0.90935	0.00000	0.00000	-8134.44	6492023.56
37623	2022.11.29 20:03	close	18792	0.13	0.90935	0.00000	0.00000	-7238.11	6484785.45
37624	2022.11.29 20:03	close	18791	0.10	0.90935	0.00000	0.00000	-6331.02	6478454.43
37625	2022.11.29 20:03	close	18790	0.08	0.90935	0.00000	0.00000	-5698.90	6472755.53
37626	2022.11.29 20:03	close	18789	0.06	0.90935	0.00000	0.00000	-4738.00	6468017.53
37627	2022.11.29 20:03	close	18786	0.05	0.90935	0.00000	0.00000	-4344.63	6463672.90
37628	2022.11.29 20:03	close	18785	0.05	0.90935	0.00000	0.00000	-4736.04	6458936.86
37629	2022.11.29 20:03	close	18784	0.04	0.90935	0.00000	0.00000	-4101.95	6454834.91
37630	2022.11.29 20:03	close	18782	0.03	0.90935	0.00000	0.00000	-3314.25	6451520.66
37631	2022.11.29 20:03	buy	18816	0.03	0.90935	0.00000	0.00000
37632	2022.11.29 20:50	sell	18817	0.03	0.90882	0.00000	0.00000
37633	2022.11.29 21:18	buy	18818	0.05	0.90855	0.00000	0.00000
37634	2022.11.29 21:30	close	18817	0.03	0.90830	0.00000	0.00000	152.65	6451673.31
37635	2022.11.29 21:45	buy	18819	0.06	0.90775	0.00000	0.00000
37636	2022.11.29 21:59	sell	18820	0.03	0.90832	0.00000	0.00000
37637	2022.11.29 22:40	close	18820	0.03	0.90914	0.00000	0.00000	-240.71	6451432.60
37638	2022.11.29 22:40	close	18819	0.06	0.90889	0.00000	0.00000	668.76	6452101.36
37639	2022.11.29 22:40	close	18818	0.05	0.90889	0.00000	0.00000	166.22	6452267.58
37640	2022.11.29 22:40	close	18816	0.03	0.90889	0.00000	0.00000	-134.92	6452132.66
37641	2022.11.29 22:41	sell	18821	0.03	0.90882	0.00000	0.00000
37642	2022.11.29 23:28	buy	18822	0.03	0.90857	0.00000	0.00000
37643	2022.11.30 00:01	close	18822	0.03	0.90739	0.00000	0.00000	-360.63	6451772.03
37644	2022.11.30 00:01	close	18821	0.03	0.90764	0.00000	0.00000	346.92	6452118.95
37645	2022.11.30 00:02	buy	18823	0.03	0.90732	0.00000	0.00000
37646	2022.11.30 00:05	close	18823	0.03	0.90785	0.00000	0.00000	155.46	6452274.41
37647	2022.11.30 00:05	buy	18824	0.03	0.90810	0.00000	0.00000
37648	2022.11.30 01:15	sell	18825	0.03	0.90780	0.00000	0.00000
37649	2022.11.30 01:24	close	18825	0.03	0.90729	0.00000	0.00000	149.72	6452424.13
37650	2022.11.30 01:24	buy	18826	0.03	0.90729	0.00000	0.00000
37651	2022.11.30 01:50	sell	18827	0.03	0.90729	0.00000	0.00000
37652	2022.11.30 02:12	sell	18828	0.03	0.90810	0.00000	0.00000
37653	2022.11.30 02:13	close	18826	0.03	0.90820	0.00000	0.00000	266.92	6452691.05
37654	2022.11.30 02:13	close	18824	0.03	0.90820	0.00000	0.00000	29.33	6452720.38
37655	2022.11.30 02:30	buy	18829	0.03	0.90735	0.00000	0.00000
37656	2022.11.30 02:31	close	18829	0.03	0.90694	0.00000	0.00000	-120.26	6452600.12
37657	2022.11.30 02:31	close	18828	0.03	0.90719	0.00000	0.00000	267.13	6452867.25
37658	2022.11.30 02:31	close	18827	0.03	0.90719	0.00000	0.00000	29.35	6452896.60
37659	2022.11.30 02:31	sell	18830	0.03	0.90694	0.00000	0.00000
37660	2022.11.30 02:31	buy	18831	0.03	0.90721	0.00000	0.00000
37661	2022.11.30 02:35	close	18831	0.03	0.90775	0.00000	0.00000	158.39	6453054.99
37662	2022.11.30 02:35	sell	18832	0.03	0.90775	0.00000	0.00000
37663	2022.11.30 02:55	sell	18833	0.04	0.90855	0.00000	0.00000
37664	2022.11.30 03:16	buy	18834	0.03	0.90822	0.00000	0.00000
37665	2022.11.30 03:35	close	18834	0.03	0.90875	0.00000	0.00000	155.46	6453210.45
37666	2022.11.30 03:45	sell	18835	0.05	0.90934	0.00000	0.00000
37667	2022.11.30 04:01	buy	18836	0.03	0.90845	0.00000	0.00000
37668	2022.11.30 05:03	close	18836	0.03	0.90895	0.00000	0.00000	146.66	6453357.11
37669	2022.11.30 05:18	buy	18837	0.03	0.90879	0.00000	0.00000
37670	2022.11.30 05:32	buy	18838	0.03	0.90797	0.00000	0.00000
37671	2022.11.30 06:11	close	18838	0.03	0.90890	0.00000	0.00000	272.78	6453629.89
37672	2022.11.30 06:11	close	18837	0.03	0.90890	0.00000	0.00000	32.26	6453662.15
37673	2022.11.30 07:01	buy	18839	0.03	0.90903	0.00000	0.00000
37674	2022.11.30 07:54	close	18839	0.03	0.90954	0.00000	0.00000	149.59	6453811.74
37675	2022.11.30 08:38	buy	18840	0.03	0.90879	0.00000	0.00000
37676	2022.11.30 09:01	close	18840	0.03	0.90929	0.00000	0.00000	146.66	6453958.40
37677	2022.11.30 09:14	sell	18841	0.05	0.91015	0.00000	0.00000
37678	2022.11.30 09:54	sell	18842	0.06	0.91097	0.00000	0.00000
37679	2022.11.30 10:21	buy	18843	0.03	0.91028	0.00000	0.00000
37680	2022.11.30 11:10	close	18843	0.03	0.91079	0.00000	0.00000	149.60	6454108.00
37681	2022.11.30 11:37	buy	18844	0.03	0.91032	0.00000	0.00000
37682	2022.11.30 12:12	close	18844	0.03	0.91083	0.00000	0.00000	149.60	6454257.60
37683	2022.11.30 12:44	buy	18845	0.03	0.91093	0.00000	0.00000
37684	2022.11.30 13:16	buy	18846	0.03	0.91013	0.00000	0.00000
37685	2022.11.30 14:57	buy	18847	0.04	0.90933	0.00000	0.00000
37686	2022.11.30 15:03	close	18842	0.06	0.90878	0.00000	0.00000	1285.82	6455543.42
37687	2022.11.30 15:03	close	18841	0.05	0.90878	0.00000	0.00000	670.31	6456213.73
37688	2022.11.30 15:03	close	18835	0.05	0.90878	0.00000	0.00000	274.00	6456487.73
37689	2022.11.30 15:03	close	18833	0.04	0.90878	0.00000	0.00000	-90.03	6456397.70
37690	2022.11.30 15:03	close	18832	0.03	0.90878	0.00000	0.00000	-302.37	6456095.33
37691	2022.11.30 15:03	close	18830	0.03	0.90878	0.00000	0.00000	-540.16	6455555.17
37692	2022.11.30 15:20	sell	18848	0.03	0.90965	0.00000	0.00000
37693	2022.11.30 15:30	close	18848	0.03	0.90913	0.00000	0.00000	152.65	6455707.82
37694	2022.11.30 15:45	buy	18849	0.05	0.90853	0.00000	0.00000
37695	2022.11.30 16:02	buy	18850	0.05	0.90773	0.00000	0.00000
37696	2022.11.30 16:28	sell	18851	0.03	0.90812	0.00000	0.00000
37697	2022.11.30 16:48	close	18851	0.03	0.90761	0.00000	0.00000	149.72	6455857.54
37698	2022.11.30 16:52	buy	18852	0.06	0.90693	0.00000	0.00000
37699	2022.11.30 17:00	buy	18853	0.08	0.90612	0.00000	0.00000
37700	2022.11.30 17:04	buy	18854	0.10	0.90532	0.00000	0.00000
37701	2022.11.30 17:14	buy	18855	0.13	0.90453	0.00000	0.00000
37702	2022.11.30 17:28	sell	18856	0.03	0.90633	0.00000	0.00000
37703	2022.11.30 17:39	sell	18857	0.03	0.90714	0.00000	0.00000
37704	2022.11.30 17:51	close	18857	0.03	0.90781	0.00000	0.00000	-196.71	6455660.83
37705	2022.11.30 17:51	close	18856	0.03	0.90781	0.00000	0.00000	-434.54	6455226.29
37706	2022.11.30 17:51	close	18855	0.13	0.90756	0.00000	0.00000	3851.36	6459077.65
37707	2022.11.30 17:51	close	18854	0.10	0.90756	0.00000	0.00000	2190.16	6461267.81
37708	2022.11.30 17:51	close	18853	0.08	0.90756	0.00000	0.00000	1126.37	6462394.18
37709	2022.11.30 17:51	close	18852	0.06	0.90756	0.00000	0.00000	369.59	6462763.77
37710	2022.11.30 17:51	close	18850	0.05	0.90756	0.00000	0.00000	-83.10	6462680.67
37711	2022.11.30 17:51	close	18849	0.05	0.90756	0.00000	0.00000	-474.20	6462206.47
37712	2022.11.30 17:51	close	18847	0.04	0.90756	0.00000	0.00000	-692.24	6461514.23
37713	2022.11.30 17:51	close	18846	0.03	0.90756	0.00000	0.00000	-753.84	6460760.39
37714	2022.11.30 17:51	close	18845	0.03	0.90756	0.00000	0.00000	-988.50	6459771.89
37715	2022.11.30 17:51	sell	18858	0.03	0.90756	0.00000	0.00000
37716	2022.11.30 17:55	close	18858	0.03	0.90705	0.00000	0.00000	149.74	6459921.63
37717	2022.11.30 17:57	sell	18859	0.03	0.90655	0.00000	0.00000
37718	2022.11.30 17:58	sell	18860	0.03	0.90736	0.00000	0.00000
37719	2022.11.30 18:30	sell	18861	0.04	0.90816	0.00000	0.00000
37720	2022.11.30 18:48	sell	18862	0.05	0.90895	0.00000	0.00000
37721	2022.11.30 19:08	sell	18863	0.05	0.90976	0.00000	0.00000
37722	2022.11.30 19:43	buy	18864	0.03	0.90876	0.00000	0.00000
37723	2022.11.30 20:30	close	18864	0.03	0.90927	0.00000	0.00000	149.59	6460071.22
37724	2022.11.30 20:31	sell	18865	0.06	0.91056	0.00000	0.00000
37725	2022.11.30 21:17	sell	18866	0.08	0.91309	0.00000	0.00000
37726	2022.11.30 21:36	buy	18867	0.03	0.91191	0.00000	0.00000
37727	2022.11.30 21:51	close	18867	0.03	0.91242	0.00000	0.00000	149.60	6460220.82
37728	2022.11.30 22:49	buy	18868	0.03	0.91308	0.00000	0.00000
37729	2022.11.30 23:31	buy	18869	0.03	0.91227	0.00000	0.00000
37730	2022.11.30 23:56	buy	18870	0.04	0.91148	0.00000	0.00000
37731	2022.12.01 00:01	buy	18871	0.05	0.91047	0.00000	0.00000
37732	2022.12.01 01:15	close	18871	0.05	0.91213	0.00000	0.00000	811.53	6461032.35
37733	2022.12.01 01:15	close	18870	0.04	0.91213	0.00000	0.00000	196.13	6461228.48
37734	2022.12.01 01:15	close	18869	0.03	0.91213	0.00000	0.00000	-84.63	6461143.85
37735	2022.12.01 01:15	close	18868	0.03	0.91213	0.00000	0.00000	-322.22	6460821.63
37736	2022.12.01 03:26	buy	18872	0.03	0.91273	0.00000	0.00000
37737	2022.12.01 03:42	close	18872	0.03	0.91324	0.00000	0.00000	149.59	6460971.22
37738	2022.12.01 03:56	buy	18873	0.03	0.91270	0.00000	0.00000
37739	2022.12.01 05:59	close	18873	0.03	0.91320	0.00000	0.00000	146.66	6461117.88
37740	2022.12.01 08:03	buy	18874	0.03	0.91431	0.00000	0.00000
37741	2022.12.01 08:18	close	18874	0.03	0.91481	0.00000	0.00000	146.66	6461264.54
37742	2022.12.01 09:02	sell	18875	0.10	0.91561	0.00000	0.00000
37743	2022.12.01 09:43	buy	18876	0.03	0.91543	0.00000	0.00000
37744	2022.12.01 09:56	buy	18877	0.03	0.91463	0.00000	0.00000
37745	2022.12.01 10:01	buy	18878	0.04	0.91383	0.00000	0.00000
37746	2022.12.01 10:09	buy	18879	0.05	0.91302	0.00000	0.00000
37747	2022.12.01 10:25	buy	18880	0.05	0.91223	0.00000	0.00000
37748	2022.12.01 10:56	close	18880	0.05	0.91411	0.00000	0.00000	919.09	6462183.63
37749	2022.12.01 10:56	close	18879	0.05	0.91411	0.00000	0.00000	532.88	6462716.51
37750	2022.12.01 10:56	close	18878	0.04	0.91411	0.00000	0.00000	109.51	6462826.02
37751	2022.12.01 10:56	close	18877	0.03	0.91411	0.00000	0.00000	-152.52	6462673.50
37752	2022.12.01 10:56	close	18876	0.03	0.91411	0.00000	0.00000	-387.18	6462286.32
37753	2022.12.01 11:32	buy	18881	0.03	0.91333	0.00000	0.00000
37754	2022.12.01 11:57	close	18881	0.03	0.91383	0.00000	0.00000	146.66	6462432.98
37755	2022.12.01 12:33	buy	18882	0.03	0.91376	0.00000	0.00000
37756	2022.12.01 13:48	buy	18883	0.03	0.91295	0.00000	0.00000
37757	2022.12.01 14:11	close	18883	0.03	0.91388	0.00000	0.00000	272.79	6462705.77
37758	2022.12.01 14:11	close	18882	0.03	0.91388	0.00000	0.00000	35.20	6462740.97
37759	2022.12.01 14:58	buy	18884	0.03	0.91391	0.00000	0.00000
37760	2022.12.01 15:07	close	18884	0.03	0.91442	0.00000	0.00000	149.60	6462890.57
37761	2022.12.01 15:48	buy	18885	0.03	0.91457	0.00000	0.00000
37762	2022.12.01 15:59	buy	18886	0.03	0.91377	0.00000	0.00000
37763	2022.12.01 16:10	close	18886	0.03	0.91468	0.00000	0.00000	266.92	6463157.49
37764	2022.12.01 16:10	close	18885	0.03	0.91468	0.00000	0.00000	32.26	6463189.75
37765	2022.12.01 16:55	sell	18887	0.13	0.91815	0.00000	0.00000
37766	2022.12.01 17:12	buy	18888	0.03	0.91638	0.00000	0.00000
37767	2022.12.01 17:17	buy	18889	0.03	0.91558	0.00000	0.00000
37768	2022.12.01 17:40	buy	18890	0.04	0.91475	0.00000	0.00000
37769	2022.12.01 17:45	buy	18891	0.05	0.91398	0.00000	0.00000
37770	2022.12.01 19:01	buy	18892	0.05	0.91318	0.00000	0.00000
37771	2022.12.01 19:06	buy	18893	0.06	0.91237	0.00000	0.00000
37772	2022.12.01 20:58	close	18893	0.06	0.91454	0.00000	0.00000	1273.03	6464462.78
37773	2022.12.01 20:58	close	18892	0.05	0.91454	0.00000	0.00000	664.87	6465127.65
37774	2022.12.01 20:58	close	18891	0.05	0.91454	0.00000	0.00000	273.77	6465401.42
37775	2022.12.01 20:58	close	18890	0.04	0.91454	0.00000	0.00000	-82.14	6465319.28
37776	2022.12.01 20:58	close	18889	0.03	0.91454	0.00000	0.00000	-305.05	6465014.23
37777	2022.12.01 20:58	close	18888	0.03	0.91454	0.00000	0.00000	-539.71	6464474.52
37778	2022.12.01 21:55	buy	18894	0.03	0.91532	0.00000	0.00000
37779	2022.12.01 22:14	buy	18895	0.03	0.91451	0.00000	0.00000
37780	2022.12.01 22:43	close	18895	0.03	0.91542	0.00000	0.00000	266.92	6464741.44
37781	2022.12.01 22:43	close	18894	0.03	0.91542	0.00000	0.00000	29.33	6464770.77
37782	2022.12.01 23:55	buy	18896	0.03	0.91510	0.00000	0.00000
37783	2022.12.02 00:01	buy	18897	0.03	0.91414	0.00000	0.00000
37784	2022.12.02 00:15	buy	18898	0.04	0.91332	0.00000	0.00000
37785	2022.12.02 00:33	close	18898	0.04	0.91469	0.00000	0.00000	535.81	6465306.58
37786	2022.12.02 00:33	close	18897	0.03	0.91469	0.00000	0.00000	161.32	6465467.90
37787	2022.12.02 00:33	close	18896	0.03	0.91469	0.00000	0.00000	-134.79	6465333.10
37788	2022.12.02 00:38	buy	18899	0.03	0.91349	0.00000	0.00000
37789	2022.12.02 00:38	close	18899	0.03	0.91419	0.00000	0.00000	205.33	6465538.43
37790	2022.12.02 00:38	buy	18900	0.03	0.91444	0.00000	0.00000
37791	2022.12.02 01:11	close	18900	0.03	0.91496	0.00000	0.00000	152.53	6465690.96
37792	2022.12.02 01:44	buy	18901	0.03	0.91486	0.00000	0.00000
37793	2022.12.02 02:22	buy	18902	0.03	0.91406	0.00000	0.00000
37794	2022.12.02 05:09	close	18902	0.03	0.91497	0.00000	0.00000	266.93	6465957.89
37795	2022.12.02 05:09	close	18901	0.03	0.91497	0.00000	0.00000	32.27	6465990.16
37796	2022.12.02 06:24	buy	18903	0.03	0.91562	0.00000	0.00000
37797	2022.12.02 08:04	close	18903	0.03	0.91612	0.00000	0.00000	146.66	6466136.82
37798	2022.12.02 08:55	buy	18904	0.03	0.91645	0.00000	0.00000
37799	2022.12.02 10:29	close	18904	0.03	0.91695	0.00000	0.00000	146.66	6466283.48
37800	2022.12.02 11:00	buy	18905	0.03	0.91709	0.00000	0.00000
37801	2022.12.02 11:14	buy	18906	0.03	0.91629	0.00000	0.00000
37802	2022.12.02 14:38	buy	18907	0.04	0.91548	0.00000	0.00000
37803	2022.12.02 15:30	buy	18908	0.05	0.91469	0.00000	0.00000
37804	2022.12.02 15:30	buy	18909	0.05	0.91387	0.00000	0.00000
37805	2022.12.02 15:30	buy	18910	0.06	0.91306	0.00000	0.00000
37806	2022.12.02 15:33	close	18887	0.13	0.91196	0.00000	0.00000	7877.89	6474161.37
37807	2022.12.02 15:33	close	18875	0.10	0.91196	0.00000	0.00000	3574.02	6477735.39
37808	2022.12.02 15:33	close	18866	0.08	0.91196	0.00000	0.00000	890.38	6478625.78
37809	2022.12.02 15:33	close	18865	0.06	0.91196	0.00000	0.00000	-817.89	6477807.89
37810	2022.12.02 15:33	close	18863	0.05	0.91196	0.00000	0.00000	-1073.05	6476734.84
37811	2022.12.02 15:33	close	18862	0.05	0.91196	0.00000	0.00000	-1469.43	6475265.41
37812	2022.12.02 15:33	close	18861	0.04	0.91196	0.00000	0.00000	-1484.80	6473780.61
37813	2022.12.02 15:33	close	18860	0.03	0.91196	0.00000	0.00000	-1348.50	6472432.11
37814	2022.12.02 15:33	close	18859	0.03	0.91196	0.00000	0.00000	-1586.32	6470845.79
37815	2022.12.02 16:30	sell	18911	0.03	0.91212	0.00000	0.00000
37816	2022.12.02 16:32	close	18911	0.03	0.91162	0.00000	0.00000	146.80	6470992.59
37817	2022.12.02 16:45	sell	18912	0.03	0.91219	0.00000	0.00000
37818	2022.12.02 16:52	close	18912	0.03	0.91168	0.00000	0.00000	149.75	6471142.34
37819	2022.12.02 17:02	sell	18913	0.03	0.91222	0.00000	0.00000
37820	2022.12.02 17:05	close	18913	0.03	0.91171	0.00000	0.00000	149.74	6471292.08
37821	2022.12.02 17:14	sell	18914	0.03	0.91198	0.00000	0.00000
37822	2022.12.02 17:55	sell	18915	0.03	0.91278	0.00000	0.00000
37823	2022.12.02 18:06	sell	18916	0.04	0.91360	0.00000	0.00000
37824	2022.12.02 18:45	sell	18917	0.05	0.91439	0.00000	0.00000
37825	2022.12.02 19:09	sell	18918	0.05	0.91519	0.00000	0.00000
37826	2022.12.02 19:13	close	18910	0.06	0.91524	0.00000	0.00000	1278.90	6472570.98
37827	2022.12.02 19:13	close	18909	0.05	0.91524	0.00000	0.00000	669.76	6473240.74
37828	2022.12.02 19:13	close	18908	0.05	0.91524	0.00000	0.00000	268.89	6473509.63
37829	2022.12.02 19:13	close	18907	0.04	0.91524	0.00000	0.00000	-93.87	6473415.76
37830	2022.12.02 19:13	close	18906	0.03	0.91524	0.00000	0.00000	-307.99	6473107.77
37831	2022.12.02 19:13	close	18905	0.03	0.91524	0.00000	0.00000	-542.65	6472565.12
37832	2022.12.02 19:25	sell	18919	0.06	0.91600	0.00000	0.00000
37833	2022.12.02 20:02	buy	18920	0.03	0.91614	0.00000	0.00000
37834	2022.12.02 21:02	close	18920	0.03	0.91664	0.00000	0.00000	146.66	6472711.78
37835	2022.12.02 21:16	sell	18921	0.08	0.91678	0.00000	0.00000
37836	2022.12.02 21:30	buy	18922	0.03	0.91658	0.00000	0.00000
37837	2022.12.02 23:35	buy	18923	0.03	0.91577	0.00000	0.00000
37838	2022.12.02 23:48	buy	18924	0.04	0.91497	0.00000	0.00000
37839	2022.12.05 00:02	close	18924	0.04	0.91245	0.00000	0.00000	-1004.93	6471706.85
37840	2022.12.05 00:02	close	18923	0.03	0.91245	0.00000	0.00000	-988.36	6470718.49
37841	2022.12.05 00:02	close	18922	0.03	0.91245	0.00000	0.00000	-1225.95	6469492.54
37842	2022.12.05 00:02	close	18921	0.08	0.91270	0.00000	0.00000	3195.89	6472688.43
37843	2022.12.05 00:02	close	18919	0.06	0.91270	0.00000	0.00000	1938.89	6474627.31
37844	2022.12.05 00:02	close	18918	0.05	0.91270	0.00000	0.00000	1219.36	6475846.67
37845	2022.12.05 00:02	close	18917	0.05	0.91270	0.00000	0.00000	827.88	6476674.55
37846	2022.12.05 00:02	close	18916	0.04	0.91270	0.00000	0.00000	353.03	6477027.59
37847	2022.12.05 00:02	close	18915	0.03	0.91270	0.00000	0.00000	24.02	6477051.60
37848	2022.12.05 00:02	close	18914	0.03	0.91270	0.00000	0.00000	-210.87	6476840.73
37849	2022.12.06 19:15	buy	18925	0.03	0.91408	0.00000	0.00000
37850	2022.12.06 20:53	sell	18926	0.03	0.91395	0.00000	0.00000
37851	2022.12.06 22:13	close	18926	0.03	0.91345	0.00000	0.00000	146.81	6476987.54
37852	2022.12.06 22:28	buy	18927	0.05	0.91328	0.00000	0.00000
37853	2022.12.06 22:49	sell	18928	0.03	0.91333	0.00000	0.00000
37854	2022.12.07 00:00	close	18928	0.03	0.91274	0.00000	0.00000	173.76	6477161.30
37855	2022.12.07 00:01	buy	18929	0.05	0.91225	0.00000	0.00000
37856	2022.12.07 00:36	sell	18930	0.03	0.91324	0.00000	0.00000
37857	2022.12.07 01:10	close	18930	0.03	0.91382	0.00000	0.00000	-170.29	6476991.01
37858	2022.12.07 01:10	close	18929	0.05	0.91357	0.00000	0.00000	645.31	6477636.32
37859	2022.12.07 01:10	close	18927	0.05	0.91357	0.00000	0.00000	117.57	6477753.89
37860	2022.12.07 01:10	close	18925	0.03	0.91357	0.00000	0.00000	-164.12	6477589.77
37861	2022.12.07 01:10	sell	18931	0.03	0.91357	0.00000	0.00000
37862	2022.12.07 01:59	sell	18932	0.03	0.91438	0.00000	0.00000
37863	2022.12.07 02:29	buy	18933	0.03	0.91421	0.00000	0.00000
37864	2022.12.07 03:42	close	18933	0.03	0.91471	0.00000	0.00000	146.66	6477736.43
37865	2022.12.07 03:53	sell	18934	0.04	0.91518	0.00000	0.00000
37866	2022.12.07 04:17	buy	18935	0.03	0.91504	0.00000	0.00000
37867	2022.12.07 05:01	buy	18936	0.03	0.91424	0.00000	0.00000
37868	2022.12.07 05:15	close	18934	0.04	0.91395	0.00000	0.00000	481.52	6478217.95
37869	2022.12.07 05:15	close	18932	0.03	0.91395	0.00000	0.00000	126.25	6478344.20
37870	2022.12.07 05:15	close	18931	0.03	0.91395	0.00000	0.00000	-111.57	6478232.63
37871	2022.12.07 05:25	buy	18937	0.04	0.91344	0.00000	0.00000
37872	2022.12.07 05:48	sell	18938	0.03	0.91361	0.00000	0.00000
37873	2022.12.07 06:47	close	18938	0.03	0.91311	0.00000	0.00000	146.80	6478379.43
37874	2022.12.07 07:03	sell	18939	0.03	0.91357	0.00000	0.00000
37875	2022.12.07 07:34	sell	18940	0.03	0.91439	0.00000	0.00000
37876	2022.12.07 07:35	close	18937	0.04	0.91468	0.00000	0.00000	484.97	6478864.40
37877	2022.12.07 07:35	close	18936	0.03	0.91468	0.00000	0.00000	129.06	6478993.46
37878	2022.12.07 07:35	close	18935	0.03	0.91468	0.00000	0.00000	-105.60	6478887.86
37879	2022.12.07 08:01	buy	18941	0.03	0.91411	0.00000	0.00000
37880	2022.12.07 08:07	close	18941	0.03	0.91322	0.00000	0.00000	-261.06	6478626.80
37881	2022.12.07 08:07	close	18940	0.03	0.91347	0.00000	0.00000	270.12	6478896.92
37882	2022.12.07 08:07	close	18939	0.03	0.91347	0.00000	0.00000	29.36	6478926.28
37883	2022.12.07 08:07	buy	18942	0.03	0.91347	0.00000	0.00000
37884	2022.12.07 08:50	sell	18943	0.03	0.91302	0.00000	0.00000
37885	2022.12.07 09:04	sell	18944	0.03	0.91383	0.00000	0.00000
37886	2022.12.07 09:06	close	18942	0.03	0.91400	0.00000	0.00000	155.46	6479081.74
37887	2022.12.07 09:15	close	18944	0.03	0.91292	0.00000	0.00000	267.19	6479348.93
37888	2022.12.07 09:15	close	18943	0.03	0.91292	0.00000	0.00000	29.36	6479378.29
37889	2022.12.07 09:22	buy	18945	0.03	0.91348	0.00000	0.00000
37890	2022.12.07 09:28	close	18945	0.03	0.91398	0.00000	0.00000	146.66	6479524.95
37891	2022.12.07 10:01	sell	18946	0.03	0.91439	0.00000	0.00000
37892	2022.12.07 10:02	buy	18947	0.03	0.91439	0.00000	0.00000
37893	2022.12.07 10:10	close	18946	0.03	0.91389	0.00000	0.00000	146.78	6479671.73
37894	2022.12.07 10:14	buy	18948	0.03	0.91358	0.00000	0.00000
37895	2022.12.07 10:49	sell	18949	0.03	0.91415	0.00000	0.00000
37896	2022.12.07 10:50	close	18949	0.03	0.91474	0.00000	0.00000	-173.20	6479498.53
37897	2022.12.07 10:50	close	18948	0.03	0.91449	0.00000	0.00000	266.89	6479765.42
37898	2022.12.07 10:50	close	18947	0.03	0.91449	0.00000	0.00000	29.33	6479794.75
37899	2022.12.07 10:50	sell	18950	0.03	0.91462	0.00000	0.00000
37900	2022.12.07 11:17	sell	18951	0.03	0.91543	0.00000	0.00000
37901	2022.12.07 11:34	buy	18952	0.03	0.91456	0.00000	0.00000
37902	2022.12.07 11:34	close	18952	0.03	0.91426	0.00000	0.00000	-87.98	6479706.77
37903	2022.12.07 11:34	close	18951	0.03	0.91451	0.00000	0.00000	270.08	6479976.85
37904	2022.12.07 11:34	close	18950	0.03	0.91451	0.00000	0.00000	32.29	6480009.14
37905	2022.12.07 11:34	buy	18953	0.03	0.91451	0.00000	0.00000
37906	2022.12.07 11:50	buy	18954	0.03	0.91371	0.00000	0.00000
37907	2022.12.07 12:11	sell	18955	0.03	0.91420	0.00000	0.00000
37908	2022.12.07 12:13	close	18955	0.03	0.91486	0.00000	0.00000	-193.75	6479815.39
37909	2022.12.07 12:13	close	18954	0.03	0.91461	0.00000	0.00000	263.95	6480079.34
37910	2022.12.07 12:13	close	18953	0.03	0.91461	0.00000	0.00000	29.32	6480108.66
37911	2022.12.07 12:16	sell	18956	0.03	0.91470	0.00000	0.00000
37912	2022.12.07 12:29	close	18956	0.03	0.91418	0.00000	0.00000	152.66	6480261.32
37913	2022.12.07 12:34	buy	18957	0.03	0.91387	0.00000	0.00000
37914	2022.12.07 12:43	close	18957	0.03	0.91437	0.00000	0.00000	146.64	6480407.96
37915	2022.12.07 12:51	sell	18958	0.03	0.91393	0.00000	0.00000
37916	2022.12.07 13:14	buy	18959	0.03	0.91391	0.00000	0.00000
37917	2022.12.07 13:47	close	18958	0.03	0.91342	0.00000	0.00000	149.72	6480557.68
37918	2022.12.07 14:00	buy	18960	0.03	0.91311	0.00000	0.00000
37919	2022.12.07 14:23	sell	18961	0.03	0.91330	0.00000	0.00000
37920	2022.12.07 14:40	close	18961	0.03	0.91427	0.00000	0.00000	-284.77	6480272.91
37921	2022.12.07 14:40	close	18960	0.03	0.91402	0.00000	0.00000	266.89	6480539.80
37922	2022.12.07 14:40	close	18959	0.03	0.91402	0.00000	0.00000	32.26	6480572.06
37923	2022.12.07 14:42	sell	18962	0.03	0.91390	0.00000	0.00000
37924	2022.12.07 14:55	sell	18963	0.03	0.91473	0.00000	0.00000
37925	2022.12.07 15:17	buy	18964	0.03	0.91449	0.00000	0.00000
37926	2022.12.07 15:34	close	18964	0.03	0.91500	0.00000	0.00000	149.58	6480721.64
37927	2022.12.07 15:47	sell	18965	0.04	0.91551	0.00000	0.00000
37928	2022.12.07 16:05	sell	18966	0.05	0.91632	0.00000	0.00000
37929	2022.12.07 16:22	sell	18967	0.05	0.91711	0.00000	0.00000
37930	2022.12.07 16:24	sell	18968	0.06	0.91791	0.00000	0.00000
37931	2022.12.07 16:49	buy	18969	0.03	0.91706	0.00000	0.00000
37932	2022.12.07 16:51	close	18969	0.03	0.91756	0.00000	0.00000	146.64	6480868.28
37933	2022.12.07 17:00	buy	18970	0.03	0.91713	0.00000	0.00000
37934	2022.12.07 17:00	buy	18971	0.03	0.91633	0.00000	0.00000
37935	2022.12.07 17:00	close	18971	0.03	0.91550	0.00000	0.00000	-243.42	6480624.86
37936	2022.12.07 17:00	close	18970	0.03	0.91550	0.00000	0.00000	-478.05	6480146.81
37937	2022.12.07 17:00	close	18968	0.06	0.91575	0.00000	0.00000	1268.22	6481415.03
37938	2022.12.07 17:00	close	18967	0.05	0.91575	0.00000	0.00000	665.42	6482080.45
37939	2022.12.07 17:00	close	18966	0.05	0.91575	0.00000	0.00000	278.89	6482359.34
37940	2022.12.07 17:00	close	18965	0.04	0.91575	0.00000	0.00000	-93.94	6482265.40
37941	2022.12.07 17:00	close	18963	0.03	0.91575	0.00000	0.00000	-299.44	6481965.96
37942	2022.12.07 17:00	close	18962	0.03	0.91575	0.00000	0.00000	-543.10	6481422.86
37943	2022.12.07 17:00	buy	18972	0.03	0.91575	0.00000	0.00000
37944	2022.12.07 17:00	buy	18973	0.04	0.91490	0.00000	0.00000
37945	2022.12.07 17:00	buy	18974	0.05	0.91413	0.00000	0.00000
37946	2022.12.07 17:01	close	18974	0.05	0.91531	0.00000	0.00000	576.79	6481999.65
37947	2022.12.07 17:01	close	18973	0.04	0.91531	0.00000	0.00000	160.32	6482159.97
37948	2022.12.07 17:01	close	18972	0.03	0.91531	0.00000	0.00000	-129.05	6482030.92
37949	2022.12.07 17:03	buy	18975	0.03	0.91538	0.00000	0.00000
37950	2022.12.07 17:09	buy	18976	0.03	0.91458	0.00000	0.00000
37951	2022.12.07 17:19	close	18976	0.03	0.91549	0.00000	0.00000	266.88	6482297.80
37952	2022.12.07 17:19	close	18975	0.03	0.91549	0.00000	0.00000	32.26	6482330.06
37953	2022.12.07 17:29	buy	18977	0.03	0.91588	0.00000	0.00000
37954	2022.12.07 17:30	sell	18978	0.03	0.91524	0.00000	0.00000
37955	2022.12.07 17:42	buy	18979	0.03	0.91508	0.00000	0.00000
37956	2022.12.07 18:47	close	18978	0.03	0.91624	0.00000	0.00000	-293.61	6482036.45
37957	2022.12.07 18:47	close	18979	0.03	0.91599	0.00000	0.00000	266.93	6482303.38
37958	2022.12.07 18:47	close	18977	0.03	0.91599	0.00000	0.00000	32.27	6482335.65
37959	2022.12.07 18:47	sell	18980	0.03	0.91599	0.00000	0.00000
37960	2022.12.07 19:00	sell	18981	0.03	0.91680	0.00000	0.00000
37961	2022.12.07 19:11	sell	18982	0.04	0.91760	0.00000	0.00000
37962	2022.12.07 19:18	sell	18983	0.05	0.91839	0.00000	0.00000
37963	2022.12.07 19:59	buy	18984	0.03	0.91838	0.00000	0.00000
37964	2022.12.07 22:16	close	18984	0.03	0.91889	0.00000	0.00000	149.59	6482485.24
37965	2022.12.07 22:22	buy	18985	0.03	0.91866	0.00000	0.00000
37966	2022.12.08 00:00	buy	18986	0.03	0.91729	0.00000	0.00000
37967	2022.12.08 00:05	buy	18987	0.04	0.91704	0.00000	0.00000
37968	2022.12.08 00:06	close	18983	0.05	0.91683	0.00000	0.00000	766.05	6483251.29
37969	2022.12.08 00:06	close	18982	0.04	0.91683	0.00000	0.00000	303.56	6483554.85
37970	2022.12.08 00:06	close	18981	0.03	0.91683	0.00000	0.00000	-7.23	6483547.63
37971	2022.12.08 00:06	close	18980	0.03	0.91683	0.00000	0.00000	-245.06	6483302.57
37972	2022.12.08 00:14	buy	18988	0.05	0.91626	0.00000	0.00000
37973	2022.12.08 00:26	close	18988	0.05	0.91773	0.00000	0.00000	718.68	6484021.25
37974	2022.12.08 00:26	close	18987	0.04	0.91773	0.00000	0.00000	269.87	6484291.12
37975	2022.12.08 00:26	close	18986	0.03	0.91773	0.00000	0.00000	129.07	6484420.19
37976	2022.12.08 00:26	close	18985	0.03	0.91773	0.00000	0.00000	-316.36	6484103.83
37977	2022.12.08 00:30	sell	18989	0.03	0.91798	0.00000	0.00000
37978	2022.12.08 00:57	buy	18990	0.03	0.91769	0.00000	0.00000
37979	2022.12.08 01:00	close	18990	0.03	0.91723	0.00000	0.00000	-134.93	6483968.90
37980	2022.12.08 01:00	close	18989	0.03	0.91748	0.00000	0.00000	146.81	6484115.71
37981	2022.12.08 01:00	buy	18991	0.03	0.91748	0.00000	0.00000
37982	2022.12.08 01:04	close	18991	0.03	0.91798	0.00000	0.00000	146.67	6484262.38
37983	2022.12.08 01:07	sell	18992	0.03	0.91813	0.00000	0.00000
37984	2022.12.08 02:00	buy	18993	0.03	0.91829	0.00000	0.00000
37985	2022.12.08 02:18	close	18992	0.03	0.91763	0.00000	0.00000	146.81	6484409.19
37986	2022.12.08 02:18	buy	18994	0.03	0.91747	0.00000	0.00000
37987	2022.12.08 02:44	sell	18995	0.03	0.91767	0.00000	0.00000
37988	2022.12.08 03:23	close	18995	0.03	0.91717	0.00000	0.00000	146.81	6484556.00
37989	2022.12.08 03:45	sell	18996	0.03	0.91753	0.00000	0.00000
37990	2022.12.08 05:07	sell	18997	0.03	0.91836	0.00000	0.00000
37991	2022.12.08 05:07	close	18994	0.03	0.91839	0.00000	0.00000	269.85	6484825.85
37992	2022.12.08 05:07	close	18993	0.03	0.91839	0.00000	0.00000	29.33	6484855.18
37993	2022.12.08 05:55	sell	18998	0.04	0.91914	0.00000	0.00000
37994	2022.12.08 06:10	buy	18999	0.03	0.91898	0.00000	0.00000
37995	2022.12.08 06:46	buy	19000	0.03	0.91817	0.00000	0.00000
37996	2022.12.08 08:40	close	19000	0.03	0.91908	0.00000	0.00000	266.89	6485122.07
37997	2022.12.08 08:40	close	18999	0.03	0.91908	0.00000	0.00000	29.33	6485151.40
37998	2022.12.08 08:57	buy	19001	0.03	0.91910	0.00000	0.00000
37999	2022.12.08 09:43	close	19001	0.03	0.91960	0.00000	0.00000	146.67	6485298.07
38000	2022.12.08 09:55	buy	19002	0.03	0.91900	0.00000	0.00000
38001	2022.12.08 10:37	close	19002	0.03	0.91950	0.00000	0.00000	146.67	6485444.74
38002	2022.12.08 11:18	buy	19003	0.03	0.91905	0.00000	0.00000
38003	2022.12.08 12:09	buy	19004	0.03	0.91824	0.00000	0.00000
38004	2022.12.08 14:41	close	18998	0.04	0.91792	0.00000	0.00000	477.53	6485922.27
38005	2022.12.08 14:41	close	18997	0.03	0.91792	0.00000	0.00000	129.17	6486051.44
38006	2022.12.08 14:41	close	18996	0.03	0.91792	0.00000	0.00000	-114.49	6485936.95
38007	2022.12.08 14:50	sell	19005	0.03	0.91830	0.00000	0.00000
38008	2022.12.08 15:02	close	19005	0.03	0.91779	0.00000	0.00000	149.71	6486086.66
38009	2022.12.08 15:26	sell	19006	0.03	0.91822	0.00000	0.00000
38010	2022.12.08 15:36	sell	19007	0.03	0.91905	0.00000	0.00000
38011	2022.12.08 15:55	close	19007	0.03	0.91811	0.00000	0.00000	276.01	6486362.67
38012	2022.12.08 15:55	close	19006	0.03	0.91811	0.00000	0.00000	32.30	6486394.97
38013	2022.12.08 16:16	buy	19008	0.04	0.91745	0.00000	0.00000
38014	2022.12.08 16:32	sell	19009	0.03	0.91846	0.00000	0.00000
38015	2022.12.08 16:36	close	19009	0.03	0.91795	0.00000	0.00000	149.75	6486544.72
38016	2022.12.08 16:55	sell	19010	0.03	0.91848	0.00000	0.00000
38017	2022.12.08 16:57	close	19010	0.03	0.91892	0.00000	0.00000	-129.20	6486415.52
38018	2022.12.08 16:57	close	19008	0.04	0.91867	0.00000	0.00000	477.17	6486892.69
38019	2022.12.08 16:57	close	19004	0.03	0.91867	0.00000	0.00000	126.13	6487018.82
38020	2022.12.08 16:57	close	19003	0.03	0.91867	0.00000	0.00000	-111.47	6486907.35
38021	2022.12.08 16:57	sell	19011	0.03	0.91854	0.00000	0.00000
38022	2022.12.08 17:23	sell	19012	0.03	0.91934	0.00000	0.00000
38023	2022.12.08 17:50	buy	19013	0.03	0.91923	0.00000	0.00000
38024	2022.12.08 19:18	close	19012	0.03	0.91843	0.00000	0.00000	267.20	6487174.55
38025	2022.12.08 19:18	close	19011	0.03	0.91843	0.00000	0.00000	32.30	6487206.85
38026	2022.12.08 19:18	buy	19014	0.03	0.91843	0.00000	0.00000
38027	2022.12.08 20:24	sell	19015	0.03	0.91839	0.00000	0.00000
38028	2022.12.08 20:33	sell	19016	0.03	0.91920	0.00000	0.00000
38029	2022.12.08 21:21	close	19014	0.03	0.91933	0.00000	0.00000	263.95	6487470.80
38030	2022.12.08 21:21	close	19013	0.03	0.91933	0.00000	0.00000	29.33	6487500.13
38031	2022.12.08 22:01	buy	19017	0.03	0.91952	0.00000	0.00000
38032	2022.12.08 22:48	sell	19018	0.04	0.92000	0.00000	0.00000
38033	2022.12.08 22:48	close	19017	0.03	0.92004	0.00000	0.00000	152.51	6487652.64
38034	2022.12.08 23:13	buy	19019	0.03	0.91998	0.00000	0.00000
38035	2022.12.09 00:10	buy	19020	0.03	0.91902	0.00000	0.00000
38036	2022.12.09 00:32	close	19020	0.03	0.92014	0.00000	0.00000	328.48	6487981.12
38037	2022.12.09 00:32	close	19019	0.03	0.92014	0.00000	0.00000	32.41	6488013.53
38038	2022.12.09 00:58	buy	19021	0.03	0.91969	0.00000	0.00000
38039	2022.12.09 01:00	close	19021	0.03	0.92021	0.00000	0.00000	152.51	6488166.04
38040	2022.12.09 01:33	sell	19022	0.05	0.92082	0.00000	0.00000
38041	2022.12.09 02:01	sell	19023	0.05	0.92159	0.00000	0.00000
38042	2022.12.09 02:25	buy	19024	0.03	0.92143	0.00000	0.00000
38043	2022.12.09 02:41	buy	19025	0.03	0.92062	0.00000	0.00000
38044	2022.12.09 03:14	close	19025	0.03	0.92153	0.00000	0.00000	266.88	6488432.92
38045	2022.12.09 03:14	close	19024	0.03	0.92153	0.00000	0.00000	29.33	6488462.25
38046	2022.12.09 03:24	sell	19026	0.06	0.92240	0.00000	0.00000
38047	2022.12.09 03:51	buy	19027	0.03	0.92225	0.00000	0.00000
38048	2022.12.09 04:32	buy	19028	0.03	0.92145	0.00000	0.00000
38049	2022.12.09 05:03	close	19028	0.03	0.92236	0.00000	0.00000	266.93	6488729.18
38050	2022.12.09 05:03	close	19027	0.03	0.92236	0.00000	0.00000	32.27	6488761.45
38051	2022.12.09 05:31	buy	19029	0.03	0.92224	0.00000	0.00000
38052	2022.12.09 05:45	close	19029	0.03	0.92275	0.00000	0.00000	149.60	6488911.05
38053	2022.12.09 06:00	sell	19030	0.08	0.92320	0.00000	0.00000
38054	2022.12.09 07:28	buy	19031	0.03	0.92284	0.00000	0.00000
38055	2022.12.09 07:56	buy	19032	0.03	0.92202	0.00000	0.00000
38056	2022.12.09 09:17	buy	19033	0.04	0.92124	0.00000	0.00000
38057	2022.12.09 12:15	close	19033	0.04	0.92246	0.00000	0.00000	477.08	6489388.13
38058	2022.12.09 12:15	close	19032	0.03	0.92246	0.00000	0.00000	129.05	6489517.18
38059	2022.12.09 12:15	close	19031	0.03	0.92246	0.00000	0.00000	-111.44	6489405.74
38060	2022.12.09 12:41	buy	19034	0.03	0.92229	0.00000	0.00000
38061	2022.12.09 13:21	close	19034	0.03	0.92280	0.00000	0.00000	149.57	6489555.31
38062	2022.12.09 13:39	sell	19035	0.10	0.92400	0.00000	0.00000
38063	2022.12.09 14:32	buy	19036	0.03	0.92344	0.00000	0.00000
38064	2022.12.09 15:02	close	19036	0.03	0.92394	0.00000	0.00000	146.65	6489701.96
38065	2022.12.09 15:20	sell	19037	0.13	0.92480	0.00000	0.00000
38066	2022.12.09 15:30	buy	19038	0.03	0.92381	0.00000	0.00000
38067	2022.12.09 15:32	close	19038	0.03	0.92435	0.00000	0.00000	158.37	6489860.33
38068	2022.12.09 15:32	buy	19039	0.03	0.92460	0.00000	0.00000
38069	2022.12.09 15:36	buy	19040	0.03	0.92380	0.00000	0.00000
38070	2022.12.09 15:48	close	19040	0.03	0.92471	0.00000	0.00000	266.88	6490127.21
38071	2022.12.09 15:48	close	19039	0.03	0.92471	0.00000	0.00000	32.26	6490159.47
38072	2022.12.09 16:11	buy	19041	0.03	0.92386	0.00000	0.00000
38073	2022.12.09 16:29	close	19041	0.03	0.92437	0.00000	0.00000	149.60	6490309.07
38074	2022.12.09 17:08	buy	19042	0.03	0.92379	0.00000	0.00000
38075	2022.12.09 17:15	close	19042	0.03	0.92430	0.00000	0.00000	149.58	6490458.65
38076	2022.12.09 18:52	buy	19043	0.03	0.92682	0.00000	0.00000
38077	2022.12.09 21:11	close	19043	0.03	0.92732	0.00000	0.00000	146.66	6490605.31
38078	2022.12.09 21:14	buy	19044	0.03	0.92711	0.00000	0.00000
38079	2022.12.09 23:52	close	19044	0.03	0.92761	0.00000	0.00000	146.64	6490751.95
38080	2022.12.12 00:06	buy	19045	0.03	0.92622	0.00000	0.00000
38081	2022.12.12 00:06	buy	19046	0.03	0.92530	0.00000	0.00000
38082	2022.12.12 00:12	close	19046	0.03	0.92631	0.00000	0.00000	296.22	6491048.17
38083	2022.12.12 00:12	close	19045	0.03	0.92631	0.00000	0.00000	26.40	6491074.57
38084	2022.12.12 01:10	buy	19047	0.03	0.92694	0.00000	0.00000
38085	2022.12.12 01:56	buy	19048	0.03	0.92614	0.00000	0.00000
38086	2022.12.12 02:10	buy	19049	0.04	0.92534	0.00000	0.00000
38087	2022.12.12 02:37	buy	19050	0.05	0.92454	0.00000	0.00000
38088	2022.12.12 02:54	buy	19051	0.05	0.92374	0.00000	0.00000
38089	2022.12.12 05:59	close	19051	0.05	0.92560	0.00000	0.00000	909.12	6491983.69
38090	2022.12.12 05:59	close	19050	0.05	0.92560	0.00000	0.00000	518.10	6492501.79
38091	2022.12.12 05:59	close	19049	0.04	0.92560	0.00000	0.00000	101.66	6492603.45
38092	2022.12.12 05:59	close	19048	0.03	0.92560	0.00000	0.00000	-158.37	6492445.08
38093	2022.12.12 05:59	close	19047	0.03	0.92560	0.00000	0.00000	-392.98	6492052.10
38094	2022.12.12 06:47	buy	19052	0.03	0.92587	0.00000	0.00000
38095	2022.12.12 07:14	buy	19053	0.03	0.92507	0.00000	0.00000
38096	2022.12.12 08:22	buy	19054	0.04	0.92427	0.00000	0.00000
38097	2022.12.12 10:49	close	19054	0.04	0.92549	0.00000	0.00000	477.12	6492529.22
38098	2022.12.12 10:49	close	19053	0.03	0.92549	0.00000	0.00000	123.19	6492652.41
38099	2022.12.12 10:49	close	19052	0.03	0.92549	0.00000	0.00000	-111.46	6492540.95
38100	2022.12.12 12:17	buy	19055	0.03	0.92774	0.00000	0.00000
38101	2022.12.12 12:28	buy	19056	0.03	0.92694	0.00000	0.00000
38102	2022.12.12 13:02	buy	19057	0.04	0.92614	0.00000	0.00000
38103	2022.12.12 13:57	buy	19058	0.05	0.92534	0.00000	0.00000
38104	2022.12.12 14:40	buy	19059	0.05	0.92453	0.00000	0.00000
38105	2022.12.12 14:58	buy	19060	0.06	0.92374	0.00000	0.00000
38106	2022.12.12 15:01	buy	19061	0.08	0.92294	0.00000	0.00000
38107	2022.12.12 17:09	buy	19062	0.10	0.92214	0.00000	0.00000
38108	2022.12.12 18:02	close	19037	0.13	0.92178	0.00000	0.00000	3844.08	6496385.03
38109	2022.12.12 18:02	close	19035	0.10	0.92178	0.00000	0.00000	2174.14	6498559.17
38110	2022.12.12 18:02	close	19030	0.08	0.92178	0.00000	0.00000	1113.04	6499672.20
38111	2022.12.12 18:02	close	19026	0.06	0.92178	0.00000	0.00000	365.08	6500037.28
38112	2022.12.12 18:02	close	19023	0.05	0.92178	0.00000	0.00000	-92.08	6499945.20
38113	2022.12.12 18:02	close	19022	0.05	0.92178	0.00000	0.00000	-468.82	6499476.38
38114	2022.12.12 18:02	close	19018	0.04	0.92178	0.00000	0.00000	-695.32	6498781.06
38115	2022.12.12 18:02	close	19016	0.03	0.92178	0.00000	0.00000	-756.34	6498024.71
38116	2022.12.12 18:02	close	19015	0.03	0.92178	0.00000	0.00000	-994.13	6497030.58
38117	2022.12.12 18:10	buy	19063	0.13	0.92133	0.00000	0.00000
38118	2022.12.12 18:27	buy	19064	0.17	0.92054	0.00000	0.00000
38119	2022.12.12 19:08	sell	19065	0.03	0.92039	0.00000	0.00000
38120	2022.12.12 20:21	close	19065	0.03	0.91989	0.00000	0.00000	146.78	6497177.36
38121	2022.12.12 20:49	sell	19066	0.03	0.92004	0.00000	0.00000
38122	2022.12.12 21:36	buy	19067	0.22	0.91974	0.00000	0.00000
38123	2022.12.12 22:05	close	19066	0.03	0.91953	0.00000	0.00000	149.72	6497327.08
38124	2022.12.12 22:22	sell	19068	0.03	0.91967	0.00000	0.00000
38125	2022.12.13 00:00	close	19068	0.03	0.91889	0.00000	0.00000	229.51	6497556.59
38126	2022.12.13 00:00	buy	19069	0.34	0.91889	0.00000	0.00000
38127	2022.12.13 01:02	sell	19070	0.03	0.92015	0.00000	0.00000
38128	2022.12.13 02:03	sell	19071	0.03	0.92098	0.00000	0.00000
38129	2022.12.13 04:34	sell	19072	0.04	0.92176	0.00000	0.00000
38130	2022.12.13 05:14	close	19072	0.04	0.92054	0.00000	0.00000	477.60	6498034.19
38131	2022.12.13 05:14	close	19071	0.03	0.92054	0.00000	0.00000	129.19	6498163.38
38132	2022.12.13 05:14	close	19070	0.03	0.92054	0.00000	0.00000	-114.51	6498048.87
38133	2022.12.13 06:28	sell	19073	0.03	0.91943	0.00000	0.00000
38134	2022.12.13 06:50	sell	19074	0.03	0.92025	0.00000	0.00000
38135	2022.12.13 07:08	sell	19075	0.04	0.92104	0.00000	0.00000
38136	2022.12.13 09:00	sell	19076	0.05	0.92184	0.00000	0.00000
38137	2022.12.13 09:29	close	19076	0.05	0.92256	0.00000	0.00000	-352.26	6497696.61
38138	2022.12.13 09:29	close	19075	0.04	0.92256	0.00000	0.00000	-594.92	6497101.69
38139	2022.12.13 09:29	close	19074	0.03	0.92256	0.00000	0.00000	-678.10	6496423.59
38140	2022.12.13 09:29	close	19073	0.03	0.92256	0.00000	0.00000	-918.81	6495504.78
38141	2022.12.13 09:29	close	19069	0.34	0.92231	0.00000	0.00000	11368.70	6506873.48
38142	2022.12.13 09:29	close	19067	0.22	0.92231	0.00000	0.00000	5421.43	6512294.91
38143	2022.12.13 09:29	close	19064	0.17	0.92231	0.00000	0.00000	2859.62	6515154.52
38144	2022.12.13 09:29	close	19063	0.13	0.92231	0.00000	0.00000	1182.67	6516337.19
38145	2022.12.13 09:29	close	19062	0.10	0.92231	0.00000	0.00000	117.81	6516455.00
38146	2022.12.13 09:29	close	19061	0.08	0.92231	0.00000	0.00000	-531.48	6515923.52
38147	2022.12.13 09:29	close	19060	0.06	0.92231	0.00000	0.00000	-867.91	6515055.61
38148	2022.12.13 09:29	close	19059	0.05	0.92231	0.00000	0.00000	-1109.45	6513946.16
38149	2022.12.13 09:29	close	19058	0.05	0.92231	0.00000	0.00000	-1505.42	6512440.74
38150	2022.12.13 09:29	close	19057	0.04	0.92231	0.00000	0.00000	-1517.20	6510923.54
38151	2022.12.13 09:29	close	19056	0.03	0.92231	0.00000	0.00000	-1372.54	6509551.00
38152	2022.12.13 09:29	close	19055	0.03	0.92231	0.00000	0.00000	-1607.19	6507943.81
38153	2022.12.13 09:29	sell	19077	0.03	0.92231	0.00000	0.00000
38154	2022.12.13 10:09	sell	19078	0.05	0.92312	0.00000	0.00000
38155	2022.12.13 10:27	buy	19079	0.03	0.92258	0.00000	0.00000
38156	2022.12.13 10:30	close	19079	0.03	0.92206	0.00000	0.00000	-152.52	6507791.29
38157	2022.12.13 10:30	close	19078	0.05	0.92231	0.00000	0.00000	396.29	6508187.58
38158	2022.12.13 10:30	close	19077	0.03	0.92231	0.00000	0.00000	0.00	6508187.58
38159	2022.12.13 10:30	buy	19080	0.03	0.92231	0.00000	0.00000
38160	2022.12.13 11:04	buy	19081	0.03	0.92151	0.00000	0.00000
38161	2022.12.13 11:34	sell	19082	0.03	0.92123	0.00000	0.00000
38162	2022.12.13 12:08	close	19082	0.03	0.92072	0.00000	0.00000	149.69	6508337.27
38163	2022.12.13 12:08	buy	19083	0.04	0.92070	0.00000	0.00000
38164	2022.12.13 12:30	sell	19084	0.03	0.92165	0.00000	0.00000
38165	2022.12.13 12:32	close	19084	0.03	0.92218	0.00000	0.00000	-155.56	6508181.71
38166	2022.12.13 12:32	close	19083	0.04	0.92193	0.00000	0.00000	480.88	6508662.59
38167	2022.12.13 12:32	close	19081	0.03	0.92193	0.00000	0.00000	123.15	6508785.74
38168	2022.12.13 12:32	close	19080	0.03	0.92193	0.00000	0.00000	-111.43	6508674.31
38169	2022.12.13 12:33	sell	19085	0.03	0.92186	0.00000	0.00000
38170	2022.12.13 13:58	buy	19086	0.03	0.92220	0.00000	0.00000
38171	2022.12.13 14:25	sell	19087	0.03	0.92266	0.00000	0.00000
38172	2022.12.13 14:25	close	19086	0.03	0.92271	0.00000	0.00000	149.55	6508823.86
38173	2022.12.13 15:12	buy	19088	0.03	0.92217	0.00000	0.00000
38174	2022.12.13 15:20	close	19088	0.03	0.92268	0.00000	0.00000	149.54	6508973.40
38175	2022.12.13 15:29	sell	19089	0.04	0.92347	0.00000	0.00000
38176	2022.12.13 15:29	close	19089	0.04	0.92222	0.00000	0.00000	489.18	6509462.58
38177	2022.12.13 15:29	close	19087	0.03	0.92222	0.00000	0.00000	129.14	6509591.72
38178	2022.12.13 15:29	close	19085	0.03	0.92222	0.00000	0.00000	-105.66	6509486.06
38179	2022.12.13 15:29	sell	19090	0.03	0.92197	0.00000	0.00000
38180	2022.12.13 15:29	buy	19091	0.03	0.92191	0.00000	0.00000
38181	2022.12.13 15:29	close	19090	0.03	0.92137	0.00000	0.00000	176.10	6509662.16
38182	2022.12.13 15:29	sell	19092	0.03	0.92112	0.00000	0.00000
38183	2022.12.13 15:29	buy	19093	0.03	0.92100	0.00000	0.00000
38184	2022.12.13 15:29	close	19092	0.03	0.92060	0.00000	0.00000	152.63	6509814.79
38185	2022.12.13 15:29	sell	19094	0.03	0.92035	0.00000	0.00000
38186	2022.12.13 15:29	buy	19095	0.04	0.92020	0.00000	0.00000
38187	2022.12.13 15:29	close	19094	0.03	0.91980	0.00000	0.00000	161.43	6509976.22
38188	2022.12.13 15:29	sell	19096	0.03	0.91955	0.00000	0.00000
38189	2022.12.13 15:29	sell	19097	0.03	0.92043	0.00000	0.00000
38190	2022.12.13 15:29	close	19095	0.04	0.92231	0.00000	0.00000	824.93	6510801.15
38191	2022.12.13 15:29	close	19093	0.03	0.92231	0.00000	0.00000	384.12	6511185.27
38192	2022.12.13 15:29	close	19091	0.03	0.92231	0.00000	0.00000	117.29	6511302.56
38193	2022.12.13 15:29	buy	19098	0.03	0.92256	0.00000	0.00000
38194	2022.12.13 15:29	sell	19099	0.04	0.92231	0.00000	0.00000
38195	2022.12.13 15:30	sell	19100	0.05	0.92222	0.00000	0.00000
38196	2022.12.13 15:30	sell	19101	0.05	0.92281	0.00000	0.00000
38197	2022.12.13 15:30	close	19098	0.03	0.92316	0.00000	0.00000	175.94	6511478.50
38198	2022.12.13 15:30	sell	19102	0.06	0.92363	0.00000	0.00000
38199	2022.12.13 15:30	sell	19103	0.08	0.92445	0.00000	0.00000
38200	2022.12.13 15:37	sell	19104	0.10	0.92888	0.00000	0.00000
38201	2022.12.13 15:40	sell	19105	0.13	0.92948	0.00000	0.00000
38202	2022.12.13 16:15	sell	19106	0.17	0.93208	0.00000	0.00000
38203	2022.12.13 16:51	buy	19107	0.03	0.93198	0.00000	0.00000
38204	2022.12.13 16:57	close	19107	0.03	0.93249	0.00000	0.00000	149.60	6511628.10
38205	2022.12.13 17:15	buy	19108	0.03	0.93172	0.00000	0.00000
38206	2022.12.13 17:35	buy	19109	0.03	0.93092	0.00000	0.00000
38207	2022.12.13 17:50	buy	19110	0.04	0.93011	0.00000	0.00000
38208	2022.12.13 17:55	close	19110	0.04	0.93134	0.00000	0.00000	480.89	6512108.99
38209	2022.12.13 17:55	close	19109	0.03	0.93134	0.00000	0.00000	123.16	6512232.15
38210	2022.12.13 17:55	close	19108	0.03	0.93134	0.00000	0.00000	-111.42	6512120.73
38211	2022.12.13 18:45	buy	19111	0.03	0.93094	0.00000	0.00000
38212	2022.12.13 18:55	buy	19112	0.03	0.93014	0.00000	0.00000
38213	2022.12.13 19:00	buy	19113	0.04	0.92934	0.00000	0.00000
38214	2022.12.13 19:26	buy	19114	0.05	0.92853	0.00000	0.00000
38215	2022.12.14 00:04	buy	19115	0.05	0.92774	0.00000	0.00000
38216	2022.12.14 02:23	buy	19116	0.06	0.92692	0.00000	0.00000
38217	2022.12.14 02:54	buy	19117	0.08	0.92614	0.00000	0.00000
38218	2022.12.14 02:57	close	19106	0.17	0.92606	0.00000	0.00000	10017.57	6522138.30
38219	2022.12.14 02:57	close	19105	0.13	0.92606	0.00000	0.00000	4352.96	6526491.26
38220	2022.12.14 02:57	close	19104	0.10	0.92606	0.00000	0.00000	2761.30	6529252.56
38221	2022.12.14 02:57	close	19103	0.08	0.92606	0.00000	0.00000	-1258.98	6527993.58
38222	2022.12.14 02:57	close	19102	0.06	0.92606	0.00000	0.00000	-1425.68	6526567.89
38223	2022.12.14 02:57	close	19101	0.05	0.92606	0.00000	0.00000	-1589.28	6524978.61
38224	2022.12.14 02:57	close	19100	0.05	0.92606	0.00000	0.00000	-1877.96	6523100.65
38225	2022.12.14 02:57	close	19099	0.04	0.92606	0.00000	0.00000	-1467.14	6521633.52
38226	2022.12.14 02:57	close	19097	0.03	0.92606	0.00000	0.00000	-1652.26	6519981.25
38227	2022.12.14 02:57	close	19096	0.03	0.92606	0.00000	0.00000	-1910.60	6518070.65
38228	2022.12.14 03:15	sell	19118	0.03	0.92677	0.00000	0.00000
38229	2022.12.14 04:02	close	19118	0.03	0.92627	0.00000	0.00000	146.79	6518217.44
38230	2022.12.14 04:53	sell	19119	0.03	0.92627	0.00000	0.00000
38231	2022.12.14 06:54	sell	19120	0.03	0.92709	0.00000	0.00000
38232	2022.12.14 07:15	sell	19121	0.04	0.92788	0.00000	0.00000
38233	2022.12.14 08:02	sell	19122	0.05	0.92868	0.00000	0.00000
38234	2022.12.14 09:05	close	19122	0.05	0.92907	0.00000	0.00000	-190.80	6518026.64
38235	2022.12.14 09:05	close	19121	0.04	0.92907	0.00000	0.00000	-465.76	6517560.88
38236	2022.12.14 09:05	close	19120	0.03	0.92907	0.00000	0.00000	-581.22	6516979.66
38237	2022.12.14 09:05	close	19119	0.03	0.92907	0.00000	0.00000	-821.93	6516157.73
38238	2022.12.14 09:05	close	19117	0.08	0.92882	0.00000	0.00000	2095.84	6518253.57
38239	2022.12.14 09:05	close	19116	0.06	0.92882	0.00000	0.00000	1114.39	6519367.96
38240	2022.12.14 09:05	close	19115	0.05	0.92882	0.00000	0.00000	527.87	6519895.83
38241	2022.12.14 09:05	close	19114	0.05	0.92882	0.00000	0.00000	117.54	6520013.37
38242	2022.12.14 09:05	close	19113	0.04	0.92882	0.00000	0.00000	-222.69	6519790.68
38243	2022.12.14 09:05	close	19112	0.03	0.92882	0.00000	0.00000	-401.63	6519389.05
38244	2022.12.14 09:05	close	19111	0.03	0.92882	0.00000	0.00000	-636.24	6518752.81
38245	2022.12.14 09:05	sell	19123	0.03	0.92882	0.00000	0.00000
38246	2022.12.14 09:16	sell	19124	0.05	0.92963	0.00000	0.00000
38247	2022.12.14 09:48	buy	19125	0.03	0.92893	0.00000	0.00000
38248	2022.12.14 09:50	close	19125	0.03	0.92856	0.00000	0.00000	-108.51	6518644.30
38249	2022.12.14 09:50	close	19124	0.05	0.92881	0.00000	0.00000	401.18	6519045.48
38250	2022.12.14 09:50	close	19123	0.03	0.92881	0.00000	0.00000	2.93	6519048.41
38251	2022.12.14 09:50	buy	19126	0.03	0.92881	0.00000	0.00000
38252	2022.12.14 10:29	sell	19127	0.03	0.92878	0.00000	0.00000
38253	2022.12.14 10:30	close	19126	0.03	0.92932	0.00000	0.00000	149.61	6519198.02
38254	2022.12.14 10:30	sell	19128	0.03	0.92960	0.00000	0.00000
38255	2022.12.14 10:57	sell	19129	0.04	0.93039	0.00000	0.00000
38256	2022.12.14 11:00	buy	19130	0.03	0.92983	0.00000	0.00000
38257	2022.12.14 11:44	close	19130	0.03	0.93033	0.00000	0.00000	146.68	6519344.70
38258	2022.12.14 12:05	buy	19131	0.03	0.92997	0.00000	0.00000
38259	2022.12.14 12:31	close	19131	0.03	0.93048	0.00000	0.00000	149.61	6519494.31
38260	2022.12.14 12:49	sell	19132	0.05	0.93119	0.00000	0.00000
38261	2022.12.14 13:03	sell	19133	0.05	0.93198	0.00000	0.00000
38262	2022.12.14 13:13	buy	19134	0.03	0.93101	0.00000	0.00000
38263	2022.12.14 13:56	buy	19135	0.03	0.93021	0.00000	0.00000
38264	2022.12.14 13:56	close	19135	0.03	0.92985	0.00000	0.00000	-105.58	6519388.73
38265	2022.12.14 13:56	close	19134	0.03	0.92985	0.00000	0.00000	-340.21	6519048.52
38266	2022.12.14 13:56	close	19133	0.05	0.93010	0.00000	0.00000	919.84	6519968.36
38267	2022.12.14 13:56	close	19132	0.05	0.93010	0.00000	0.00000	533.31	6520501.67
38268	2022.12.14 13:56	close	19129	0.04	0.93010	0.00000	0.00000	113.52	6520615.19
38269	2022.12.14 13:56	close	19128	0.03	0.93010	0.00000	0.00000	-146.79	6520468.40
38270	2022.12.14 13:56	close	19127	0.03	0.93010	0.00000	0.00000	-387.51	6520080.89
38271	2022.12.14 13:56	buy	19136	0.03	0.93010	0.00000	0.00000
38272	2022.12.14 14:36	sell	19137	0.03	0.93023	0.00000	0.00000
38273	2022.12.14 14:39	close	19136	0.03	0.93060	0.00000	0.00000	146.64	6520227.53
38274	2022.12.14 14:59	sell	19138	0.03	0.93105	0.00000	0.00000
38275	2022.12.14 15:39	buy	19139	0.03	0.93102	0.00000	0.00000
38276	2022.12.14 15:52	close	19139	0.03	0.93152	0.00000	0.00000	146.64	6520374.17
38277	2022.12.14 16:20	buy	19140	0.03	0.93104	0.00000	0.00000
38278	2022.12.14 16:30	close	19140	0.03	0.93154	0.00000	0.00000	146.65	6520520.82
38279	2022.12.14 16:54	sell	19141	0.04	0.93183	0.00000	0.00000
38280	2022.12.14 17:12	buy	19142	0.03	0.93125	0.00000	0.00000
38281	2022.12.14 17:29	close	19142	0.03	0.93176	0.00000	0.00000	149.57	6520670.39
38282	2022.12.14 17:37	buy	19143	0.03	0.93092	0.00000	0.00000
38283	2022.12.14 17:42	close	19143	0.03	0.93142	0.00000	0.00000	146.64	6520817.03
38284	2022.12.14 18:01	buy	19144	0.03	0.93081	0.00000	0.00000
38285	2022.12.14 18:21	close	19144	0.03	0.93133	0.00000	0.00000	152.51	6520969.54
38286	2022.12.14 18:45	buy	19145	0.03	0.93089	0.00000	0.00000
38287	2022.12.14 18:48	close	19145	0.03	0.93036	0.00000	0.00000	-155.44	6520814.10
38288	2022.12.14 18:48	close	19141	0.04	0.93061	0.00000	0.00000	477.53	6521291.63
38289	2022.12.14 18:48	close	19138	0.03	0.93061	0.00000	0.00000	129.17	6521420.80
38290	2022.12.14 18:48	close	19137	0.03	0.93061	0.00000	0.00000	-111.55	6521309.25
38291	2022.12.14 18:48	buy	19146	0.03	0.93061	0.00000	0.00000
38292	2022.12.14 19:18	sell	19147	0.03	0.93073	0.00000	0.00000
38293	2022.12.14 20:43	close	19146	0.03	0.93111	0.00000	0.00000	146.67	6521455.92
38294	2022.12.14 20:57	buy	19148	0.03	0.93074	0.00000	0.00000
38295	2022.12.14 21:00	close	19147	0.03	0.93021	0.00000	0.00000	152.69	6521608.61
38296	2022.12.14 21:00	buy	19149	0.03	0.92992	0.00000	0.00000
38297	2022.12.14 21:00	buy	19150	0.04	0.92914	0.00000	0.00000
38298	2022.12.14 21:49	sell	19151	0.03	0.92879	0.00000	0.00000
38299	2022.12.14 21:49	close	19151	0.03	0.92823	0.00000	0.00000	164.39	6521773.00
38300	2022.12.14 21:49	sell	19152	0.03	0.92798	0.00000	0.00000
38301	2022.12.14 21:53	sell	19153	0.03	0.92880	0.00000	0.00000
38302	2022.12.14 21:58	close	19153	0.03	0.92789	0.00000	0.00000	267.14	6522040.14
38303	2022.12.14 21:58	close	19152	0.03	0.92789	0.00000	0.00000	26.42	6522066.56
38304	2022.12.14 22:10	sell	19154	0.03	0.92983	0.00000	0.00000
38305	2022.12.14 22:12	close	19154	0.03	0.93062	0.00000	0.00000	-231.92	6521834.64
38306	2022.12.14 22:12	close	19150	0.04	0.93037	0.00000	0.00000	480.97	6522315.61
38307	2022.12.14 22:12	close	19149	0.03	0.93037	0.00000	0.00000	131.97	6522447.58
38308	2022.12.14 22:12	close	19148	0.03	0.93037	0.00000	0.00000	-108.51	6522339.07
38309	2022.12.14 22:12	sell	19155	0.03	0.93037	0.00000	0.00000
38310	2022.12.14 22:16	close	19155	0.03	0.92986	0.00000	0.00000	149.72	6522488.79
38311	2022.12.14 22:29	sell	19156	0.03	0.92954	0.00000	0.00000
38312	2022.12.14 22:30	close	19156	0.03	0.92903	0.00000	0.00000	149.71	6522638.50
38313	2022.12.14 22:37	buy	19157	0.03	0.92976	0.00000	0.00000
38314	2022.12.14 22:59	close	19157	0.03	0.93026	0.00000	0.00000	146.64	6522785.14
38315	2022.12.14 23:06	sell	19158	0.03	0.92972	0.00000	0.00000
38316	2022.12.14 23:10	buy	19159	0.03	0.92980	0.00000	0.00000
38317	2022.12.15 00:00	close	19158	0.03	0.92884	0.00000	0.00000	259.91	6523045.05
38318	2022.12.15 00:00	buy	19160	0.03	0.92884	0.00000	0.00000
38319	2022.12.15 00:19	buy	19161	0.04	0.92819	0.00000	0.00000
38320	2022.12.15 01:11	sell	19162	0.03	0.92925	0.00000	0.00000
38321	2022.12.15 01:26	close	19162	0.03	0.92962	0.00000	0.00000	-108.62	6522936.43
38322	2022.12.15 01:26	close	19161	0.04	0.92937	0.00000	0.00000	461.42	6523397.85
38323	2022.12.15 01:26	close	19160	0.03	0.92937	0.00000	0.00000	155.44	6523553.29
38324	2022.12.15 01:26	close	19159	0.03	0.92937	0.00000	0.00000	-169.67	6523383.62
38325	2022.12.15 01:37	sell	19163	0.03	0.92911	0.00000	0.00000
38326	2022.12.15 01:46	buy	19164	0.03	0.92917	0.00000	0.00000
38327	2022.12.15 02:14	close	19164	0.03	0.92967	0.00000	0.00000	146.64	6523530.26
38328	2022.12.15 02:30	sell	19165	0.03	0.92993	0.00000	0.00000
38329	2022.12.15 03:09	buy	19166	0.03	0.92985	0.00000	0.00000
38330	2022.12.15 03:54	buy	19167	0.03	0.92904	0.00000	0.00000
38331	2022.12.15 03:54	close	19165	0.03	0.92901	0.00000	0.00000	270.07	6523800.33
38332	2022.12.15 03:54	close	19163	0.03	0.92901	0.00000	0.00000	29.35	6523829.68
38333	2022.12.15 04:04	buy	19168	0.04	0.92825	0.00000	0.00000
38334	2022.12.15 04:48	sell	19169	0.03	0.92826	0.00000	0.00000
38335	2022.12.15 05:02	close	19169	0.03	0.92776	0.00000	0.00000	146.78	6523976.46
38336	2022.12.15 05:04	buy	19170	0.05	0.92745	0.00000	0.00000
38337	2022.12.15 05:59	sell	19171	0.03	0.92748	0.00000	0.00000
38338	2022.12.15 06:13	close	19171	0.03	0.92697	0.00000	0.00000	149.71	6524126.17
38339	2022.12.15 06:17	buy	19172	0.05	0.92664	0.00000	0.00000
38340	2022.12.15 06:48	buy	19173	0.06	0.92580	0.00000	0.00000
38341	2022.12.15 07:52	sell	19174	0.03	0.92607	0.00000	0.00000
38342	2022.12.15 08:55	close	19174	0.03	0.92556	0.00000	0.00000	149.71	6524275.88
38343	2022.12.15 09:29	sell	19175	0.03	0.92584	0.00000	0.00000
38344	2022.12.15 09:39	close	19175	0.03	0.92534	0.00000	0.00000	146.77	6524422.65
38345	2022.12.15 09:44	buy	19176	0.08	0.92505	0.00000	0.00000
38346	2022.12.15 10:12	buy	19177	0.10	0.92425	0.00000	0.00000
38347	2022.12.15 10:20	buy	19178	0.13	0.92344	0.00000	0.00000
38348	2022.12.15 10:29	buy	19179	0.17	0.92264	0.00000	0.00000
38349	2022.12.15 10:42	buy	19180	0.22	0.92185	0.00000	0.00000
38350	2022.12.15 10:58	buy	19181	0.34	0.92105	0.00000	0.00000
38351	2022.12.15 11:07	buy	19182	0.50	0.92024	0.00000	0.00000
38352	2022.12.15 11:20	buy	19183	0.76	0.91945	0.00000	0.00000
38353	2022.12.15 12:00	sell	19184	0.03	0.91970	0.00000	0.00000
38354	2022.12.15 12:06	close	19184	0.03	0.91918	0.00000	0.00000	152.65	6524575.30
38355	2022.12.15 12:20	buy	19185	1.13	0.91865	0.00000	0.00000
38356	2022.12.15 12:23	buy	19186	1.70	0.91785	0.00000	0.00000
38357	2022.12.15 13:22	sell	19187	0.03	0.91793	0.00000	0.00000
38358	2022.12.15 13:56	sell	19188	0.03	0.91873	0.00000	0.00000
38359	2022.12.15 14:35	sell	19189	0.04	0.91954	0.00000	0.00000
38360	2022.12.15 15:00	sell	19190	0.05	0.92035	0.00000	0.00000
38361	2022.12.15 15:17	close	19190	0.05	0.92106	0.00000	0.00000	-347.38	6524227.92
38362	2022.12.15 15:17	close	19189	0.04	0.92106	0.00000	0.00000	-594.95	6523632.97
38363	2022.12.15 15:17	close	19188	0.03	0.92106	0.00000	0.00000	-683.99	6522948.98
38364	2022.12.15 15:17	close	19187	0.03	0.92106	0.00000	0.00000	-918.84	6522030.14
38365	2022.12.15 15:17	close	19186	1.70	0.92081	0.00000	0.00000	49191.83	6571221.97
38366	2022.12.15 15:17	close	19185	1.13	0.92081	0.00000	0.00000	23860.77	6595082.74
38367	2022.12.15 15:17	close	19183	0.76	0.92081	0.00000	0.00000	10104.26	6605187.00
38368	2022.12.15 15:17	close	19182	0.50	0.92081	0.00000	0.00000	2786.10	6607973.10
38369	2022.12.15 15:17	close	19181	0.34	0.92081	0.00000	0.00000	-797.70	6607175.40
38370	2022.12.15 15:17	close	19180	0.22	0.92081	0.00000	0.00000	-2236.70	6604938.70
38371	2022.12.15 15:17	close	19179	0.17	0.92081	0.00000	0.00000	-3041.25	6601897.45
38372	2022.12.15 15:17	close	19178	0.13	0.92081	0.00000	0.00000	-3342.35	6598555.10
38373	2022.12.15 15:17	close	19177	0.10	0.92081	0.00000	0.00000	-3362.88	6595192.22
38374	2022.12.15 15:17	close	19176	0.08	0.92081	0.00000	0.00000	-3315.95	6591876.27
38375	2022.12.15 15:17	close	19173	0.06	0.92081	0.00000	0.00000	-2926.88	6588949.39
38376	2022.12.15 15:17	close	19172	0.05	0.92081	0.00000	0.00000	-2849.65	6586099.74
38377	2022.12.15 15:17	close	19170	0.05	0.92081	0.00000	0.00000	-3245.57	6582854.17
38378	2022.12.15 15:17	close	19168	0.04	0.92081	0.00000	0.00000	-2909.27	6579944.90
38379	2022.12.15 15:17	close	19167	0.03	0.92081	0.00000	0.00000	-2413.65	6577531.25
38380	2022.12.15 15:17	close	19166	0.03	0.92081	0.00000	0.00000	-2651.20	6574880.05
38381	2022.12.15 15:17	sell	19191	0.03	0.92081	0.00000	0.00000
38382	2022.12.15 15:23	close	19191	0.03	0.92030	0.00000	0.00000	149.71	6575029.76
38383	2022.12.15 15:24	sell	19192	0.03	0.92003	0.00000	0.00000
38384	2022.12.15 15:29	buy	19193	0.03	0.91992	0.00000	0.00000
38385	2022.12.15 15:30	close	19193	0.03	0.92043	0.00000	0.00000	149.57	6575179.33
38386	2022.12.15 15:30	buy	19194	0.03	0.92068	0.00000	0.00000
38387	2022.12.15 15:34	sell	19195	0.03	0.92083	0.00000	0.00000
38388	2022.12.15 15:36	close	19194	0.03	0.92118	0.00000	0.00000	146.63	6575325.96
38389	2022.12.15 15:43	sell	19196	0.04	0.92164	0.00000	0.00000
38390	2022.12.15 16:02	buy	19197	0.03	0.92072	0.00000	0.00000
38391	2022.12.15 16:06	close	19197	0.03	0.92122	0.00000	0.00000	146.63	6575472.59
38392	2022.12.15 16:16	buy	19198	0.03	0.92067	0.00000	0.00000
38393	2022.12.15 16:19	close	19198	0.03	0.92015	0.00000	0.00000	-152.50	6575320.09
38394	2022.12.15 16:19	close	19196	0.04	0.92040	0.00000	0.00000	485.36	6575805.45
38395	2022.12.15 16:19	close	19195	0.03	0.92040	0.00000	0.00000	126.23	6575931.68
38396	2022.12.15 16:19	close	19192	0.03	0.92040	0.00000	0.00000	-108.61	6575823.07
38397	2022.12.15 16:19	buy	19199	0.03	0.92040	0.00000	0.00000
38398	2022.12.15 16:22	buy	19200	0.03	0.91960	0.00000	0.00000
38399	2022.12.15 16:48	buy	19201	0.04	0.91880	0.00000	0.00000
38400	2022.12.15 17:01	buy	19202	0.05	0.91800	0.00000	0.00000
38401	2022.12.15 17:01	buy	19203	0.05	0.91717	0.00000	0.00000
38402	2022.12.15 17:04	buy	19204	0.06	0.91640	0.00000	0.00000
38403	2022.12.15 19:06	buy	19205	0.08	0.91388	0.00000	0.00000
38404	2022.12.15 19:33	sell	19206	0.03	0.91422	0.00000	0.00000
38405	2022.12.15 19:49	close	19206	0.03	0.91372	0.00000	0.00000	146.78	6575969.85
38406	2022.12.15 20:17	sell	19207	0.03	0.91342	0.00000	0.00000
38407	2022.12.15 20:32	sell	19208	0.03	0.91422	0.00000	0.00000
38408	2022.12.15 21:07	sell	19209	0.04	0.91503	0.00000	0.00000
38409	2022.12.15 23:26	sell	19210	0.05	0.91585	0.00000	0.00000
38410	2022.12.16 00:16	close	19210	0.05	0.91429	0.00000	0.00000	764.15	6576734.00
38411	2022.12.16 00:16	close	19209	0.04	0.91429	0.00000	0.00000	290.35	6577024.36
38412	2022.12.16 00:16	close	19208	0.03	0.91429	0.00000	0.00000	-20.02	6577004.34
38413	2022.12.16 00:16	close	19207	0.03	0.91429	0.00000	0.00000	-254.87	6576749.46
38414	2022.12.16 00:30	sell	19211	0.03	0.91571	0.00000	0.00000
38415	2022.12.16 01:14	close	19211	0.03	0.91520	0.00000	0.00000	149.72	6576899.18
38416	2022.12.16 01:39	sell	19212	0.03	0.91560	0.00000	0.00000
38417	2022.12.16 02:52	close	19212	0.03	0.91509	0.00000	0.00000	149.71	6577048.89
38418	2022.12.16 03:22	sell	19213	0.03	0.91486	0.00000	0.00000
38419	2022.12.16 03:44	close	19213	0.03	0.91436	0.00000	0.00000	146.79	6577195.68
38420	2022.12.16 03:56	sell	19214	0.03	0.91469	0.00000	0.00000
38421	2022.12.16 04:25	sell	19215	0.03	0.91549	0.00000	0.00000
38422	2022.12.16 04:29	sell	19216	0.04	0.91630	0.00000	0.00000
38423	2022.12.16 04:42	sell	19217	0.05	0.91710	0.00000	0.00000
38424	2022.12.16 05:57	close	19217	0.05	0.91556	0.00000	0.00000	753.48	6577949.16
38425	2022.12.16 05:57	close	19216	0.04	0.91556	0.00000	0.00000	289.65	6578238.81
38426	2022.12.16 05:57	close	19215	0.03	0.91556	0.00000	0.00000	-20.55	6578218.26
38427	2022.12.16 05:57	close	19214	0.03	0.91556	0.00000	0.00000	-255.40	6577962.86
38428	2022.12.16 08:19	sell	19218	0.03	0.91404	0.00000	0.00000
38429	2022.12.16 09:00	sell	19219	0.03	0.91486	0.00000	0.00000
38430	2022.12.16 09:34	close	19219	0.03	0.91394	0.00000	0.00000	270.08	6578232.94
38431	2022.12.16 09:34	close	19218	0.03	0.91394	0.00000	0.00000	29.35	6578262.29
38432	2022.12.16 10:02	sell	19220	0.03	0.91377	0.00000	0.00000
38433	2022.12.16 10:56	sell	19221	0.03	0.91459	0.00000	0.00000
38434	2022.12.16 11:12	close	19221	0.03	0.91368	0.00000	0.00000	267.15	6578529.44
38435	2022.12.16 11:12	close	19220	0.03	0.91368	0.00000	0.00000	26.42	6578555.86
38436	2022.12.16 11:58	sell	19222	0.03	0.91382	0.00000	0.00000
38437	2022.12.16 12:14	sell	19223	0.03	0.91463	0.00000	0.00000
38438	2022.12.16 14:22	close	19223	0.03	0.91371	0.00000	0.00000	270.08	6578825.94
38439	2022.12.16 14:22	close	19222	0.03	0.91371	0.00000	0.00000	32.29	6578858.23
38440	2022.12.16 14:44	sell	19224	0.03	0.91396	0.00000	0.00000
38441	2022.12.16 14:57	sell	19225	0.03	0.91477	0.00000	0.00000
38442	2022.12.16 15:19	close	19225	0.03	0.91386	0.00000	0.00000	267.15	6579125.38
38443	2022.12.16 15:19	close	19224	0.03	0.91386	0.00000	0.00000	29.36	6579154.74
38444	2022.12.16 15:51	sell	19226	0.03	0.91487	0.00000	0.00000
38445	2022.12.16 16:18	close	19226	0.03	0.91435	0.00000	0.00000	152.65	6579307.39
38446	2022.12.16 16:33	sell	19227	0.03	0.91536	0.00000	0.00000
38447	2022.12.16 16:45	sell	19228	0.03	0.91617	0.00000	0.00000
38448	2022.12.16 16:45	close	19228	0.03	0.91525	0.00000	0.00000	270.08	6579577.47
38449	2022.12.16 16:45	close	19227	0.03	0.91525	0.00000	0.00000	32.29	6579609.76
38450	2022.12.16 16:45	sell	19229	0.03	0.91500	0.00000	0.00000
38451	2022.12.16 16:47	sell	19230	0.03	0.91581	0.00000	0.00000
38452	2022.12.16 17:44	close	19230	0.03	0.91490	0.00000	0.00000	267.14	6579876.90
38453	2022.12.16 17:44	close	19229	0.03	0.91490	0.00000	0.00000	29.36	6579906.26
38454	2022.12.16 18:04	sell	19231	0.03	0.91533	0.00000	0.00000
38455	2022.12.16 18:25	sell	19232	0.03	0.91614	0.00000	0.00000
38456	2022.12.16 19:17	sell	19233	0.04	0.91693	0.00000	0.00000
38457	2022.12.16 20:09	sell	19234	0.05	0.91773	0.00000	0.00000
38458	2022.12.16 20:10	close	19234	0.05	0.91814	0.00000	0.00000	-200.60	6579705.66
38459	2022.12.16 20:10	close	19233	0.04	0.91814	0.00000	0.00000	-473.62	6579232.04
38460	2022.12.16 20:10	close	19232	0.03	0.91814	0.00000	0.00000	-587.13	6578644.91
38461	2022.12.16 20:10	close	19231	0.03	0.91814	0.00000	0.00000	-824.92	6577819.99
38462	2022.12.16 20:10	close	19205	0.08	0.91789	0.00000	0.00000	3097.90	6580917.89
38463	2022.12.16 20:10	close	19204	0.06	0.91789	0.00000	0.00000	845.07	6581762.96
38464	2022.12.16 20:10	close	19203	0.05	0.91789	0.00000	0.00000	327.79	6582090.75
38465	2022.12.16 20:10	close	19202	0.05	0.91789	0.00000	0.00000	-77.98	6582012.77
38466	2022.12.16 20:10	close	19201	0.04	0.91789	0.00000	0.00000	-375.26	6581637.51
38467	2022.12.16 20:10	close	19200	0.03	0.91789	0.00000	0.00000	-516.11	6581121.40
38468	2022.12.16 20:10	close	19199	0.03	0.91789	0.00000	0.00000	-750.77	6580370.63
38469	2022.12.16 20:13	sell	19235	0.03	0.91801	0.00000	0.00000
38470	2022.12.16 20:51	buy	19236	0.03	0.91762	0.00000	0.00000
38471	2022.12.16 20:54	close	19236	0.03	0.91725	0.00000	0.00000	-108.53	6580262.10
38472	2022.12.16 20:54	close	19235	0.03	0.91750	0.00000	0.00000	149.72	6580411.82
38473	2022.12.16 20:54	buy	19237	0.03	0.91739	0.00000	0.00000
38474	2022.12.16 21:23	buy	19238	0.03	0.91659	0.00000	0.00000
38475	2022.12.16 21:49	sell	19239	0.03	0.91650	0.00000	0.00000
38476	2022.12.16 22:04	close	19239	0.03	0.91600	0.00000	0.00000	146.78	6580558.60
38477	2022.12.16 22:17	sell	19240	0.03	0.91672	0.00000	0.00000
38478	2022.12.16 22:57	close	19240	0.03	0.91621	0.00000	0.00000	149.72	6580708.32
38479	2022.12.16 23:00	buy	19241	0.04	0.91577	0.00000	0.00000
38480	2022.12.19 00:03	sell	19242	0.03	0.91582	0.00000	0.00000
38481	2022.12.19 00:06	sell	19243	0.03	0.91667	0.00000	0.00000
38482	2022.12.19 00:09	close	19241	0.04	0.91704	0.00000	0.00000	477.33	6581185.65
38483	2022.12.19 00:09	close	19238	0.03	0.91704	0.00000	0.00000	117.48	6581303.13
38484	2022.12.19 00:09	close	19237	0.03	0.91704	0.00000	0.00000	-117.18	6581185.95
38485	2022.12.19 00:12	sell	19244	0.04	0.91749	0.00000	0.00000
38486	2022.12.19 00:50	buy	19245	0.03	0.91659	0.00000	0.00000
38487	2022.12.19 00:58	close	19245	0.03	0.91592	0.00000	0.00000	-196.53	6580989.42
38488	2022.12.19 00:58	close	19244	0.04	0.91617	0.00000	0.00000	516.68	6581506.10
38489	2022.12.19 00:58	close	19243	0.03	0.91617	0.00000	0.00000	146.78	6581652.88
38490	2022.12.19 00:58	close	19242	0.03	0.91617	0.00000	0.00000	-102.75	6581550.13
38491	2022.12.19 00:58	buy	19246	0.03	0.91617	0.00000	0.00000
38492	2022.12.19 01:46	buy	19247	0.03	0.91537	0.00000	0.00000
38493	2022.12.19 02:08	sell	19248	0.03	0.91574	0.00000	0.00000
38494	2022.12.19 02:23	close	19248	0.03	0.91654	0.00000	0.00000	-234.86	6581315.27
38495	2022.12.19 02:23	close	19247	0.03	0.91629	0.00000	0.00000	269.85	6581585.12
38496	2022.12.19 02:23	close	19246	0.03	0.91629	0.00000	0.00000	35.19	6581620.31
38497	2022.12.19 02:23	sell	19249	0.03	0.91635	0.00000	0.00000
38498	2022.12.19 02:55	buy	19250	0.03	0.91626	0.00000	0.00000
38499	2022.12.19 03:31	close	19250	0.03	0.91676	0.00000	0.00000	146.67	6581766.98
38500	2022.12.19 03:38	buy	19251	0.03	0.91646	0.00000	0.00000
38501	2022.12.19 03:59	close	19251	0.03	0.91696	0.00000	0.00000	146.66	6581913.64
38502	2022.12.19 04:02	sell	19252	0.03	0.91716	0.00000	0.00000
38503	2022.12.19 04:45	buy	19253	0.03	0.91712	0.00000	0.00000
38504	2022.12.19 06:05	close	19253	0.03	0.91762	0.00000	0.00000	146.67	6582060.31
38505	2022.12.19 06:17	sell	19254	0.04	0.91795	0.00000	0.00000
38506	2022.12.19 06:44	buy	19255	0.03	0.91807	0.00000	0.00000
38507	2022.12.19 07:11	buy	19256	0.03	0.91725	0.00000	0.00000
38508	2022.12.19 07:25	close	19254	0.04	0.91672	0.00000	0.00000	481.45	6582541.76
38509	2022.12.19 07:25	close	19252	0.03	0.91672	0.00000	0.00000	129.17	6582670.93
38510	2022.12.19 07:25	close	19249	0.03	0.91672	0.00000	0.00000	-108.62	6582562.31
38511	2022.12.19 07:43	sell	19257	0.03	0.91682	0.00000	0.00000
38512	2022.12.19 08:33	buy	19258	0.04	0.91647	0.00000	0.00000
38513	2022.12.19 08:33	close	19257	0.03	0.91631	0.00000	0.00000	149.71	6582712.02
38514	2022.12.19 08:36	buy	19259	0.05	0.91567	0.00000	0.00000
38515	2022.12.19 09:07	sell	19260	0.03	0.91654	0.00000	0.00000
38516	2022.12.19 10:00	close	19260	0.03	0.91743	0.00000	0.00000	-261.27	6582450.75
38517	2022.12.19 10:00	close	19259	0.05	0.91718	0.00000	0.00000	738.20	6583188.95
38518	2022.12.19 10:00	close	19258	0.04	0.91718	0.00000	0.00000	277.68	6583466.63
38519	2022.12.19 10:00	close	19256	0.03	0.91718	0.00000	0.00000	-20.54	6583446.09
38520	2022.12.19 10:00	close	19255	0.03	0.91718	0.00000	0.00000	-261.06	6583185.03
38521	2022.12.19 10:00	sell	19261	0.03	0.91718	0.00000	0.00000
38522	2022.12.19 10:44	buy	19262	0.03	0.91696	0.00000	0.00000
38523	2022.12.19 11:03	close	19261	0.03	0.91668	0.00000	0.00000	146.79	6583331.82
38524	2022.12.19 11:11	sell	19263	0.03	0.91714	0.00000	0.00000
38525	2022.12.19 11:15	close	19263	0.03	0.91662	0.00000	0.00000	152.65	6583484.47
38526	2022.12.19 11:18	sell	19264	0.03	0.91721	0.00000	0.00000
38527	2022.12.19 11:26	close	19262	0.03	0.91746	0.00000	0.00000	146.66	6583631.13
38528	2022.12.19 11:55	buy	19265	0.03	0.91726	0.00000	0.00000
38529	2022.12.19 12:11	close	19265	0.03	0.91776	0.00000	0.00000	146.66	6583777.79
38530	2022.12.19 12:36	buy	19266	0.03	0.91690	0.00000	0.00000
38531	2022.12.19 12:38	close	19266	0.03	0.91645	0.00000	0.00000	-131.99	6583645.80
38532	2022.12.19 12:38	close	19264	0.03	0.91670	0.00000	0.00000	149.71	6583795.51
38533	2022.12.19 12:38	buy	19267	0.03	0.91670	0.00000	0.00000
38534	2022.12.19 13:13	sell	19268	0.03	0.91676	0.00000	0.00000
38535	2022.12.19 13:24	close	19267	0.03	0.91721	0.00000	0.00000	149.59	6583945.10
38536	2022.12.19 13:46	buy	19269	0.03	0.91687	0.00000	0.00000
38537	2022.12.19 13:58	close	19268	0.03	0.91625	0.00000	0.00000	149.72	6584094.82
38538	2022.12.19 13:58	buy	19270	0.03	0.91607	0.00000	0.00000
38539	2022.12.19 14:45	sell	19271	0.03	0.91608	0.00000	0.00000
38540	2022.12.19 14:52	sell	19272	0.03	0.91688	0.00000	0.00000
38541	2022.12.19 14:52	close	19270	0.03	0.91698	0.00000	0.00000	266.93	6584361.75
38542	2022.12.19 14:52	close	19269	0.03	0.91698	0.00000	0.00000	32.27	6584394.02
38543	2022.12.19 15:16	buy	19273	0.03	0.91632	0.00000	0.00000
38544	2022.12.19 16:01	close	19273	0.03	0.91573	0.00000	0.00000	-173.06	6584220.96
38545	2022.12.19 16:01	close	19272	0.03	0.91598	0.00000	0.00000	264.21	6584485.17
38546	2022.12.19 16:01	close	19271	0.03	0.91598	0.00000	0.00000	29.36	6584514.53
38547	2022.12.19 16:01	buy	19274	0.03	0.91598	0.00000	0.00000
38548	2022.12.19 16:07	buy	19275	0.03	0.91518	0.00000	0.00000
38549	2022.12.19 16:26	close	19275	0.03	0.91609	0.00000	0.00000	266.93	6584781.46
38550	2022.12.19 16:26	close	19274	0.03	0.91609	0.00000	0.00000	32.27	6584813.73
38551	2022.12.19 16:27	sell	19276	0.03	0.91626	0.00000	0.00000
38552	2022.12.19 16:43	sell	19277	0.03	0.91707	0.00000	0.00000
38553	2022.12.19 17:00	sell	19278	0.04	0.91787	0.00000	0.00000
38554	2022.12.19 17:33	buy	19279	0.03	0.91773	0.00000	0.00000
38555	2022.12.19 17:49	buy	19280	0.03	0.91693	0.00000	0.00000
38556	2022.12.19 17:58	close	19278	0.04	0.91664	0.00000	0.00000	481.45	6585295.18
38557	2022.12.19 17:58	close	19277	0.03	0.91664	0.00000	0.00000	126.23	6585421.41
38558	2022.12.19 17:58	close	19276	0.03	0.91664	0.00000	0.00000	-111.55	6585309.86
38559	2022.12.19 18:22	buy	19281	0.04	0.91613	0.00000	0.00000
38560	2022.12.19 18:58	buy	19282	0.05	0.91531	0.00000	0.00000
38561	2022.12.19 19:36	sell	19283	0.03	0.91538	0.00000	0.00000
38562	2022.12.19 19:49	sell	19284	0.03	0.91619	0.00000	0.00000
38563	2022.12.19 21:16	close	19284	0.03	0.91527	0.00000	0.00000	270.08	6585579.94
38564	2022.12.19 21:16	close	19283	0.03	0.91527	0.00000	0.00000	32.29	6585612.23
38565	2022.12.19 22:59	buy	19285	0.05	0.91453	0.00000	0.00000
38566	2022.12.19 23:38	sell	19286	0.03	0.91455	0.00000	0.00000
38567	2022.12.20 00:18	close	19286	0.03	0.91399	0.00000	0.00000	164.93	6585777.16
38568	2022.12.20 00:24	buy	19287	0.06	0.91372	0.00000	0.00000
38569	2022.12.20 00:58	sell	19288	0.03	0.91440	0.00000	0.00000
38570	2022.12.20 02:51	close	19288	0.03	0.91390	0.00000	0.00000	146.79	6585923.95
38571	2022.12.20 03:24	buy	19289	0.08	0.91293	0.00000	0.00000
38572	2022.12.20 04:08	sell	19290	0.03	0.91282	0.00000	0.00000
38573	2022.12.20 05:01	sell	19291	0.03	0.91365	0.00000	0.00000
38574	2022.12.20 05:02	sell	19292	0.04	0.91444	0.00000	0.00000
38575	2022.12.20 05:03	close	19292	0.04	0.91588	0.00000	0.00000	-563.65	6585360.30
38576	2022.12.20 05:03	close	19291	0.03	0.91588	0.00000	0.00000	-654.66	6584705.64
38577	2022.12.20 05:03	close	19290	0.03	0.91588	0.00000	0.00000	-898.32	6583807.32
38578	2022.12.20 05:03	close	19289	0.08	0.91563	0.00000	0.00000	2111.96	6585919.28
38579	2022.12.20 05:03	close	19287	0.06	0.91563	0.00000	0.00000	1120.51	6587039.79
38580	2022.12.20 05:03	close	19285	0.05	0.91563	0.00000	0.00000	513.56	6587553.35
38581	2022.12.20 05:03	close	19282	0.05	0.91563	0.00000	0.00000	132.24	6587685.59
38582	2022.12.20 05:03	close	19281	0.04	0.91563	0.00000	0.00000	-214.91	6587470.68
38583	2022.12.20 05:03	close	19280	0.03	0.91563	0.00000	0.00000	-395.84	6587074.84
38584	2022.12.20 05:03	close	19279	0.03	0.91563	0.00000	0.00000	-630.51	6586444.32
38585	2022.12.20 05:09	sell	19293	0.03	0.91810	0.00000	0.00000
38586	2022.12.20 05:11	close	19293	0.03	0.91760	0.00000	0.00000	146.78	6586591.10
38587	2022.12.20 05:19	sell	19294	0.03	0.91494	0.00000	0.00000
38588	2022.12.20 05:23	close	19294	0.03	0.91442	0.00000	0.00000	152.66	6586743.76
38589	2022.12.20 05:50	buy	19295	0.03	0.91220	0.00000	0.00000
38590	2022.12.20 05:52	buy	19296	0.03	0.91140	0.00000	0.00000
38591	2022.12.20 06:17	buy	19297	0.04	0.91059	0.00000	0.00000
38592	2022.12.20 06:36	buy	19298	0.05	0.90980	0.00000	0.00000
38593	2022.12.20 07:12	buy	19299	0.05	0.90899	0.00000	0.00000
38594	2022.12.20 07:44	sell	19300	0.03	0.90940	0.00000	0.00000
38595	2022.12.20 07:54	close	19300	0.03	0.90889	0.00000	0.00000	149.72	6586893.48
38596	2022.12.20 08:08	sell	19301	0.03	0.90995	0.00000	0.00000
38597	2022.12.20 08:49	sell	19302	0.03	0.91077	0.00000	0.00000
38598	2022.12.20 08:54	close	19302	0.03	0.91111	0.00000	0.00000	-99.82	6586793.66
38599	2022.12.20 08:54	close	19301	0.03	0.91111	0.00000	0.00000	-340.55	6586453.11
38600	2022.12.20 08:54	close	19299	0.05	0.91086	0.00000	0.00000	914.08	6587367.19
38601	2022.12.20 08:54	close	19298	0.05	0.91086	0.00000	0.00000	518.14	6587885.33
38602	2022.12.20 08:54	close	19297	0.04	0.91086	0.00000	0.00000	105.58	6587990.91
38603	2022.12.20 08:54	close	19296	0.03	0.91086	0.00000	0.00000	-158.37	6587832.54
38604	2022.12.20 08:54	close	19295	0.03	0.91086	0.00000	0.00000	-393.01	6587439.53
38605	2022.12.20 08:54	sell	19303	0.03	0.91086	0.00000	0.00000
38606	2022.12.20 09:06	close	19303	0.03	0.91036	0.00000	0.00000	146.78	6587586.31
38607	2022.12.20 09:07	buy	19304	0.03	0.91017	0.00000	0.00000
38608	2022.12.20 09:43	sell	19305	0.03	0.90998	0.00000	0.00000
38609	2022.12.20 10:14	close	19304	0.03	0.91067	0.00000	0.00000	146.64	6587732.95
38610	2022.12.20 10:14	sell	19306	0.03	0.91081	0.00000	0.00000
38611	2022.12.20 10:16	sell	19307	0.04	0.91159	0.00000	0.00000
38612	2022.12.20 10:31	sell	19308	0.05	0.91239	0.00000	0.00000
38613	2022.12.20 11:15	buy	19309	0.03	0.91184	0.00000	0.00000
38614	2022.12.20 11:35	close	19309	0.03	0.91235	0.00000	0.00000	149.58	6587882.53
38615	2022.12.20 11:45	buy	19310	0.03	0.91149	0.00000	0.00000
38616	2022.12.20 11:49	close	19310	0.03	0.91062	0.00000	0.00000	-255.16	6587627.37
38617	2022.12.20 11:49	close	19308	0.05	0.91087	0.00000	0.00000	743.72	6588371.09
38618	2022.12.20 11:49	close	19307	0.04	0.91087	0.00000	0.00000	281.83	6588652.92
38619	2022.12.20 11:49	close	19306	0.03	0.91087	0.00000	0.00000	-17.62	6588635.30
38620	2022.12.20 11:49	close	19305	0.03	0.91087	0.00000	0.00000	-261.28	6588374.02
38621	2022.12.20 11:50	buy	19311	0.03	0.91086	0.00000	0.00000
38622	2022.12.20 12:02	buy	19312	0.03	0.91005	0.00000	0.00000
38623	2022.12.20 12:31	sell	19313	0.03	0.91070	0.00000	0.00000
38624	2022.12.20 12:41	close	19313	0.03	0.91121	0.00000	0.00000	-149.72	6588224.30
38625	2022.12.20 12:41	close	19312	0.03	0.91096	0.00000	0.00000	266.90	6588491.20
38626	2022.12.20 12:41	close	19311	0.03	0.91096	0.00000	0.00000	29.33	6588520.53
38627	2022.12.20 12:41	sell	19314	0.03	0.91096	0.00000	0.00000
38628	2022.12.20 12:55	close	19314	0.03	0.91046	0.00000	0.00000	146.79	6588667.32
38629	2022.12.20 12:55	buy	19315	0.03	0.91043	0.00000	0.00000
38630	2022.12.20 13:09	buy	19316	0.03	0.90960	0.00000	0.00000
38631	2022.12.20 14:01	buy	19317	0.04	0.90882	0.00000	0.00000
38632	2022.12.20 14:23	buy	19318	0.05	0.90802	0.00000	0.00000
38633	2022.12.20 14:54	buy	19319	0.05	0.90722	0.00000	0.00000
38634	2022.12.20 15:00	buy	19320	0.06	0.90643	0.00000	0.00000
38635	2022.12.20 15:04	buy	19321	0.08	0.90563	0.00000	0.00000
38636	2022.12.20 15:11	buy	19322	0.10	0.90483	0.00000	0.00000
38637	2022.12.20 15:36	sell	19323	0.03	0.90555	0.00000	0.00000
38638	2022.12.20 15:49	sell	19324	0.03	0.90636	0.00000	0.00000
38639	2022.12.20 16:04	sell	19325	0.04	0.90716	0.00000	0.00000
38640	2022.12.20 16:27	close	19325	0.04	0.90795	0.00000	0.00000	-309.23	6588358.09
38641	2022.12.20 16:27	close	19324	0.03	0.90795	0.00000	0.00000	-466.78	6587891.31
38642	2022.12.20 16:27	close	19323	0.03	0.90795	0.00000	0.00000	-704.57	6587186.74
38643	2022.12.20 16:27	close	19322	0.10	0.90770	0.00000	0.00000	2805.80	6589992.54
38644	2022.12.20 16:27	close	19321	0.08	0.90770	0.00000	0.00000	1618.95	6591611.49
38645	2022.12.20 16:27	close	19320	0.06	0.90770	0.00000	0.00000	744.95	6592356.44
38646	2022.12.20 16:27	close	19319	0.05	0.90770	0.00000	0.00000	234.64	6592591.08
38647	2022.12.20 16:27	close	19318	0.05	0.90770	0.00000	0.00000	-156.42	6592434.66
38648	2022.12.20 16:27	close	19317	0.04	0.90770	0.00000	0.00000	-437.98	6591996.68
38649	2022.12.20 16:27	close	19316	0.03	0.90770	0.00000	0.00000	-557.24	6591439.44
38650	2022.12.20 16:27	close	19315	0.03	0.90770	0.00000	0.00000	-800.67	6590638.77
38651	2022.12.20 16:27	sell	19326	0.03	0.90770	0.00000	0.00000
38652	2022.12.20 16:31	sell	19327	0.05	0.90851	0.00000	0.00000
38653	2022.12.20 17:01	buy	19328	0.03	0.90804	0.00000	0.00000
38654	2022.12.20 17:01	close	19328	0.03	0.90743	0.00000	0.00000	-178.90	6590459.87
38655	2022.12.20 17:01	close	19327	0.05	0.90768	0.00000	0.00000	406.11	6590865.98
38656	2022.12.20 17:01	close	19326	0.03	0.90768	0.00000	0.00000	5.87	6590871.85
38657	2022.12.20 17:01	buy	19329	0.03	0.90768	0.00000	0.00000
38658	2022.12.20 17:02	close	19329	0.03	0.90819	0.00000	0.00000	149.58	6591021.43
38659	2022.12.20 17:02	buy	19330	0.03	0.90844	0.00000	0.00000
38660	2022.12.20 17:02	sell	19331	0.03	0.90819	0.00000	0.00000
38661	2022.12.20 17:03	close	19331	0.03	0.90769	0.00000	0.00000	146.79	6591168.22
38662	2022.12.20 17:03	buy	19332	0.03	0.90764	0.00000	0.00000
38663	2022.12.20 17:16	buy	19333	0.04	0.90684	0.00000	0.00000
38664	2022.12.20 17:37	close	19333	0.04	0.90807	0.00000	0.00000	480.99	6591649.21
38665	2022.12.20 17:37	close	19332	0.03	0.90807	0.00000	0.00000	126.11	6591775.32
38666	2022.12.20 17:37	close	19330	0.03	0.90807	0.00000	0.00000	-108.52	6591666.80
38667	2022.12.20 17:39	sell	19334	0.03	0.90833	0.00000	0.00000
38668	2022.12.20 17:49	close	19334	0.03	0.90781	0.00000	0.00000	152.66	6591819.46
38669	2022.12.20 17:50	sell	19335	0.03	0.90751	0.00000	0.00000
38670	2022.12.20 17:53	close	19335	0.03	0.90700	0.00000	0.00000	149.72	6591969.18
38671	2022.12.20 17:53	buy	19336	0.03	0.90700	0.00000	0.00000
38672	2022.12.20 18:02	close	19336	0.03	0.90751	0.00000	0.00000	149.58	6592118.76
38673	2022.12.20 18:03	buy	19337	0.03	0.90773	0.00000	0.00000
38674	2022.12.20 18:16	buy	19338	0.03	0.90693	0.00000	0.00000
38675	2022.12.20 18:45	sell	19339	0.03	0.90740	0.00000	0.00000
38676	2022.12.20 19:06	close	19339	0.03	0.90808	0.00000	0.00000	-199.63	6591919.13
38677	2022.12.20 19:06	close	19338	0.03	0.90783	0.00000	0.00000	263.96	6592183.09
38678	2022.12.20 19:06	close	19337	0.03	0.90783	0.00000	0.00000	29.33	6592212.42
38679	2022.12.20 19:10	sell	19340	0.03	0.90793	0.00000	0.00000
38680	2022.12.20 19:46	buy	19341	0.03	0.90764	0.00000	0.00000
38681	2022.12.20 20:07	close	19341	0.03	0.90716	0.00000	0.00000	-140.78	6592071.64
38682	2022.12.20 20:07	close	19340	0.03	0.90741	0.00000	0.00000	152.66	6592224.30
38683	2022.12.20 20:07	buy	19342	0.03	0.90741	0.00000	0.00000
38684	2022.12.20 21:09	sell	19343	0.03	0.90758	0.00000	0.00000
38685	2022.12.20 21:16	close	19342	0.03	0.90791	0.00000	0.00000	146.66	6592370.96
38686	2022.12.20 21:46	sell	19344	0.03	0.90839	0.00000	0.00000
38687	2022.12.20 22:57	buy	19345	0.03	0.90844	0.00000	0.00000
38688	2022.12.20 23:48	close	19345	0.03	0.90895	0.00000	0.00000	149.60	6592520.56
38689	2022.12.20 23:55	sell	19346	0.04	0.90920	0.00000	0.00000
38690	2022.12.21 00:01	close	19346	0.04	0.90715	0.00000	0.00000	803.09	6593323.66
38691	2022.12.21 00:01	close	19344	0.03	0.90715	0.00000	0.00000	364.54	6593688.20
38692	2022.12.21 00:01	close	19343	0.03	0.90715	0.00000	0.00000	126.76	6593814.96
38693	2022.12.21 00:01	buy	19347	0.03	0.90715	0.00000	0.00000
38694	2022.12.21 00:02	close	19347	0.03	0.90899	0.00000	0.00000	539.71	6594354.67
38695	2022.12.21 00:02	buy	19348	0.03	0.90924	0.00000	0.00000
38696	2022.12.21 00:02	sell	19349	0.03	0.90899	0.00000	0.00000
38697	2022.12.21 00:02	close	19349	0.03	0.90789	0.00000	0.00000	322.92	6594677.59
38698	2022.12.21 00:02	buy	19350	0.03	0.90789	0.00000	0.00000
38699	2022.12.21 00:17	buy	19351	0.04	0.90763	0.00000	0.00000
38700	2022.12.21 00:19	close	19351	0.04	0.90880	0.00000	0.00000	457.58	6595135.17
38701	2022.12.21 00:19	close	19350	0.03	0.90880	0.00000	0.00000	266.92	6595402.09
38702	2022.12.21 00:19	close	19348	0.03	0.90880	0.00000	0.00000	-129.06	6595273.03
38703	2022.12.21 00:19	buy	19352	0.03	0.90905	0.00000	0.00000
38704	2022.12.21 00:54	sell	19353	0.03	0.90911	0.00000	0.00000
38705	2022.12.21 00:58	close	19352	0.03	0.90959	0.00000	0.00000	158.39	6595431.42
38706	2022.12.21 01:02	sell	19354	0.03	0.90997	0.00000	0.00000
38707	2022.12.21 01:29	sell	19355	0.04	0.91072	0.00000	0.00000
38708	2022.12.21 02:02	buy	19356	0.03	0.90954	0.00000	0.00000
38709	2022.12.21 02:29	close	19356	0.03	0.90926	0.00000	0.00000	-82.13	6595349.29
38710	2022.12.21 02:29	close	19355	0.04	0.90951	0.00000	0.00000	473.61	6595822.90
38711	2022.12.21 02:29	close	19354	0.03	0.90951	0.00000	0.00000	135.03	6595957.93
38712	2022.12.21 02:29	close	19353	0.03	0.90951	0.00000	0.00000	-117.43	6595840.50
38713	2022.12.21 02:29	buy	19357	0.03	0.90949	0.00000	0.00000
38714	2022.12.21 02:57	sell	19358	0.03	0.90948	0.00000	0.00000
38715	2022.12.21 03:13	close	19357	0.03	0.91000	0.00000	0.00000	149.59	6595990.09
38716	2022.12.21 03:30	buy	19359	0.03	0.90941	0.00000	0.00000
38717	2022.12.21 03:49	close	19358	0.03	0.90897	0.00000	0.00000	149.72	6596139.81
38718	2022.12.21 04:01	buy	19360	0.03	0.90861	0.00000	0.00000
38719	2022.12.21 04:26	sell	19361	0.03	0.90942	0.00000	0.00000
38720	2022.12.21 04:27	close	19361	0.03	0.90976	0.00000	0.00000	-99.82	6596039.99
38721	2022.12.21 04:27	close	19360	0.03	0.90951	0.00000	0.00000	263.99	6596303.98
38722	2022.12.21 04:27	close	19359	0.03	0.90951	0.00000	0.00000	29.33	6596333.31
38723	2022.12.21 04:27	sell	19362	0.03	0.90951	0.00000	0.00000
38724	2022.12.21 05:04	buy	19363	0.03	0.90931	0.00000	0.00000
38725	2022.12.21 05:07	close	19362	0.03	0.90901	0.00000	0.00000	146.78	6596480.09
38726	2022.12.21 05:13	buy	19364	0.03	0.90851	0.00000	0.00000
38727	2022.12.21 05:23	buy	19365	0.04	0.90771	0.00000	0.00000
38728	2022.12.21 05:33	buy	19366	0.05	0.90690	0.00000	0.00000
38729	2022.12.21 06:07	sell	19367	0.03	0.90773	0.00000	0.00000
38730	2022.12.21 07:05	close	19367	0.03	0.90723	0.00000	0.00000	146.78	6596626.87
38731	2022.12.21 07:52	sell	19368	0.03	0.90742	0.00000	0.00000
38732	2022.12.21 08:49	sell	19369	0.03	0.90822	0.00000	0.00000
38733	2022.12.21 08:58	close	19369	0.03	0.90867	0.00000	0.00000	-132.10	6596494.77
38734	2022.12.21 08:58	close	19368	0.03	0.90867	0.00000	0.00000	-366.95	6596127.82
38735	2022.12.21 08:58	close	19366	0.05	0.90842	0.00000	0.00000	743.09	6596870.91
38736	2022.12.21 08:58	close	19365	0.04	0.90842	0.00000	0.00000	277.68	6597148.59
38737	2022.12.21 08:58	close	19364	0.03	0.90842	0.00000	0.00000	-26.40	6597122.19
38738	2022.12.21 08:58	close	19363	0.03	0.90842	0.00000	0.00000	-261.06	6596861.13
38739	2022.12.21 09:05	sell	19370	0.03	0.90844	0.00000	0.00000
38740	2022.12.21 09:45	sell	19371	0.04	0.90925	0.00000	0.00000
38741	2022.12.21 10:03	buy	19372	0.03	0.90905	0.00000	0.00000
38742	2022.12.21 10:44	close	19372	0.03	0.90815	0.00000	0.00000	-263.99	6596597.14
38743	2022.12.21 10:44	close	19371	0.04	0.90840	0.00000	0.00000	332.71	6596929.85
38744	2022.12.21 10:44	close	19370	0.03	0.90840	0.00000	0.00000	11.74	6596941.59
38745	2022.12.21 10:44	buy	19373	0.03	0.90840	0.00000	0.00000
38746	2022.12.21 10:54	close	19373	0.03	0.90890	0.00000	0.00000	146.67	6597088.26
38747	2022.12.21 11:01	sell	19374	0.03	0.90853	0.00000	0.00000
38748	2022.12.21 11:13	buy	19375	0.03	0.90806	0.00000	0.00000
38749	2022.12.21 11:14	close	19375	0.03	0.90777	0.00000	0.00000	-85.07	6597003.19
38750	2022.12.21 11:14	close	19374	0.03	0.90802	0.00000	0.00000	149.71	6597152.90
38751	2022.12.21 11:14	buy	19376	0.03	0.90802	0.00000	0.00000
38752	2022.12.21 11:42	sell	19377	0.03	0.90814	0.00000	0.00000
38753	2022.12.21 11:48	close	19376	0.03	0.90852	0.00000	0.00000	146.66	6597299.56
38754	2022.12.21 11:59	sell	19378	0.03	0.90895	0.00000	0.00000
38755	2022.12.21 12:21	sell	19379	0.04	0.90975	0.00000	0.00000
38756	2022.12.21 12:56	buy	19380	0.03	0.90942	0.00000	0.00000
38757	2022.12.21 13:04	close	19380	0.03	0.90995	0.00000	0.00000	155.46	6597455.02
38758	2022.12.21 13:54	sell	19381	0.05	0.91055	0.00000	0.00000
38759	2022.12.21 14:16	sell	19382	0.05	0.91134	0.00000	0.00000
38760	2022.12.21 14:48	sell	19383	0.06	0.91215	0.00000	0.00000
38761	2022.12.21 15:20	sell	19384	0.08	0.91296	0.00000	0.00000
38762	2022.12.21 15:33	sell	19385	0.10	0.91377	0.00000	0.00000
38763	2022.12.21 16:01	buy	19386	0.03	0.91299	0.00000	0.00000
38764	2022.12.21 16:38	close	19386	0.03	0.91349	0.00000	0.00000	146.67	6597601.69
38765	2022.12.21 16:59	buy	19387	0.03	0.91311	0.00000	0.00000
38766	2022.12.21 17:04	close	19387	0.03	0.91361	0.00000	0.00000	146.67	6597748.36
38767	2022.12.21 17:40	sell	19388	0.13	0.91455	0.00000	0.00000
38768	2022.12.21 17:50	buy	19389	0.03	0.91394	0.00000	0.00000
38769	2022.12.21 18:26	buy	19390	0.03	0.91313	0.00000	0.00000
38770	2022.12.21 18:49	buy	19391	0.04	0.91234	0.00000	0.00000
38771	2022.12.21 19:37	close	19391	0.04	0.91127	0.00000	0.00000	-418.47	6597329.89
38772	2022.12.21 19:37	close	19390	0.03	0.91127	0.00000	0.00000	-545.59	6596784.30
38773	2022.12.21 19:37	close	19389	0.03	0.91127	0.00000	0.00000	-783.18	6596001.12
38774	2022.12.21 19:37	close	19388	0.13	0.91152	0.00000	0.00000	3855.10	6599856.22
38775	2022.12.21 19:37	close	19385	0.10	0.91152	0.00000	0.00000	2202.08	6602058.30
38776	2022.12.21 19:37	close	19384	0.08	0.91152	0.00000	0.00000	1127.46	6603185.76
38777	2022.12.21 19:37	close	19383	0.06	0.91152	0.00000	0.00000	369.95	6603555.71
38778	2022.12.21 19:37	close	19382	0.05	0.91152	0.00000	0.00000	-88.08	6603467.63
38779	2022.12.21 19:37	close	19381	0.05	0.91152	0.00000	0.00000	-474.67	6602992.96
38780	2022.12.21 19:37	close	19379	0.04	0.91152	0.00000	0.00000	-692.92	6602300.04
38781	2022.12.21 19:37	close	19378	0.03	0.91152	0.00000	0.00000	-754.58	6601545.46
38782	2022.12.21 19:37	close	19377	0.03	0.91152	0.00000	0.00000	-992.40	6600553.06
38783	2022.12.21 19:37	buy	19392	0.03	0.91152	0.00000	0.00000
38784	2022.12.21 19:37	sell	19393	0.03	0.91127	0.00000	0.00000
38785	2022.12.21 20:50	close	19392	0.03	0.91204	0.00000	0.00000	152.53	6600705.59
38786	2022.12.21 20:57	sell	19394	0.03	0.91207	0.00000	0.00000
38787	2022.12.21 21:51	buy	19395	0.03	0.91216	0.00000	0.00000
38788	2022.12.21 22:14	close	19395	0.03	0.91268	0.00000	0.00000	152.53	6600858.12
38789	2022.12.21 22:34	sell	19396	0.04	0.91288	0.00000	0.00000
38790	2022.12.21 23:10	buy	19397	0.03	0.91277	0.00000	0.00000
38791	2022.12.21 23:37	close	19397	0.03	0.91327	0.00000	0.00000	146.66	6601004.78
38792	2022.12.22 00:03	buy	19398	0.03	0.91193	0.00000	0.00000
38793	2022.12.22 00:10	close	19398	0.03	0.91272	0.00000	0.00000	231.72	6601236.50
38794	2022.12.22 01:00	buy	19399	0.03	0.91235	0.00000	0.00000
38795	2022.12.22 01:01	close	19399	0.03	0.91286	0.00000	0.00000	149.60	6601386.10
38796	2022.12.22 01:53	sell	19400	0.05	0.91369	0.00000	0.00000
38797	2022.12.22 02:55	sell	19401	0.05	0.91448	0.00000	0.00000
38798	2022.12.22 03:17	sell	19402	0.06	0.91528	0.00000	0.00000
38799	2022.12.22 04:10	sell	19403	0.08	0.91608	0.00000	0.00000
38800	2022.12.22 05:02	sell	19404	0.10	0.91689	0.00000	0.00000
38801	2022.12.22 05:29	buy	19405	0.03	0.91690	0.00000	0.00000
38802	2022.12.22 05:51	close	19405	0.03	0.91740	0.00000	0.00000	146.67	6601532.77
38803	2022.12.22 05:52	sell	19406	0.13	0.91768	0.00000	0.00000
38804	2022.12.22 06:12	sell	19407	0.17	0.91848	0.00000	0.00000
38805	2022.12.22 07:09	buy	19408	0.03	0.91796	0.00000	0.00000
38806	2022.12.22 08:54	close	19408	0.03	0.91847	0.00000	0.00000	149.60	6601682.37
38807	2022.12.22 09:34	buy	19409	0.03	0.91813	0.00000	0.00000
38808	2022.12.22 10:39	buy	19410	0.03	0.91731	0.00000	0.00000
38809	2022.12.22 11:08	buy	19411	0.04	0.91653	0.00000	0.00000
38810	2022.12.22 13:23	close	19411	0.04	0.91777	0.00000	0.00000	484.80	6602167.17
38811	2022.12.22 13:23	close	19410	0.03	0.91777	0.00000	0.00000	134.89	6602302.06
38812	2022.12.22 13:23	close	19409	0.03	0.91777	0.00000	0.00000	-105.56	6602196.50
38813	2022.12.22 13:54	buy	19412	0.03	0.91747	0.00000	0.00000
38814	2022.12.22 14:21	buy	19413	0.03	0.91667	0.00000	0.00000
38815	2022.12.22 15:30	buy	19414	0.04	0.91586	0.00000	0.00000
38816	2022.12.22 15:31	close	19414	0.04	0.91508	0.00000	0.00000	-304.99	6601891.51
38817	2022.12.22 15:31	close	19413	0.03	0.91508	0.00000	0.00000	-466.29	6601425.22
38818	2022.12.22 15:31	close	19412	0.03	0.91508	0.00000	0.00000	-700.90	6600724.32
38819	2022.12.22 15:31	close	19407	0.17	0.91533	0.00000	0.00000	5239.81	6605964.13
38820	2022.12.22 15:31	close	19406	0.13	0.91533	0.00000	0.00000	2989.28	6608953.41
38821	2022.12.22 15:31	close	19404	0.10	0.91533	0.00000	0.00000	1526.45	6610479.86
38822	2022.12.22 15:31	close	19403	0.08	0.91533	0.00000	0.00000	587.10	6611066.96
38823	2022.12.22 15:31	close	19402	0.06	0.91533	0.00000	0.00000	-29.35	6611037.61
38824	2022.12.22 15:31	close	19401	0.05	0.91533	0.00000	0.00000	-415.86	6610621.75
38825	2022.12.22 15:31	close	19400	0.05	0.91533	0.00000	0.00000	-802.37	6609819.38
38826	2022.12.22 15:31	close	19396	0.04	0.91533	0.00000	0.00000	-956.81	6608862.57
38827	2022.12.22 15:31	close	19394	0.03	0.91533	0.00000	0.00000	-955.39	6607907.18
38828	2022.12.22 15:31	close	19393	0.03	0.91533	0.00000	0.00000	-1190.23	6606716.96
38829	2022.12.22 15:32	buy	19415	0.03	0.91605	0.00000	0.00000
38830	2022.12.22 15:36	buy	19416	0.05	0.91525	0.00000	0.00000
38831	2022.12.22 15:43	buy	19417	0.05	0.91445	0.00000	0.00000
38832	2022.12.22 16:00	buy	19418	0.06	0.91364	0.00000	0.00000
38833	2022.12.22 16:04	buy	19419	0.08	0.91285	0.00000	0.00000
38834	2022.12.22 16:45	sell	19420	0.03	0.91300	0.00000	0.00000
38835	2022.12.22 17:04	close	19420	0.03	0.91250	0.00000	0.00000	146.78	6606863.74
38836	2022.12.22 17:08	buy	19421	0.10	0.91205	0.00000	0.00000
38837	2022.12.22 17:57	sell	19422	0.03	0.91269	0.00000	0.00000
38838	2022.12.22 18:00	close	19422	0.03	0.91219	0.00000	0.00000	146.78	6607010.52
38839	2022.12.22 18:30	buy	19423	0.13	0.91125	0.00000	0.00000
38840	2022.12.22 19:05	buy	19424	0.17	0.91045	0.00000	0.00000
38841	2022.12.22 19:50	sell	19425	0.03	0.91060	0.00000	0.00000
38842	2022.12.22 21:20	close	19425	0.03	0.91009	0.00000	0.00000	149.69	6607160.21
38843	2022.12.22 21:42	buy	19426	0.22	0.90965	0.00000	0.00000
38844	2022.12.22 22:07	sell	19427	0.03	0.90968	0.00000	0.00000
38845	2022.12.22 23:59	sell	19428	0.03	0.91049	0.00000	0.00000
38846	2022.12.23 00:24	close	19428	0.03	0.90935	0.00000	0.00000	335.27	6607495.47
38847	2022.12.23 00:24	close	19427	0.03	0.90935	0.00000	0.00000	97.43	6607592.90
38848	2022.12.23 00:50	sell	19429	0.03	0.91079	0.00000	0.00000
38849	2022.12.23 00:57	close	19429	0.03	0.91027	0.00000	0.00000	152.68	6607745.58
38850	2022.12.23 00:57	buy	19430	0.34	0.90870	0.00000	0.00000
38851	2022.12.23 01:28	sell	19431	0.03	0.91028	0.00000	0.00000
38852	2022.12.23 02:49	close	19431	0.03	0.90978	0.00000	0.00000	146.82	6607892.40
38853	2022.12.23 03:12	sell	19432	0.03	0.91006	0.00000	0.00000
38854	2022.12.23 04:06	sell	19433	0.03	0.91087	0.00000	0.00000
38855	2022.12.23 04:26	sell	19434	0.04	0.91166	0.00000	0.00000
38856	2022.12.23 04:44	close	19434	0.04	0.91210	0.00000	0.00000	-172.26	6607720.14
38857	2022.12.23 04:44	close	19433	0.03	0.91210	0.00000	0.00000	-361.16	6607358.98
38858	2022.12.23 04:44	close	19432	0.03	0.91210	0.00000	0.00000	-598.99	6606759.99
38859	2022.12.23 04:44	close	19430	0.34	0.91185	0.00000	0.00000	10472.24	6617232.23
38860	2022.12.23 04:44	close	19426	0.22	0.91185	0.00000	0.00000	4626.08	6621858.31
38861	2022.12.23 04:44	close	19424	0.17	0.91185	0.00000	0.00000	2244.88	6624103.19
38862	2022.12.23 04:44	close	19423	0.13	0.91185	0.00000	0.00000	699.76	6624802.95
38863	2022.12.23 04:44	close	19421	0.10	0.91185	0.00000	0.00000	-243.96	6624558.98
38864	2022.12.23 04:44	close	19419	0.08	0.91185	0.00000	0.00000	-820.96	6623738.02
38865	2022.12.23 04:44	close	19418	0.06	0.91185	0.00000	0.00000	-1079.20	6622658.82
38866	2022.12.23 04:44	close	19417	0.05	0.91185	0.00000	0.00000	-1295.34	6621363.48
38867	2022.12.23 04:44	close	19416	0.05	0.91185	0.00000	0.00000	-1686.46	6619677.02
38868	2022.12.23 04:44	close	19415	0.03	0.91185	0.00000	0.00000	-1246.55	6618430.47
38869	2022.12.23 04:51	sell	19435	0.03	0.91140	0.00000	0.00000
38870	2022.12.23 05:27	buy	19436	0.03	0.91177	0.00000	0.00000
38871	2022.12.23 06:50	buy	19437	0.03	0.91097	0.00000	0.00000
38872	2022.12.23 06:50	close	19435	0.03	0.91090	0.00000	0.00000	146.82	6618577.29
38873	2022.12.23 07:31	sell	19438	0.03	0.91075	0.00000	0.00000
38874	2022.12.23 08:41	sell	19439	0.03	0.91156	0.00000	0.00000
38875	2022.12.23 08:47	close	19437	0.03	0.91188	0.00000	0.00000	266.94	6618844.23
38876	2022.12.23 08:47	close	19436	0.03	0.91188	0.00000	0.00000	32.27	6618876.50
38877	2022.12.23 09:04	sell	19440	0.04	0.91236	0.00000	0.00000
38878	2022.12.23 10:01	buy	19441	0.03	0.91233	0.00000	0.00000
38879	2022.12.23 10:25	buy	19442	0.03	0.91153	0.00000	0.00000
38880	2022.12.23 10:35	close	19440	0.04	0.91112	0.00000	0.00000	485.46	6619361.96
38881	2022.12.23 10:35	close	19439	0.03	0.91112	0.00000	0.00000	129.20	6619491.16
38882	2022.12.23 10:35	close	19438	0.03	0.91112	0.00000	0.00000	-108.64	6619382.52
38883	2022.12.23 10:36	buy	19443	0.04	0.91073	0.00000	0.00000
38884	2022.12.23 11:47	sell	19444	0.03	0.91098	0.00000	0.00000
38885	2022.12.23 12:25	sell	19445	0.03	0.91178	0.00000	0.00000
38886	2022.12.23 12:26	close	19445	0.03	0.91220	0.00000	0.00000	-123.33	6619259.19
38887	2022.12.23 12:26	close	19444	0.03	0.91220	0.00000	0.00000	-358.23	6618900.96
38888	2022.12.23 12:26	close	19443	0.04	0.91195	0.00000	0.00000	477.16	6619378.12
38889	2022.12.23 12:26	close	19442	0.03	0.91195	0.00000	0.00000	123.20	6619501.32
38890	2022.12.23 12:26	close	19441	0.03	0.91195	0.00000	0.00000	-111.47	6619389.85
38891	2022.12.23 12:29	sell	19446	0.03	0.91200	0.00000	0.00000
38892	2022.12.23 13:07	buy	19447	0.03	0.91244	0.00000	0.00000
38893	2022.12.23 13:44	buy	19448	0.03	0.91164	0.00000	0.00000
38894	2022.12.23 13:45	close	19446	0.03	0.91150	0.00000	0.00000	146.81	6619536.66
38895	2022.12.23 13:55	buy	19449	0.04	0.91083	0.00000	0.00000
38896	2022.12.23 14:30	sell	19450	0.03	0.91069	0.00000	0.00000
38897	2022.12.23 15:07	close	19450	0.03	0.91018	0.00000	0.00000	149.75	6619686.41
38898	2022.12.23 15:24	sell	19451	0.03	0.91077	0.00000	0.00000
38899	2022.12.23 15:30	close	19451	0.03	0.91025	0.00000	0.00000	152.68	6619839.09
38900	2022.12.23 15:30	buy	19452	0.05	0.91004	0.00000	0.00000
38901	2022.12.23 15:33	buy	19453	0.05	0.90924	0.00000	0.00000
38902	2022.12.23 15:46	close	19453	0.05	0.91110	0.00000	0.00000	909.35	6620748.44
38903	2022.12.23 15:46	close	19452	0.05	0.91110	0.00000	0.00000	518.23	6621266.67
38904	2022.12.23 15:46	close	19449	0.04	0.91110	0.00000	0.00000	105.60	6621372.27
38905	2022.12.23 15:46	close	19448	0.03	0.91110	0.00000	0.00000	-158.41	6621213.86
38906	2022.12.23 15:46	close	19447	0.03	0.91110	0.00000	0.00000	-393.08	6620820.78
38907	2022.12.23 15:54	sell	19454	0.03	0.91023	0.00000	0.00000
38908	2022.12.23 16:13	sell	19455	0.03	0.91104	0.00000	0.00000
38909	2022.12.23 16:40	buy	19456	0.03	0.91074	0.00000	0.00000
38910	2022.12.23 16:42	close	19456	0.03	0.91124	0.00000	0.00000	146.67	6620967.45
38911	2022.12.23 16:56	sell	19457	0.04	0.91183	0.00000	0.00000
38912	2022.12.23 16:58	sell	19458	0.05	0.91267	0.00000	0.00000
38913	2022.12.23 17:07	close	19458	0.05	0.91113	0.00000	0.00000	753.64	6621721.09
38914	2022.12.23 17:07	close	19457	0.04	0.91113	0.00000	0.00000	274.05	6621995.14
38915	2022.12.23 17:07	close	19455	0.03	0.91113	0.00000	0.00000	-26.43	6621968.71
38916	2022.12.23 17:07	close	19454	0.03	0.91113	0.00000	0.00000	-264.27	6621704.44
38917	2022.12.23 17:07	sell	19459	0.03	0.91088	0.00000	0.00000
38918	2022.12.23 17:11	sell	19460	0.03	0.91168	0.00000	0.00000
38919	2022.12.23 17:32	buy	19461	0.03	0.91135	0.00000	0.00000
38920	2022.12.23 17:44	close	19461	0.03	0.91053	0.00000	0.00000	-240.54	6621463.90
38921	2022.12.23 17:44	close	19460	0.03	0.91078	0.00000	0.00000	264.26	6621728.16
38922	2022.12.23 17:44	close	19459	0.03	0.91078	0.00000	0.00000	29.36	6621757.52
38923	2022.12.23 17:44	buy	19462	0.03	0.91060	0.00000	0.00000
38924	2022.12.23 18:11	sell	19463	0.03	0.91072	0.00000	0.00000
38925	2022.12.23 18:36	close	19462	0.03	0.91111	0.00000	0.00000	149.61	6621907.13
38926	2022.12.23 18:38	sell	19464	0.03	0.91153	0.00000	0.00000
38927	2022.12.23 19:13	buy	19465	0.03	0.91147	0.00000	0.00000
38928	2022.12.23 19:33	close	19465	0.03	0.91198	0.00000	0.00000	149.60	6622056.73
38929	2022.12.23 19:43	sell	19466	0.04	0.91232	0.00000	0.00000
38930	2022.12.23 20:01	buy	19467	0.03	0.91210	0.00000	0.00000
38931	2022.12.23 20:35	close	19467	0.03	0.91261	0.00000	0.00000	149.61	6622206.34
38932	2022.12.23 21:01	buy	19468	0.03	0.91233	0.00000	0.00000
38933	2022.12.23 22:04	close	19468	0.03	0.91284	0.00000	0.00000	149.61	6622355.95
38934	2022.12.23 22:08	sell	19469	0.05	0.91312	0.00000	0.00000
38935	2022.12.23 23:00	buy	19470	0.03	0.91348	0.00000	0.00000
38936	2022.12.26 09:22	buy	19471	0.03	0.91267	0.00000	0.00000
38937	2022.12.26 09:45	close	19471	0.03	0.91363	0.00000	0.00000	281.60	6622637.55
38938	2022.12.26 09:45	close	19470	0.03	0.91363	0.00000	0.00000	29.48	6622667.03
38939	2022.12.26 09:45	sell	19472	0.05	0.91399	0.00000	0.00000
38940	2022.12.26 11:15	buy	19473	0.03	0.91301	0.00000	0.00000
38941	2022.12.26 11:52	close	19473	0.03	0.91418	0.00000	0.00000	343.21	6623010.24
38942	2022.12.26 16:18	buy	19474	0.03	0.91268	0.00000	0.00000
38943	2022.12.26 16:20	close	19474	0.03	0.91341	0.00000	0.00000	214.14	6623224.38
38944	2022.12.26 16:26	buy	19475	0.03	0.91257	0.00000	0.00000
38945	2022.12.26 16:27	close	19475	0.03	0.91312	0.00000	0.00000	161.34	6623385.72
38946	2022.12.26 16:27	buy	19476	0.03	0.91260	0.00000	0.00000
38947	2022.12.26 17:16	close	19476	0.03	0.91315	0.00000	0.00000	161.34	6623547.06
38948	2022.12.26 17:25	close	19472	0.05	0.91201	0.00000	0.00000	968.97	6624516.03
38949	2022.12.26 17:25	close	19469	0.05	0.91201	0.00000	0.00000	544.09	6625060.12
38950	2022.12.26 17:25	close	19466	0.04	0.91201	0.00000	0.00000	122.06	6625182.19
38951	2022.12.26 17:25	close	19464	0.03	0.91201	0.00000	0.00000	-140.41	6625041.77
38952	2022.12.26 17:25	close	19463	0.03	0.91201	0.00000	0.00000	-378.25	6624663.52
38953	2022.12.26 17:37	buy	19477	0.03	0.91248	0.00000	0.00000
38954	2022.12.26 17:51	sell	19478	0.03	0.91174	0.00000	0.00000
38955	2022.12.26 17:51	sell	19479	0.03	0.91257	0.00000	0.00000
38956	2022.12.26 20:07	close	19479	0.03	0.91162	0.00000	0.00000	278.95	6624942.47
38957	2022.12.26 20:07	close	19478	0.03	0.91162	0.00000	0.00000	35.24	6624977.71
38958	2022.12.26 20:07	buy	19480	0.03	0.91162	0.00000	0.00000
38959	2022.12.26 20:07	sell	19481	0.03	0.91137	0.00000	0.00000
38960	2022.12.26 20:07	sell	19482	0.03	0.91221	0.00000	0.00000
38961	2022.12.26 20:15	close	19480	0.03	0.91260	0.00000	0.00000	287.47	6625265.18
38962	2022.12.26 20:15	close	19477	0.03	0.91260	0.00000	0.00000	35.20	6625300.38
38963	2022.12.26 20:15	buy	19483	0.03	0.91285	0.00000	0.00000
38964	2022.12.26 20:15	sell	19484	0.04	0.91300	0.00000	0.00000
38965	2022.12.26 20:25	buy	19485	0.03	0.91202	0.00000	0.00000
38966	2022.12.26 20:25	close	19485	0.03	0.91138	0.00000	0.00000	-187.74	6625112.64
38967	2022.12.26 20:25	close	19483	0.03	0.91138	0.00000	0.00000	-431.21	6624681.43
38968	2022.12.26 20:25	close	19484	0.04	0.91163	0.00000	0.00000	536.35	6625217.78
38969	2022.12.26 20:25	close	19482	0.03	0.91163	0.00000	0.00000	170.30	6625388.08
38970	2022.12.26 20:25	close	19481	0.03	0.91163	0.00000	0.00000	-76.34	6625311.74
38971	2022.12.26 20:25	buy	19486	0.03	0.91163	0.00000	0.00000
38972	2022.12.26 20:27	close	19486	0.03	0.91235	0.00000	0.00000	211.21	6625522.95
38973	2022.12.26 20:27	buy	19487	0.03	0.91260	0.00000	0.00000
38974	2022.12.26 20:27	buy	19488	0.03	0.91172	0.00000	0.00000
38975	2022.12.26 20:36	close	19488	0.03	0.91271	0.00000	0.00000	290.41	6625813.36
38976	2022.12.26 20:36	close	19487	0.03	0.91271	0.00000	0.00000	32.27	6625845.63
38977	2022.12.26 20:36	buy	19489	0.03	0.91296	0.00000	0.00000
38978	2022.12.26 20:37	buy	19490	0.03	0.91214	0.00000	0.00000
38979	2022.12.26 20:47	buy	19491	0.04	0.91131	0.00000	0.00000
38980	2022.12.26 20:50	close	19491	0.04	0.91262	0.00000	0.00000	512.36	6626357.99
38981	2022.12.26 20:50	close	19490	0.03	0.91262	0.00000	0.00000	140.80	6626498.79
38982	2022.12.26 20:50	close	19489	0.03	0.91262	0.00000	0.00000	-99.74	6626399.05
38983	2022.12.26 20:51	sell	19492	0.03	0.91277	0.00000	0.00000
38984	2022.12.26 21:30	sell	19493	0.03	0.91358	0.00000	0.00000
38985	2022.12.26 21:55	buy	19494	0.03	0.91296	0.00000	0.00000
38986	2022.12.26 23:00	close	19494	0.03	0.91348	0.00000	0.00000	152.53	6626551.58
38987	2022.12.26 23:24	buy	19495	0.03	0.91310	0.00000	0.00000
38988	2022.12.26 23:49	close	19495	0.03	0.91369	0.00000	0.00000	173.07	6626724.65
38989	2022.12.27 00:02	close	19493	0.03	0.91250	0.00000	0.00000	317.65	6627042.30
38990	2022.12.27 00:02	close	19492	0.03	0.91250	0.00000	0.00000	79.81	6627122.11
38991	2022.12.27 00:04	buy	19496	0.03	0.91280	0.00000	0.00000
38992	2022.12.27 01:00	sell	19497	0.03	0.91285	0.00000	0.00000
38993	2022.12.27 01:00	close	19496	0.03	0.91332	0.00000	0.00000	152.54	6627274.65
38994	2022.12.27 01:00	sell	19498	0.03	0.91374	0.00000	0.00000
38995	2022.12.27 01:14	sell	19499	0.04	0.91446	0.00000	0.00000
38996	2022.12.27 01:35	sell	19500	0.05	0.91528	0.00000	0.00000
38997	2022.12.27 02:29	buy	19501	0.03	0.91399	0.00000	0.00000
38998	2022.12.27 02:41	close	19501	0.03	0.91351	0.00000	0.00000	-140.81	6627133.84
38999	2022.12.27 02:41	close	19500	0.05	0.91376	0.00000	0.00000	743.85	6627877.69
39000	2022.12.27 02:41	close	19499	0.04	0.91376	0.00000	0.00000	274.05	6628151.74
39001	2022.12.27 02:41	close	19498	0.03	0.91376	0.00000	0.00000	-5.87	6628145.87
39002	2022.12.27 02:41	close	19497	0.03	0.91376	0.00000	0.00000	-267.20	6627878.67
39003	2022.12.27 02:41	buy	19502	0.03	0.91376	0.00000	0.00000
39004	2022.12.27 02:57	sell	19503	0.03	0.91407	0.00000	0.00000
39005	2022.12.27 02:58	close	19503	0.03	0.91452	0.00000	0.00000	-132.14	6627746.53
39006	2022.12.27 02:58	close	19502	0.03	0.91427	0.00000	0.00000	149.60	6627896.13
39007	2022.12.27 02:58	sell	19504	0.03	0.91429	0.00000	0.00000
39008	2022.12.27 03:09	sell	19505	0.03	0.91510	0.00000	0.00000
39009	2022.12.27 03:30	buy	19506	0.03	0.91451	0.00000	0.00000
39010	2022.12.27 03:35	close	19506	0.03	0.91394	0.00000	0.00000	-167.20	6627728.93
39011	2022.12.27 03:35	close	19505	0.03	0.91419	0.00000	0.00000	267.20	6627996.13
39012	2022.12.27 03:35	close	19504	0.03	0.91419	0.00000	0.00000	29.36	6628025.49
39013	2022.12.27 03:35	buy	19507	0.03	0.91419	0.00000	0.00000
39014	2022.12.27 03:56	close	19507	0.03	0.91471	0.00000	0.00000	152.54	6628178.03
39015	2022.12.27 03:57	sell	19508	0.03	0.91475	0.00000	0.00000
39016	2022.12.27 04:23	buy	19509	0.03	0.91461	0.00000	0.00000
39017	2022.12.27 04:57	close	19509	0.03	0.91511	0.00000	0.00000	146.67	6628324.70
39018	2022.12.27 05:01	buy	19510	0.03	0.91490	0.00000	0.00000
39019	2022.12.27 05:16	close	19508	0.03	0.91422	0.00000	0.00000	155.62	6628480.32
39020	2022.12.27 05:29	buy	19511	0.03	0.91410	0.00000	0.00000
39021	2022.12.27 06:32	sell	19512	0.03	0.91393	0.00000	0.00000
39022	2022.12.27 07:19	sell	19513	0.03	0.91474	0.00000	0.00000
39023	2022.12.27 07:43	close	19511	0.03	0.91500	0.00000	0.00000	264.01	6628744.33
39024	2022.12.27 07:43	close	19510	0.03	0.91500	0.00000	0.00000	29.33	6628773.66
39025	2022.12.27 07:48	sell	19514	0.04	0.91554	0.00000	0.00000
39026	2022.12.27 08:36	buy	19515	0.03	0.91571	0.00000	0.00000
39027	2022.12.27 08:45	close	19515	0.03	0.91622	0.00000	0.00000	149.60	6628923.26
39028	2022.12.27 08:46	sell	19516	0.05	0.91635	0.00000	0.00000
39029	2022.12.27 09:13	buy	19517	0.03	0.91650	0.00000	0.00000
39030	2022.12.27 09:30	close	19517	0.03	0.91700	0.00000	0.00000	146.67	6629069.93
39031	2022.12.27 09:30	sell	19518	0.05	0.91716	0.00000	0.00000
39032	2022.12.27 10:16	buy	19519	0.03	0.91603	0.00000	0.00000
39033	2022.12.27 10:22	close	19519	0.03	0.91655	0.00000	0.00000	152.54	6629222.47
39034	2022.12.27 10:31	buy	19520	0.03	0.91614	0.00000	0.00000
39035	2022.12.27 11:46	buy	19521	0.03	0.91534	0.00000	0.00000
39036	2022.12.27 11:51	close	19521	0.03	0.91503	0.00000	0.00000	-90.94	6629131.53
39037	2022.12.27 11:51	close	19520	0.03	0.91503	0.00000	0.00000	-325.61	6628805.92
39038	2022.12.27 11:51	close	19518	0.05	0.91528	0.00000	0.00000	920.03	6629725.95
39039	2022.12.27 11:51	close	19516	0.05	0.91528	0.00000	0.00000	523.63	6630249.58
39040	2022.12.27 11:51	close	19514	0.04	0.91528	0.00000	0.00000	101.79	6630351.37
39041	2022.12.27 11:51	close	19513	0.03	0.91528	0.00000	0.00000	-158.56	6630192.81
39042	2022.12.27 11:51	close	19512	0.03	0.91528	0.00000	0.00000	-396.39	6629796.42
39043	2022.12.27 11:52	buy	19522	0.03	0.91521	0.00000	0.00000
39044	2022.12.27 12:01	buy	19523	0.04	0.91439	0.00000	0.00000
39045	2022.12.27 12:18	buy	19524	0.05	0.91361	0.00000	0.00000
39046	2022.12.27 13:01	buy	19525	0.05	0.91280	0.00000	0.00000
39047	2022.12.27 14:05	buy	19526	0.06	0.91201	0.00000	0.00000
39048	2022.12.27 14:46	sell	19527	0.03	0.91202	0.00000	0.00000
39049	2022.12.27 15:27	close	19527	0.03	0.91152	0.00000	0.00000	146.81	6629943.23
39050	2022.12.27 15:31	buy	19528	0.08	0.91121	0.00000	0.00000
39051	2022.12.27 15:44	buy	19529	0.10	0.91041	0.00000	0.00000
39052	2022.12.27 16:17	buy	19530	0.13	0.90960	0.00000	0.00000
39053	2022.12.27 16:40	sell	19531	0.03	0.90990	0.00000	0.00000
39054	2022.12.27 17:10	sell	19532	0.03	0.91071	0.00000	0.00000
39055	2022.12.27 17:20	sell	19533	0.04	0.91151	0.00000	0.00000
39056	2022.12.27 17:48	close	19533	0.04	0.91028	0.00000	0.00000	481.55	6630424.78
39057	2022.12.27 17:48	close	19532	0.03	0.91028	0.00000	0.00000	126.25	6630551.03
39058	2022.12.27 17:48	close	19531	0.03	0.91028	0.00000	0.00000	-111.58	6630439.45
39059	2022.12.27 18:18	sell	19534	0.03	0.91063	0.00000	0.00000
39060	2022.12.27 19:31	close	19534	0.03	0.91013	0.00000	0.00000	146.81	6630586.26
39061	2022.12.27 20:11	sell	19535	0.03	0.90994	0.00000	0.00000
39062	2022.12.27 20:34	sell	19536	0.03	0.91075	0.00000	0.00000
39063	2022.12.27 23:02	close	19536	0.03	0.90984	0.00000	0.00000	267.10	6630853.36
39064	2022.12.27 23:02	close	19535	0.03	0.90984	0.00000	0.00000	29.35	6630882.71
39065	2022.12.27 23:27	sell	19537	0.03	0.91016	0.00000	0.00000
39066	2022.12.28 00:01	close	19537	0.03	0.90840	0.00000	0.00000	517.11	6631399.82
39067	2022.12.28 00:01	buy	19538	0.17	0.90840	0.00000	0.00000
39068	2022.12.28 01:14	sell	19539	0.03	0.90985	0.00000	0.00000
39069	2022.12.28 03:01	sell	19540	0.03	0.91067	0.00000	0.00000
39070	2022.12.28 03:31	sell	19541	0.04	0.91147	0.00000	0.00000
39071	2022.12.28 03:40	close	19541	0.04	0.91188	0.00000	0.00000	-160.52	6631239.30
39072	2022.12.28 03:40	close	19540	0.03	0.91188	0.00000	0.00000	-355.30	6630884.00
39073	2022.12.28 03:40	close	19539	0.03	0.91188	0.00000	0.00000	-596.09	6630287.91
39074	2022.12.28 03:40	close	19538	0.17	0.91163	0.00000	0.00000	5369.31	6635657.22
39075	2022.12.28 03:40	close	19530	0.13	0.91163	0.00000	0.00000	2517.60	6638174.81
39076	2022.12.28 03:40	close	19529	0.10	0.91163	0.00000	0.00000	1144.57	6639319.38
39077	2022.12.28 03:40	close	19528	0.08	0.91163	0.00000	0.00000	289.83	6639609.21
39078	2022.12.28 03:40	close	19526	0.06	0.91163	0.00000	0.00000	-251.99	6639357.22
39079	2022.12.28 03:40	close	19525	0.05	0.91163	0.00000	0.00000	-596.24	6638760.98
39080	2022.12.28 03:40	close	19524	0.05	0.91163	0.00000	0.00000	-992.26	6637768.72
39081	2022.12.28 03:40	close	19523	0.04	0.91163	0.00000	0.00000	-1098.90	6636669.82
39082	2022.12.28 03:40	close	19522	0.03	0.91163	0.00000	0.00000	-1064.72	6635605.10
39083	2022.12.28 03:48	sell	19542	0.03	0.91104	0.00000	0.00000
39084	2022.12.28 04:10	sell	19543	0.05	0.91185	0.00000	0.00000
39085	2022.12.28 04:22	sell	19544	0.05	0.91266	0.00000	0.00000
39086	2022.12.28 05:30	buy	19545	0.03	0.91230	0.00000	0.00000
39087	2022.12.28 06:11	close	19545	0.03	0.91281	0.00000	0.00000	149.61	6635754.71
39088	2022.12.28 06:34	buy	19546	0.03	0.91251	0.00000	0.00000
39089	2022.12.28 07:10	close	19546	0.03	0.91302	0.00000	0.00000	149.60	6635904.31
39090	2022.12.28 07:47	sell	19547	0.06	0.91345	0.00000	0.00000
39091	2022.12.28 08:12	sell	19548	0.08	0.91424	0.00000	0.00000
39092	2022.12.28 08:59	buy	19549	0.03	0.91423	0.00000	0.00000
39093	2022.12.28 09:16	close	19549	0.03	0.91473	0.00000	0.00000	146.67	6636050.98
39094	2022.12.28 09:37	buy	19550	0.03	0.91457	0.00000	0.00000
39095	2022.12.28 10:02	sell	19551	0.10	0.91505	0.00000	0.00000
39096	2022.12.28 10:02	close	19550	0.03	0.91507	0.00000	0.00000	146.63	6636197.61
39097	2022.12.28 10:32	sell	19552	0.13	0.91585	0.00000	0.00000
39098	2022.12.28 10:45	buy	19553	0.03	0.91520	0.00000	0.00000
39099	2022.12.28 12:06	close	19553	0.03	0.91571	0.00000	0.00000	149.56	6636347.17
39100	2022.12.28 12:28	buy	19554	0.03	0.91543	0.00000	0.00000
39101	2022.12.28 13:07	close	19554	0.03	0.91593	0.00000	0.00000	146.64	6636493.81
39102	2022.12.28 13:30	sell	19555	0.17	0.91665	0.00000	0.00000
39103	2022.12.28 15:00	sell	19556	0.22	0.91745	0.00000	0.00000
39104	2022.12.28 15:22	buy	19557	0.03	0.91693	0.00000	0.00000
39105	2022.12.28 16:08	close	19557	0.03	0.91744	0.00000	0.00000	149.60	6636643.41
39106	2022.12.28 16:46	sell	19558	0.34	0.91826	0.00000	0.00000
39107	2022.12.28 16:59	sell	19559	0.50	0.91906	0.00000	0.00000
39108	2022.12.28 17:37	buy	19560	0.03	0.91789	0.00000	0.00000
39109	2022.12.28 17:47	close	19560	0.03	0.91839	0.00000	0.00000	146.61	6636790.02
39110	2022.12.28 18:08	buy	19561	0.03	0.91793	0.00000	0.00000
39111	2022.12.28 18:19	buy	19562	0.03	0.91713	0.00000	0.00000
39112	2022.12.28 21:36	buy	19563	0.04	0.91633	0.00000	0.00000
39113	2022.12.29 00:00	close	19563	0.04	0.91574	0.00000	0.00000	-288.79	6636501.23
39114	2022.12.29 00:00	close	19562	0.03	0.91574	0.00000	0.00000	-451.20	6636050.03
39115	2022.12.29 00:00	close	19561	0.03	0.91574	0.00000	0.00000	-685.82	6635364.21
39116	2022.12.29 00:00	close	19559	0.50	0.91599	0.00000	0.00000	15046.69	6650410.90
39117	2022.12.29 00:00	close	19558	0.34	0.91599	0.00000	0.00000	7570.17	6657981.07
39118	2022.12.29 00:00	close	19556	0.22	0.91599	0.00000	0.00000	3154.62	6661135.69
39119	2022.12.29 00:00	close	19555	0.17	0.91599	0.00000	0.00000	1106.88	6662242.56
39120	2022.12.29 00:00	close	19552	0.13	0.91599	0.00000	0.00000	-171.24	6662071.33
39121	2022.12.29 00:00	close	19551	0.10	0.91599	0.00000	0.00000	-914.52	6661156.81
39122	2022.12.29 00:00	close	19548	0.08	0.91599	0.00000	0.00000	-1365.71	6659791.10
39123	2022.12.29 00:00	close	19547	0.06	0.91599	0.00000	0.00000	-1488.09	6658303.01
39124	2022.12.29 00:00	close	19544	0.05	0.91599	0.00000	0.00000	-1626.60	6656676.41
39125	2022.12.29 00:00	close	19543	0.05	0.91599	0.00000	0.00000	-2022.90	6654653.51
39126	2022.12.29 00:00	close	19542	0.03	0.91599	0.00000	0.00000	-1451.52	6653201.99
39127	2022.12.29 00:00	sell	19564	0.03	0.91574	0.00000	0.00000
39128	2022.12.29 00:05	buy	19565	0.03	0.91625	0.00000	0.00000
39129	2022.12.29 00:34	sell	19566	0.03	0.91656	0.00000	0.00000
39130	2022.12.29 01:00	close	19565	0.03	0.91680	0.00000	0.00000	161.30	6653363.29
39131	2022.12.29 01:00	buy	19567	0.03	0.91705	0.00000	0.00000
39132	2022.12.29 01:15	sell	19568	0.04	0.91734	0.00000	0.00000
39133	2022.12.29 02:00	close	19567	0.03	0.91756	0.00000	0.00000	149.57	6653512.86
39134	2022.12.29 02:28	buy	19569	0.03	0.91779	0.00000	0.00000
39135	2022.12.29 03:49	buy	19570	0.03	0.91697	0.00000	0.00000
39136	2022.12.29 04:46	buy	19571	0.04	0.91619	0.00000	0.00000
39137	2022.12.29 04:49	close	19568	0.04	0.91610	0.00000	0.00000	485.34	6653998.20
39138	2022.12.29 04:49	close	19566	0.03	0.91610	0.00000	0.00000	135.04	6654133.24
39139	2022.12.29 04:49	close	19564	0.03	0.91610	0.00000	0.00000	-105.68	6654027.56
39140	2022.12.29 05:08	sell	19572	0.03	0.91624	0.00000	0.00000
39141	2022.12.29 06:52	sell	19573	0.03	0.91705	0.00000	0.00000
39142	2022.12.29 07:58	close	19573	0.03	0.91614	0.00000	0.00000	267.20	6654294.76
39143	2022.12.29 07:58	close	19572	0.03	0.91614	0.00000	0.00000	29.36	6654324.12
39144	2022.12.29 08:39	sell	19574	0.03	0.91602	0.00000	0.00000
39145	2022.12.29 09:22	close	19574	0.03	0.91550	0.00000	0.00000	152.68	6654476.80
39146	2022.12.29 09:23	buy	19575	0.05	0.91539	0.00000	0.00000
39147	2022.12.29 09:33	buy	19576	0.05	0.91458	0.00000	0.00000
39148	2022.12.29 09:58	sell	19577	0.03	0.91482	0.00000	0.00000
39149	2022.12.29 11:28	close	19577	0.03	0.91430	0.00000	0.00000	152.65	6654629.45
39150	2022.12.29 11:56	sell	19578	0.03	0.91445	0.00000	0.00000
39151	2022.12.29 12:30	close	19578	0.03	0.91394	0.00000	0.00000	149.71	6654779.16
39152	2022.12.29 12:31	buy	19579	0.06	0.91379	0.00000	0.00000
39153	2022.12.29 13:06	buy	19580	0.08	0.91298	0.00000	0.00000
39154	2022.12.29 13:42	sell	19581	0.03	0.91314	0.00000	0.00000
39155	2022.12.29 13:54	close	19581	0.03	0.91263	0.00000	0.00000	149.72	6654928.88
39156	2022.12.29 14:00	buy	19582	0.10	0.91218	0.00000	0.00000
39157	2022.12.29 14:43	sell	19583	0.03	0.91245	0.00000	0.00000
39158	2022.12.29 15:08	sell	19584	0.03	0.91326	0.00000	0.00000
39159	2022.12.29 15:43	sell	19585	0.04	0.91405	0.00000	0.00000
39160	2022.12.29 16:07	sell	19586	0.05	0.91485	0.00000	0.00000
39161	2022.12.29 16:16	close	19586	0.05	0.91531	0.00000	0.00000	-225.06	6654703.82
39162	2022.12.29 16:16	close	19585	0.04	0.91531	0.00000	0.00000	-493.19	6654210.63
39163	2022.12.29 16:16	close	19584	0.03	0.91531	0.00000	0.00000	-601.80	6653608.83
39164	2022.12.29 16:16	close	19583	0.03	0.91531	0.00000	0.00000	-839.58	6652769.25
39165	2022.12.29 16:16	close	19582	0.10	0.91506	0.00000	0.00000	2815.46	6655584.71
39166	2022.12.29 16:16	close	19580	0.08	0.91506	0.00000	0.00000	1626.71	6657211.42
39167	2022.12.29 16:16	close	19579	0.06	0.91506	0.00000	0.00000	744.92	6657956.34
39168	2022.12.29 16:16	close	19576	0.05	0.91506	0.00000	0.00000	234.62	6658190.96
39169	2022.12.29 16:16	close	19575	0.05	0.91506	0.00000	0.00000	-161.31	6658029.65
39170	2022.12.29 16:16	close	19571	0.04	0.91506	0.00000	0.00000	-441.87	6657587.78
39171	2022.12.29 16:16	close	19570	0.03	0.91506	0.00000	0.00000	-560.16	6657027.62
39172	2022.12.29 16:16	close	19569	0.03	0.91506	0.00000	0.00000	-800.65	6656226.97
39173	2022.12.29 16:16	sell	19587	0.03	0.91503	0.00000	0.00000
39174	2022.12.29 16:34	sell	19588	0.05	0.91583	0.00000	0.00000
39175	2022.12.29 16:50	sell	19589	0.06	0.91664	0.00000	0.00000
39176	2022.12.29 16:59	close	19589	0.06	0.91550	0.00000	0.00000	669.32	6656896.29
39177	2022.12.29 16:59	close	19588	0.05	0.91550	0.00000	0.00000	161.45	6657057.74
39178	2022.12.29 16:59	close	19587	0.03	0.91550	0.00000	0.00000	-137.97	6656919.77
39179	2022.12.29 16:59	buy	19590	0.03	0.91545	0.00000	0.00000
39180	2022.12.29 17:16	buy	19591	0.03	0.91465	0.00000	0.00000
39181	2022.12.29 17:24	close	19591	0.03	0.91555	0.00000	0.00000	263.95	6657183.72
39182	2022.12.29 17:24	close	19590	0.03	0.91555	0.00000	0.00000	29.33	6657213.05
39183	2022.12.29 17:28	sell	19592	0.03	0.91551	0.00000	0.00000
39184	2022.12.29 17:33	sell	19593	0.03	0.91632	0.00000	0.00000
39185	2022.12.29 17:45	sell	19594	0.04	0.91714	0.00000	0.00000
39186	2022.12.29 17:52	sell	19595	0.05	0.91796	0.00000	0.00000
39187	2022.12.29 18:19	buy	19596	0.03	0.91721	0.00000	0.00000
39188	2022.12.29 18:53	close	19596	0.03	0.91771	0.00000	0.00000	146.64	6657359.69
39189	2022.12.29 19:32	sell	19597	0.05	0.91871	0.00000	0.00000
39190	2022.12.29 21:01	buy	19598	0.03	0.91890	0.00000	0.00000
39191	2022.12.29 23:01	buy	19599	0.03	0.91810	0.00000	0.00000
39192	2022.12.30 00:08	buy	19600	0.04	0.91721	0.00000	0.00000
39193	2022.12.30 00:15	close	19597	0.05	0.91685	0.00000	0.00000	910.94	6658270.63
39194	2022.12.30 00:15	close	19595	0.05	0.91685	0.00000	0.00000	543.98	6658814.61
39195	2022.12.30 00:15	close	19594	0.04	0.91685	0.00000	0.00000	114.22	6658928.84
39196	2022.12.30 00:15	close	19593	0.03	0.91685	0.00000	0.00000	-155.06	6658773.77
39197	2022.12.30 00:15	close	19592	0.03	0.91685	0.00000	0.00000	-392.85	6658380.92
39198	2022.12.30 00:30	sell	19601	0.03	0.91813	0.00000	0.00000
39199	2022.12.30 00:53	close	19601	0.03	0.91749	0.00000	0.00000	187.89	6658568.81
39200	2022.12.30 02:03	sell	19602	0.03	0.91755	0.00000	0.00000
39201	2022.12.30 02:14	close	19602	0.03	0.91705	0.00000	0.00000	146.79	6658715.60
39202	2022.12.30 02:30	buy	19603	0.05	0.91649	0.00000	0.00000
39203	2022.12.30 02:52	sell	19604	0.03	0.91692	0.00000	0.00000
39204	2022.12.30 02:54	close	19604	0.03	0.91640	0.00000	0.00000	152.65	6658868.25
39205	2022.12.30 02:55	buy	19605	0.05	0.91569	0.00000	0.00000
39206	2022.12.30 02:59	sell	19606	0.03	0.91709	0.00000	0.00000
39207	2022.12.30 03:15	close	19606	0.03	0.91658	0.00000	0.00000	149.72	6659017.97
39208	2022.12.30 03:35	sell	19607	0.03	0.91697	0.00000	0.00000
39209	2022.12.30 04:55	close	19607	0.03	0.91779	0.00000	0.00000	-240.76	6658777.21
39210	2022.12.30 04:55	close	19605	0.05	0.91754	0.00000	0.00000	904.42	6659681.63
39211	2022.12.30 04:55	close	19603	0.05	0.91754	0.00000	0.00000	513.32	6660194.95
39212	2022.12.30 04:55	close	19600	0.04	0.91754	0.00000	0.00000	129.06	6660324.01
39213	2022.12.30 04:55	close	19599	0.03	0.91754	0.00000	0.00000	-178.78	6660145.23
39214	2022.12.30 04:55	close	19598	0.03	0.91754	0.00000	0.00000	-413.44	6659731.79
39215	2022.12.30 05:00	sell	19608	0.03	0.91838	0.00000	0.00000
39216	2022.12.30 05:26	buy	19609	0.03	0.91819	0.00000	0.00000
39217	2022.12.30 05:50	close	19608	0.03	0.91788	0.00000	0.00000	146.80	6659878.59
39218	2022.12.30 06:21	sell	19610	0.03	0.91771	0.00000	0.00000
39219	2022.12.30 09:00	sell	19611	0.03	0.91852	0.00000	0.00000
39220	2022.12.30 09:06	close	19609	0.03	0.91869	0.00000	0.00000	146.66	6660025.25
39221	2022.12.30 09:27	buy	19612	0.03	0.91829	0.00000	0.00000
39222	2022.12.30 09:51	close	19612	0.03	0.91880	0.00000	0.00000	149.60	6660174.85
39223	2022.12.30 09:58	sell	19613	0.04	0.91932	0.00000	0.00000
39224	2022.12.30 10:47	buy	19614	0.03	0.91968	0.00000	0.00000
39225	2022.12.30 10:57	sell	19615	0.05	0.92012	0.00000	0.00000
39226	2022.12.30 11:02	close	19614	0.03	0.92019	0.00000	0.00000	149.54	6660324.39
39227	2022.12.30 11:50	sell	19616	0.05	0.92092	0.00000	0.00000
39228	2022.12.30 11:57	buy	19617	0.03	0.92036	0.00000	0.00000
39229	2022.12.30 13:50	buy	19618	0.03	0.91956	0.00000	0.00000
39230	2022.12.30 15:28	close	19618	0.03	0.91879	0.00000	0.00000	-225.87	6660098.52
39231	2022.12.30 15:28	close	19617	0.03	0.91879	0.00000	0.00000	-460.53	6659637.99
39232	2022.12.30 15:28	close	19616	0.05	0.91904	0.00000	0.00000	919.85	6660557.84
39233	2022.12.30 15:28	close	19615	0.05	0.91904	0.00000	0.00000	528.42	6661086.26
39234	2022.12.30 15:28	close	19613	0.04	0.91904	0.00000	0.00000	109.60	6661195.86
39235	2022.12.30 15:28	close	19611	0.03	0.91904	0.00000	0.00000	-152.65	6661043.21
39236	2022.12.30 15:28	close	19610	0.03	0.91904	0.00000	0.00000	-390.44	6660652.77
39237	2022.12.30 15:30	buy	19619	0.03	0.91896	0.00000	0.00000
39238	2022.12.30 15:49	close	19619	0.03	0.91946	0.00000	0.00000	146.66	6660799.43
39239	2022.12.30 15:50	sell	19620	0.03	0.91898	0.00000	0.00000
39240	2022.12.30 15:59	sell	19621	0.03	0.91978	0.00000	0.00000
39241	2022.12.30 16:27	sell	19622	0.04	0.92059	0.00000	0.00000
39242	2022.12.30 16:42	sell	19623	0.05	0.92139	0.00000	0.00000
39243	2022.12.30 16:48	buy	19624	0.03	0.92015	0.00000	0.00000
39244	2022.12.30 16:55	close	19624	0.03	0.91962	0.00000	0.00000	-155.46	6660643.97
39245	2022.12.30 16:55	close	19623	0.05	0.91987	0.00000	0.00000	743.71	6661387.68
39246	2022.12.30 16:55	close	19622	0.04	0.91987	0.00000	0.00000	281.83	6661669.51
39247	2022.12.30 16:55	close	19621	0.03	0.91987	0.00000	0.00000	-26.42	6661643.09
39248	2022.12.30 16:55	close	19620	0.03	0.91987	0.00000	0.00000	-261.28	6661381.81
39249	2022.12.30 16:55	buy	19625	0.03	0.91982	0.00000	0.00000
39250	2022.12.30 17:00	buy	19626	0.03	0.91899	0.00000	0.00000
39251	2022.12.30 17:24	buy	19627	0.04	0.91822	0.00000	0.00000
39252	2022.12.30 17:38	buy	19628	0.05	0.91741	0.00000	0.00000
39253	2022.12.30 17:50	sell	19629	0.03	0.91854	0.00000	0.00000
39254	2022.12.30 17:50	close	19629	0.03	0.91918	0.00000	0.00000	-187.88	6661193.93
39255	2022.12.30 17:50	close	19628	0.05	0.91893	0.00000	0.00000	743.10	6661937.03
39256	2022.12.30 17:50	close	19627	0.04	0.91893	0.00000	0.00000	277.69	6662214.72
39257	2022.12.30 17:50	close	19626	0.03	0.91893	0.00000	0.00000	-17.60	6662197.12
39258	2022.12.30 17:50	close	19625	0.03	0.91893	0.00000	0.00000	-261.06	6661936.06
39259	2022.12.30 17:50	sell	19630	0.03	0.91893	0.00000	0.00000
39260	2022.12.30 17:52	sell	19631	0.03	0.91976	0.00000	0.00000
39261	2022.12.30 17:52	sell	19632	0.04	0.92055	0.00000	0.00000
39262	2022.12.30 17:53	sell	19633	0.05	0.92135	0.00000	0.00000
39263	2022.12.30 17:54	close	19633	0.05	0.91980	0.00000	0.00000	758.39	6662694.45
39264	2022.12.30 17:54	close	19632	0.04	0.91980	0.00000	0.00000	293.56	6662988.01
39265	2022.12.30 17:54	close	19631	0.03	0.91980	0.00000	0.00000	-11.75	6662976.26
39266	2022.12.30 17:54	close	19630	0.03	0.91980	0.00000	0.00000	-255.41	6662720.85
39267	2022.12.30 17:54	sell	19634	0.03	0.91955	0.00000	0.00000
39268	2022.12.30 17:57	close	19634	0.03	0.91905	0.00000	0.00000	146.78	6662867.63
39269	2022.12.30 18:02	sell	19635	0.03	0.91852	0.00000	0.00000
39270	2022.12.30 18:10	sell	19636	0.03	0.91933	0.00000	0.00000
39271	2022.12.30 18:40	buy	19637	0.03	0.91964	0.00000	0.00000
39272	2022.12.30 18:48	sell	19638	0.04	0.92014	0.00000	0.00000
39273	2022.12.30 18:48	close	19637	0.03	0.92018	0.00000	0.00000	158.40	6663026.03
39274	2022.12.30 18:58	sell	19639	0.05	0.92094	0.00000	0.00000
39275	2022.12.30 19:10	sell	19640	0.05	0.92173	0.00000	0.00000
39276	2022.12.30 19:59	sell	19641	0.06	0.92254	0.00000	0.00000
39277	2022.12.30 20:18	buy	19642	0.03	0.92201	0.00000	0.00000
39278	2022.12.30 20:32	close	19642	0.03	0.92251	0.00000	0.00000	146.66	6663172.69
39279	2022.12.30 21:14	sell	19643	0.08	0.92332	0.00000	0.00000
39280	2022.12.30 21:40	buy	19644	0.03	0.92284	0.00000	0.00000
39281	2022.12.30 21:56	buy	19645	0.03	0.92204	0.00000	0.00000
39282	2022.12.30 22:02	buy	19646	0.04	0.92123	0.00000	0.00000
39283	2022.12.30 23:11	close	19646	0.04	0.92246	0.00000	0.00000	481.06	6663653.75
39284	2022.12.30 23:11	close	19645	0.03	0.92246	0.00000	0.00000	123.20	6663776.95
39285	2022.12.30 23:11	close	19644	0.03	0.92246	0.00000	0.00000	-111.46	6663665.49
39286	2023.01.02 08:51	buy	19647	0.03	0.92214	0.00000	0.00000
39287	2023.01.02 09:12	close	19647	0.03	0.92025	0.00000	0.00000	-554.39	6663111.10
39288	2023.01.02 09:12	close	19643	0.08	0.92050	0.00000	0.00000	2209.05	6665320.15
39289	2023.01.02 09:12	close	19641	0.06	0.92050	0.00000	0.00000	1198.82	6666518.97
39290	2023.01.02 09:12	close	19640	0.05	0.92050	0.00000	0.00000	602.69	6667121.66
39291	2023.01.02 09:12	close	19639	0.05	0.92050	0.00000	0.00000	216.16	6667337.82
39292	2023.01.02 09:12	close	19638	0.04	0.92050	0.00000	0.00000	-140.21	6667197.61
39293	2023.01.02 09:12	close	19636	0.03	0.92050	0.00000	0.00000	-342.94	6666854.67
39294	2023.01.02 09:12	close	19635	0.03	0.92050	0.00000	0.00000	-580.73	6666273.94
39295	2023.01.02 09:12	sell	19648	0.03	0.92025	0.00000	0.00000
39296	2023.01.02 09:15	sell	19649	0.03	0.92215	0.00000	0.00000
39297	2023.01.02 09:15	sell	19650	0.04	0.92202	0.00000	0.00000
39298	2023.01.02 09:48	close	19650	0.04	0.92086	0.00000	0.00000	454.06	6666728.00
39299	2023.01.02 09:48	close	19649	0.03	0.92086	0.00000	0.00000	378.70	6667106.70
39300	2023.01.02 09:48	close	19648	0.03	0.92086	0.00000	0.00000	-179.08	6666927.62
39301	2023.01.02 09:48	buy	19651	0.03	0.92086	0.00000	0.00000
39302	2023.01.02 09:48	close	19651	0.03	0.92164	0.00000	0.00000	228.80	6667156.42
39303	2023.01.02 09:48	buy	19652	0.03	0.92189	0.00000	0.00000
39304	2023.01.02 09:48	close	19652	0.03	0.92288	0.00000	0.00000	290.39	6667446.81
39305	2023.01.02 09:48	buy	19653	0.03	0.92313	0.00000	0.00000
39306	2023.01.02 09:51	buy	19654	0.03	0.92041	0.00000	0.00000
39307	2023.01.02 09:58	buy	19655	0.04	0.92031	0.00000	0.00000
39308	2023.01.02 09:59	close	19655	0.04	0.92203	0.00000	0.00000	672.70	6668119.51
39309	2023.01.02 09:59	close	19654	0.03	0.92203	0.00000	0.00000	475.20	6668594.71
39310	2023.01.02 09:59	close	19653	0.03	0.92203	0.00000	0.00000	-322.66	6668272.05
39311	2023.01.02 09:59	sell	19656	0.03	0.92203	0.00000	0.00000
39312	2023.01.02 10:01	close	19656	0.03	0.92046	0.00000	0.00000	460.90	6668732.95
39313	2023.01.02 10:01	buy	19657	0.03	0.92074	0.00000	0.00000
39314	2023.01.02 10:02	close	19657	0.03	0.92155	0.00000	0.00000	237.60	6668970.55
39315	2023.01.02 10:07	buy	19658	0.03	0.92137	0.00000	0.00000
39316	2023.01.02 10:19	close	19658	0.03	0.92189	0.00000	0.00000	152.53	6669123.08
39317	2023.01.02 10:20	buy	19659	0.03	0.92214	0.00000	0.00000
39318	2023.01.02 10:24	buy	19660	0.03	0.92115	0.00000	0.00000
39319	2023.01.02 10:26	close	19660	0.03	0.92215	0.00000	0.00000	293.33	6669416.41
39320	2023.01.02 10:26	close	19659	0.03	0.92215	0.00000	0.00000	2.94	6669419.35
39321	2023.01.02 10:30	sell	19661	0.03	0.92268	0.00000	0.00000
39322	2023.01.02 10:34	close	19661	0.03	0.92209	0.00000	0.00000	173.20	6669592.55
39323	2023.01.02 10:35	sell	19662	0.03	0.92187	0.00000	0.00000
39324	2023.01.02 10:57	close	19662	0.03	0.92120	0.00000	0.00000	196.69	6669789.24
39325	2023.01.02 10:57	buy	19663	0.03	0.92120	0.00000	0.00000
39326	2023.01.02 11:11	buy	19664	0.03	0.92037	0.00000	0.00000
39327	2023.01.02 11:30	close	19664	0.03	0.92130	0.00000	0.00000	272.80	6670062.04
39328	2023.01.02 11:30	close	19663	0.03	0.92130	0.00000	0.00000	29.34	6670091.38
39329	2023.01.02 11:30	sell	19665	0.03	0.92148	0.00000	0.00000
39330	2023.01.02 12:04	sell	19666	0.03	0.92230	0.00000	0.00000
39331	2023.01.02 12:31	buy	19667	0.03	0.92196	0.00000	0.00000
39332	2023.01.02 13:20	close	19667	0.03	0.92248	0.00000	0.00000	152.53	6670243.91
39333	2023.01.02 13:48	sell	19668	0.04	0.92309	0.00000	0.00000
39334	2023.01.02 14:15	buy	19669	0.03	0.92339	0.00000	0.00000
39335	2023.01.02 14:29	close	19669	0.03	0.92390	0.00000	0.00000	149.60	6670393.51
39336	2023.01.02 14:29	sell	19670	0.05	0.92390	0.00000	0.00000
39337	2023.01.02 15:03	buy	19671	0.03	0.92373	0.00000	0.00000
39338	2023.01.02 16:12	close	19671	0.03	0.92425	0.00000	0.00000	152.53	6670546.04
39339	2023.01.02 16:14	sell	19672	0.05	0.92469	0.00000	0.00000
39340	2023.01.02 17:51	buy	19673	0.03	0.92514	0.00000	0.00000
39341	2023.01.02 20:07	buy	19674	0.03	0.92424	0.00000	0.00000
39342	2023.01.02 20:35	close	19674	0.03	0.92520	0.00000	0.00000	281.60	6670827.64
39343	2023.01.02 20:35	close	19673	0.03	0.92520	0.00000	0.00000	17.60	6670845.24
39344	2023.01.02 20:35	sell	19675	0.06	0.92552	0.00000	0.00000
39345	2023.01.02 20:48	buy	19676	0.03	0.92424	0.00000	0.00000
39346	2023.01.02 21:19	close	19676	0.03	0.92483	0.00000	0.00000	173.06	6671018.30
39347	2023.01.02 22:17	buy	19677	0.03	0.92425	0.00000	0.00000
39348	2023.01.02 22:57	close	19677	0.03	0.92200	0.00000	0.00000	-659.98	6670358.32
39349	2023.01.02 22:57	close	19675	0.06	0.92225	0.00000	0.00000	1919.93	6672278.25
39350	2023.01.02 22:57	close	19672	0.05	0.92225	0.00000	0.00000	1193.84	6673472.09
39351	2023.01.02 22:57	close	19670	0.05	0.92225	0.00000	0.00000	807.31	6674279.40
39352	2023.01.02 22:57	close	19668	0.04	0.92225	0.00000	0.00000	328.80	6674608.20
39353	2023.01.02 22:57	close	19666	0.03	0.92225	0.00000	0.00000	14.68	6674622.88
39354	2023.01.02 22:57	close	19665	0.03	0.92225	0.00000	0.00000	-226.05	6674396.83
39355	2023.01.02 22:57	sell	19678	0.03	0.92200	0.00000	0.00000
39356	2023.01.02 22:59	buy	19679	0.03	0.92443	0.00000	0.00000
39357	2023.01.02 22:59	sell	19680	0.03	0.92418	0.00000	0.00000
39358	2023.01.02 23:00	close	19680	0.03	0.92222	0.00000	0.00000	575.39	6674972.22
39359	2023.01.02 23:00	close	19678	0.03	0.92222	0.00000	0.00000	-64.58	6674907.64
39360	2023.01.02 23:00	buy	19681	0.03	0.92222	0.00000	0.00000
39361	2023.01.02 23:01	buy	19682	0.04	0.92194	0.00000	0.00000
39362	2023.01.02 23:02	close	19682	0.04	0.92349	0.00000	0.00000	606.21	6675513.85
39363	2023.01.02 23:02	close	19681	0.03	0.92349	0.00000	0.00000	372.52	6675886.37
39364	2023.01.02 23:02	close	19679	0.03	0.92349	0.00000	0.00000	-275.73	6675610.64
39365	2023.01.02 23:14	buy	19683	0.03	0.92202	0.00000	0.00000
39366	2023.01.02 23:14	close	19683	0.03	0.92280	0.00000	0.00000	228.80	6675839.44
39367	2023.01.02 23:14	buy	19684	0.03	0.92305	0.00000	0.00000
39368	2023.01.02 23:16	buy	19685	0.03	0.92215	0.00000	0.00000
39369	2023.01.02 23:18	close	19685	0.03	0.92311	0.00000	0.00000	281.59	6676121.03
39370	2023.01.02 23:18	close	19684	0.03	0.92311	0.00000	0.00000	17.60	6676138.63
39371	2023.01.02 23:19	buy	19686	0.03	0.92386	0.00000	0.00000
39372	2023.01.02 23:25	buy	19687	0.03	0.92252	0.00000	0.00000
39373	2023.01.02 23:37	buy	19688	0.04	0.92222	0.00000	0.00000
39374	2023.01.02 23:37	close	19688	0.04	0.92343	0.00000	0.00000	473.24	6676611.87
39375	2023.01.02 23:37	close	19687	0.03	0.92343	0.00000	0.00000	266.93	6676878.80
39376	2023.01.02 23:37	close	19686	0.03	0.92343	0.00000	0.00000	-126.13	6676752.67
39377	2023.01.02 23:51	buy	19689	0.03	0.92191	0.00000	0.00000
39378	2023.01.02 23:54	close	19689	0.03	0.92250	0.00000	0.00000	173.06	6676925.73
39379	2023.01.02 23:54	buy	19690	0.03	0.92275	0.00000	0.00000
39380	2023.01.03 00:30	sell	19691	0.03	0.92315	0.00000	0.00000
39381	2023.01.03 00:37	close	19690	0.03	0.92180	0.00000	0.00000	-293.18	6676632.55
39382	2023.01.03 00:37	close	19691	0.03	0.92205	0.00000	0.00000	322.93	6676955.48
39383	2023.01.10 19:00	sell	19692	0.03	0.92446	0.00000	0.00000
39384	2023.01.10 20:01	buy	19693	0.03	0.92511	0.00000	0.00000
39385	2023.01.11 00:04	close	19692	0.03	0.92250	0.00000	0.00000	575.91	6677531.38
39386	2023.01.11 00:57	sell	19694	0.03	0.92550	0.00000	0.00000
39387	2023.01.11 00:58	close	19694	0.03	0.92586	0.00000	0.00000	-105.68	6677425.70
39388	2023.01.11 00:58	close	19693	0.03	0.92561	0.00000	0.00000	132.11	6677557.81
39389	2023.01.11 00:58	sell	19695	0.03	0.92561	0.00000	0.00000
39390	2023.01.11 01:33	buy	19696	0.03	0.92560	0.00000	0.00000
39391	2023.01.11 02:04	close	19696	0.03	0.92611	0.00000	0.00000	149.57	6677707.38
39392	2023.01.11 02:28	buy	19697	0.03	0.92604	0.00000	0.00000
39393	2023.01.11 02:30	sell	19698	0.03	0.92646	0.00000	0.00000
39394	2023.01.11 02:30	close	19697	0.03	0.92654	0.00000	0.00000	146.64	6677854.02
39395	2023.01.11 02:30	buy	19699	0.03	0.92679	0.00000	0.00000
39396	2023.01.11 02:30	sell	19700	0.04	0.92724	0.00000	0.00000
39397	2023.01.11 02:30	close	19699	0.03	0.92731	0.00000	0.00000	152.50	6678006.52
39398	2023.01.11 02:31	sell	19701	0.05	0.92802	0.00000	0.00000
39399	2023.01.11 02:55	close	19701	0.05	0.92651	0.00000	0.00000	738.80	6678745.32
39400	2023.01.11 02:55	close	19700	0.04	0.92651	0.00000	0.00000	285.73	6679031.05
39401	2023.01.11 02:55	close	19698	0.03	0.92651	0.00000	0.00000	-14.68	6679016.37
39402	2023.01.11 02:55	close	19695	0.03	0.92651	0.00000	0.00000	-264.21	6678752.16
39403	2023.01.11 03:02	buy	19702	0.03	0.92608	0.00000	0.00000
39404	2023.01.11 03:41	sell	19703	0.03	0.92597	0.00000	0.00000
39405	2023.01.11 04:25	close	19702	0.03	0.92660	0.00000	0.00000	152.51	6678904.67
39406	2023.01.11 04:27	sell	19704	0.03	0.92680	0.00000	0.00000
39407	2023.01.11 04:48	buy	19705	0.03	0.92589	0.00000	0.00000
39408	2023.01.11 04:49	close	19705	0.03	0.92562	0.00000	0.00000	-79.18	6678825.49
39409	2023.01.11 04:49	close	19704	0.03	0.92587	0.00000	0.00000	273.01	6679098.50
39410	2023.01.11 04:49	close	19703	0.03	0.92587	0.00000	0.00000	29.36	6679127.86
39411	2023.01.11 04:49	buy	19706	0.03	0.92582	0.00000	0.00000
39412	2023.01.11 05:14	sell	19707	0.03	0.92624	0.00000	0.00000
39413	2023.01.11 05:26	close	19707	0.03	0.92658	0.00000	0.00000	-99.81	6679028.05
39414	2023.01.11 05:26	close	19706	0.03	0.92633	0.00000	0.00000	149.57	6679177.62
39415	2023.01.11 05:31	sell	19708	0.03	0.92635	0.00000	0.00000
39416	2023.01.11 05:40	sell	19709	0.03	0.92715	0.00000	0.00000
39417	2023.01.11 06:28	buy	19710	0.03	0.92735	0.00000	0.00000
39418	2023.01.11 06:37	close	19710	0.03	0.92786	0.00000	0.00000	149.57	6679327.19
39419	2023.01.11 06:39	sell	19711	0.04	0.92796	0.00000	0.00000
39420	2023.01.11 07:10	sell	19712	0.05	0.92876	0.00000	0.00000
39421	2023.01.11 07:46	buy	19713	0.03	0.92882	0.00000	0.00000
39422	2023.01.11 08:40	buy	19714	0.03	0.92802	0.00000	0.00000
39423	2023.01.11 09:05	close	19712	0.05	0.92723	0.00000	0.00000	748.59	6680075.78
39424	2023.01.11 09:05	close	19711	0.04	0.92723	0.00000	0.00000	285.73	6680361.51
39425	2023.01.11 09:05	close	19709	0.03	0.92723	0.00000	0.00000	-23.48	6680338.03
39426	2023.01.11 09:05	close	19708	0.03	0.92723	0.00000	0.00000	-258.33	6680079.70
39427	2023.01.11 09:20	buy	19715	0.04	0.92721	0.00000	0.00000
39428	2023.01.11 09:27	sell	19716	0.03	0.92752	0.00000	0.00000
39429	2023.01.11 09:39	close	19716	0.03	0.92702	0.00000	0.00000	146.79	6680226.49
39430	2023.01.11 10:01	sell	19717	0.03	0.92738	0.00000	0.00000
39431	2023.01.11 10:15	close	19717	0.03	0.92688	0.00000	0.00000	146.80	6680373.29
39432	2023.01.11 10:23	buy	19718	0.05	0.92642	0.00000	0.00000
39433	2023.01.11 10:47	sell	19719	0.03	0.92696	0.00000	0.00000
39434	2023.01.11 11:22	sell	19720	0.03	0.92777	0.00000	0.00000
39435	2023.01.11 11:34	close	19720	0.03	0.92819	0.00000	0.00000	-123.31	6680249.98
39436	2023.01.11 11:34	close	19719	0.03	0.92819	0.00000	0.00000	-361.12	6679888.86
39437	2023.01.11 11:34	close	19718	0.05	0.92794	0.00000	0.00000	743.05	6680631.91
39438	2023.01.11 11:34	close	19715	0.04	0.92794	0.00000	0.00000	285.48	6680917.39
39439	2023.01.11 11:34	close	19714	0.03	0.92794	0.00000	0.00000	-23.46	6680893.93
39440	2023.01.11 11:34	close	19713	0.03	0.92794	0.00000	0.00000	-258.11	6680635.82
39441	2023.01.11 11:34	sell	19721	0.03	0.92794	0.00000	0.00000
39442	2023.01.11 11:51	close	19721	0.03	0.92744	0.00000	0.00000	146.80	6680782.62
39443	2023.01.11 11:55	buy	19722	0.03	0.92791	0.00000	0.00000
39444	2023.01.11 12:11	sell	19723	0.03	0.92793	0.00000	0.00000
39445	2023.01.11 12:34	close	19723	0.03	0.92743	0.00000	0.00000	146.79	6680929.41
39446	2023.01.11 12:38	buy	19724	0.03	0.92711	0.00000	0.00000
39447	2023.01.11 13:22	sell	19725	0.03	0.92707	0.00000	0.00000
39448	2023.01.11 13:34	close	19725	0.03	0.92655	0.00000	0.00000	152.67	6681082.08
39449	2023.01.11 13:51	buy	19726	0.04	0.92627	0.00000	0.00000
39450	2023.01.11 14:02	buy	19727	0.05	0.92550	0.00000	0.00000
39451	2023.01.11 14:13	buy	19728	0.05	0.92471	0.00000	0.00000
39452	2023.01.11 14:41	sell	19729	0.03	0.92464	0.00000	0.00000
39453	2023.01.11 15:14	sell	19730	0.03	0.92544	0.00000	0.00000
39454	2023.01.11 16:43	sell	19731	0.04	0.92626	0.00000	0.00000
39455	2023.01.11 16:46	close	19728	0.05	0.92656	0.00000	0.00000	904.45	6681986.53
39456	2023.01.11 16:46	close	19727	0.05	0.92656	0.00000	0.00000	518.22	6682504.75
39457	2023.01.11 16:46	close	19726	0.04	0.92656	0.00000	0.00000	113.42	6682618.17
39458	2023.01.11 16:46	close	19724	0.03	0.92656	0.00000	0.00000	-161.33	6682456.84
39459	2023.01.11 16:46	close	19722	0.03	0.92656	0.00000	0.00000	-396.00	6682060.84
39460	2023.01.11 16:52	sell	19732	0.05	0.92705	0.00000	0.00000
39461	2023.01.11 17:58	buy	19733	0.03	0.92657	0.00000	0.00000
39462	2023.01.11 18:12	close	19733	0.03	0.92708	0.00000	0.00000	149.60	6682210.44
39463	2023.01.11 18:36	buy	19734	0.03	0.92680	0.00000	0.00000
39464	2023.01.11 19:43	buy	19735	0.03	0.92600	0.00000	0.00000
39465	2023.01.11 20:14	close	19735	0.03	0.92692	0.00000	0.00000	269.87	6682480.31
39466	2023.01.11 20:14	close	19734	0.03	0.92692	0.00000	0.00000	35.20	6682515.51
39467	2023.01.11 20:16	buy	19736	0.03	0.92565	0.00000	0.00000
39468	2023.01.11 20:16	close	19736	0.03	0.92527	0.00000	0.00000	-111.47	6682404.04
39469	2023.01.11 20:16	close	19732	0.05	0.92552	0.00000	0.00000	748.73	6683152.77
39470	2023.01.11 20:16	close	19731	0.04	0.92552	0.00000	0.00000	289.70	6683442.47
39471	2023.01.11 20:16	close	19730	0.03	0.92552	0.00000	0.00000	-23.49	6683418.98
39472	2023.01.11 20:16	close	19729	0.03	0.92552	0.00000	0.00000	-258.39	6683160.59
39473	2023.01.11 20:16	buy	19737	0.03	0.92552	0.00000	0.00000
39474	2023.01.11 20:16	sell	19738	0.03	0.92527	0.00000	0.00000
39475	2023.01.11 20:18	close	19737	0.03	0.92603	0.00000	0.00000	149.60	6683310.19
39476	2023.01.11 20:28	sell	19739	0.03	0.92609	0.00000	0.00000
39477	2023.01.11 20:40	sell	19740	0.04	0.92689	0.00000	0.00000
39478	2023.01.11 21:22	buy	19741	0.03	0.92716	0.00000	0.00000
39479	2023.01.11 23:24	close	19741	0.03	0.92766	0.00000	0.00000	146.67	6683456.86
39480	2023.01.11 23:29	sell	19742	0.05	0.92769	0.00000	0.00000
39481	2023.01.11 23:34	buy	19743	0.03	0.92739	0.00000	0.00000
39482	2023.01.12 00:01	close	19743	0.03	0.92450	0.00000	0.00000	-891.30	6682565.56
39483	2023.01.12 00:01	close	19742	0.05	0.92475	0.00000	0.00000	1441.38	6684006.94
39484	2023.01.12 00:01	close	19740	0.04	0.92475	0.00000	0.00000	839.90	6684846.84
39485	2023.01.12 00:01	close	19739	0.03	0.92475	0.00000	0.00000	395.03	6685241.88
39486	2023.01.12 00:01	close	19738	0.03	0.92475	0.00000	0.00000	154.26	6685396.14
39487	2023.01.12 00:01	buy	19744	0.03	0.92475	0.00000	0.00000
39488	2023.01.12 00:05	close	19744	0.03	0.92705	0.00000	0.00000	674.66	6686070.80
39489	2023.01.12 00:05	buy	19745	0.03	0.92730	0.00000	0.00000
39490	2023.01.12 00:05	buy	19746	0.03	0.92646	0.00000	0.00000
39491	2023.01.12 00:07	buy	19747	0.04	0.92539	0.00000	0.00000
39492	2023.01.12 00:09	close	19747	0.04	0.92680	0.00000	0.00000	551.47	6686622.27
39493	2023.01.12 00:09	close	19746	0.03	0.92680	0.00000	0.00000	99.73	6686722.00
39494	2023.01.12 00:09	close	19745	0.03	0.92680	0.00000	0.00000	-146.67	6686575.33
39495	2023.01.12 00:10	buy	19748	0.03	0.92705	0.00000	0.00000
39496	2023.01.12 00:42	sell	19749	0.03	0.92691	0.00000	0.00000
39497	2023.01.12 00:58	close	19749	0.03	0.92640	0.00000	0.00000	149.75	6686725.08
39498	2023.01.12 01:00	sell	19750	0.03	0.92706	0.00000	0.00000
39499	2023.01.12 01:04	close	19748	0.03	0.92758	0.00000	0.00000	155.47	6686880.55
39500	2023.01.12 01:24	sell	19751	0.03	0.92787	0.00000	0.00000
39501	2023.01.12 01:44	buy	19752	0.03	0.92756	0.00000	0.00000
39502	2023.01.12 01:58	close	19752	0.03	0.92806	0.00000	0.00000	146.66	6687027.21
39503	2023.01.12 02:32	sell	19753	0.04	0.92867	0.00000	0.00000
39504	2023.01.12 02:58	buy	19754	0.03	0.92849	0.00000	0.00000
39505	2023.01.12 06:52	close	19754	0.03	0.92899	0.00000	0.00000	146.66	6687173.87
39506	2023.01.12 07:10	sell	19755	0.05	0.92947	0.00000	0.00000
39507	2023.01.12 07:30	buy	19756	0.03	0.92925	0.00000	0.00000
39508	2023.01.12 08:20	buy	19757	0.03	0.92843	0.00000	0.00000
39509	2023.01.12 08:24	close	19757	0.03	0.92770	0.00000	0.00000	-214.14	6686959.73
39510	2023.01.12 08:24	close	19756	0.03	0.92770	0.00000	0.00000	-454.67	6686505.06
39511	2023.01.12 08:24	close	19755	0.05	0.92795	0.00000	0.00000	743.84	6687248.90
39512	2023.01.12 08:24	close	19753	0.04	0.92795	0.00000	0.00000	281.88	6687530.78
39513	2023.01.12 08:24	close	19751	0.03	0.92795	0.00000	0.00000	-23.49	6687507.29
39514	2023.01.12 08:24	close	19750	0.03	0.92795	0.00000	0.00000	-261.32	6687245.97
39515	2023.01.12 08:26	buy	19758	0.03	0.92811	0.00000	0.00000
39516	2023.01.12 08:52	buy	19759	0.04	0.92728	0.00000	0.00000
39517	2023.01.12 09:08	buy	19760	0.05	0.92651	0.00000	0.00000
39518	2023.01.12 09:36	sell	19761	0.03	0.92666	0.00000	0.00000
39519	2023.01.12 10:19	close	19761	0.03	0.92613	0.00000	0.00000	155.62	6687401.59
39520	2023.01.12 10:48	sell	19762	0.03	0.92671	0.00000	0.00000
39521	2023.01.12 11:14	sell	19763	0.03	0.92753	0.00000	0.00000
39522	2023.01.12 11:26	close	19763	0.03	0.92792	0.00000	0.00000	-114.51	6687287.08
39523	2023.01.12 11:26	close	19762	0.03	0.92792	0.00000	0.00000	-355.28	6686931.80
39524	2023.01.12 11:26	close	19760	0.05	0.92767	0.00000	0.00000	567.12	6687498.92
39525	2023.01.12 11:26	close	19759	0.04	0.92767	0.00000	0.00000	152.53	6687651.45
39526	2023.01.12 11:26	close	19758	0.03	0.92767	0.00000	0.00000	-129.07	6687522.38
39527	2023.01.12 11:26	sell	19764	0.03	0.92761	0.00000	0.00000
39528	2023.01.12 12:01	buy	19765	0.03	0.92779	0.00000	0.00000
39529	2023.01.12 12:28	close	19764	0.03	0.92711	0.00000	0.00000	146.81	6687669.19
39530	2023.01.12 12:48	sell	19766	0.03	0.92744	0.00000	0.00000
39531	2023.01.12 13:01	buy	19767	0.03	0.92699	0.00000	0.00000
39532	2023.01.12 13:02	close	19766	0.03	0.92694	0.00000	0.00000	146.81	6687816.00
39533	2023.01.12 14:17	buy	19768	0.04	0.92619	0.00000	0.00000
39534	2023.01.12 15:00	sell	19769	0.03	0.92647	0.00000	0.00000
39535	2023.01.12 15:14	sell	19770	0.03	0.92728	0.00000	0.00000
39536	2023.01.12 15:20	close	19770	0.03	0.92767	0.00000	0.00000	-114.52	6687701.48
39537	2023.01.12 15:20	close	19769	0.03	0.92767	0.00000	0.00000	-352.36	6687349.12
39538	2023.01.12 15:20	close	19768	0.04	0.92742	0.00000	0.00000	481.08	6687830.20
39539	2023.01.12 15:20	close	19767	0.03	0.92742	0.00000	0.00000	126.14	6687956.34
39540	2023.01.12 15:20	close	19765	0.03	0.92742	0.00000	0.00000	-108.53	6687847.81
39541	2023.01.12 15:26	sell	19771	0.03	0.92788	0.00000	0.00000
39542	2023.01.12 15:29	close	19771	0.03	0.92736	0.00000	0.00000	152.69	6688000.50
39543	2023.01.12 15:29	sell	19772	0.03	0.92711	0.00000	0.00000
39544	2023.01.12 15:30	close	19772	0.03	0.92580	0.00000	0.00000	384.66	6688385.16
39545	2023.01.12 15:30	sell	19773	0.03	0.92555	0.00000	0.00000
39546	2023.01.12 15:30	buy	19774	0.03	0.92575	0.00000	0.00000
39547	2023.01.12 15:30	close	19773	0.03	0.92504	0.00000	0.00000	149.75	6688534.91
39548	2023.01.12 15:30	buy	19775	0.03	0.92494	0.00000	0.00000
39549	2023.01.12 15:31	close	19775	0.03	0.92585	0.00000	0.00000	266.95	6688801.86
39550	2023.01.12 15:31	close	19774	0.03	0.92585	0.00000	0.00000	29.34	6688831.20
39551	2023.01.12 15:31	buy	19776	0.03	0.92631	0.00000	0.00000
39552	2023.01.12 15:32	buy	19777	0.03	0.92550	0.00000	0.00000
39553	2023.01.12 15:32	buy	19778	0.04	0.92469	0.00000	0.00000
39554	2023.01.12 15:33	close	19778	0.04	0.92594	0.00000	0.00000	488.91	6689320.11
39555	2023.01.12 15:33	close	19777	0.03	0.92594	0.00000	0.00000	129.07	6689449.18
39556	2023.01.12 15:33	close	19776	0.03	0.92594	0.00000	0.00000	-108.53	6689340.65
39557	2023.01.12 15:33	buy	19779	0.03	0.92619	0.00000	0.00000
39558	2023.01.12 15:33	close	19779	0.03	0.92669	0.00000	0.00000	146.67	6689487.32
39559	2023.01.12 15:33	buy	19780	0.03	0.92694	0.00000	0.00000
39560	2023.01.12 15:34	close	19780	0.03	0.92748	0.00000	0.00000	158.41	6689645.73
39561	2023.01.12 15:34	buy	19781	0.03	0.92773	0.00000	0.00000
39562	2023.01.12 15:34	close	19781	0.03	0.92823	0.00000	0.00000	146.67	6689792.40
39563	2023.01.12 15:34	buy	19782	0.03	0.92848	0.00000	0.00000
39564	2023.01.12 15:34	sell	19783	0.03	0.92851	0.00000	0.00000
39565	2023.01.12 15:34	close	19782	0.03	0.92898	0.00000	0.00000	146.67	6689939.07
39566	2023.01.12 15:34	sell	19784	0.03	0.92933	0.00000	0.00000
39567	2023.01.12 15:35	sell	19785	0.04	0.93012	0.00000	0.00000
39568	2023.01.12 15:36	sell	19786	0.05	0.93093	0.00000	0.00000
39569	2023.01.12 15:39	close	19786	0.05	0.92939	0.00000	0.00000	753.64	6690692.71
39570	2023.01.12 15:39	close	19785	0.04	0.92939	0.00000	0.00000	285.80	6690978.51
39571	2023.01.12 15:39	close	19784	0.03	0.92939	0.00000	0.00000	-17.62	6690960.89
39572	2023.01.12 15:39	close	19783	0.03	0.92939	0.00000	0.00000	-258.40	6690702.49
39573	2023.01.12 15:39	sell	19787	0.03	0.92914	0.00000	0.00000
39574	2023.01.12 15:41	sell	19788	0.03	0.92996	0.00000	0.00000
39575	2023.01.12 15:44	close	19788	0.03	0.92905	0.00000	0.00000	267.20	6690969.69
39576	2023.01.12 15:44	close	19787	0.03	0.92905	0.00000	0.00000	26.43	6690996.12
39577	2023.01.12 15:45	sell	19789	0.03	0.92985	0.00000	0.00000
39578	2023.01.12 15:55	sell	19790	0.03	0.93249	0.00000	0.00000
39579	2023.01.12 16:10	close	19790	0.03	0.93066	0.00000	0.00000	537.34	6691533.46
39580	2023.01.12 16:10	close	19789	0.03	0.93066	0.00000	0.00000	-237.83	6691295.63
39581	2023.01.12 16:11	sell	19791	0.03	0.93028	0.00000	0.00000
39582	2023.01.12 16:16	close	19791	0.03	0.92978	0.00000	0.00000	146.77	6691442.40
39583	2023.01.12 16:17	buy	19792	0.03	0.92947	0.00000	0.00000
39584	2023.01.12 16:25	close	19792	0.03	0.92998	0.00000	0.00000	149.56	6691591.96
39585	2023.01.12 16:26	buy	19793	0.03	0.93029	0.00000	0.00000
39586	2023.01.12 16:30	close	19793	0.03	0.93080	0.00000	0.00000	149.56	6691741.52
39587	2023.01.12 16:35	sell	19794	0.03	0.93005	0.00000	0.00000
39588	2023.01.12 16:35	close	19794	0.03	0.92955	0.00000	0.00000	146.78	6691888.30
39589	2023.01.12 16:35	sell	19795	0.03	0.92930	0.00000	0.00000
39590	2023.01.12 16:40	close	19795	0.03	0.92880	0.00000	0.00000	146.78	6692035.08
39591	2023.01.12 16:40	buy	19796	0.03	0.92843	0.00000	0.00000
39592	2023.01.12 16:42	buy	19797	0.03	0.92763	0.00000	0.00000
39593	2023.01.12 16:45	buy	19798	0.04	0.92683	0.00000	0.00000
39594	2023.01.12 16:50	buy	19799	0.05	0.92601	0.00000	0.00000
39595	2023.01.12 17:01	close	19799	0.05	0.92755	0.00000	0.00000	752.70	6692787.78
39596	2023.01.12 17:01	close	19798	0.04	0.92755	0.00000	0.00000	281.53	6693069.31
39597	2023.01.12 17:01	close	19797	0.03	0.92755	0.00000	0.00000	-23.46	6693045.85
39598	2023.01.12 17:01	close	19796	0.03	0.92755	0.00000	0.00000	-258.07	6692787.78
39599	2023.01.12 17:03	buy	19800	0.03	0.92845	0.00000	0.00000
39600	2023.01.12 17:06	buy	19801	0.03	0.92765	0.00000	0.00000
39601	2023.01.12 17:11	sell	19802	0.03	0.92848	0.00000	0.00000
39602	2023.01.12 17:11	close	19802	0.03	0.92881	0.00000	0.00000	-96.87	6692690.91
39603	2023.01.12 17:11	close	19801	0.03	0.92856	0.00000	0.00000	266.87	6692957.78
39604	2023.01.12 17:11	close	19800	0.03	0.92856	0.00000	0.00000	32.26	6692990.04
39605	2023.01.12 17:11	sell	19803	0.03	0.92856	0.00000	0.00000
39606	2023.01.12 17:12	sell	19804	0.03	0.92938	0.00000	0.00000
39607	2023.01.12 17:23	sell	19805	0.04	0.93017	0.00000	0.00000
39608	2023.01.12 17:24	sell	19806	0.05	0.93097	0.00000	0.00000
39609	2023.01.12 17:25	sell	19807	0.05	0.93177	0.00000	0.00000
39610	2023.01.12 17:52	buy	19808	0.03	0.93005	0.00000	0.00000
39611	2023.01.12 17:53	close	19808	0.03	0.92964	0.00000	0.00000	-120.23	6692869.81
39612	2023.01.12 17:53	close	19807	0.05	0.92989	0.00000	0.00000	919.78	6693789.59
39613	2023.01.12 17:53	close	19806	0.05	0.92989	0.00000	0.00000	528.39	6694317.98
39614	2023.01.12 17:53	close	19805	0.04	0.92989	0.00000	0.00000	109.59	6694427.57
39615	2023.01.12 17:53	close	19804	0.03	0.92989	0.00000	0.00000	-149.71	6694277.86
39616	2023.01.12 17:53	close	19803	0.03	0.92989	0.00000	0.00000	-390.42	6693887.44
39617	2023.01.12 17:53	buy	19809	0.03	0.92989	0.00000	0.00000
39618	2023.01.12 17:55	buy	19810	0.03	0.92907	0.00000	0.00000
39619	2023.01.12 19:08	sell	19811	0.03	0.92954	0.00000	0.00000
39620	2023.01.12 19:14	close	19811	0.03	0.93023	0.00000	0.00000	-202.55	6693684.89
39621	2023.01.12 19:14	close	19810	0.03	0.92998	0.00000	0.00000	266.86	6693951.75
39622	2023.01.12 19:14	close	19809	0.03	0.92998	0.00000	0.00000	26.39	6693978.14
39623	2023.01.12 19:14	sell	19812	0.03	0.92998	0.00000	0.00000
39624	2023.01.12 19:18	sell	19813	0.03	0.93078	0.00000	0.00000
39625	2023.01.12 19:34	sell	19814	0.04	0.93159	0.00000	0.00000
39626	2023.01.12 20:25	buy	19815	0.03	0.93136	0.00000	0.00000
39627	2023.01.12 21:02	close	19815	0.03	0.93186	0.00000	0.00000	146.63	6694124.77
39628	2023.01.12 21:32	buy	19816	0.03	0.93159	0.00000	0.00000
39629	2023.01.12 22:23	buy	19817	0.03	0.93079	0.00000	0.00000
39630	2023.01.13 00:04	close	19817	0.03	0.92950	0.00000	0.00000	-392.83	6693731.94
39631	2023.01.13 00:04	close	19816	0.03	0.92950	0.00000	0.00000	-627.44	6693104.50
39632	2023.01.13 00:04	close	19814	0.04	0.92975	0.00000	0.00000	720.87	6693825.38
39633	2023.01.13 00:04	close	19813	0.03	0.92975	0.00000	0.00000	302.89	6694128.26
39634	2023.01.13 00:04	close	19812	0.03	0.92975	0.00000	0.00000	68.05	6694196.31
39635	2023.01.13 00:04	buy	19818	0.03	0.93060	0.00000	0.00000
39636	2023.01.13 00:23	close	19818	0.03	0.93110	0.00000	0.00000	146.63	6694342.94
39637	2023.01.13 00:24	buy	19819	0.03	0.93134	0.00000	0.00000
39638	2023.01.13 00:29	buy	19820	0.03	0.93052	0.00000	0.00000
39639	2023.01.13 01:00	sell	19821	0.03	0.93111	0.00000	0.00000
39640	2023.01.13 01:02	close	19821	0.03	0.93061	0.00000	0.00000	146.78	6694489.72
39641	2023.01.13 01:04	sell	19822	0.03	0.93107	0.00000	0.00000
39642	2023.01.13 01:19	close	19822	0.03	0.93172	0.00000	0.00000	-190.80	6694298.92
39643	2023.01.13 01:19	close	19820	0.03	0.93147	0.00000	0.00000	278.60	6694577.52
39644	2023.01.13 01:19	close	19819	0.03	0.93147	0.00000	0.00000	38.13	6694615.65
39645	2023.01.13 01:19	sell	19823	0.03	0.93147	0.00000	0.00000
39646	2023.01.13 02:02	sell	19824	0.03	0.93227	0.00000	0.00000
39647	2023.01.13 02:25	sell	19825	0.04	0.93310	0.00000	0.00000
39648	2023.01.13 02:47	buy	19826	0.03	0.93195	0.00000	0.00000
39649	2023.01.13 02:49	close	19826	0.03	0.93158	0.00000	0.00000	-108.51	6694507.14
39650	2023.01.13 02:49	close	19825	0.04	0.93183	0.00000	0.00000	497.08	6695004.22
39651	2023.01.13 02:49	close	19824	0.03	0.93183	0.00000	0.00000	129.16	6695133.38
39652	2023.01.13 02:49	close	19823	0.03	0.93183	0.00000	0.00000	-105.68	6695027.70
39653	2023.01.13 02:57	buy	19827	0.03	0.93232	0.00000	0.00000
39654	2023.01.13 03:07	sell	19828	0.03	0.93224	0.00000	0.00000
39655	2023.01.13 04:07	close	19828	0.03	0.93171	0.00000	0.00000	155.59	6695183.29
39656	2023.01.13 04:07	buy	19829	0.03	0.93149	0.00000	0.00000
39657	2023.01.13 04:12	buy	19830	0.04	0.93072	0.00000	0.00000
39658	2023.01.13 04:43	sell	19831	0.03	0.93119	0.00000	0.00000
39659	2023.01.13 05:02	close	19831	0.03	0.93068	0.00000	0.00000	149.73	6695333.02
39660	2023.01.13 05:28	sell	19832	0.03	0.93098	0.00000	0.00000
39661	2023.01.13 06:09	close	19832	0.03	0.93048	0.00000	0.00000	146.79	6695479.81
39662	2023.01.13 06:24	sell	19833	0.03	0.93066	0.00000	0.00000
39663	2023.01.13 07:16	sell	19834	0.03	0.93147	0.00000	0.00000
39664	2023.01.13 07:38	close	19834	0.03	0.93056	0.00000	0.00000	267.16	6695746.97
39665	2023.01.13 07:38	close	19833	0.03	0.93056	0.00000	0.00000	29.36	6695776.33
39666	2023.01.13 07:56	sell	19835	0.03	0.93078	0.00000	0.00000
39667	2023.01.13 08:18	sell	19836	0.03	0.93159	0.00000	0.00000
39668	2023.01.13 08:21	close	19830	0.04	0.93195	0.00000	0.00000	481.08	6696257.41
39669	2023.01.13 08:21	close	19829	0.03	0.93195	0.00000	0.00000	134.94	6696392.35
39670	2023.01.13 08:21	close	19827	0.03	0.93195	0.00000	0.00000	-108.53	6696283.82
39671	2023.01.13 08:37	sell	19837	0.04	0.93239	0.00000	0.00000
39672	2023.01.13 09:02	buy	19838	0.03	0.93232	0.00000	0.00000
39673	2023.01.13 09:15	buy	19839	0.03	0.93151	0.00000	0.00000
39674	2023.01.13 09:58	close	19837	0.04	0.93116	0.00000	0.00000	481.47	6696765.29
39675	2023.01.13 09:58	close	19836	0.03	0.93116	0.00000	0.00000	126.24	6696891.53
39676	2023.01.13 09:58	close	19835	0.03	0.93116	0.00000	0.00000	-111.57	6696779.96
39677	2023.01.13 10:01	buy	19840	0.04	0.93072	0.00000	0.00000
39678	2023.01.13 10:14	sell	19841	0.03	0.93156	0.00000	0.00000
39679	2023.01.13 10:17	close	19841	0.03	0.93106	0.00000	0.00000	146.79	6696926.75
39680	2023.01.13 10:29	sell	19842	0.03	0.93151	0.00000	0.00000
39681	2023.01.13 10:52	close	19842	0.03	0.93219	0.00000	0.00000	-199.64	6696727.11
39682	2023.01.13 10:52	close	19840	0.04	0.93194	0.00000	0.00000	477.17	6697204.28
39683	2023.01.13 10:52	close	19839	0.03	0.93194	0.00000	0.00000	126.14	6697330.42
39684	2023.01.13 10:52	close	19838	0.03	0.93194	0.00000	0.00000	-111.47	6697218.95
39685	2023.01.13 10:52	sell	19843	0.03	0.93194	0.00000	0.00000
39686	2023.01.13 11:01	close	19843	0.03	0.93144	0.00000	0.00000	146.79	6697365.74
39687	2023.01.13 11:01	buy	19844	0.03	0.93132	0.00000	0.00000
39688	2023.01.13 11:14	close	19844	0.03	0.93183	0.00000	0.00000	149.61	6697515.35
39689	2023.01.13 11:14	sell	19845	0.03	0.93201	0.00000	0.00000
39690	2023.01.13 11:24	close	19845	0.03	0.93150	0.00000	0.00000	149.73	6697665.08
39691	2023.01.13 11:24	buy	19846	0.03	0.93150	0.00000	0.00000
39692	2023.01.13 11:30	buy	19847	0.03	0.93069	0.00000	0.00000
39693	2023.01.13 11:50	close	19847	0.03	0.93160	0.00000	0.00000	266.94	6697932.02
39694	2023.01.13 11:50	close	19846	0.03	0.93160	0.00000	0.00000	29.34	6697961.36
39695	2023.01.13 12:00	sell	19848	0.03	0.93100	0.00000	0.00000
39696	2023.01.13 12:38	buy	19849	0.03	0.93099	0.00000	0.00000
39697	2023.01.13 13:34	close	19848	0.03	0.93050	0.00000	0.00000	146.79	6698108.15
39698	2023.01.13 13:49	buy	19850	0.03	0.93018	0.00000	0.00000
39699	2023.01.13 14:17	sell	19851	0.03	0.93018	0.00000	0.00000
39700	2023.01.13 14:30	close	19851	0.03	0.92966	0.00000	0.00000	152.66	6698260.81
39701	2023.01.13 15:01	buy	19852	0.04	0.92939	0.00000	0.00000
39702	2023.01.13 15:20	sell	19853	0.03	0.93016	0.00000	0.00000
39703	2023.01.13 15:30	close	19853	0.03	0.92966	0.00000	0.00000	146.79	6698407.60
39704	2023.01.13 16:07	sell	19854	0.03	0.93007	0.00000	0.00000
39705	2023.01.13 16:11	close	19854	0.03	0.93086	0.00000	0.00000	-231.92	6698175.68
39706	2023.01.13 16:11	close	19852	0.04	0.93061	0.00000	0.00000	477.16	6698652.84
39707	2023.01.13 16:11	close	19850	0.03	0.93061	0.00000	0.00000	126.13	6698778.97
39708	2023.01.13 16:11	close	19849	0.03	0.93061	0.00000	0.00000	-111.47	6698667.50
39709	2023.01.13 16:11	sell	19855	0.03	0.93061	0.00000	0.00000
39710	2023.01.13 16:31	sell	19856	0.03	0.93142	0.00000	0.00000
39711	2023.01.13 16:48	sell	19857	0.04	0.93224	0.00000	0.00000
39712	2023.01.13 16:58	buy	19858	0.03	0.93170	0.00000	0.00000
39713	2023.01.13 17:00	close	19858	0.03	0.93222	0.00000	0.00000	152.53	6698820.03
39714	2023.01.13 17:00	sell	19859	0.05	0.93302	0.00000	0.00000
39715	2023.01.13 17:02	buy	19860	0.03	0.93165	0.00000	0.00000
39716	2023.01.13 17:04	close	19860	0.03	0.93216	0.00000	0.00000	149.59	6698969.62
39717	2023.01.13 18:07	buy	19861	0.03	0.93219	0.00000	0.00000
39718	2023.01.13 18:13	close	19861	0.03	0.93124	0.00000	0.00000	-278.66	6698690.96
39719	2023.01.13 18:13	close	19859	0.05	0.93149	0.00000	0.00000	748.61	6699439.57
39720	2023.01.13 18:13	close	19857	0.04	0.93149	0.00000	0.00000	293.57	6699733.14
39721	2023.01.13 18:13	close	19856	0.03	0.93149	0.00000	0.00000	-20.55	6699712.59
39722	2023.01.13 18:13	close	19855	0.03	0.93149	0.00000	0.00000	-258.34	6699454.25
39723	2023.01.13 18:13	buy	19862	0.03	0.93149	0.00000	0.00000
39724	2023.01.13 18:20	close	19862	0.03	0.93199	0.00000	0.00000	146.67	6699600.92
39725	2023.01.13 18:21	buy	19863	0.03	0.93224	0.00000	0.00000
39726	2023.01.13 18:27	close	19863	0.03	0.93274	0.00000	0.00000	146.67	6699747.59
39727	2023.01.13 18:35	sell	19864	0.03	0.93223	0.00000	0.00000
39728	2023.01.13 19:00	buy	19865	0.03	0.93201	0.00000	0.00000
39729	2023.01.13 19:15	close	19865	0.03	0.93252	0.00000	0.00000	149.60	6699897.19
39730	2023.01.13 19:21	sell	19866	0.03	0.93303	0.00000	0.00000
39731	2023.01.13 20:16	buy	19867	0.03	0.93327	0.00000	0.00000
39732	2023.01.13 20:44	close	19867	0.03	0.93377	0.00000	0.00000	146.67	6700043.86
39733	2023.01.13 20:44	sell	19868	0.04	0.93383	0.00000	0.00000
39734	2023.01.13 21:34	buy	19869	0.03	0.93425	0.00000	0.00000
39735	2023.01.13 22:55	sell	19870	0.05	0.93464	0.00000	0.00000
39736	2023.01.16 00:02	close	19869	0.03	0.93245	0.00000	0.00000	-542.54	6699501.32
39737	2023.01.16 00:02	close	19870	0.05	0.93270	0.00000	0.00000	950.24	6700451.56
39738	2023.01.16 00:02	close	19868	0.04	0.93270	0.00000	0.00000	443.08	6700894.65
39739	2023.01.16 00:02	close	19866	0.03	0.93270	0.00000	0.00000	97.43	6700992.07
39740	2023.01.16 00:02	close	19864	0.03	0.93270	0.00000	0.00000	-137.47	6700854.60
39741	2023.01.16 00:06	buy	19871	0.03	0.93307	0.00000	0.00000
39742	2023.01.16 00:20	close	19871	0.03	0.93357	0.00000	0.00000	146.67	6701001.27
39743	2023.01.16 00:20	buy	19872	0.03	0.93382	0.00000	0.00000
39744	2023.01.16 01:01	close	19872	0.03	0.93432	0.00000	0.00000	146.67	6701147.94
39745	2023.01.16 01:01	buy	19873	0.03	0.93457	0.00000	0.00000
39746	2023.01.16 01:01	sell	19874	0.03	0.93427	0.00000	0.00000
39747	2023.01.16 01:17	close	19874	0.03	0.93377	0.00000	0.00000	146.81	6701294.75
39748	2023.01.16 01:17	buy	19875	0.03	0.93377	0.00000	0.00000
39749	2023.01.16 02:01	sell	19876	0.03	0.93423	0.00000	0.00000
39750	2023.01.16 02:14	close	19876	0.03	0.93492	0.00000	0.00000	-202.56	6701092.19
39751	2023.01.16 02:14	close	19875	0.03	0.93467	0.00000	0.00000	263.97	6701356.16
39752	2023.01.16 02:14	close	19873	0.03	0.93467	0.00000	0.00000	29.33	6701385.49
39753	2023.01.16 02:14	sell	19877	0.03	0.93467	0.00000	0.00000
39754	2023.01.16 02:34	sell	19878	0.03	0.93547	0.00000	0.00000
39755	2023.01.16 03:06	buy	19879	0.03	0.93522	0.00000	0.00000
39756	2023.01.16 03:46	close	19879	0.03	0.93573	0.00000	0.00000	149.58	6701535.07
39757	2023.01.16 03:53	sell	19880	0.04	0.93627	0.00000	0.00000
39758	2023.01.16 03:59	sell	19881	0.05	0.93709	0.00000	0.00000
39759	2023.01.16 05:04	buy	19882	0.03	0.93660	0.00000	0.00000
39760	2023.01.16 06:32	buy	19883	0.03	0.93580	0.00000	0.00000
39761	2023.01.16 06:37	close	19883	0.03	0.93529	0.00000	0.00000	-149.61	6701385.46
39762	2023.01.16 06:37	close	19882	0.03	0.93529	0.00000	0.00000	-384.28	6701001.18
39763	2023.01.16 06:37	close	19881	0.05	0.93554	0.00000	0.00000	758.53	6701759.71
39764	2023.01.16 06:37	close	19880	0.04	0.93554	0.00000	0.00000	285.80	6702045.51
39765	2023.01.16 06:37	close	19878	0.03	0.93554	0.00000	0.00000	-20.55	6702024.96
39766	2023.01.16 06:37	close	19877	0.03	0.93554	0.00000	0.00000	-255.46	6701769.50
39767	2023.01.16 06:37	buy	19884	0.03	0.93554	0.00000	0.00000
39768	2023.01.16 06:57	buy	19885	0.04	0.93474	0.00000	0.00000
39769	2023.01.16 06:58	buy	19886	0.05	0.93393	0.00000	0.00000
39770	2023.01.16 07:58	sell	19887	0.03	0.93462	0.00000	0.00000
39771	2023.01.16 08:24	close	19887	0.03	0.93412	0.00000	0.00000	146.81	6701916.31
39772	2023.01.16 08:47	buy	19888	0.05	0.93312	0.00000	0.00000
39773	2023.01.16 09:21	sell	19889	0.03	0.93366	0.00000	0.00000
39774	2023.01.16 09:27	close	19889	0.03	0.93315	0.00000	0.00000	149.74	6702066.05
39775	2023.01.16 09:40	sell	19890	0.03	0.93383	0.00000	0.00000
39776	2023.01.16 10:26	close	19890	0.03	0.93332	0.00000	0.00000	149.73	6702215.78
39777	2023.01.16 10:30	buy	19891	0.06	0.93234	0.00000	0.00000
39778	2023.01.16 10:53	buy	19892	0.08	0.93154	0.00000	0.00000
39779	2023.01.16 11:13	sell	19893	0.03	0.93219	0.00000	0.00000
39780	2023.01.16 11:38	sell	19894	0.03	0.93300	0.00000	0.00000
39781	2023.01.16 15:45	close	19894	0.03	0.93208	0.00000	0.00000	270.08	6702485.86
39782	2023.01.16 15:45	close	19893	0.03	0.93208	0.00000	0.00000	32.29	6702518.15
39783	2023.01.16 16:18	sell	19895	0.03	0.93259	0.00000	0.00000
39784	2023.01.16 17:17	close	19895	0.03	0.93208	0.00000	0.00000	149.73	6702667.88
39785	2023.01.16 17:41	sell	19896	0.03	0.93263	0.00000	0.00000
39786	2023.01.16 18:01	close	19896	0.03	0.93212	0.00000	0.00000	149.73	6702817.61
39787	2023.01.16 19:22	sell	19897	0.03	0.93167	0.00000	0.00000
39788	2023.01.16 20:12	close	19897	0.03	0.93116	0.00000	0.00000	149.73	6702967.34
39789	2023.01.16 20:14	sell	19898	0.03	0.93134	0.00000	0.00000
39790	2023.01.16 21:47	sell	19899	0.03	0.93219	0.00000	0.00000
39791	2023.01.17 01:16	sell	19900	0.04	0.93297	0.00000	0.00000
39792	2023.01.17 02:11	sell	19901	0.05	0.93376	0.00000	0.00000
39793	2023.01.17 02:19	close	19901	0.05	0.93419	0.00000	0.00000	-210.38	6702756.96
39794	2023.01.17 02:19	close	19900	0.04	0.93419	0.00000	0.00000	-477.51	6702279.45
39795	2023.01.17 02:19	close	19899	0.03	0.93419	0.00000	0.00000	-586.58	6701692.87
39796	2023.01.17 02:19	close	19898	0.03	0.93419	0.00000	0.00000	-836.10	6700856.77
39797	2023.01.17 02:19	close	19892	0.08	0.93394	0.00000	0.00000	1838.20	6702694.97
39798	2023.01.17 02:19	close	19891	0.06	0.93394	0.00000	0.00000	909.42	6703604.39
39799	2023.01.17 02:19	close	19888	0.05	0.93394	0.00000	0.00000	376.60	6703980.99
39800	2023.01.17 02:19	close	19886	0.05	0.93394	0.00000	0.00000	-19.32	6703961.66
39801	2023.01.17 02:19	close	19885	0.04	0.93394	0.00000	0.00000	-332.18	6703629.48
39802	2023.01.17 02:19	close	19884	0.03	0.93394	0.00000	0.00000	-483.74	6703145.74
39803	2023.01.17 02:19	sell	19902	0.03	0.93394	0.00000	0.00000
39804	2023.01.17 02:31	buy	19903	0.03	0.93347	0.00000	0.00000
39805	2023.01.17 02:31	close	19903	0.03	0.93318	0.00000	0.00000	-85.05	6703060.69
39806	2023.01.17 02:31	close	19902	0.03	0.93343	0.00000	0.00000	149.71	6703210.40
39807	2023.01.17 02:31	buy	19904	0.03	0.93343	0.00000	0.00000
39808	2023.01.17 03:02	sell	19905	0.03	0.93392	0.00000	0.00000
39809	2023.01.17 03:02	close	19905	0.03	0.93418	0.00000	0.00000	-76.32	6703134.08
39810	2023.01.17 03:02	close	19904	0.03	0.93393	0.00000	0.00000	146.63	6703280.71
39811	2023.01.17 03:02	sell	19906	0.03	0.93393	0.00000	0.00000
39812	2023.01.17 03:30	sell	19907	0.03	0.93474	0.00000	0.00000
39813	2023.01.17 03:37	close	19907	0.03	0.93380	0.00000	0.00000	275.94	6703556.65
39814	2023.01.17 03:37	close	19906	0.03	0.93380	0.00000	0.00000	38.16	6703594.81
39815	2023.01.17 03:38	sell	19908	0.03	0.93364	0.00000	0.00000
39816	2023.01.17 03:39	sell	19909	0.03	0.93444	0.00000	0.00000
39817	2023.01.17 03:49	buy	19910	0.03	0.93394	0.00000	0.00000
39818	2023.01.17 04:00	close	19910	0.03	0.93445	0.00000	0.00000	149.56	6703744.37
39819	2023.01.17 04:27	close	19909	0.03	0.93353	0.00000	0.00000	267.14	6704011.51
39820	2023.01.17 04:27	close	19908	0.03	0.93353	0.00000	0.00000	32.29	6704043.80
39821	2023.01.17 04:27	buy	19911	0.03	0.93340	0.00000	0.00000
39822	2023.01.17 05:01	sell	19912	0.03	0.93351	0.00000	0.00000
39823	2023.01.17 05:20	close	19911	0.03	0.93391	0.00000	0.00000	149.57	6704193.37
39824	2023.01.17 05:25	sell	19913	0.03	0.93432	0.00000	0.00000
39825	2023.01.17 05:53	buy	19914	0.03	0.93436	0.00000	0.00000
39826	2023.01.17 07:36	buy	19915	0.03	0.93355	0.00000	0.00000
39827	2023.01.17 07:37	close	19913	0.03	0.93341	0.00000	0.00000	267.13	6704460.50
39828	2023.01.17 07:37	close	19912	0.03	0.93341	0.00000	0.00000	29.35	6704489.85
39829	2023.01.17 08:02	sell	19916	0.03	0.93411	0.00000	0.00000
39830	2023.01.17 08:45	close	19916	0.03	0.93361	0.00000	0.00000	146.77	6704636.62
39831	2023.01.17 09:26	buy	19917	0.04	0.93274	0.00000	0.00000
39832	2023.01.17 09:37	sell	19918	0.03	0.93330	0.00000	0.00000
39833	2023.01.17 10:01	close	19918	0.03	0.93423	0.00000	0.00000	-272.99	6704363.63
39834	2023.01.17 10:01	close	19917	0.04	0.93398	0.00000	0.00000	484.86	6704848.49
39835	2023.01.17 10:01	close	19915	0.03	0.93398	0.00000	0.00000	126.10	6704974.59
39836	2023.01.17 10:01	close	19914	0.03	0.93398	0.00000	0.00000	-111.44	6704863.15
39837	2023.01.17 10:01	sell	19919	0.03	0.93406	0.00000	0.00000
39838	2023.01.17 10:30	buy	19920	0.03	0.93399	0.00000	0.00000
39839	2023.01.17 10:37	close	19919	0.03	0.93355	0.00000	0.00000	149.71	6705012.86
39840	2023.01.17 11:11	buy	19921	0.03	0.93319	0.00000	0.00000
39841	2023.01.17 12:28	buy	19922	0.04	0.93239	0.00000	0.00000
39842	2023.01.17 12:35	buy	19923	0.05	0.93159	0.00000	0.00000
39843	2023.01.17 13:31	sell	19924	0.03	0.93169	0.00000	0.00000
39844	2023.01.17 13:39	close	19924	0.03	0.93119	0.00000	0.00000	146.76	6705159.62
39845	2023.01.17 13:55	sell	19925	0.03	0.93192	0.00000	0.00000
39846	2023.01.17 14:34	sell	19926	0.03	0.93273	0.00000	0.00000
39847	2023.01.17 15:12	close	19926	0.03	0.93182	0.00000	0.00000	267.10	6705426.72
39848	2023.01.17 15:12	close	19925	0.03	0.93182	0.00000	0.00000	29.35	6705456.07
39849	2023.01.17 15:30	sell	19927	0.03	0.93248	0.00000	0.00000
39850	2023.01.17 15:31	close	19927	0.03	0.93196	0.00000	0.00000	152.63	6705608.70
39851	2023.01.17 15:37	sell	19928	0.03	0.93221	0.00000	0.00000
39852	2023.01.17 15:42	close	19928	0.03	0.93171	0.00000	0.00000	146.76	6705755.46
39853	2023.01.17 16:03	sell	19929	0.03	0.93194	0.00000	0.00000
39854	2023.01.17 16:14	sell	19930	0.03	0.93275	0.00000	0.00000
39855	2023.01.17 16:16	close	19930	0.03	0.93337	0.00000	0.00000	-181.98	6705573.48
39856	2023.01.17 16:16	close	19929	0.03	0.93337	0.00000	0.00000	-419.73	6705153.75
39857	2023.01.17 16:16	close	19923	0.05	0.93312	0.00000	0.00000	747.75	6705901.50
39858	2023.01.17 16:16	close	19922	0.04	0.93312	0.00000	0.00000	285.42	6706186.92
39859	2023.01.17 16:16	close	19921	0.03	0.93312	0.00000	0.00000	-20.53	6706166.39
39860	2023.01.17 16:16	close	19920	0.03	0.93312	0.00000	0.00000	-255.12	6705911.27
39861	2023.01.17 16:18	sell	19931	0.03	0.93310	0.00000	0.00000
39862	2023.01.17 16:38	close	19931	0.03	0.93260	0.00000	0.00000	146.76	6706058.03
39863	2023.01.17 16:38	sell	19932	0.03	0.93235	0.00000	0.00000
39864	2023.01.17 16:40	sell	19933	0.03	0.93315	0.00000	0.00000
39865	2023.01.17 16:43	buy	19934	0.03	0.93263	0.00000	0.00000
39866	2023.01.17 17:00	close	19934	0.03	0.93200	0.00000	0.00000	-184.76	6705873.27
39867	2023.01.17 17:00	close	19933	0.03	0.93225	0.00000	0.00000	264.19	6706137.46
39868	2023.01.17 17:00	close	19932	0.03	0.93225	0.00000	0.00000	29.36	6706166.82
39869	2023.01.17 17:00	buy	19935	0.03	0.93225	0.00000	0.00000
39870	2023.01.17 17:00	sell	19936	0.03	0.93200	0.00000	0.00000
39871	2023.01.17 17:01	close	19935	0.03	0.93276	0.00000	0.00000	149.56	6706316.38
39872	2023.01.17 17:01	buy	19937	0.03	0.93301	0.00000	0.00000
39873	2023.01.17 17:01	sell	19938	0.03	0.93281	0.00000	0.00000
39874	2023.01.17 17:30	close	19937	0.03	0.93353	0.00000	0.00000	152.49	6706468.87
39875	2023.01.17 17:30	sell	19939	0.04	0.93362	0.00000	0.00000
39876	2023.01.17 17:34	sell	19940	0.05	0.93441	0.00000	0.00000
39877	2023.01.17 17:58	sell	19941	0.05	0.93520	0.00000	0.00000
39878	2023.01.17 18:41	buy	19942	0.03	0.93484	0.00000	0.00000
39879	2023.01.17 19:58	close	19942	0.03	0.93535	0.00000	0.00000	149.56	6706618.43
39880	2023.01.17 21:01	buy	19943	0.03	0.93558	0.00000	0.00000
39881	2023.01.18 00:01	buy	19944	0.03	0.93410	0.00000	0.00000
39882	2023.01.18 00:02	close	19944	0.03	0.93555	0.00000	0.00000	425.33	6707043.76
39883	2023.01.18 00:02	close	19943	0.03	0.93555	0.00000	0.00000	-23.32	6707020.44
39884	2023.01.18 00:02	buy	19945	0.03	0.93495	0.00000	0.00000
39885	2023.01.18 00:03	buy	19946	0.03	0.93410	0.00000	0.00000
39886	2023.01.18 00:04	close	19946	0.03	0.93530	0.00000	0.00000	351.99	6707372.43
39887	2023.01.18 00:04	close	19945	0.03	0.93530	0.00000	0.00000	102.66	6707475.09
39888	2023.01.18 00:04	buy	19947	0.03	0.93555	0.00000	0.00000
39889	2023.01.18 00:05	buy	19948	0.03	0.93387	0.00000	0.00000
39890	2023.01.18 00:13	close	19948	0.03	0.93530	0.00000	0.00000	419.46	6707894.55
39891	2023.01.18 00:13	close	19947	0.03	0.93530	0.00000	0.00000	-73.34	6707821.21
39892	2023.01.18 00:41	buy	19949	0.03	0.93488	0.00000	0.00000
39893	2023.01.18 00:58	close	19949	0.03	0.93540	0.00000	0.00000	152.48	6707973.69
39894	2023.01.18 01:14	sell	19950	0.06	0.93600	0.00000	0.00000
39895	2023.01.18 01:40	buy	19951	0.03	0.93572	0.00000	0.00000
39896	2023.01.18 02:00	close	19951	0.03	0.93622	0.00000	0.00000	146.62	6708120.31
39897	2023.01.18 02:40	buy	19952	0.03	0.93570	0.00000	0.00000
39898	2023.01.18 02:57	buy	19953	0.03	0.93489	0.00000	0.00000
39899	2023.01.18 03:23	close	19953	0.03	0.93580	0.00000	0.00000	266.84	6708387.15
39900	2023.01.18 03:23	close	19952	0.03	0.93580	0.00000	0.00000	29.32	6708416.47
39901	2023.01.18 03:33	buy	19954	0.03	0.93558	0.00000	0.00000
39902	2023.01.18 03:58	close	19954	0.03	0.93608	0.00000	0.00000	146.62	6708563.09
39903	2023.01.18 04:21	sell	19955	0.08	0.93681	0.00000	0.00000
39904	2023.01.18 04:40	buy	19956	0.03	0.93642	0.00000	0.00000
39905	2023.01.18 04:42	close	19956	0.03	0.93693	0.00000	0.00000	149.59	6708712.68
39906	2023.01.18 04:42	buy	19957	0.03	0.93718	0.00000	0.00000
39907	2023.01.18 04:43	buy	19958	0.03	0.93637	0.00000	0.00000
39908	2023.01.18 04:51	buy	19959	0.04	0.93557	0.00000	0.00000
39909	2023.01.18 05:22	close	19959	0.04	0.93680	0.00000	0.00000	481.07	6709193.75
39910	2023.01.18 05:22	close	19958	0.03	0.93680	0.00000	0.00000	126.13	6709319.88
39911	2023.01.18 05:22	close	19957	0.03	0.93680	0.00000	0.00000	-111.47	6709208.41
39912	2023.01.18 05:31	buy	19960	0.03	0.93527	0.00000	0.00000
39913	2023.01.18 05:46	close	19960	0.03	0.93577	0.00000	0.00000	146.67	6709355.08
39914	2023.01.18 06:08	buy	19961	0.03	0.93533	0.00000	0.00000
39915	2023.01.18 06:33	close	19961	0.03	0.93583	0.00000	0.00000	146.67	6709501.75
39916	2023.01.18 07:02	buy	19962	0.03	0.93555	0.00000	0.00000
39917	2023.01.18 08:09	close	19962	0.03	0.93606	0.00000	0.00000	149.60	6709651.35
39918	2023.01.18 08:35	buy	19963	0.03	0.93593	0.00000	0.00000
39919	2023.01.18 08:53	close	19963	0.03	0.93643	0.00000	0.00000	146.66	6709798.01
39920	2023.01.18 09:01	sell	19964	0.10	0.93763	0.00000	0.00000
39921	2023.01.18 09:14	sell	19965	0.13	0.93841	0.00000	0.00000
39922	2023.01.18 09:59	buy	19966	0.03	0.93779	0.00000	0.00000
39923	2023.01.18 10:11	close	19966	0.03	0.93830	0.00000	0.00000	149.60	6709947.61
39924	2023.01.18 10:17	sell	19967	0.17	0.93920	0.00000	0.00000
39925	2023.01.18 10:49	buy	19968	0.03	0.93870	0.00000	0.00000
39926	2023.01.18 11:04	buy	19969	0.03	0.93789	0.00000	0.00000
39927	2023.01.18 11:46	close	19969	0.03	0.93882	0.00000	0.00000	272.76	6710220.37
39928	2023.01.18 11:46	close	19968	0.03	0.93882	0.00000	0.00000	35.20	6710255.57
39929	2023.01.18 12:03	buy	19970	0.03	0.93825	0.00000	0.00000
39930	2023.01.18 12:12	buy	19971	0.03	0.93744	0.00000	0.00000
39931	2023.01.18 12:44	close	19971	0.03	0.93835	0.00000	0.00000	266.89	6710522.46
39932	2023.01.18 12:44	close	19970	0.03	0.93835	0.00000	0.00000	29.33	6710551.79
39933	2023.01.18 13:30	buy	19972	0.03	0.93835	0.00000	0.00000
39934	2023.01.18 14:03	close	19972	0.03	0.93886	0.00000	0.00000	149.58	6710701.37
39935	2023.01.18 14:07	buy	19973	0.03	0.93825	0.00000	0.00000
39936	2023.01.18 14:11	close	19973	0.03	0.93875	0.00000	0.00000	146.65	6710848.02
39937	2023.01.18 14:52	sell	19974	0.22	0.94002	0.00000	0.00000
39938	2023.01.18 15:11	sell	19975	0.34	0.94081	0.00000	0.00000
39939	2023.01.18 15:23	sell	19976	0.50	0.94161	0.00000	0.00000
39940	2023.01.18 15:30	sell	19977	0.76	0.94241	0.00000	0.00000
39941	2023.01.18 15:41	buy	19978	0.03	0.94085	0.00000	0.00000
39942	2023.01.18 15:43	close	19978	0.03	0.94136	0.00000	0.00000	149.59	6710997.61
39943	2023.01.18 15:43	buy	19979	0.03	0.94161	0.00000	0.00000
39944	2023.01.18 15:50	close	19979	0.03	0.94212	0.00000	0.00000	149.62	6711147.23
39945	2023.01.18 16:15	sell	19980	1.13	0.94321	0.00000	0.00000
39946	2023.01.18 16:15	sell	19981	1.70	0.94402	0.00000	0.00000
39947	2023.01.18 16:37	buy	19982	0.03	0.94258	0.00000	0.00000
39948	2023.01.18 17:01	close	19982	0.03	0.94308	0.00000	0.00000	146.67	6711293.90
39949	2023.01.18 17:18	buy	19983	0.03	0.94194	0.00000	0.00000
39950	2023.01.18 17:48	buy	19984	0.03	0.94113	0.00000	0.00000
39951	2023.01.18 17:49	close	19984	0.03	0.94080	0.00000	0.00000	-96.77	6711197.13
39952	2023.01.18 17:49	close	19983	0.03	0.94080	0.00000	0.00000	-334.28	6710862.85
39953	2023.01.18 17:49	close	19981	1.70	0.94105	0.00000	0.00000	49398.41	6760261.26
39954	2023.01.18 17:49	close	19980	1.13	0.94105	0.00000	0.00000	23880.30	6784141.56
39955	2023.01.18 17:49	close	19977	0.76	0.94105	0.00000	0.00000	10112.54	6794254.10
39956	2023.01.18 17:49	close	19976	0.50	0.94105	0.00000	0.00000	2739.46	6796993.56
39957	2023.01.18 17:49	close	19975	0.34	0.94105	0.00000	0.00000	-798.36	6796195.20
39958	2023.01.18 17:49	close	19974	0.22	0.94105	0.00000	0.00000	-2217.01	6793978.19
39959	2023.01.18 17:49	close	19967	0.17	0.94105	0.00000	0.00000	-3077.01	6790901.18
39960	2023.01.18 17:49	close	19965	0.13	0.94105	0.00000	0.00000	-3357.80	6787543.38
39961	2023.01.18 17:49	close	19964	0.10	0.94105	0.00000	0.00000	-3346.06	6784197.32
39962	2023.01.18 17:49	close	19955	0.08	0.94105	0.00000	0.00000	-3318.67	6780878.65
39963	2023.01.18 17:49	close	19950	0.06	0.94105	0.00000	0.00000	-2964.49	6777914.16
39964	2023.01.18 17:49	close	19941	0.05	0.94105	0.00000	0.00000	-2860.88	6775053.28
39965	2023.01.18 17:49	close	19940	0.05	0.94105	0.00000	0.00000	-3247.34	6771805.94
39966	2023.01.18 17:49	close	19939	0.04	0.94105	0.00000	0.00000	-2907.05	6768898.90
39967	2023.01.18 17:49	close	19938	0.03	0.94105	0.00000	0.00000	-2418.03	6766480.87
39968	2023.01.18 17:49	close	19936	0.03	0.94105	0.00000	0.00000	-2655.77	6763825.09
39969	2023.01.18 17:49	buy	19985	0.03	0.94105	0.00000	0.00000
39970	2023.01.18 17:52	buy	19986	0.04	0.94025	0.00000	0.00000
39971	2023.01.18 18:19	buy	19987	0.05	0.93945	0.00000	0.00000
39972	2023.01.18 18:25	buy	19988	0.05	0.93865	0.00000	0.00000
39973	2023.01.18 18:57	sell	19989	0.03	0.93931	0.00000	0.00000
39974	2023.01.18 19:01	close	19989	0.03	0.93881	0.00000	0.00000	146.76	6763971.85
39975	2023.01.18 19:12	buy	19990	0.06	0.93785	0.00000	0.00000
39976	2023.01.18 20:01	sell	19991	0.03	0.93835	0.00000	0.00000
39977	2023.01.18 20:08	close	19991	0.03	0.93784	0.00000	0.00000	149.69	6764121.54
39978	2023.01.18 20:21	buy	19992	0.08	0.93705	0.00000	0.00000
39979	2023.01.18 21:00	sell	19993	0.03	0.93681	0.00000	0.00000
39980	2023.01.18 21:56	close	19993	0.03	0.93631	0.00000	0.00000	146.80	6764268.34
39981	2023.01.18 21:56	buy	19994	0.10	0.93625	0.00000	0.00000
39982	2023.01.18 22:25	sell	19995	0.03	0.93669	0.00000	0.00000
39983	2023.01.19 00:01	close	19995	0.03	0.93597	0.00000	0.00000	212.95	6764481.30
39984	2023.01.19 00:06	sell	19996	0.03	0.93620	0.00000	0.00000
39985	2023.01.19 00:24	close	19996	0.03	0.93561	0.00000	0.00000	173.21	6764654.51
39986	2023.01.19 00:52	sell	19997	0.03	0.93618	0.00000	0.00000
39987	2023.01.19 01:18	sell	19998	0.03	0.93698	0.00000	0.00000
39988	2023.01.19 02:30	close	19998	0.03	0.93606	0.00000	0.00000	270.09	6764924.60
39989	2023.01.19 02:30	close	19997	0.03	0.93606	0.00000	0.00000	35.23	6764959.83
39990	2023.01.19 02:30	buy	19999	0.13	0.93541	0.00000	0.00000
39991	2023.01.19 02:36	buy	20000	0.17	0.93465	0.00000	0.00000
39992	2023.01.19 02:39	buy	20001	0.22	0.93383	0.00000	0.00000
39993	2023.01.19 02:50	buy	20002	0.34	0.93304	0.00000	0.00000
39994	2023.01.19 03:06	sell	20003	0.03	0.93437	0.00000	0.00000
39995	2023.01.19 03:11	close	20003	0.03	0.93387	0.00000	0.00000	146.81	6765106.64
39996	2023.01.19 03:52	buy	20004	0.50	0.93224	0.00000	0.00000
39997	2023.01.19 04:33	sell	20005	0.03	0.93267	0.00000	0.00000
39998	2023.01.19 05:35	close	20005	0.03	0.93217	0.00000	0.00000	146.81	6765253.45
39999	2023.01.19 05:45	sell	20006	0.03	0.93284	0.00000	0.00000
40000	2023.01.19 05:53	close	20006	0.03	0.93233	0.00000	0.00000	149.75	6765403.20
40001	2023.01.19 06:19	buy	20007	0.76	0.93145	0.00000	0.00000
40002	2023.01.19 07:04	sell	20008	0.03	0.93196	0.00000	0.00000
40003	2023.01.19 07:30	close	20008	0.03	0.93145	0.00000	0.00000	149.72	6765552.92
40004	2023.01.19 08:03	sell	20009	0.03	0.93143	0.00000	0.00000
40005	2023.01.19 08:53	close	20009	0.03	0.93093	0.00000	0.00000	146.79	6765699.71
40006	2023.01.19 08:57	buy	20010	1.13	0.93065	0.00000	0.00000
40007	2023.01.19 09:19	buy	20011	1.70	0.92984	0.00000	0.00000
40008	2023.01.19 09:52	sell	20012	0.03	0.93008	0.00000	0.00000
40009	2023.01.19 10:11	sell	20013	0.03	0.93088	0.00000	0.00000
40010	2023.01.19 11:22	sell	20014	0.04	0.93170	0.00000	0.00000
40011	2023.01.19 11:52	close	20014	0.04	0.93046	0.00000	0.00000	485.36	6766185.07
40012	2023.01.19 11:52	close	20013	0.03	0.93046	0.00000	0.00000	123.30	6766308.37
40013	2023.01.19 11:52	close	20012	0.03	0.93046	0.00000	0.00000	-111.55	6766196.82
40014	2023.01.19 12:12	sell	20015	0.03	0.93058	0.00000	0.00000
40015	2023.01.19 12:18	close	20015	0.03	0.93006	0.00000	0.00000	152.66	6766349.48
40016	2023.01.19 12:41	buy	20016	2.21	0.92905	0.00000	0.00000
40017	2023.01.19 13:00	sell	20017	0.03	0.92959	0.00000	0.00000
40018	2023.01.19 13:09	close	20017	0.03	0.92907	0.00000	0.00000	152.66	6766502.14
40019	2023.01.19 14:00	sell	20018	0.03	0.92902	0.00000	0.00000
40020	2023.01.19 15:04	close	20018	0.03	0.92850	0.00000	0.00000	152.65	6766654.79
40021	2023.01.19 15:20	sell	20019	0.03	0.92895	0.00000	0.00000
40022	2023.01.19 15:24	sell	20020	0.03	0.92976	0.00000	0.00000
40023	2023.01.19 15:37	sell	20021	0.04	0.93056	0.00000	0.00000
40024	2023.01.19 15:50	close	20021	0.04	0.92933	0.00000	0.00000	481.46	6767136.25
40025	2023.01.19 15:50	close	20020	0.03	0.92933	0.00000	0.00000	126.23	6767262.48
40026	2023.01.19 15:50	close	20019	0.03	0.92933	0.00000	0.00000	-111.56	6767150.92
40027	2023.01.19 16:24	sell	20022	0.03	0.93078	0.00000	0.00000
40028	2023.01.19 16:49	close	20022	0.03	0.93028	0.00000	0.00000	146.79	6767297.71
40029	2023.01.19 16:57	sell	20023	0.03	0.93118	0.00000	0.00000
40030	2023.01.19 17:23	close	20023	0.03	0.93068	0.00000	0.00000	146.80	6767444.51
40031	2023.01.19 18:38	sell	20024	0.03	0.92991	0.00000	0.00000
40032	2023.01.19 18:47	close	20024	0.03	0.92941	0.00000	0.00000	146.80	6767591.31
40033	2023.01.19 19:17	sell	20025	0.03	0.92982	0.00000	0.00000
40034	2023.01.19 19:26	close	20025	0.03	0.92932	0.00000	0.00000	146.80	6767738.11
40035	2023.01.19 19:34	sell	20026	0.03	0.92979	0.00000	0.00000
40036	2023.01.19 19:47	close	20026	0.03	0.92929	0.00000	0.00000	146.79	6767884.90
40037	2023.01.19 20:32	sell	20027	0.03	0.92953	0.00000	0.00000
40038	2023.01.19 21:23	sell	20028	0.03	0.93034	0.00000	0.00000
40039	2023.01.19 22:02	sell	20029	0.04	0.93114	0.00000	0.00000
40040	2023.01.20 00:26	close	20029	0.04	0.92988	0.00000	0.00000	493.95	6768378.85
40041	2023.01.20 00:26	close	20028	0.03	0.92988	0.00000	0.00000	135.58	6768514.43
40042	2023.01.20 00:26	close	20027	0.03	0.92988	0.00000	0.00000	-102.23	6768412.20
40043	2023.01.20 00:59	sell	20030	0.03	0.93058	0.00000	0.00000
40044	2023.01.20 03:09	close	20030	0.03	0.93007	0.00000	0.00000	149.74	6768561.94
40045	2023.01.20 03:27	sell	20031	0.03	0.93059	0.00000	0.00000
40046	2023.01.20 04:02	sell	20032	0.03	0.93139	0.00000	0.00000
40047	2023.01.20 04:17	close	20032	0.03	0.93221	0.00000	0.00000	-240.75	6768321.19
40048	2023.01.20 04:17	close	20031	0.03	0.93221	0.00000	0.00000	-475.64	6767845.55
40049	2023.01.20 04:17	close	20016	2.21	0.93196	0.00000	0.00000	61808.49	6829654.03
40050	2023.01.20 04:17	close	20011	1.70	0.93196	0.00000	0.00000	34414.21	6864068.24
40051	2023.01.20 04:17	close	20010	1.13	0.93196	0.00000	0.00000	13926.26	6877994.50
40052	2023.01.20 04:17	close	20007	0.76	0.93196	0.00000	0.00000	3421.80	6881416.30
40053	2023.01.20 04:17	close	20004	0.50	0.93196	0.00000	0.00000	-1610.81	6879805.50
40054	2023.01.20 04:17	close	20002	0.34	0.93196	0.00000	0.00000	-3754.74	6876050.75
40055	2023.01.20 04:17	close	20001	0.22	0.93196	0.00000	0.00000	-4128.82	6871921.93
40056	2023.01.20 04:17	close	20000	0.17	0.93196	0.00000	0.00000	-4553.40	6867368.53
40057	2023.01.20 04:17	close	19999	0.13	0.93196	0.00000	0.00000	-4447.99	6862920.54
40058	2023.01.20 04:17	close	19994	0.10	0.93196	0.00000	0.00000	-4388.02	6858532.51
40059	2023.01.20 04:17	close	19992	0.08	0.93196	0.00000	0.00000	-4136.16	6854396.35
40060	2023.01.20 04:17	close	19990	0.06	0.93196	0.00000	0.00000	-3571.42	6850824.93
40061	2023.01.20 04:17	close	19988	0.05	0.93196	0.00000	0.00000	-3367.27	6847457.66
40062	2023.01.20 04:17	close	19987	0.05	0.93196	0.00000	0.00000	-3758.36	6843699.29
40063	2023.01.20 04:17	close	19986	0.04	0.93196	0.00000	0.00000	-3319.56	6840379.73
40064	2023.01.20 04:17	close	19985	0.03	0.93196	0.00000	0.00000	-2724.32	6837655.41
40065	2023.01.20 04:17	sell	20033	0.03	0.93187	0.00000	0.00000
40066	2023.01.20 04:45	buy	20034	0.03	0.93193	0.00000	0.00000
40067	2023.01.20 06:04	close	20033	0.03	0.93136	0.00000	0.00000	149.74	6837805.15
40068	2023.01.20 06:05	buy	20035	0.03	0.93112	0.00000	0.00000
40069	2023.01.20 06:32	sell	20036	0.03	0.93174	0.00000	0.00000
40070	2023.01.20 07:24	close	20036	0.03	0.93123	0.00000	0.00000	149.73	6837954.88
40071	2023.01.20 07:35	sell	20037	0.03	0.93161	0.00000	0.00000
40072	2023.01.20 07:45	close	20037	0.03	0.93228	0.00000	0.00000	-196.71	6837758.17
40073	2023.01.20 07:45	close	20035	0.03	0.93203	0.00000	0.00000	266.92	6838025.09
40074	2023.01.20 07:45	close	20034	0.03	0.93203	0.00000	0.00000	29.34	6838054.43
40075	2023.01.20 07:45	sell	20038	0.03	0.93203	0.00000	0.00000
40076	2023.01.20 08:49	buy	20039	0.03	0.93222	0.00000	0.00000
40077	2023.01.20 09:15	close	20039	0.03	0.93272	0.00000	0.00000	146.66	6838201.09
40078	2023.01.20 09:16	sell	20040	0.03	0.93283	0.00000	0.00000
40079	2023.01.20 09:40	buy	20041	0.03	0.93242	0.00000	0.00000
40080	2023.01.20 09:48	close	20041	0.03	0.93293	0.00000	0.00000	149.59	6838350.68
40081	2023.01.20 10:02	sell	20042	0.04	0.93364	0.00000	0.00000
40082	2023.01.20 10:27	sell	20043	0.05	0.93444	0.00000	0.00000
40083	2023.01.20 11:00	buy	20044	0.03	0.93442	0.00000	0.00000
40084	2023.01.20 11:27	close	20044	0.03	0.93493	0.00000	0.00000	149.59	6838500.27
40085	2023.01.20 11:48	buy	20045	0.03	0.93433	0.00000	0.00000
40086	2023.01.20 12:08	buy	20046	0.03	0.93353	0.00000	0.00000
40087	2023.01.20 13:38	close	20043	0.05	0.93292	0.00000	0.00000	743.79	6839244.06
40088	2023.01.20 13:38	close	20042	0.04	0.93292	0.00000	0.00000	281.86	6839525.92
40089	2023.01.20 13:38	close	20040	0.03	0.93292	0.00000	0.00000	-26.43	6839499.49
40090	2023.01.20 13:38	close	20038	0.03	0.93292	0.00000	0.00000	-261.31	6839238.18
40091	2023.01.20 13:40	buy	20047	0.04	0.93273	0.00000	0.00000
40092	2023.01.20 14:38	sell	20048	0.03	0.93235	0.00000	0.00000
40093	2023.01.20 14:48	sell	20049	0.03	0.93315	0.00000	0.00000
40094	2023.01.20 15:35	close	20049	0.03	0.93224	0.00000	0.00000	267.17	6839505.35
40095	2023.01.20 15:35	close	20048	0.03	0.93224	0.00000	0.00000	32.30	6839537.65
40096	2023.01.20 15:54	buy	20050	0.05	0.93192	0.00000	0.00000
40097	2023.01.20 16:14	sell	20051	0.03	0.93243	0.00000	0.00000
40098	2023.01.20 16:23	sell	20052	0.03	0.93325	0.00000	0.00000
40099	2023.01.20 16:23	close	20052	0.03	0.93369	0.00000	0.00000	-129.19	6839408.46
40100	2023.01.20 16:23	close	20051	0.03	0.93369	0.00000	0.00000	-369.94	6839038.52
40101	2023.01.20 16:23	close	20050	0.05	0.93344	0.00000	0.00000	743.06	6839781.58
40102	2023.01.20 16:23	close	20047	0.04	0.93344	0.00000	0.00000	277.67	6840059.25
40103	2023.01.20 16:23	close	20046	0.03	0.93344	0.00000	0.00000	-26.39	6840032.86
40104	2023.01.20 16:23	close	20045	0.03	0.93344	0.00000	0.00000	-261.05	6839771.81
40105	2023.01.20 16:23	sell	20053	0.03	0.93344	0.00000	0.00000
40106	2023.01.20 16:26	sell	20054	0.04	0.93425	0.00000	0.00000
40107	2023.01.20 16:53	buy	20055	0.03	0.93388	0.00000	0.00000
40108	2023.01.20 17:00	close	20055	0.03	0.93314	0.00000	0.00000	-217.05	6839554.76
40109	2023.01.20 17:00	close	20054	0.04	0.93339	0.00000	0.00000	336.66	6839891.42
40110	2023.01.20 17:00	close	20053	0.03	0.93339	0.00000	0.00000	14.68	6839906.10
40111	2023.01.20 17:00	buy	20056	0.03	0.93339	0.00000	0.00000
40112	2023.01.20 17:22	close	20056	0.03	0.93389	0.00000	0.00000	146.66	6840052.76
40113	2023.01.20 17:22	buy	20057	0.03	0.93414	0.00000	0.00000
40114	2023.01.20 17:22	sell	20058	0.03	0.93389	0.00000	0.00000
40115	2023.01.20 17:29	close	20057	0.03	0.93464	0.00000	0.00000	146.65	6840199.41
40116	2023.01.20 17:29	sell	20059	0.03	0.93470	0.00000	0.00000
40117	2023.01.20 17:36	close	20059	0.03	0.93378	0.00000	0.00000	270.11	6840469.52
40118	2023.01.20 17:36	close	20058	0.03	0.93378	0.00000	0.00000	32.30	6840501.82
40119	2023.01.20 17:37	sell	20060	0.03	0.93368	0.00000	0.00000
40120	2023.01.20 17:41	close	20060	0.03	0.93316	0.00000	0.00000	152.67	6840654.49
40121	2023.01.20 17:46	buy	20061	0.03	0.93245	0.00000	0.00000
40122	2023.01.20 17:50	close	20061	0.03	0.93297	0.00000	0.00000	152.52	6840807.01
40123	2023.01.20 17:52	buy	20062	0.03	0.93352	0.00000	0.00000
40124	2023.01.20 18:06	buy	20063	0.03	0.93270	0.00000	0.00000
40125	2023.01.20 18:31	sell	20064	0.03	0.93287	0.00000	0.00000
40126	2023.01.20 23:44	close	20064	0.03	0.93237	0.00000	0.00000	146.80	6840953.81
40127	2023.01.23 00:02	buy	20065	0.04	0.93145	0.00000	0.00000
40128	2023.01.23 00:49	sell	20066	0.03	0.93229	0.00000	0.00000
40129	2023.01.23 01:08	close	20066	0.03	0.93324	0.00000	0.00000	-278.92	6840674.89
40130	2023.01.23 01:08	close	20065	0.04	0.93299	0.00000	0.00000	602.27	6841277.16
40131	2023.01.23 01:08	close	20063	0.03	0.93299	0.00000	0.00000	70.54	6841347.70
40132	2023.01.23 01:08	close	20062	0.03	0.93299	0.00000	0.00000	-169.97	6841177.73
40133	2023.01.23 01:08	sell	20067	0.03	0.93299	0.00000	0.00000
40134	2023.01.23 02:18	buy	20068	0.03	0.93357	0.00000	0.00000
40135	2023.01.23 03:16	sell	20069	0.03	0.93380	0.00000	0.00000
40136	2023.01.23 03:38	close	20068	0.03	0.93408	0.00000	0.00000	149.59	6841327.32
40137	2023.01.23 04:02	buy	20070	0.03	0.93396	0.00000	0.00000
40138	2023.01.23 05:10	close	20070	0.03	0.93447	0.00000	0.00000	149.59	6841476.91
40139	2023.01.23 05:12	sell	20071	0.04	0.93459	0.00000	0.00000
40140	2023.01.23 05:34	buy	20072	0.03	0.93423	0.00000	0.00000
40141	2023.01.23 06:28	buy	20073	0.03	0.93342	0.00000	0.00000
40142	2023.01.23 06:29	close	20073	0.03	0.93312	0.00000	0.00000	-87.99	6841388.92
40143	2023.01.23 06:29	close	20072	0.03	0.93312	0.00000	0.00000	-325.57	6841063.35
40144	2023.01.23 06:29	close	20071	0.04	0.93337	0.00000	0.00000	477.59	6841540.94
40145	2023.01.23 06:29	close	20069	0.03	0.93337	0.00000	0.00000	126.24	6841667.18
40146	2023.01.23 06:29	close	20067	0.03	0.93337	0.00000	0.00000	-111.57	6841555.61
40147	2023.01.23 06:29	buy	20074	0.03	0.93337	0.00000	0.00000
40148	2023.01.23 07:05	sell	20075	0.03	0.93380	0.00000	0.00000
40149	2023.01.23 07:26	close	20075	0.03	0.93412	0.00000	0.00000	-93.95	6841461.66
40150	2023.01.23 07:26	close	20074	0.03	0.93387	0.00000	0.00000	146.66	6841608.32
40151	2023.01.23 07:26	sell	20076	0.03	0.93387	0.00000	0.00000
40152	2023.01.23 07:58	buy	20077	0.03	0.93404	0.00000	0.00000
40153	2023.01.23 08:12	close	20076	0.03	0.93337	0.00000	0.00000	146.79	6841755.11
40154	2023.01.23 08:32	sell	20078	0.03	0.93334	0.00000	0.00000
40155	2023.01.23 09:29	buy	20079	0.03	0.93322	0.00000	0.00000
40156	2023.01.23 10:39	close	20079	0.03	0.93413	0.00000	0.00000	266.92	6842022.03
40157	2023.01.23 10:39	close	20077	0.03	0.93413	0.00000	0.00000	26.40	6842048.43
40158	2023.01.23 10:40	sell	20080	0.03	0.93415	0.00000	0.00000
40159	2023.01.23 10:52	sell	20081	0.04	0.93496	0.00000	0.00000
40160	2023.01.23 11:20	buy	20082	0.03	0.93491	0.00000	0.00000
40161	2023.01.23 11:42	close	20082	0.03	0.93542	0.00000	0.00000	149.59	6842198.02
40162	2023.01.23 11:49	sell	20083	0.05	0.93575	0.00000	0.00000
40163	2023.01.23 12:41	sell	20084	0.05	0.93654	0.00000	0.00000
40164	2023.01.23 13:07	buy	20085	0.03	0.93646	0.00000	0.00000
40165	2023.01.23 13:48	buy	20086	0.03	0.93566	0.00000	0.00000
40166	2023.01.23 14:03	buy	20087	0.04	0.93484	0.00000	0.00000
40167	2023.01.23 14:10	close	20084	0.05	0.93468	0.00000	0.00000	910.16	6843108.18
40168	2023.01.23 14:10	close	20083	0.05	0.93468	0.00000	0.00000	523.59	6843631.77
40169	2023.01.23 14:10	close	20081	0.04	0.93468	0.00000	0.00000	109.61	6843741.38
40170	2023.01.23 14:10	close	20080	0.03	0.93468	0.00000	0.00000	-155.61	6843585.77
40171	2023.01.23 14:10	close	20078	0.03	0.93468	0.00000	0.00000	-393.42	6843192.35
40172	2023.01.23 14:29	sell	20088	0.03	0.93489	0.00000	0.00000
40173	2023.01.23 14:47	sell	20089	0.03	0.93570	0.00000	0.00000
40174	2023.01.23 15:36	close	20089	0.03	0.93479	0.00000	0.00000	267.18	6843459.53
40175	2023.01.23 15:36	close	20088	0.03	0.93479	0.00000	0.00000	29.36	6843488.89
40176	2023.01.23 15:46	buy	20090	0.05	0.93406	0.00000	0.00000
40177	2023.01.23 16:03	sell	20091	0.03	0.93488	0.00000	0.00000
40178	2023.01.23 16:09	close	20091	0.03	0.93437	0.00000	0.00000	149.73	6843638.62
40179	2023.01.23 16:39	sell	20092	0.03	0.93427	0.00000	0.00000
40180	2023.01.23 16:48	sell	20093	0.03	0.93508	0.00000	0.00000
40181	2023.01.23 17:04	close	20093	0.03	0.93417	0.00000	0.00000	267.17	6843905.79
40182	2023.01.23 17:04	close	20092	0.03	0.93417	0.00000	0.00000	29.36	6843935.15
40183	2023.01.23 17:30	close	20090	0.05	0.93557	0.00000	0.00000	738.18	6844673.33
40184	2023.01.23 17:30	close	20087	0.04	0.93557	0.00000	0.00000	285.49	6844958.82
40185	2023.01.23 17:30	close	20086	0.03	0.93557	0.00000	0.00000	-26.40	6844932.42
40186	2023.01.23 17:30	close	20085	0.03	0.93557	0.00000	0.00000	-261.05	6844671.37
40187	2023.01.23 17:30	sell	20094	0.03	0.93585	0.00000	0.00000
40188	2023.01.23 17:39	sell	20095	0.03	0.93667	0.00000	0.00000
40189	2023.01.23 17:45	sell	20096	0.04	0.93748	0.00000	0.00000
40190	2023.01.23 17:53	sell	20097	0.05	0.93826	0.00000	0.00000
40191	2023.01.23 17:55	sell	20098	0.05	0.93906	0.00000	0.00000
40192	2023.01.23 17:57	sell	20099	0.06	0.93986	0.00000	0.00000
40193	2023.01.23 17:58	sell	20100	0.08	0.94067	0.00000	0.00000
40194	2023.01.23 19:59	buy	20101	0.03	0.94000	0.00000	0.00000
40195	2023.01.23 20:10	close	20101	0.03	0.94050	0.00000	0.00000	146.66	6844818.03
40196	2023.01.23 20:43	buy	20102	0.03	0.94039	0.00000	0.00000
40197	2023.01.23 21:48	buy	20103	0.03	0.93959	0.00000	0.00000
40198	2023.01.24 03:43	close	20103	0.03	0.94049	0.00000	0.00000	249.46	6845067.49
40199	2023.01.24 03:43	close	20102	0.03	0.94049	0.00000	0.00000	14.81	6845082.30
40200	2023.01.24 05:07	buy	20104	0.03	0.94038	0.00000	0.00000
40201	2023.01.24 06:08	buy	20105	0.03	0.93958	0.00000	0.00000
40202	2023.01.24 07:30	close	20105	0.03	0.94050	0.00000	0.00000	269.85	6845352.15
40203	2023.01.24 07:30	close	20104	0.03	0.94050	0.00000	0.00000	35.20	6845387.35
40204	2023.01.24 09:05	buy	20106	0.03	0.94061	0.00000	0.00000
40205	2023.01.24 10:13	buy	20107	0.03	0.93980	0.00000	0.00000
40206	2023.01.24 10:54	buy	20108	0.04	0.93901	0.00000	0.00000
40207	2023.01.24 11:19	buy	20109	0.05	0.93821	0.00000	0.00000
40208	2023.01.24 13:47	close	20109	0.05	0.93772	0.00000	0.00000	-239.54	6845147.81
40209	2023.01.24 13:47	close	20108	0.04	0.93772	0.00000	0.00000	-504.50	6844643.31
40210	2023.01.24 13:47	close	20107	0.03	0.93772	0.00000	0.00000	-610.10	6844033.21
40211	2023.01.24 13:47	close	20106	0.03	0.93772	0.00000	0.00000	-847.68	6843185.53
40212	2023.01.24 13:47	close	20100	0.08	0.93797	0.00000	0.00000	2115.34	6845300.87
40213	2023.01.24 13:47	close	20099	0.06	0.93797	0.00000	0.00000	1110.87	6846411.73
40214	2023.01.24 13:47	close	20098	0.05	0.93797	0.00000	0.00000	534.26	6846945.99
40215	2023.01.24 13:47	close	20097	0.05	0.93797	0.00000	0.00000	142.79	6847088.78
40216	2023.01.24 13:47	close	20096	0.04	0.93797	0.00000	0.00000	-191.12	6846897.67
40217	2023.01.24 13:47	close	20095	0.03	0.93797	0.00000	0.00000	-381.15	6846516.52
40218	2023.01.24 13:47	close	20094	0.03	0.93797	0.00000	0.00000	-621.90	6845894.61
40219	2023.01.24 13:47	buy	20110	0.03	0.93797	0.00000	0.00000
40220	2023.01.24 14:54	buy	20111	0.05	0.93715	0.00000	0.00000
40221	2023.01.24 15:07	sell	20112	0.03	0.93748	0.00000	0.00000
40222	2023.01.24 15:11	close	20112	0.03	0.93822	0.00000	0.00000	-217.26	6845677.35
40223	2023.01.24 15:11	close	20111	0.05	0.93797	0.00000	0.00000	400.86	6846078.21
40224	2023.01.24 15:11	close	20110	0.03	0.93797	0.00000	0.00000	0.00	6846078.21
40225	2023.01.24 15:11	sell	20113	0.03	0.93797	0.00000	0.00000
40226	2023.01.24 15:18	sell	20114	0.03	0.93878	0.00000	0.00000
40227	2023.01.24 15:26	sell	20115	0.04	0.93959	0.00000	0.00000
40228	2023.01.24 15:58	buy	20116	0.03	0.93915	0.00000	0.00000
40229	2023.01.24 16:24	close	20116	0.03	0.93811	0.00000	0.00000	-305.05	6845773.16
40230	2023.01.24 16:24	close	20115	0.04	0.93836	0.00000	0.00000	481.51	6846254.67
40231	2023.01.24 16:24	close	20114	0.03	0.93836	0.00000	0.00000	123.32	6846377.99
40232	2023.01.24 16:24	close	20113	0.03	0.93836	0.00000	0.00000	-114.50	6846263.49
40233	2023.01.24 16:24	buy	20117	0.03	0.93836	0.00000	0.00000
40234	2023.01.24 16:28	close	20117	0.03	0.93886	0.00000	0.00000	146.66	6846410.15
40235	2023.01.24 16:28	buy	20118	0.03	0.93911	0.00000	0.00000
40236	2023.01.24 16:28	sell	20119	0.03	0.93878	0.00000	0.00000
40237	2023.01.24 16:41	sell	20120	0.03	0.93959	0.00000	0.00000
40238	2023.01.24 16:41	close	20118	0.03	0.93963	0.00000	0.00000	152.52	6846562.67
40239	2023.01.24 16:45	close	20120	0.03	0.93867	0.00000	0.00000	270.11	6846832.78
40240	2023.01.24 16:45	close	20119	0.03	0.93867	0.00000	0.00000	32.30	6846865.08
40241	2023.01.24 16:46	sell	20121	0.03	0.93835	0.00000	0.00000
40242	2023.01.24 17:00	buy	20122	0.03	0.93852	0.00000	0.00000
40243	2023.01.24 17:03	close	20122	0.03	0.93903	0.00000	0.00000	149.59	6847014.67
40244	2023.01.24 17:04	sell	20123	0.03	0.93915	0.00000	0.00000
40245	2023.01.24 17:13	sell	20124	0.04	0.93997	0.00000	0.00000
40246	2023.01.24 17:14	sell	20125	0.05	0.94076	0.00000	0.00000
40247	2023.01.24 17:17	sell	20126	0.05	0.94157	0.00000	0.00000
40248	2023.01.24 17:46	sell	20127	0.06	0.94237	0.00000	0.00000
40249	2023.01.24 17:53	sell	20128	0.08	0.94315	0.00000	0.00000
40250	2023.01.24 18:02	buy	20129	0.03	0.94128	0.00000	0.00000
40251	2023.01.24 18:26	close	20129	0.03	0.94179	0.00000	0.00000	149.59	6847164.26
40252	2023.01.24 19:37	buy	20130	0.03	0.94113	0.00000	0.00000
40253	2023.01.24 20:43	close	20130	0.03	0.94164	0.00000	0.00000	149.59	6847313.85
40254	2023.01.24 21:01	buy	20131	0.03	0.94129	0.00000	0.00000
40255	2023.01.24 21:50	close	20131	0.03	0.94179	0.00000	0.00000	146.66	6847460.51
40256	2023.01.24 22:33	buy	20132	0.03	0.94200	0.00000	0.00000
40257	2023.01.25 00:03	close	20132	0.03	0.93996	0.00000	0.00000	-612.88	6846847.63
40258	2023.01.25 00:03	close	20128	0.08	0.94021	0.00000	0.00000	2303.22	6849150.85
40259	2023.01.25 00:03	close	20127	0.06	0.94021	0.00000	0.00000	1269.40	6850420.25
40260	2023.01.25 00:03	close	20126	0.05	0.94021	0.00000	0.00000	666.37	6851086.62
40261	2023.01.25 00:03	close	20125	0.05	0.94021	0.00000	0.00000	270.01	6851356.63
40262	2023.01.25 00:03	close	20124	0.04	0.94021	0.00000	0.00000	-93.25	6851263.38
40263	2023.01.25 00:03	close	20123	0.03	0.94021	0.00000	0.00000	-310.69	6850952.69
40264	2023.01.25 00:03	close	20121	0.03	0.94021	0.00000	0.00000	-545.57	6850407.12
40265	2023.01.25 00:03	buy	20133	0.03	0.94021	0.00000	0.00000
40266	2023.01.25 00:06	close	20133	0.03	0.94075	0.00000	0.00000	158.38	6850565.50
40267	2023.01.25 00:06	buy	20134	0.03	0.94100	0.00000	0.00000
40268	2023.01.25 00:16	close	20134	0.03	0.94172	0.00000	0.00000	211.19	6850776.69
40269	2023.01.25 00:19	buy	20135	0.03	0.94209	0.00000	0.00000
40270	2023.01.25 00:41	buy	20136	0.03	0.94129	0.00000	0.00000
40271	2023.01.25 01:00	sell	20137	0.03	0.94168	0.00000	0.00000
40272	2023.01.25 01:10	close	20137	0.03	0.94116	0.00000	0.00000	152.67	6850929.36
40273	2023.01.25 01:36	sell	20138	0.03	0.94134	0.00000	0.00000
40274	2023.01.25 01:56	sell	20139	0.03	0.94216	0.00000	0.00000
40275	2023.01.25 01:56	close	20136	0.03	0.94219	0.00000	0.00000	263.99	6851193.35
40276	2023.01.25 01:56	close	20135	0.03	0.94219	0.00000	0.00000	29.34	6851222.69
40277	2023.01.25 01:59	sell	20140	0.04	0.94298	0.00000	0.00000
40278	2023.01.25 02:30	sell	20141	0.05	0.94381	0.00000	0.00000
40279	2023.01.25 05:11	buy	20142	0.03	0.94814	0.00000	0.00000
40280	2023.01.25 05:49	close	20142	0.03	0.94864	0.00000	0.00000	146.65	6851369.34
40281	2023.01.25 05:57	buy	20143	0.03	0.94840	0.00000	0.00000
40282	2023.01.25 06:09	sell	20144	0.05	0.94876	0.00000	0.00000
40283	2023.01.25 08:10	close	20143	0.03	0.94891	0.00000	0.00000	149.59	6851518.93
40284	2023.01.25 09:33	buy	20145	0.03	0.94998	0.00000	0.00000
40285	2023.01.25 09:53	buy	20146	0.03	0.94918	0.00000	0.00000
40286	2023.01.25 10:14	close	20146	0.03	0.95008	0.00000	0.00000	263.99	6851782.92
40287	2023.01.25 10:14	close	20145	0.03	0.95008	0.00000	0.00000	29.34	6851812.26
40288	2023.01.25 10:51	buy	20147	0.03	0.94915	0.00000	0.00000
40289	2023.01.25 11:44	buy	20148	0.03	0.94832	0.00000	0.00000
40290	2023.01.25 13:41	buy	20149	0.04	0.94755	0.00000	0.00000
40291	2023.01.25 14:23	buy	20150	0.05	0.94675	0.00000	0.00000
40292	2023.01.25 15:33	buy	20151	0.05	0.94595	0.00000	0.00000
40293	2023.01.25 15:40	buy	20152	0.06	0.94513	0.00000	0.00000
40294	2023.01.25 17:00	close	20152	0.06	0.94733	0.00000	0.00000	1290.65	6853102.91
40295	2023.01.25 17:00	close	20151	0.05	0.94733	0.00000	0.00000	674.66	6853777.57
40296	2023.01.25 17:00	close	20150	0.05	0.94733	0.00000	0.00000	283.56	6854061.13
40297	2023.01.25 17:00	close	20149	0.04	0.94733	0.00000	0.00000	-86.05	6853975.08
40298	2023.01.25 17:00	close	20148	0.03	0.94733	0.00000	0.00000	-290.39	6853684.69
40299	2023.01.25 17:00	close	20147	0.03	0.94733	0.00000	0.00000	-533.86	6853150.83
40300	2023.01.25 17:40	buy	20153	0.03	0.94863	0.00000	0.00000
40301	2023.01.25 17:43	close	20153	0.03	0.94914	0.00000	0.00000	149.60	6853300.43
40302	2023.01.25 17:50	buy	20154	0.03	0.94876	0.00000	0.00000
40303	2023.01.25 17:54	close	20154	0.03	0.94926	0.00000	0.00000	146.67	6853447.10
40304	2023.01.25 18:03	buy	20155	0.03	0.94872	0.00000	0.00000
40305	2023.01.25 18:21	close	20155	0.03	0.94923	0.00000	0.00000	149.60	6853596.70
40306	2023.01.25 19:09	buy	20156	0.03	0.94986	0.00000	0.00000
40307	2023.01.25 19:55	close	20156	0.03	0.95036	0.00000	0.00000	146.65	6853743.35
40308	2023.01.25 20:11	buy	20157	0.03	0.94987	0.00000	0.00000
40309	2023.01.25 20:19	close	20157	0.03	0.95037	0.00000	0.00000	146.66	6853890.01
40310	2023.01.25 21:01	buy	20158	0.03	0.95081	0.00000	0.00000
40311	2023.01.25 23:17	close	20158	0.03	0.95132	0.00000	0.00000	149.59	6854039.60
40312	2023.01.25 23:43	buy	20159	0.03	0.95133	0.00000	0.00000
40313	2023.01.26 00:27	buy	20160	0.03	0.95048	0.00000	0.00000
40314	2023.01.26 01:22	close	20160	0.03	0.95141	0.00000	0.00000	272.78	6854312.38
40315	2023.01.26 01:22	close	20159	0.03	0.95141	0.00000	0.00000	-20.10	6854292.28
40316	2023.01.26 01:48	buy	20161	0.03	0.95154	0.00000	0.00000
40317	2023.01.26 02:20	close	20161	0.03	0.95204	0.00000	0.00000	146.66	6854438.94
40318	2023.01.26 02:57	buy	20162	0.03	0.95192	0.00000	0.00000
40319	2023.01.26 03:22	buy	20163	0.03	0.95111	0.00000	0.00000
40320	2023.01.26 03:42	close	20163	0.03	0.95202	0.00000	0.00000	266.91	6854705.85
40321	2023.01.26 03:42	close	20162	0.03	0.95202	0.00000	0.00000	29.33	6854735.18
40322	2023.01.26 04:13	buy	20164	0.03	0.95228	0.00000	0.00000
40323	2023.01.26 04:55	close	20164	0.03	0.95279	0.00000	0.00000	149.59	6854884.77
40324	2023.01.26 04:59	sell	20165	0.06	0.95295	0.00000	0.00000
40325	2023.01.26 06:32	buy	20166	0.03	0.95359	0.00000	0.00000
40326	2023.01.26 06:46	close	20166	0.03	0.95409	0.00000	0.00000	146.66	6855031.43
40327	2023.01.26 07:11	buy	20167	0.03	0.95386	0.00000	0.00000
40328	2023.01.26 07:53	close	20167	0.03	0.95437	0.00000	0.00000	149.59	6855181.02
40329	2023.01.26 08:21	buy	20168	0.03	0.95372	0.00000	0.00000
40330	2023.01.26 09:01	buy	20169	0.03	0.95291	0.00000	0.00000
40331	2023.01.26 09:11	buy	20170	0.04	0.95211	0.00000	0.00000
40332	2023.01.26 13:19	close	20170	0.04	0.95334	0.00000	0.00000	481.03	6855662.05
40333	2023.01.26 13:19	close	20169	0.03	0.95334	0.00000	0.00000	126.13	6855788.18
40334	2023.01.26 13:19	close	20168	0.03	0.95334	0.00000	0.00000	-111.45	6855676.73
40335	2023.01.26 13:39	buy	20171	0.03	0.95283	0.00000	0.00000
40336	2023.01.26 14:12	buy	20172	0.03	0.95203	0.00000	0.00000
40337	2023.01.26 15:25	buy	20173	0.04	0.95122	0.00000	0.00000
40338	2023.01.26 15:30	buy	20174	0.05	0.95042	0.00000	0.00000
40339	2023.01.26 15:38	close	20174	0.05	0.95195	0.00000	0.00000	747.95	6856424.68
40340	2023.01.26 15:38	close	20173	0.04	0.95195	0.00000	0.00000	285.49	6856710.17
40341	2023.01.26 15:38	close	20172	0.03	0.95195	0.00000	0.00000	-23.47	6856686.70
40342	2023.01.26 15:38	close	20171	0.03	0.95195	0.00000	0.00000	-258.12	6856428.58
40343	2023.01.26 16:08	buy	20175	0.03	0.95128	0.00000	0.00000
40344	2023.01.26 16:17	buy	20176	0.03	0.95048	0.00000	0.00000
40345	2023.01.26 16:22	buy	20177	0.04	0.94968	0.00000	0.00000
40346	2023.01.26 16:25	buy	20178	0.05	0.94888	0.00000	0.00000
40347	2023.01.26 16:58	buy	20179	0.05	0.94807	0.00000	0.00000
40348	2023.01.26 17:53	buy	20180	0.06	0.94726	0.00000	0.00000
40349	2023.01.26 18:24	buy	20181	0.08	0.94648	0.00000	0.00000
40350	2023.01.27 02:41	close	20181	0.08	0.94916	0.00000	0.00000	2056.76	6858485.34
40351	2023.01.27 02:41	close	20180	0.06	0.94916	0.00000	0.00000	1085.17	6859570.50
40352	2023.01.27 02:41	close	20179	0.05	0.94916	0.00000	0.00000	508.46	6860078.96
40353	2023.01.27 02:41	close	20178	0.05	0.94916	0.00000	0.00000	112.63	6860191.59
40354	2023.01.27 02:41	close	20177	0.04	0.94916	0.00000	0.00000	-222.66	6859968.93
40355	2023.01.27 02:41	close	20176	0.03	0.94916	0.00000	0.00000	-401.56	6859567.37
40356	2023.01.27 02:41	close	20175	0.03	0.94916	0.00000	0.00000	-636.13	6858931.24
40357	2023.01.27 02:54	buy	20182	0.03	0.94890	0.00000	0.00000
40358	2023.01.27 03:25	buy	20183	0.03	0.94809	0.00000	0.00000
40359	2023.01.27 04:01	close	20183	0.03	0.94900	0.00000	0.00000	266.82	6859198.06
40360	2023.01.27 04:01	close	20182	0.03	0.94900	0.00000	0.00000	29.33	6859227.39
40361	2023.01.27 04:51	buy	20184	0.03	0.94934	0.00000	0.00000
40362	2023.01.27 05:27	buy	20185	0.03	0.94853	0.00000	0.00000
40363	2023.01.27 06:48	buy	20186	0.04	0.94774	0.00000	0.00000
40364	2023.01.27 09:30	buy	20187	0.05	0.94693	0.00000	0.00000
40365	2023.01.27 15:41	close	20187	0.05	0.94845	0.00000	0.00000	742.78	6859970.17
40366	2023.01.27 15:41	close	20186	0.04	0.94845	0.00000	0.00000	277.56	6860247.73
40367	2023.01.27 15:41	close	20185	0.03	0.94845	0.00000	0.00000	-23.46	6860224.27
40368	2023.01.27 15:41	close	20184	0.03	0.94845	0.00000	0.00000	-260.95	6859963.32
40369	2023.01.27 16:00	buy	20188	0.03	0.94773	0.00000	0.00000
40370	2023.01.27 16:12	buy	20189	0.03	0.94693	0.00000	0.00000
40371	2023.01.27 17:24	buy	20190	0.04	0.94613	0.00000	0.00000
40372	2023.01.27 17:46	close	20165	0.06	0.94576	0.00000	0.00000	4221.96	6864185.28
40373	2023.01.27 17:46	close	20144	0.05	0.94576	0.00000	0.00000	1471.15	6865656.43
40374	2023.01.27 17:46	close	20141	0.05	0.94576	0.00000	0.00000	-950.44	6864705.99
40375	2023.01.27 17:46	close	20140	0.04	0.94576	0.00000	0.00000	-1085.18	6863620.80
40376	2023.01.27 17:46	close	20139	0.03	0.94576	0.00000	0.00000	-1054.58	6862566.23
40377	2023.01.27 17:46	close	20138	0.03	0.94576	0.00000	0.00000	-1295.28	6861270.95
40378	2023.01.27 17:46	buy	20191	0.05	0.94533	0.00000	0.00000
40379	2023.01.27 17:50	buy	20192	0.05	0.94452	0.00000	0.00000
40380	2023.01.27 18:15	sell	20193	0.03	0.94629	0.00000	0.00000
40381	2023.01.27 18:15	close	20193	0.03	0.94664	0.00000	0.00000	-102.73	6861168.22
40382	2023.01.27 18:15	close	20192	0.05	0.94639	0.00000	0.00000	914.08	6862082.30
40383	2023.01.27 18:15	close	20191	0.05	0.94639	0.00000	0.00000	518.14	6862600.44
40384	2023.01.27 18:15	close	20190	0.04	0.94639	0.00000	0.00000	101.68	6862702.12
40385	2023.01.27 18:15	close	20189	0.03	0.94639	0.00000	0.00000	-158.37	6862543.75
40386	2023.01.27 18:15	close	20188	0.03	0.94639	0.00000	0.00000	-393.00	6862150.75
40387	2023.01.27 18:15	sell	20194	0.03	0.94639	0.00000	0.00000
40388	2023.01.27 18:48	buy	20195	0.03	0.94617	0.00000	0.00000
40389	2023.01.27 18:58	close	20194	0.03	0.94588	0.00000	0.00000	149.70	6862300.45
40390	2023.01.27 19:42	sell	20196	0.03	0.94583	0.00000	0.00000
40391	2023.01.27 20:02	buy	20197	0.03	0.94537	0.00000	0.00000
40392	2023.01.27 20:02	close	20196	0.03	0.94532	0.00000	0.00000	149.70	6862450.15
40393	2023.01.27 20:41	sell	20198	0.03	0.94511	0.00000	0.00000
40394	2023.01.27 21:16	sell	20199	0.03	0.94591	0.00000	0.00000
40395	2023.01.27 21:22	close	20197	0.03	0.94628	0.00000	0.00000	266.89	6862717.04
40396	2023.01.27 21:22	close	20195	0.03	0.94628	0.00000	0.00000	32.27	6862749.31
40397	2023.01.27 21:55	buy	20200	0.03	0.94618	0.00000	0.00000
40398	2023.01.30 00:01	buy	20201	0.03	0.94510	0.00000	0.00000
40399	2023.01.30 00:03	close	20199	0.03	0.94497	0.00000	0.00000	276.45	6863025.76
40400	2023.01.30 00:03	close	20198	0.03	0.94497	0.00000	0.00000	41.63	6863067.39
40401	2023.01.30 00:10	buy	20202	0.04	0.94451	0.00000	0.00000
40402	2023.01.30 00:18	close	20202	0.04	0.94570	0.00000	0.00000	465.34	6863532.73
40403	2023.01.30 00:18	close	20201	0.03	0.94570	0.00000	0.00000	175.97	6863708.70
40404	2023.01.30 00:18	close	20200	0.03	0.94570	0.00000	0.00000	-155.30	6863553.39
40405	2023.01.30 00:22	buy	20203	0.03	0.94541	0.00000	0.00000
40406	2023.01.30 01:00	sell	20204	0.03	0.94535	0.00000	0.00000
40407	2023.01.30 02:01	close	20203	0.03	0.94591	0.00000	0.00000	146.64	6863700.03
40408	2023.01.30 02:04	sell	20205	0.03	0.94615	0.00000	0.00000
40409	2023.01.30 02:55	sell	20206	0.04	0.94697	0.00000	0.00000
40410	2023.01.30 03:30	buy	20207	0.03	0.94672	0.00000	0.00000
40411	2023.01.30 03:34	buy	20208	0.03	0.94592	0.00000	0.00000
40412	2023.01.30 03:54	close	20208	0.03	0.94683	0.00000	0.00000	266.88	6863966.91
40413	2023.01.30 03:54	close	20207	0.03	0.94683	0.00000	0.00000	32.26	6863999.17
40414	2023.01.30 04:20	buy	20209	0.03	0.94611	0.00000	0.00000
40415	2023.01.30 04:25	close	20209	0.03	0.94548	0.00000	0.00000	-184.77	6863814.40
40416	2023.01.30 04:25	close	20206	0.04	0.94573	0.00000	0.00000	485.36	6864299.76
40417	2023.01.30 04:25	close	20205	0.03	0.94573	0.00000	0.00000	123.29	6864423.05
40418	2023.01.30 04:25	close	20204	0.03	0.94573	0.00000	0.00000	-111.56	6864311.49
40419	2023.01.30 04:25	buy	20210	0.03	0.94561	0.00000	0.00000
40420	2023.01.30 04:35	buy	20211	0.03	0.94478	0.00000	0.00000
40421	2023.01.30 05:07	buy	20212	0.04	0.94400	0.00000	0.00000
40422	2023.01.30 05:21	sell	20213	0.03	0.94500	0.00000	0.00000
40423	2023.01.30 05:50	close	20213	0.03	0.94547	0.00000	0.00000	-137.94	6864173.55
40424	2023.01.30 05:50	close	20212	0.04	0.94522	0.00000	0.00000	476.95	6864650.50
40425	2023.01.30 05:50	close	20211	0.03	0.94522	0.00000	0.00000	129.01	6864779.51
40426	2023.01.30 05:50	close	20210	0.03	0.94522	0.00000	0.00000	-114.35	6864665.16
40427	2023.01.30 05:50	sell	20214	0.03	0.94522	0.00000	0.00000
40428	2023.01.30 05:54	buy	20215	0.03	0.94515	0.00000	0.00000
40429	2023.01.30 05:57	close	20214	0.03	0.94471	0.00000	0.00000	149.68	6864814.84
40430	2023.01.30 05:59	buy	20216	0.03	0.94433	0.00000	0.00000
40431	2023.01.30 06:13	close	20216	0.03	0.94524	0.00000	0.00000	266.81	6865081.65
40432	2023.01.30 06:13	close	20215	0.03	0.94524	0.00000	0.00000	26.38	6865108.03
40433	2023.01.30 06:13	buy	20217	0.03	0.94549	0.00000	0.00000
40434	2023.01.30 06:44	buy	20218	0.03	0.94468	0.00000	0.00000
40435	2023.01.30 07:20	sell	20219	0.03	0.94463	0.00000	0.00000
40436	2023.01.30 08:32	sell	20220	0.03	0.94544	0.00000	0.00000
40437	2023.01.30 08:33	close	20218	0.03	0.94559	0.00000	0.00000	266.87	6865374.90
40438	2023.01.30 08:33	close	20217	0.03	0.94559	0.00000	0.00000	29.32	6865404.22
40439	2023.01.30 08:58	buy	20221	0.03	0.94550	0.00000	0.00000
40440	2023.01.30 09:05	close	20221	0.03	0.94603	0.00000	0.00000	155.43	6865559.65
40441	2023.01.30 09:17	buy	20222	0.03	0.94533	0.00000	0.00000
40442	2023.01.30 09:23	close	20220	0.03	0.94453	0.00000	0.00000	267.10	6865826.75
40443	2023.01.30 09:23	close	20219	0.03	0.94453	0.00000	0.00000	29.36	6865856.11
40444	2023.01.30 09:23	buy	20223	0.03	0.94453	0.00000	0.00000
40445	2023.01.30 10:00	sell	20224	0.03	0.94497	0.00000	0.00000
40446	2023.01.30 10:06	close	20224	0.03	0.94447	0.00000	0.00000	146.76	6866002.87
40447	2023.01.30 10:14	sell	20225	0.03	0.94504	0.00000	0.00000
40448	2023.01.30 10:23	close	20225	0.03	0.94454	0.00000	0.00000	146.76	6866149.63
40449	2023.01.30 11:25	buy	20226	0.04	0.94373	0.00000	0.00000
40450	2023.01.30 12:01	sell	20227	0.03	0.94349	0.00000	0.00000
40451	2023.01.30 12:18	sell	20228	0.03	0.94430	0.00000	0.00000
40452	2023.01.30 12:34	close	20226	0.04	0.94497	0.00000	0.00000	484.88	6866634.51
40453	2023.01.30 12:34	close	20223	0.03	0.94497	0.00000	0.00000	129.04	6866763.55
40454	2023.01.30 12:34	close	20222	0.03	0.94497	0.00000	0.00000	-105.57	6866657.98
40455	2023.01.30 12:56	buy	20229	0.03	0.94453	0.00000	0.00000
40456	2023.01.30 13:38	buy	20230	0.03	0.94373	0.00000	0.00000
40457	2023.01.30 13:42	close	20228	0.03	0.94339	0.00000	0.00000	267.10	6866925.08
40458	2023.01.30 13:42	close	20227	0.03	0.94339	0.00000	0.00000	29.35	6866954.43
40459	2023.01.30 13:52	buy	20231	0.04	0.94292	0.00000	0.00000
40460	2023.01.30 14:16	sell	20232	0.03	0.94362	0.00000	0.00000
40461	2023.01.30 15:10	close	20232	0.03	0.94440	0.00000	0.00000	-228.94	6866725.49
40462	2023.01.30 15:10	close	20231	0.04	0.94415	0.00000	0.00000	480.97	6867206.46
40463	2023.01.30 15:10	close	20230	0.03	0.94415	0.00000	0.00000	123.18	6867329.64
40464	2023.01.30 15:10	close	20229	0.03	0.94415	0.00000	0.00000	-111.44	6867218.20
40465	2023.01.30 15:10	sell	20233	0.03	0.94415	0.00000	0.00000
40466	2023.01.30 15:31	close	20233	0.03	0.94364	0.00000	0.00000	149.70	6867367.90
40467	2023.01.30 15:31	sell	20234	0.03	0.94339	0.00000	0.00000
40468	2023.01.30 15:31	buy	20235	0.03	0.94363	0.00000	0.00000
40469	2023.01.30 15:45	close	20235	0.03	0.94413	0.00000	0.00000	146.63	6867514.53
40470	2023.01.30 15:49	sell	20236	0.03	0.94420	0.00000	0.00000
40471	2023.01.30 16:15	buy	20237	0.03	0.94390	0.00000	0.00000
40472	2023.01.30 16:20	close	20237	0.03	0.94304	0.00000	0.00000	-252.22	6867262.31
40473	2023.01.30 16:20	close	20236	0.03	0.94329	0.00000	0.00000	267.10	6867529.41
40474	2023.01.30 16:20	close	20234	0.03	0.94329	0.00000	0.00000	29.35	6867558.76
40475	2023.01.30 16:21	buy	20238	0.03	0.94341	0.00000	0.00000
40476	2023.01.30 16:32	close	20238	0.03	0.94392	0.00000	0.00000	149.58	6867708.34
40477	2023.01.30 16:33	buy	20239	0.03	0.94418	0.00000	0.00000
40478	2023.01.30 16:39	sell	20240	0.03	0.94410	0.00000	0.00000
40479	2023.01.30 16:43	close	20240	0.03	0.94360	0.00000	0.00000	146.76	6867855.10
40480	2023.01.30 16:52	sell	20241	0.03	0.94407	0.00000	0.00000
40481	2023.01.30 17:33	close	20239	0.03	0.94469	0.00000	0.00000	149.57	6868004.67
40482	2023.01.30 17:51	sell	20242	0.03	0.94488	0.00000	0.00000
40483	2023.01.30 17:54	buy	20243	0.03	0.94438	0.00000	0.00000
40484	2023.01.30 17:56	close	20243	0.03	0.94488	0.00000	0.00000	146.64	6868151.31
40485	2023.01.30 18:26	buy	20244	0.03	0.94446	0.00000	0.00000
40486	2023.01.30 21:12	close	20244	0.03	0.94372	0.00000	0.00000	-217.03	6867934.28
40487	2023.01.30 21:12	close	20242	0.03	0.94397	0.00000	0.00000	267.10	6868201.38
40488	2023.01.30 21:12	close	20241	0.03	0.94397	0.00000	0.00000	29.35	6868230.73
40489	2023.01.30 21:13	buy	20245	0.03	0.94425	0.00000	0.00000
40490	2023.01.30 21:39	sell	20246	0.03	0.94412	0.00000	0.00000
40491	2023.01.30 22:12	close	20245	0.03	0.94476	0.00000	0.00000	149.57	6868380.30
40492	2023.01.30 22:12	sell	20247	0.03	0.94494	0.00000	0.00000
40493	2023.01.30 22:26	buy	20248	0.03	0.94445	0.00000	0.00000
40494	2023.01.30 22:39	close	20248	0.03	0.94496	0.00000	0.00000	149.57	6868529.87
40495	2023.01.30 23:08	buy	20249	0.03	0.94499	0.00000	0.00000
40496	2023.01.31 00:04	buy	20250	0.03	0.94404	0.00000	0.00000
40497	2023.01.31 01:00	close	20247	0.03	0.94399	0.00000	0.00000	279.37	6868809.24
40498	2023.01.31 01:00	close	20246	0.03	0.94399	0.00000	0.00000	38.69	6868847.93
40499	2023.01.31 01:11	sell	20251	0.03	0.94458	0.00000	0.00000
40500	2023.01.31 02:11	close	20251	0.03	0.94527	0.00000	0.00000	-202.52	6868645.41
40501	2023.01.31 02:11	close	20250	0.03	0.94502	0.00000	0.00000	287.41	6868932.82
40502	2023.01.31 02:11	close	20249	0.03	0.94502	0.00000	0.00000	-5.72	6868927.10
40503	2023.01.31 02:11	sell	20252	0.03	0.94502	0.00000	0.00000
40504	2023.01.31 02:30	close	20252	0.03	0.94447	0.00000	0.00000	161.44	6869088.54
40505	2023.01.31 02:30	buy	20253	0.03	0.94447	0.00000	0.00000
40506	2023.01.31 02:30	buy	20254	0.03	0.94363	0.00000	0.00000
40507	2023.01.31 02:30	buy	20255	0.04	0.94282	0.00000	0.00000
40508	2023.01.31 03:28	sell	20256	0.03	0.94360	0.00000	0.00000
40509	2023.01.31 03:30	close	20256	0.03	0.94431	0.00000	0.00000	-208.40	6868880.14
40510	2023.01.31 03:30	close	20255	0.04	0.94406	0.00000	0.00000	484.89	6869365.03
40511	2023.01.31 03:30	close	20254	0.03	0.94406	0.00000	0.00000	126.10	6869491.13
40512	2023.01.31 03:30	close	20253	0.03	0.94406	0.00000	0.00000	-120.25	6869370.88
40513	2023.01.31 03:33	sell	20257	0.03	0.94389	0.00000	0.00000
40514	2023.01.31 03:48	sell	20258	0.03	0.94469	0.00000	0.00000
40515	2023.01.31 04:37	buy	20259	0.03	0.94423	0.00000	0.00000
40516	2023.01.31 04:38	close	20259	0.03	0.94353	0.00000	0.00000	-205.29	6869165.59
40517	2023.01.31 04:38	close	20258	0.03	0.94378	0.00000	0.00000	267.10	6869432.69
40518	2023.01.31 04:38	close	20257	0.03	0.94378	0.00000	0.00000	32.29	6869464.98
40519	2023.01.31 04:38	buy	20260	0.03	0.94378	0.00000	0.00000
40520	2023.01.31 04:59	close	20260	0.03	0.94429	0.00000	0.00000	149.57	6869614.55
40521	2023.01.31 05:05	sell	20261	0.03	0.94391	0.00000	0.00000
40522	2023.01.31 05:18	buy	20262	0.03	0.94362	0.00000	0.00000
40523	2023.01.31 05:19	close	20262	0.03	0.94316	0.00000	0.00000	-134.90	6869479.65
40524	2023.01.31 05:19	close	20261	0.03	0.94341	0.00000	0.00000	146.76	6869626.41
40525	2023.01.31 05:19	buy	20263	0.03	0.94341	0.00000	0.00000
40526	2023.01.31 05:36	close	20263	0.03	0.94391	0.00000	0.00000	146.64	6869773.05
40527	2023.01.31 05:36	sell	20264	0.03	0.94391	0.00000	0.00000
40528	2023.01.31 05:59	buy	20265	0.03	0.94357	0.00000	0.00000
40529	2023.01.31 06:06	close	20265	0.03	0.94315	0.00000	0.00000	-123.18	6869649.87
40530	2023.01.31 06:06	close	20264	0.03	0.94340	0.00000	0.00000	149.69	6869799.56
40531	2023.01.31 06:06	buy	20266	0.03	0.94340	0.00000	0.00000
40532	2023.01.31 06:55	sell	20267	0.03	0.94329	0.00000	0.00000
40533	2023.01.31 07:03	close	20266	0.03	0.94391	0.00000	0.00000	149.57	6869949.13
40534	2023.01.31 07:37	sell	20268	0.03	0.94410	0.00000	0.00000
40535	2023.01.31 07:44	buy	20269	0.03	0.94373	0.00000	0.00000
40536	2023.01.31 09:02	close	20269	0.03	0.94293	0.00000	0.00000	-234.62	6869714.51
40537	2023.01.31 09:02	close	20268	0.03	0.94318	0.00000	0.00000	270.04	6869984.55
40538	2023.01.31 09:02	close	20267	0.03	0.94318	0.00000	0.00000	32.29	6870016.84
40539	2023.01.31 09:02	buy	20270	0.03	0.94318	0.00000	0.00000
40540	2023.01.31 09:43	sell	20271	0.03	0.94308	0.00000	0.00000
40541	2023.01.31 09:49	close	20270	0.03	0.94370	0.00000	0.00000	152.50	6870169.34
40542	2023.01.31 10:11	buy	20272	0.03	0.94324	0.00000	0.00000
40543	2023.01.31 10:41	close	20271	0.03	0.94257	0.00000	0.00000	149.69	6870319.03
40544	2023.01.31 10:41	buy	20273	0.03	0.94244	0.00000	0.00000
40545	2023.01.31 11:37	sell	20274	0.03	0.94314	0.00000	0.00000
40546	2023.01.31 11:42	close	20274	0.03	0.94359	0.00000	0.00000	-132.09	6870186.94
40547	2023.01.31 11:42	close	20273	0.03	0.94334	0.00000	0.00000	263.95	6870450.89
40548	2023.01.31 11:42	close	20272	0.03	0.94334	0.00000	0.00000	29.33	6870480.22
40549	2023.01.31 11:42	sell	20275	0.03	0.94334	0.00000	0.00000
40550	2023.01.31 12:00	buy	20276	0.03	0.94284	0.00000	0.00000
40551	2023.01.31 12:00	close	20276	0.03	0.94258	0.00000	0.00000	-76.26	6870403.96
40552	2023.01.31 12:00	close	20275	0.03	0.94283	0.00000	0.00000	149.70	6870553.66
40553	2023.01.31 12:00	buy	20277	0.03	0.94283	0.00000	0.00000
40554	2023.01.31 12:24	buy	20278	0.03	0.94203	0.00000	0.00000
40555	2023.01.31 12:57	buy	20279	0.04	0.94122	0.00000	0.00000
40556	2023.01.31 13:29	buy	20280	0.05	0.94041	0.00000	0.00000
40557	2023.01.31 14:04	sell	20281	0.03	0.94185	0.00000	0.00000
40558	2023.01.31 14:17	close	20281	0.03	0.94223	0.00000	0.00000	-111.53	6870442.13
40559	2023.01.31 14:17	close	20280	0.05	0.94198	0.00000	0.00000	767.39	6871209.52
40560	2023.01.31 14:17	close	20279	0.04	0.94198	0.00000	0.00000	297.19	6871506.71
40561	2023.01.31 14:17	close	20278	0.03	0.94198	0.00000	0.00000	-14.66	6871492.05
40562	2023.01.31 14:17	close	20277	0.03	0.94198	0.00000	0.00000	-249.28	6871242.77
40563	2023.01.31 14:17	sell	20282	0.03	0.94194	0.00000	0.00000
40564	2023.01.31 14:38	buy	20283	0.03	0.94154	0.00000	0.00000
40565	2023.01.31 14:38	close	20283	0.03	0.94117	0.00000	0.00000	-108.51	6871134.26
40566	2023.01.31 14:38	close	20282	0.03	0.94142	0.00000	0.00000	152.62	6871286.88
40567	2023.01.31 14:38	buy	20284	0.03	0.94142	0.00000	0.00000
40568	2023.01.31 15:07	sell	20285	0.03	0.94142	0.00000	0.00000
40569	2023.01.31 15:18	close	20284	0.03	0.94193	0.00000	0.00000	149.57	6871436.45
40570	2023.01.31 15:30	sell	20286	0.03	0.94226	0.00000	0.00000
40571	2023.01.31 15:30	sell	20287	0.04	0.94304	0.00000	0.00000
40572	2023.01.31 16:07	buy	20288	0.03	0.94221	0.00000	0.00000
40573	2023.01.31 16:17	close	20288	0.03	0.94156	0.00000	0.00000	-190.63	6871245.82
40574	2023.01.31 16:17	close	20287	0.04	0.94181	0.00000	0.00000	481.37	6871727.19
40575	2023.01.31 16:17	close	20286	0.03	0.94181	0.00000	0.00000	132.08	6871859.27
40576	2023.01.31 16:17	close	20285	0.03	0.94181	0.00000	0.00000	-114.48	6871744.79
40577	2023.01.31 16:17	buy	20289	0.03	0.94181	0.00000	0.00000
40578	2023.01.31 16:53	sell	20290	0.03	0.94193	0.00000	0.00000
40579	2023.01.31 16:55	close	20289	0.03	0.94232	0.00000	0.00000	149.57	6871894.36
40580	2023.01.31 17:26	buy	20291	0.03	0.94177	0.00000	0.00000
40581	2023.01.31 17:26	close	20290	0.03	0.94142	0.00000	0.00000	149.70	6872044.06
40582	2023.01.31 17:51	buy	20292	0.03	0.94097	0.00000	0.00000
40583	2023.01.31 17:53	buy	20293	0.04	0.94016	0.00000	0.00000
40584	2023.01.31 17:56	buy	20294	0.05	0.93936	0.00000	0.00000
40585	2023.01.31 18:29	sell	20295	0.03	0.94019	0.00000	0.00000
40586	2023.01.31 18:35	close	20295	0.03	0.93968	0.00000	0.00000	149.70	6872193.76
40587	2023.01.31 20:03	sell	20296	0.03	0.93961	0.00000	0.00000
40588	2023.01.31 20:33	close	20296	0.03	0.93910	0.00000	0.00000	149.70	6872343.46
40589	2023.01.31 21:33	sell	20297	0.03	0.93881	0.00000	0.00000
40590	2023.01.31 21:57	buy	20298	0.05	0.93857	0.00000	0.00000
40591	2023.01.31 23:45	close	20297	0.03	0.93831	0.00000	0.00000	146.75	6872490.21
40592	2023.01.31 23:49	sell	20299	0.03	0.93863	0.00000	0.00000
40593	2023.02.01 00:02	close	20299	0.03	0.93805	0.00000	0.00000	170.77	6872660.98
40594	2023.02.01 00:06	sell	20300	0.03	0.93875	0.00000	0.00000
40595	2023.02.01 00:15	close	20300	0.03	0.93805	0.00000	0.00000	205.46	6872866.44
40596	2023.02.01 01:02	sell	20301	0.03	0.93818	0.00000	0.00000
40597	2023.02.01 03:20	buy	20302	0.06	0.93777	0.00000	0.00000
40598	2023.02.01 03:21	close	20301	0.03	0.93767	0.00000	0.00000	149.69	6873016.13
40599	2023.02.01 03:34	sell	20303	0.03	0.93820	0.00000	0.00000
40600	2023.02.01 04:25	close	20303	0.03	0.93770	0.00000	0.00000	146.76	6873162.89
40601	2023.02.01 04:51	sell	20304	0.03	0.93802	0.00000	0.00000
40602	2023.02.01 05:42	sell	20305	0.03	0.93883	0.00000	0.00000
40603	2023.02.01 06:11	sell	20306	0.04	0.93963	0.00000	0.00000
40604	2023.02.01 06:22	close	20306	0.04	0.94018	0.00000	0.00000	-215.27	6872947.62
40605	2023.02.01 06:22	close	20305	0.03	0.94018	0.00000	0.00000	-396.30	6872551.32
40606	2023.02.01 06:22	close	20304	0.03	0.94018	0.00000	0.00000	-634.09	6871917.23
40607	2023.02.01 06:22	close	20302	0.06	0.93993	0.00000	0.00000	1266.94	6873184.17
40608	2023.02.01 06:22	close	20298	0.05	0.93993	0.00000	0.00000	640.55	6873824.72
40609	2023.02.01 06:22	close	20294	0.05	0.93993	0.00000	0.00000	254.41	6874079.13
40610	2023.02.01 06:22	close	20293	0.04	0.93993	0.00000	0.00000	-109.30	6873969.83
40611	2023.02.01 06:22	close	20292	0.03	0.93993	0.00000	0.00000	-319.53	6873650.30
40612	2023.02.01 06:22	close	20291	0.03	0.93993	0.00000	0.00000	-554.14	6873096.16
40613	2023.02.07 19:08	sell	20307	0.03	0.93024	0.00000	0.00000
40614	2023.02.07 19:15	buy	20308	0.03	0.93025	0.00000	0.00000
40615	2023.02.07 19:41	close	20308	0.03	0.93077	0.00000	0.00000	152.50	6873248.66
40616	2023.02.07 19:47	sell	20309	0.05	0.93401	0.00000	0.00000
40617	2023.02.07 20:14	buy	20310	0.03	0.93280	0.00000	0.00000
40618	2023.02.07 20:15	close	20310	0.03	0.93184	0.00000	0.00000	-281.53	6872967.13
40619	2023.02.07 20:15	close	20309	0.05	0.93209	0.00000	0.00000	939.35	6873906.48
40620	2023.02.07 20:15	close	20307	0.03	0.93209	0.00000	0.00000	-543.06	6873363.42
40621	2023.02.07 20:15	buy	20311	0.03	0.93209	0.00000	0.00000
40622	2023.02.07 20:19	close	20311	0.03	0.93259	0.00000	0.00000	146.63	6873510.05
40623	2023.02.07 20:19	buy	20312	0.03	0.93284	0.00000	0.00000
40624	2023.02.07 20:21	buy	20313	0.03	0.93203	0.00000	0.00000
40625	2023.02.07 20:29	buy	20314	0.04	0.93124	0.00000	0.00000
40626	2023.02.07 20:30	buy	20315	0.05	0.93044	0.00000	0.00000
40627	2023.02.07 20:47	buy	20316	0.05	0.92964	0.00000	0.00000
40628	2023.02.07 21:07	sell	20317	0.03	0.93051	0.00000	0.00000
40629	2023.02.07 21:37	sell	20318	0.03	0.93132	0.00000	0.00000
40630	2023.02.07 21:39	close	20318	0.03	0.93175	0.00000	0.00000	-126.23	6873383.82
40631	2023.02.07 21:39	close	20317	0.03	0.93175	0.00000	0.00000	-364.00	6873019.82
40632	2023.02.07 21:39	close	20316	0.05	0.93150	0.00000	0.00000	909.12	6873928.94
40633	2023.02.07 21:39	close	20315	0.05	0.93150	0.00000	0.00000	518.10	6874447.04
40634	2023.02.07 21:39	close	20314	0.04	0.93150	0.00000	0.00000	101.66	6874548.70
40635	2023.02.07 21:39	close	20313	0.03	0.93150	0.00000	0.00000	-155.43	6874393.27
40636	2023.02.07 21:39	close	20312	0.03	0.93150	0.00000	0.00000	-392.97	6874000.30
40637	2023.02.07 21:39	sell	20319	0.03	0.93150	0.00000	0.00000
40638	2023.02.07 22:05	buy	20320	0.03	0.93107	0.00000	0.00000
40639	2023.02.07 22:05	close	20320	0.03	0.93075	0.00000	0.00000	-93.84	6873906.46
40640	2023.02.07 22:05	close	20319	0.03	0.93100	0.00000	0.00000	146.77	6874053.23
40641	2023.02.07 22:05	buy	20321	0.03	0.93100	0.00000	0.00000
40642	2023.02.07 22:05	sell	20322	0.03	0.93075	0.00000	0.00000
40643	2023.02.07 22:47	close	20321	0.03	0.93150	0.00000	0.00000	146.62	6874199.85
40644	2023.02.07 22:50	sell	20323	0.03	0.93156	0.00000	0.00000
40645	2023.02.07 23:38	buy	20324	0.03	0.93202	0.00000	0.00000
40646	2023.02.07 23:50	sell	20325	0.04	0.93236	0.00000	0.00000
40647	2023.02.08 00:02	close	20324	0.03	0.93088	0.00000	0.00000	-348.81	6873851.04
40648	2023.02.08 00:02	close	20325	0.04	0.93113	0.00000	0.00000	482.08	6874333.12
40649	2023.02.08 00:02	close	20323	0.03	0.93113	0.00000	0.00000	126.75	6874459.87
40650	2023.02.08 00:02	close	20322	0.03	0.93113	0.00000	0.00000	-111.01	6874348.86
40651	2023.02.08 00:04	buy	20326	0.03	0.93145	0.00000	0.00000
40652	2023.02.08 00:15	buy	20327	0.03	0.93064	0.00000	0.00000
40653	2023.02.08 00:28	close	20327	0.03	0.93165	0.00000	0.00000	296.17	6874645.03
40654	2023.02.08 00:28	close	20326	0.03	0.93165	0.00000	0.00000	58.64	6874703.67
40655	2023.02.08 00:28	buy	20328	0.03	0.93190	0.00000	0.00000
40656	2023.02.08 00:29	sell	20329	0.03	0.93180	0.00000	0.00000
40657	2023.02.08 00:59	close	20328	0.03	0.93245	0.00000	0.00000	161.28	6874864.95
40658	2023.02.08 01:00	sell	20330	0.03	0.93263	0.00000	0.00000
40659	2023.02.08 02:22	buy	20331	0.03	0.93252	0.00000	0.00000
40660	2023.02.08 02:41	close	20331	0.03	0.93303	0.00000	0.00000	149.55	6875014.50
40661	2023.02.08 03:04	sell	20332	0.04	0.93341	0.00000	0.00000
40662	2023.02.08 03:21	buy	20333	0.03	0.93287	0.00000	0.00000
40663	2023.02.08 03:36	close	20333	0.03	0.93338	0.00000	0.00000	149.55	6875164.05
40664	2023.02.08 03:46	buy	20334	0.03	0.93261	0.00000	0.00000
40665	2023.02.08 04:17	close	20334	0.03	0.93194	0.00000	0.00000	-196.47	6874967.58
40666	2023.02.08 04:17	close	20332	0.04	0.93219	0.00000	0.00000	477.46	6875445.04
40667	2023.02.08 04:17	close	20330	0.03	0.93219	0.00000	0.00000	129.15	6875574.19
40668	2023.02.08 04:17	close	20329	0.03	0.93219	0.00000	0.00000	-114.48	6875459.71
40669	2023.02.08 04:17	buy	20335	0.03	0.93219	0.00000	0.00000
40670	2023.02.08 04:39	sell	20336	0.03	0.93266	0.00000	0.00000
40671	2023.02.08 04:39	close	20336	0.03	0.93295	0.00000	0.00000	-85.12	6875374.59
40672	2023.02.08 04:39	close	20335	0.03	0.93270	0.00000	0.00000	149.55	6875524.14
40673	2023.02.08 04:39	sell	20337	0.03	0.93270	0.00000	0.00000
40674	2023.02.08 05:13	buy	20338	0.03	0.93264	0.00000	0.00000
40675	2023.02.08 05:39	close	20338	0.03	0.93317	0.00000	0.00000	155.41	6875679.55
40676	2023.02.08 06:14	buy	20339	0.03	0.93293	0.00000	0.00000
40677	2023.02.08 08:30	close	20339	0.03	0.93343	0.00000	0.00000	146.62	6875826.17
40678	2023.02.08 08:30	sell	20340	0.03	0.93351	0.00000	0.00000
40679	2023.02.08 09:03	buy	20341	0.03	0.93324	0.00000	0.00000
40680	2023.02.08 09:07	close	20341	0.03	0.93374	0.00000	0.00000	146.62	6875972.79
40681	2023.02.08 09:17	buy	20342	0.03	0.93323	0.00000	0.00000
40682	2023.02.08 09:28	close	20342	0.03	0.93375	0.00000	0.00000	152.48	6876125.27
40683	2023.02.08 09:59	sell	20343	0.04	0.93431	0.00000	0.00000
40684	2023.02.08 10:06	buy	20344	0.03	0.93368	0.00000	0.00000
40685	2023.02.08 10:21	close	20344	0.03	0.93419	0.00000	0.00000	149.55	6876274.82
40686	2023.02.08 10:47	buy	20345	0.03	0.93379	0.00000	0.00000
40687	2023.02.08 11:09	close	20345	0.03	0.93431	0.00000	0.00000	152.49	6876427.31
40688	2023.02.08 11:35	buy	20346	0.03	0.93385	0.00000	0.00000
40689	2023.02.08 12:10	close	20346	0.03	0.93283	0.00000	0.00000	-299.11	6876128.20
40690	2023.02.08 12:10	close	20343	0.04	0.93308	0.00000	0.00000	481.38	6876609.58
40691	2023.02.08 12:10	close	20340	0.03	0.93308	0.00000	0.00000	126.22	6876735.80
40692	2023.02.08 12:10	close	20337	0.03	0.93308	0.00000	0.00000	-111.54	6876624.26
40693	2023.02.08 12:12	buy	20347	0.03	0.93306	0.00000	0.00000
40694	2023.02.08 12:37	sell	20348	0.03	0.93306	0.00000	0.00000
40695	2023.02.08 13:57	close	20348	0.03	0.93256	0.00000	0.00000	146.76	6876771.02
40696	2023.02.08 14:08	sell	20349	0.03	0.93350	0.00000	0.00000
40697	2023.02.08 14:09	close	20349	0.03	0.93382	0.00000	0.00000	-93.93	6876677.09
40698	2023.02.08 14:09	close	20347	0.03	0.93357	0.00000	0.00000	149.55	6876826.64
40699	2023.02.08 14:09	sell	20350	0.03	0.93357	0.00000	0.00000
40700	2023.02.08 14:54	buy	20351	0.03	0.93366	0.00000	0.00000
40701	2023.02.08 15:23	close	20350	0.03	0.93307	0.00000	0.00000	146.76	6876973.40
40702	2023.02.08 15:24	buy	20352	0.03	0.93286	0.00000	0.00000
40703	2023.02.08 16:01	sell	20353	0.03	0.93311	0.00000	0.00000
40704	2023.02.08 16:10	close	20353	0.03	0.93402	0.00000	0.00000	-267.10	6876706.30
40705	2023.02.08 16:10	close	20352	0.03	0.93377	0.00000	0.00000	266.85	6876973.15
40706	2023.02.08 16:10	close	20351	0.03	0.93377	0.00000	0.00000	32.26	6877005.41
40707	2023.02.08 16:10	sell	20354	0.03	0.93377	0.00000	0.00000
40708	2023.02.08 16:18	close	20354	0.03	0.93327	0.00000	0.00000	146.76	6877152.17
40709	2023.02.08 16:18	sell	20355	0.03	0.93302	0.00000	0.00000
40710	2023.02.08 16:33	buy	20356	0.03	0.93269	0.00000	0.00000
40711	2023.02.08 16:46	close	20356	0.03	0.93226	0.00000	0.00000	-126.10	6877026.07
40712	2023.02.08 16:46	close	20355	0.03	0.93251	0.00000	0.00000	149.69	6877175.76
40713	2023.02.08 16:46	buy	20357	0.03	0.93251	0.00000	0.00000
40714	2023.02.08 16:50	buy	20358	0.03	0.93171	0.00000	0.00000
40715	2023.02.08 17:19	sell	20359	0.03	0.93199	0.00000	0.00000
40716	2023.02.08 17:33	close	20359	0.03	0.93149	0.00000	0.00000	146.75	6877322.51
40717	2023.02.08 17:49	sell	20360	0.03	0.93203	0.00000	0.00000
40718	2023.02.08 18:08	close	20360	0.03	0.93153	0.00000	0.00000	146.75	6877469.26
40719	2023.02.08 18:51	sell	20361	0.03	0.93184	0.00000	0.00000
40720	2023.02.08 19:52	close	20361	0.03	0.93134	0.00000	0.00000	146.75	6877616.01
40721	2023.02.08 20:43	buy	20362	0.04	0.93091	0.00000	0.00000
40722	2023.02.08 20:59	sell	20363	0.03	0.93142	0.00000	0.00000
40723	2023.02.08 21:49	close	20363	0.03	0.93092	0.00000	0.00000	146.74	6877762.75
40724	2023.02.08 22:41	sell	20364	0.03	0.93065	0.00000	0.00000
40725	2023.02.09 00:00	close	20364	0.03	0.93010	0.00000	0.00000	163.00	6877925.75
40726	2023.02.09 00:00	buy	20365	0.05	0.93010	0.00000	0.00000
40727	2023.02.09 00:50	sell	20366	0.03	0.93086	0.00000	0.00000
40728	2023.02.09 02:00	close	20366	0.03	0.93187	0.00000	0.00000	-296.43	6877629.32
40729	2023.02.09 02:00	close	20365	0.05	0.93162	0.00000	0.00000	742.91	6878372.23
40730	2023.02.09 02:00	close	20362	0.04	0.93162	0.00000	0.00000	219.53	6878591.76
40731	2023.02.09 02:00	close	20358	0.03	0.93162	0.00000	0.00000	-69.96	6878521.80
40732	2023.02.09 02:00	close	20357	0.03	0.93162	0.00000	0.00000	-304.56	6878217.24
40733	2023.02.09 02:00	sell	20367	0.03	0.93162	0.00000	0.00000
40734	2023.02.09 02:31	buy	20368	0.03	0.93174	0.00000	0.00000
40735	2023.02.09 03:30	close	20368	0.03	0.93225	0.00000	0.00000	149.56	6878366.80
40736	2023.02.09 03:30	sell	20369	0.03	0.93242	0.00000	0.00000
40737	2023.02.09 03:53	sell	20370	0.04	0.93323	0.00000	0.00000
40738	2023.02.09 04:26	sell	20371	0.05	0.93403	0.00000	0.00000
40739	2023.02.09 05:33	sell	20372	0.05	0.93483	0.00000	0.00000
40740	2023.02.09 06:10	buy	20373	0.03	0.93477	0.00000	0.00000
40741	2023.02.09 07:45	buy	20374	0.03	0.93397	0.00000	0.00000
40742	2023.02.09 08:20	close	20374	0.03	0.93487	0.00000	0.00000	263.91	6878630.71
40743	2023.02.09 08:20	close	20373	0.03	0.93487	0.00000	0.00000	29.32	6878660.03
40744	2023.02.09 08:40	buy	20375	0.03	0.93458	0.00000	0.00000
40745	2023.02.09 10:01	close	20375	0.03	0.93508	0.00000	0.00000	146.61	6878806.64
40746	2023.02.09 11:01	buy	20376	0.03	0.93513	0.00000	0.00000
40747	2023.02.09 13:40	sell	20377	0.06	0.93563	0.00000	0.00000
40748	2023.02.09 13:40	close	20376	0.03	0.93566	0.00000	0.00000	155.41	6878962.05
40749	2023.02.09 14:27	sell	20378	0.08	0.93642	0.00000	0.00000
40750	2023.02.09 15:52	sell	20379	0.10	0.93722	0.00000	0.00000
40751	2023.02.09 16:15	buy	20380	0.03	0.93633	0.00000	0.00000
40752	2023.02.09 16:18	close	20380	0.03	0.93685	0.00000	0.00000	152.49	6879114.54
40753	2023.02.09 16:58	buy	20381	0.03	0.93737	0.00000	0.00000
40754	2023.02.09 17:22	buy	20382	0.03	0.93655	0.00000	0.00000
40755	2023.02.09 17:28	buy	20383	0.04	0.93577	0.00000	0.00000
40756	2023.02.09 17:34	buy	20384	0.05	0.93497	0.00000	0.00000
40757	2023.02.09 17:41	close	20384	0.05	0.93409	0.00000	0.00000	-430.03	6878684.51
40758	2023.02.09 17:41	close	20383	0.04	0.93409	0.00000	0.00000	-656.78	6878027.73
40759	2023.02.09 17:41	close	20382	0.03	0.93409	0.00000	0.00000	-721.28	6877306.45
40760	2023.02.09 17:41	close	20381	0.03	0.93409	0.00000	0.00000	-961.71	6876344.74
40761	2023.02.09 17:41	close	20379	0.10	0.93434	0.00000	0.00000	2817.51	6879162.25
40762	2023.02.09 17:41	close	20378	0.08	0.93434	0.00000	0.00000	1627.89	6880790.14
40763	2023.02.09 17:41	close	20377	0.06	0.93434	0.00000	0.00000	757.21	6881547.35
40764	2023.02.09 17:41	close	20372	0.05	0.93434	0.00000	0.00000	239.68	6881787.03
40765	2023.02.09 17:41	close	20371	0.05	0.93434	0.00000	0.00000	-151.64	6881635.39
40766	2023.02.09 17:41	close	20370	0.04	0.93434	0.00000	0.00000	-434.37	6881201.02
40767	2023.02.09 17:41	close	20369	0.03	0.93434	0.00000	0.00000	-563.50	6880637.52
40768	2023.02.09 17:41	close	20367	0.03	0.93434	0.00000	0.00000	-798.30	6879839.22
40769	2023.02.09 17:56	buy	20385	0.03	0.93513	0.00000	0.00000
40770	2023.02.09 17:59	sell	20386	0.03	0.93513	0.00000	0.00000
40771	2023.02.09 18:37	close	20386	0.03	0.93463	0.00000	0.00000	146.75	6879985.97
40772	2023.02.09 18:59	sell	20387	0.03	0.93505	0.00000	0.00000
40773	2023.02.09 19:29	close	20385	0.03	0.93565	0.00000	0.00000	152.47	6880138.44
40774	2023.02.09 19:37	buy	20388	0.03	0.93511	0.00000	0.00000
40775	2023.02.09 19:43	close	20387	0.03	0.93455	0.00000	0.00000	146.75	6880285.19
40776	2023.02.09 19:44	buy	20389	0.03	0.93430	0.00000	0.00000
40777	2023.02.09 21:06	sell	20390	0.03	0.93426	0.00000	0.00000
40778	2023.02.09 21:38	close	20390	0.03	0.93376	0.00000	0.00000	146.75	6880431.94
40779	2023.02.09 21:41	buy	20391	0.04	0.93351	0.00000	0.00000
40780	2023.02.09 22:53	sell	20392	0.03	0.93305	0.00000	0.00000
40781	2023.02.10 00:00	close	20392	0.03	0.93222	0.00000	0.00000	244.18	6880676.11
40782	2023.02.10 00:00	buy	20393	0.05	0.93222	0.00000	0.00000
40783	2023.02.10 00:56	sell	20394	0.03	0.93267	0.00000	0.00000
40784	2023.02.10 01:13	sell	20395	0.03	0.93347	0.00000	0.00000
40785	2023.02.10 03:05	close	20395	0.03	0.93431	0.00000	0.00000	-246.58	6880429.53
40786	2023.02.10 03:05	close	20394	0.03	0.93431	0.00000	0.00000	-481.42	6879948.11
40787	2023.02.10 03:05	close	20393	0.05	0.93406	0.00000	0.00000	899.36	6880847.47
40788	2023.02.10 03:05	close	20391	0.04	0.93406	0.00000	0.00000	195.71	6881043.18
40789	2023.02.10 03:05	close	20389	0.03	0.93406	0.00000	0.00000	-84.90	6880958.28
40790	2023.02.10 03:05	close	20388	0.03	0.93406	0.00000	0.00000	-322.45	6880635.83
40791	2023.02.10 03:05	sell	20396	0.03	0.93406	0.00000	0.00000
40792	2023.02.10 03:28	buy	20397	0.03	0.93371	0.00000	0.00000
40793	2023.02.10 03:33	close	20397	0.03	0.93331	0.00000	0.00000	-117.30	6880518.53
40794	2023.02.10 03:33	close	20396	0.03	0.93356	0.00000	0.00000	146.78	6880665.31
40795	2023.02.10 03:33	buy	20398	0.03	0.93356	0.00000	0.00000
40796	2023.02.10 04:54	buy	20399	0.03	0.93276	0.00000	0.00000
40797	2023.02.10 05:20	buy	20400	0.04	0.93195	0.00000	0.00000
40798	2023.02.10 06:13	sell	20401	0.03	0.93144	0.00000	0.00000
40799	2023.02.10 07:00	sell	20402	0.03	0.93228	0.00000	0.00000
40800	2023.02.10 09:00	close	20402	0.03	0.93135	0.00000	0.00000	272.95	6880938.26
40801	2023.02.10 09:00	close	20401	0.03	0.93135	0.00000	0.00000	26.41	6880964.67
40802	2023.02.10 09:00	buy	20403	0.05	0.93116	0.00000	0.00000
40803	2023.02.10 09:06	sell	20404	0.03	0.93172	0.00000	0.00000
40804	2023.02.10 09:40	sell	20405	0.03	0.93254	0.00000	0.00000
40805	2023.02.10 09:43	close	20405	0.03	0.93293	0.00000	0.00000	-114.46	6880850.21
40806	2023.02.10 09:43	close	20404	0.03	0.93293	0.00000	0.00000	-355.14	6880495.07
40807	2023.02.10 09:43	close	20403	0.05	0.93268	0.00000	0.00000	742.93	6881238.00
40808	2023.02.10 09:43	close	20400	0.04	0.93268	0.00000	0.00000	285.44	6881523.44
40809	2023.02.10 09:43	close	20399	0.03	0.93268	0.00000	0.00000	-23.46	6881499.98
40810	2023.02.10 09:43	close	20398	0.03	0.93268	0.00000	0.00000	-258.07	6881241.91
40811	2023.02.10 09:43	sell	20406	0.03	0.93268	0.00000	0.00000
40812	2023.02.10 10:01	sell	20407	0.04	0.93349	0.00000	0.00000
40813	2023.02.10 10:23	buy	20408	0.03	0.93312	0.00000	0.00000
40814	2023.02.10 10:33	close	20408	0.03	0.93239	0.00000	0.00000	-214.08	6881027.83
40815	2023.02.10 10:33	close	20407	0.04	0.93264	0.00000	0.00000	332.63	6881360.46
40816	2023.02.10 10:33	close	20406	0.03	0.93264	0.00000	0.00000	11.74	6881372.20
40817	2023.02.10 10:33	buy	20409	0.03	0.93264	0.00000	0.00000
40818	2023.02.10 10:53	close	20409	0.03	0.93316	0.00000	0.00000	152.50	6881524.70
40819	2023.02.10 10:53	sell	20410	0.03	0.93326	0.00000	0.00000
40820	2023.02.10 11:18	buy	20411	0.03	0.93292	0.00000	0.00000
40821	2023.02.10 11:18	close	20411	0.03	0.93250	0.00000	0.00000	-123.17	6881401.53
40822	2023.02.10 11:18	close	20410	0.03	0.93275	0.00000	0.00000	149.69	6881551.22
40823	2023.02.10 11:18	buy	20412	0.03	0.93275	0.00000	0.00000
40824	2023.02.10 11:35	buy	20413	0.03	0.93195	0.00000	0.00000
40825	2023.02.10 12:09	buy	20414	0.04	0.93115	0.00000	0.00000
40826	2023.02.10 12:29	sell	20415	0.03	0.93158	0.00000	0.00000
40827	2023.02.10 13:27	close	20415	0.03	0.93107	0.00000	0.00000	149.69	6881700.91
40828	2023.02.10 13:54	sell	20416	0.03	0.93122	0.00000	0.00000
40829	2023.02.10 14:56	close	20416	0.03	0.93072	0.00000	0.00000	146.74	6881847.65
40830	2023.02.10 14:57	buy	20417	0.05	0.93034	0.00000	0.00000
40831	2023.02.10 15:16	sell	20418	0.03	0.93101	0.00000	0.00000
40832	2023.02.10 15:30	close	20418	0.03	0.93048	0.00000	0.00000	155.55	6882003.20
40833	2023.02.10 15:30	buy	20419	0.05	0.92955	0.00000	0.00000
40834	2023.02.10 15:30	buy	20420	0.06	0.92872	0.00000	0.00000
40835	2023.02.10 17:34	buy	20421	0.08	0.92560	0.00000	0.00000
40836	2023.02.10 18:04	sell	20422	0.03	0.92517	0.00000	0.00000
40837	2023.02.10 18:10	close	20422	0.03	0.92467	0.00000	0.00000	146.75	6882149.95
40838	2023.02.10 19:32	sell	20423	0.03	0.92448	0.00000	0.00000
40839	2023.02.10 21:01	close	20423	0.03	0.92397	0.00000	0.00000	149.69	6882299.64
40840	2023.02.10 22:19	sell	20424	0.03	0.92295	0.00000	0.00000
40841	2023.02.13 03:12	buy	20425	0.10	0.92247	0.00000	0.00000
40842	2023.02.13 03:12	close	20424	0.03	0.92243	0.00000	0.00000	153.14	6882452.78
40843	2023.02.13 03:41	sell	20426	0.03	0.92255	0.00000	0.00000
40844	2023.02.13 04:16	sell	20427	0.03	0.92336	0.00000	0.00000
40845	2023.02.13 05:26	sell	20428	0.04	0.92415	0.00000	0.00000
40846	2023.02.13 09:26	sell	20429	0.05	0.92495	0.00000	0.00000
40847	2023.02.13 09:52	sell	20430	0.05	0.92576	0.00000	0.00000
40848	2023.02.13 14:54	sell	20431	0.06	0.92657	0.00000	0.00000
40849	2023.02.13 16:44	sell	20432	0.08	0.92736	0.00000	0.00000
40850	2023.02.13 17:36	sell	20433	0.10	0.92815	0.00000	0.00000
40851	2023.02.13 17:51	close	20425	0.10	0.92853	0.00000	0.00000	5924.14	6888376.92
40852	2023.02.13 17:51	close	20421	0.08	0.92853	0.00000	0.00000	2252.73	6890629.65
40853	2023.02.13 17:51	close	20420	0.06	0.92853	0.00000	0.00000	-140.49	6890489.16
40854	2023.02.13 17:51	close	20419	0.05	0.92853	0.00000	0.00000	-522.76	6889966.40
40855	2023.02.13 17:51	close	20417	0.05	0.92853	0.00000	0.00000	-908.91	6889057.49
40856	2023.02.13 17:51	close	20414	0.04	0.92853	0.00000	0.00000	-1043.87	6888013.62
40857	2023.02.13 17:51	close	20413	0.03	0.92853	0.00000	0.00000	-1017.51	6886996.11
40858	2023.02.13 17:51	close	20412	0.03	0.92853	0.00000	0.00000	-1252.13	6885743.98
40859	2023.02.13 17:57	sell	20434	0.13	0.92895	0.00000	0.00000
40860	2023.02.13 19:10	buy	20435	0.03	0.92951	0.00000	0.00000
40861	2023.02.13 20:15	buy	20436	0.03	0.92871	0.00000	0.00000
40862	2023.02.14 02:06	close	20436	0.03	0.92961	0.00000	0.00000	249.39	6885993.37
40863	2023.02.14 02:06	close	20435	0.03	0.92961	0.00000	0.00000	14.81	6886008.18
40864	2023.02.14 02:39	buy	20437	0.03	0.92902	0.00000	0.00000
40865	2023.02.14 02:52	close	20437	0.03	0.92953	0.00000	0.00000	149.55	6886157.73
40866	2023.02.14 03:22	buy	20438	0.03	0.92911	0.00000	0.00000
40867	2023.02.14 03:30	buy	20439	0.03	0.92830	0.00000	0.00000
40868	2023.02.14 06:26	close	20439	0.03	0.92921	0.00000	0.00000	266.83	6886424.56
40869	2023.02.14 06:26	close	20438	0.03	0.92921	0.00000	0.00000	29.33	6886453.89
40870	2023.02.14 06:51	sell	20440	0.17	0.92976	0.00000	0.00000
40871	2023.02.14 07:10	buy	20441	0.03	0.92938	0.00000	0.00000
40872	2023.02.14 08:54	close	20441	0.03	0.92988	0.00000	0.00000	146.63	6886600.52
40873	2023.02.14 09:40	buy	20442	0.03	0.92934	0.00000	0.00000
40874	2023.02.14 12:00	close	20442	0.03	0.92984	0.00000	0.00000	146.64	6886747.16
40875	2023.02.14 12:08	buy	20443	0.03	0.92946	0.00000	0.00000
40876	2023.02.14 13:24	close	20443	0.03	0.92996	0.00000	0.00000	146.61	6886893.77
40877	2023.02.14 13:58	buy	20444	0.03	0.92983	0.00000	0.00000
40878	2023.02.14 14:41	close	20444	0.03	0.93033	0.00000	0.00000	146.61	6887040.38
40879	2023.02.14 14:42	sell	20445	0.22	0.93056	0.00000	0.00000
40880	2023.02.14 15:11	buy	20446	0.03	0.93057	0.00000	0.00000
40881	2023.02.14 15:17	buy	20447	0.03	0.92976	0.00000	0.00000
40882	2023.02.14 15:30	buy	20448	0.04	0.92896	0.00000	0.00000
40883	2023.02.14 15:30	buy	20449	0.05	0.92815	0.00000	0.00000
40884	2023.02.14 15:30	close	20449	0.05	0.92709	0.00000	0.00000	-518.11	6886522.27
40885	2023.02.14 15:30	close	20448	0.04	0.92709	0.00000	0.00000	-731.22	6885791.05
40886	2023.02.14 15:30	close	20447	0.03	0.92709	0.00000	0.00000	-783.03	6885008.02
40887	2023.02.14 15:30	close	20446	0.03	0.92709	0.00000	0.00000	-1020.57	6883987.45
40888	2023.02.14 15:30	close	20445	0.22	0.92734	0.00000	0.00000	6930.70	6890918.15
40889	2023.02.14 15:30	close	20440	0.17	0.92734	0.00000	0.00000	4024.97	6894943.12
40890	2023.02.14 15:30	close	20434	0.13	0.92734	0.00000	0.00000	2050.00	6896993.12
40891	2023.02.14 15:30	close	20433	0.10	0.92734	0.00000	0.00000	794.23	6897787.35
40892	2023.02.14 15:30	close	20432	0.08	0.92734	0.00000	0.00000	17.06	6897804.40
40893	2023.02.14 15:30	close	20431	0.06	0.92734	0.00000	0.00000	-450.94	6897353.46
40894	2023.02.14 15:30	close	20430	0.05	0.92734	0.00000	0.00000	-772.02	6896581.44
40895	2023.02.14 15:30	close	20429	0.05	0.92734	0.00000	0.00000	-1168.26	6895413.18
40896	2023.02.14 15:30	close	20428	0.04	0.92734	0.00000	0.00000	-1247.68	6894165.50
40897	2023.02.14 15:30	close	20427	0.03	0.92734	0.00000	0.00000	-1167.63	6892997.87
40898	2023.02.14 15:30	close	20426	0.03	0.92734	0.00000	0.00000	-1405.37	6891592.50
40899	2023.02.14 15:30	buy	20450	0.03	0.92734	0.00000	0.00000
40900	2023.02.14 15:30	close	20450	0.03	0.92813	0.00000	0.00000	231.68	6891824.18
40901	2023.02.14 15:30	buy	20451	0.03	0.92838	0.00000	0.00000
40902	2023.02.14 15:31	close	20451	0.03	0.92888	0.00000	0.00000	146.63	6891970.81
40903	2023.02.14 15:31	sell	20452	0.03	0.92888	0.00000	0.00000
40904	2023.02.14 15:31	buy	20453	0.03	0.92915	0.00000	0.00000
40905	2023.02.14 15:31	close	20453	0.03	0.92966	0.00000	0.00000	149.57	6892120.38
40906	2023.02.14 15:31	buy	20454	0.03	0.92991	0.00000	0.00000
40907	2023.02.14 15:31	sell	20455	0.03	0.92970	0.00000	0.00000
40908	2023.02.14 15:32	close	20454	0.03	0.93043	0.00000	0.00000	152.50	6892272.88
40909	2023.02.14 15:32	sell	20456	0.04	0.93052	0.00000	0.00000
40910	2023.02.14 15:32	sell	20457	0.05	0.93129	0.00000	0.00000
40911	2023.02.14 15:32	sell	20458	0.05	0.93210	0.00000	0.00000
40912	2023.02.14 15:32	sell	20459	0.06	0.93290	0.00000	0.00000
40913	2023.02.14 15:40	close	20459	0.06	0.93073	0.00000	0.00000	1273.83	6893546.71
40914	2023.02.14 15:40	close	20458	0.05	0.93073	0.00000	0.00000	670.18	6894216.89
40915	2023.02.14 15:40	close	20457	0.05	0.93073	0.00000	0.00000	273.94	6894490.83
40916	2023.02.14 15:40	close	20456	0.04	0.93073	0.00000	0.00000	-82.18	6894408.65
40917	2023.02.14 15:40	close	20455	0.03	0.93073	0.00000	0.00000	-302.31	6894106.34
40918	2023.02.14 15:40	close	20452	0.03	0.93073	0.00000	0.00000	-542.99	6893563.35
40919	2023.02.14 15:40	sell	20460	0.03	0.93048	0.00000	0.00000
40920	2023.02.14 15:45	close	20460	0.03	0.92998	0.00000	0.00000	146.75	6893710.10
40921	2023.02.14 15:47	buy	20461	0.03	0.93125	0.00000	0.00000
40922	2023.02.14 15:48	close	20461	0.03	0.93178	0.00000	0.00000	155.43	6893865.53
40923	2023.02.14 15:50	sell	20462	0.03	0.93365	0.00000	0.00000
40924	2023.02.14 15:51	close	20462	0.03	0.93314	0.00000	0.00000	149.68	6894015.21
40925	2023.02.14 16:03	sell	20463	0.03	0.93123	0.00000	0.00000
40926	2023.02.14 16:09	close	20463	0.03	0.93073	0.00000	0.00000	146.75	6894161.96
40927	2023.02.14 16:10	buy	20464	0.03	0.93005	0.00000	0.00000
40928	2023.02.14 16:17	buy	20465	0.03	0.92925	0.00000	0.00000
40929	2023.02.14 16:24	buy	20466	0.04	0.92844	0.00000	0.00000
40930	2023.02.14 16:27	buy	20467	0.05	0.92765	0.00000	0.00000
40931	2023.02.14 16:31	buy	20468	0.05	0.92685	0.00000	0.00000
40932	2023.02.14 16:41	close	20468	0.05	0.92871	0.00000	0.00000	909.13	6895071.09
40933	2023.02.14 16:41	close	20467	0.05	0.92871	0.00000	0.00000	518.10	6895589.19
40934	2023.02.14 16:41	close	20466	0.04	0.92871	0.00000	0.00000	105.58	6895694.77
40935	2023.02.14 16:41	close	20465	0.03	0.92871	0.00000	0.00000	-158.37	6895536.40
40936	2023.02.14 16:41	close	20464	0.03	0.92871	0.00000	0.00000	-392.98	6895143.42
40937	2023.02.14 16:41	buy	20469	0.03	0.92896	0.00000	0.00000
40938	2023.02.14 16:52	close	20469	0.03	0.92948	0.00000	0.00000	152.48	6895295.90
40939	2023.02.14 16:55	sell	20470	0.03	0.93011	0.00000	0.00000
40940	2023.02.14 17:11	sell	20471	0.03	0.93092	0.00000	0.00000
40941	2023.02.14 17:16	close	20471	0.03	0.93001	0.00000	0.00000	267.10	6895563.00
40942	2023.02.14 17:16	close	20470	0.03	0.93001	0.00000	0.00000	29.35	6895592.35
40943	2023.02.14 17:19	sell	20472	0.03	0.92987	0.00000	0.00000
40944	2023.02.14 17:23	sell	20473	0.03	0.93069	0.00000	0.00000
40945	2023.02.14 17:45	buy	20474	0.03	0.92984	0.00000	0.00000
40946	2023.02.14 17:45	close	20474	0.03	0.92953	0.00000	0.00000	-90.90	6895501.45
40947	2023.02.14 17:45	close	20473	0.03	0.92978	0.00000	0.00000	267.10	6895768.55
40948	2023.02.14 17:45	close	20472	0.03	0.92978	0.00000	0.00000	26.41	6895794.96
40949	2023.02.14 17:45	buy	20475	0.03	0.92978	0.00000	0.00000
40950	2023.02.14 17:49	close	20475	0.03	0.93029	0.00000	0.00000	149.55	6895944.51
40951	2023.02.14 17:50	buy	20476	0.03	0.93068	0.00000	0.00000
40952	2023.02.14 17:53	buy	20477	0.03	0.92988	0.00000	0.00000
40953	2023.02.14 17:58	close	20477	0.03	0.93078	0.00000	0.00000	263.91	6896208.42
40954	2023.02.14 17:58	close	20476	0.03	0.93078	0.00000	0.00000	29.32	6896237.74
40955	2023.02.14 18:16	sell	20478	0.03	0.93039	0.00000	0.00000
40956	2023.02.14 18:19	sell	20479	0.03	0.93120	0.00000	0.00000
40957	2023.02.14 18:47	buy	20480	0.03	0.93034	0.00000	0.00000
40958	2023.02.14 18:47	close	20480	0.03	0.93003	0.00000	0.00000	-90.90	6896146.84
40959	2023.02.14 18:47	close	20479	0.03	0.93028	0.00000	0.00000	270.03	6896416.87
40960	2023.02.14 18:47	close	20478	0.03	0.93028	0.00000	0.00000	32.28	6896449.15
40961	2023.02.14 18:47	buy	20481	0.03	0.93028	0.00000	0.00000
40962	2023.02.14 18:56	close	20481	0.03	0.93079	0.00000	0.00000	149.55	6896598.70
40963	2023.02.14 18:56	buy	20482	0.03	0.93104	0.00000	0.00000
40964	2023.02.14 19:04	sell	20483	0.03	0.93098	0.00000	0.00000
40965	2023.02.14 20:00	close	20482	0.03	0.93155	0.00000	0.00000	149.55	6896748.25
40966	2023.02.14 20:02	sell	20484	0.03	0.93178	0.00000	0.00000
40967	2023.02.14 20:18	sell	20485	0.04	0.93259	0.00000	0.00000
40968	2023.02.14 20:58	buy	20486	0.03	0.93205	0.00000	0.00000
40969	2023.02.14 22:47	close	20486	0.03	0.93255	0.00000	0.00000	146.64	6896894.89
40970	2023.02.14 23:22	buy	20487	0.03	0.93240	0.00000	0.00000
40971	2023.02.15 00:00	close	20487	0.03	0.93070	0.00000	0.00000	-513.09	6896381.80
40972	2023.02.15 00:00	close	20485	0.04	0.93095	0.00000	0.00000	642.63	6897024.43
40973	2023.02.15 00:00	close	20484	0.03	0.93095	0.00000	0.00000	244.19	6897268.62
40974	2023.02.15 00:00	close	20483	0.03	0.93095	0.00000	0.00000	9.33	6897277.95
40975	2023.02.15 00:01	buy	20488	0.03	0.93037	0.00000	0.00000
40976	2023.02.15 00:01	close	20488	0.03	0.93116	0.00000	0.00000	231.69	6897509.64
40977	2023.02.15 00:01	buy	20489	0.03	0.93141	0.00000	0.00000
40978	2023.02.15 00:56	sell	20490	0.03	0.93162	0.00000	0.00000
40979	2023.02.15 01:02	close	20489	0.03	0.93192	0.00000	0.00000	149.58	6897659.22
40980	2023.02.15 02:01	buy	20491	0.03	0.93199	0.00000	0.00000
40981	2023.02.15 03:00	buy	20492	0.03	0.93118	0.00000	0.00000
40982	2023.02.15 03:56	close	20490	0.03	0.93112	0.00000	0.00000	146.79	6897806.01
40983	2023.02.15 04:07	buy	20493	0.04	0.93038	0.00000	0.00000
40984	2023.02.15 04:19	buy	20494	0.05	0.92959	0.00000	0.00000
40985	2023.02.15 04:40	buy	20495	0.05	0.92878	0.00000	0.00000
40986	2023.02.15 05:01	buy	20496	0.06	0.92799	0.00000	0.00000
40987	2023.02.15 05:45	buy	20497	0.08	0.92719	0.00000	0.00000
40988	2023.02.15 06:27	sell	20498	0.03	0.92725	0.00000	0.00000
40989	2023.02.15 06:46	close	20498	0.03	0.92675	0.00000	0.00000	146.77	6897952.78
40990	2023.02.15 07:10	buy	20499	0.10	0.92639	0.00000	0.00000
40991	2023.02.15 07:40	sell	20500	0.03	0.92664	0.00000	0.00000
40992	2023.02.15 08:03	close	20500	0.03	0.92612	0.00000	0.00000	152.63	6898105.41
40993	2023.02.15 08:34	buy	20501	0.13	0.92557	0.00000	0.00000
40994	2023.02.15 09:00	buy	20502	0.17	0.92478	0.00000	0.00000
40995	2023.02.15 09:06	buy	20503	0.22	0.92397	0.00000	0.00000
40996	2023.02.15 09:33	buy	20504	0.34	0.92319	0.00000	0.00000
40997	2023.02.15 10:08	sell	20505	0.03	0.92436	0.00000	0.00000
40998	2023.02.15 10:34	sell	20506	0.03	0.92518	0.00000	0.00000
40999	2023.02.15 11:36	sell	20507	0.04	0.92598	0.00000	0.00000
41000	2023.02.15 12:46	close	20507	0.04	0.92475	0.00000	0.00000	481.36	6898586.77
41001	2023.02.15 12:46	close	20506	0.03	0.92475	0.00000	0.00000	126.21	6898712.98
41002	2023.02.15 12:46	close	20505	0.03	0.92475	0.00000	0.00000	-114.47	6898598.51
41003	2023.02.15 13:20	sell	20508	0.03	0.92487	0.00000	0.00000
41004	2023.02.15 13:55	close	20508	0.03	0.92436	0.00000	0.00000	149.69	6898748.20
41005	2023.02.15 14:26	sell	20509	0.03	0.92381	0.00000	0.00000
41006	2023.02.15 15:20	sell	20510	0.03	0.92462	0.00000	0.00000
41007	2023.02.15 15:30	close	20510	0.03	0.92371	0.00000	0.00000	267.14	6899015.34
41008	2023.02.15 15:30	close	20509	0.03	0.92371	0.00000	0.00000	29.35	6899044.69
41009	2023.02.15 17:14	sell	20511	0.03	0.92261	0.00000	0.00000
41010	2023.02.15 17:44	buy	20512	0.50	0.92238	0.00000	0.00000
41011	2023.02.15 17:44	close	20511	0.03	0.92210	0.00000	0.00000	149.69	6899194.38
41012	2023.02.15 18:06	sell	20513	0.03	0.92370	0.00000	0.00000
41013	2023.02.15 18:17	close	20513	0.03	0.92319	0.00000	0.00000	149.69	6899344.07
41014	2023.02.15 18:41	sell	20514	0.03	0.92321	0.00000	0.00000
41015	2023.02.15 19:19	sell	20515	0.03	0.92402	0.00000	0.00000
41016	2023.02.15 21:55	sell	20516	0.04	0.92481	0.00000	0.00000
41017	2023.02.16 00:00	close	20516	0.04	0.92355	0.00000	0.00000	495.20	6899839.27
41018	2023.02.16 00:00	close	20515	0.03	0.92355	0.00000	0.00000	139.53	6899978.81
41019	2023.02.16 00:00	close	20514	0.03	0.92355	0.00000	0.00000	-98.21	6899880.60
41020	2023.02.16 00:37	sell	20517	0.03	0.92451	0.00000	0.00000
41021	2023.02.16 02:06	sell	20518	0.03	0.92532	0.00000	0.00000
41022	2023.02.16 02:30	close	20518	0.03	0.92437	0.00000	0.00000	278.84	6900159.44
41023	2023.02.16 02:30	close	20517	0.03	0.92437	0.00000	0.00000	41.09	6900200.53
41024	2023.02.16 03:05	sell	20519	0.03	0.92178	0.00000	0.00000
41025	2023.02.16 03:32	sell	20520	0.03	0.92259	0.00000	0.00000
41026	2023.02.16 03:42	sell	20521	0.04	0.92340	0.00000	0.00000
41027	2023.02.16 04:35	sell	20522	0.05	0.92419	0.00000	0.00000
41028	2023.02.16 04:35	sell	20523	0.05	0.92499	0.00000	0.00000
41029	2023.02.16 06:48	close	20523	0.05	0.92594	0.00000	0.00000	-464.73	6899735.80
41030	2023.02.16 06:48	close	20522	0.05	0.92594	0.00000	0.00000	-856.07	6898879.73
41031	2023.02.16 06:48	close	20521	0.04	0.92594	0.00000	0.00000	-994.03	6897885.70
41032	2023.02.16 06:48	close	20520	0.03	0.92594	0.00000	0.00000	-983.27	6896902.43
41033	2023.02.16 06:48	close	20519	0.03	0.92594	0.00000	0.00000	-1221.01	6895681.42
41034	2023.02.16 06:48	close	20512	0.50	0.92569	0.00000	0.00000	15450.28	6911131.70
41035	2023.02.16 06:48	close	20504	0.34	0.92569	0.00000	0.00000	7814.38	6918946.08
41036	2023.02.16 06:48	close	20503	0.22	0.92569	0.00000	0.00000	3379.10	6922325.18
41037	2023.02.16 06:48	close	20502	0.17	0.92569	0.00000	0.00000	1265.22	6923590.41
41038	2023.02.16 06:48	close	20501	0.13	0.92569	0.00000	0.00000	-36.28	6923554.12
41039	2023.02.16 06:48	close	20499	0.10	0.92569	0.00000	0.00000	-829.39	6922724.73
41040	2023.02.16 06:48	close	20497	0.08	0.92569	0.00000	0.00000	-1289.06	6921435.67
41041	2023.02.16 06:48	close	20496	0.06	0.92569	0.00000	0.00000	-1435.96	6919999.71
41042	2023.02.16 06:48	close	20495	0.05	0.92569	0.00000	0.00000	-1582.71	6918416.99
41043	2023.02.16 06:48	close	20494	0.05	0.92569	0.00000	0.00000	-1978.57	6916438.42
41044	2023.02.16 06:48	close	20493	0.04	0.92569	0.00000	0.00000	-1891.72	6914546.70
41045	2023.02.16 06:48	close	20492	0.03	0.92569	0.00000	0.00000	-1653.37	6912893.33
41046	2023.02.16 06:48	close	20491	0.03	0.92569	0.00000	0.00000	-1890.88	6911002.45
41047	2023.02.16 06:49	sell	20524	0.03	0.92557	0.00000	0.00000
41048	2023.02.16 07:21	buy	20525	0.03	0.92578	0.00000	0.00000
41049	2023.02.16 08:10	close	20524	0.03	0.92507	0.00000	0.00000	146.76	6911149.21
41050	2023.02.16 08:13	buy	20526	0.03	0.92498	0.00000	0.00000
41051	2023.02.16 08:50	sell	20527	0.03	0.92564	0.00000	0.00000
41052	2023.02.16 09:24	close	20527	0.03	0.92613	0.00000	0.00000	-143.82	6911005.39
41053	2023.02.16 09:24	close	20526	0.03	0.92588	0.00000	0.00000	263.90	6911269.29
41054	2023.02.16 09:24	close	20525	0.03	0.92588	0.00000	0.00000	29.32	6911298.61
41055	2023.02.16 09:24	sell	20528	0.03	0.92590	0.00000	0.00000
41056	2023.02.16 10:01	buy	20529	0.03	0.92585	0.00000	0.00000
41057	2023.02.16 10:05	close	20528	0.03	0.92539	0.00000	0.00000	149.69	6911448.30
41058	2023.02.16 10:16	sell	20530	0.03	0.92633	0.00000	0.00000
41059	2023.02.16 10:16	close	20530	0.03	0.92661	0.00000	0.00000	-82.19	6911366.11
41060	2023.02.16 10:16	close	20529	0.03	0.92636	0.00000	0.00000	149.55	6911515.66
41061	2023.02.16 10:16	buy	20531	0.03	0.92661	0.00000	0.00000
41062	2023.02.16 10:16	sell	20532	0.03	0.92636	0.00000	0.00000
41063	2023.02.16 10:34	close	20532	0.03	0.92585	0.00000	0.00000	149.69	6911665.35
41064	2023.02.16 10:34	buy	20533	0.03	0.92581	0.00000	0.00000
41065	2023.02.16 11:01	sell	20534	0.03	0.92604	0.00000	0.00000
41066	2023.02.16 11:47	close	20534	0.03	0.92554	0.00000	0.00000	146.75	6911812.10
41067	2023.02.16 12:10	sell	20535	0.03	0.92587	0.00000	0.00000
41068	2023.02.16 13:28	close	20535	0.03	0.92536	0.00000	0.00000	149.69	6911961.79
41069	2023.02.16 14:25	buy	20536	0.04	0.92501	0.00000	0.00000
41070	2023.02.16 15:00	sell	20537	0.03	0.92501	0.00000	0.00000
41071	2023.02.16 15:20	close	20537	0.03	0.92451	0.00000	0.00000	146.76	6912108.55
41072	2023.02.16 15:26	sell	20538	0.03	0.92515	0.00000	0.00000
41073	2023.02.16 15:30	close	20538	0.03	0.92464	0.00000	0.00000	149.69	6912258.24
41074	2023.02.16 15:30	buy	20539	0.05	0.92421	0.00000	0.00000
41075	2023.02.16 15:45	buy	20540	0.05	0.92340	0.00000	0.00000
41076	2023.02.16 16:10	sell	20541	0.03	0.92408	0.00000	0.00000
41077	2023.02.16 16:26	close	20541	0.03	0.92357	0.00000	0.00000	149.69	6912407.93
41078	2023.02.16 16:57	sell	20542	0.03	0.92401	0.00000	0.00000
41079	2023.02.16 17:03	close	20542	0.03	0.92349	0.00000	0.00000	152.62	6912560.55
41080	2023.02.16 17:04	buy	20543	0.06	0.92260	0.00000	0.00000
41081	2023.02.16 17:25	sell	20544	0.03	0.92454	0.00000	0.00000
41082	2023.02.16 17:29	close	20544	0.03	0.92502	0.00000	0.00000	-140.88	6912419.67
41083	2023.02.16 17:29	close	20543	0.06	0.92477	0.00000	0.00000	1272.76	6913692.43
41084	2023.02.16 17:29	close	20540	0.05	0.92477	0.00000	0.00000	669.61	6914362.04
41085	2023.02.16 17:29	close	20539	0.05	0.92477	0.00000	0.00000	273.71	6914635.75
41086	2023.02.16 17:29	close	20536	0.04	0.92477	0.00000	0.00000	-93.84	6914541.91
41087	2023.02.16 17:29	close	20533	0.03	0.92477	0.00000	0.00000	-304.99	6914236.92
41088	2023.02.16 17:29	close	20531	0.03	0.92477	0.00000	0.00000	-539.60	6913697.32
41089	2023.02.16 17:29	sell	20545	0.03	0.92483	0.00000	0.00000
41090	2023.02.16 17:35	sell	20546	0.03	0.92565	0.00000	0.00000
41091	2023.02.16 18:01	buy	20547	0.03	0.92508	0.00000	0.00000
41092	2023.02.16 18:08	close	20547	0.03	0.92559	0.00000	0.00000	149.56	6913846.88
41093	2023.02.16 18:47	sell	20548	0.04	0.92644	0.00000	0.00000
41094	2023.02.16 19:04	buy	20549	0.03	0.92606	0.00000	0.00000
41095	2023.02.16 19:15	close	20549	0.03	0.92656	0.00000	0.00000	146.62	6913993.50
41096	2023.02.16 20:04	buy	20550	0.03	0.92648	0.00000	0.00000
41097	2023.02.16 20:44	close	20550	0.03	0.92698	0.00000	0.00000	146.62	6914140.12
41098	2023.02.16 21:13	buy	20551	0.03	0.92686	0.00000	0.00000
41099	2023.02.16 22:02	buy	20552	0.03	0.92606	0.00000	0.00000
41100	2023.02.16 22:05	close	20552	0.03	0.92698	0.00000	0.00000	269.78	6914409.90
41101	2023.02.16 22:05	close	20551	0.03	0.92698	0.00000	0.00000	35.19	6914445.09
41102	2023.02.16 22:05	buy	20553	0.03	0.92723	0.00000	0.00000
41103	2023.02.16 22:05	buy	20554	0.03	0.92610	0.00000	0.00000
41104	2023.02.16 22:50	buy	20555	0.04	0.92563	0.00000	0.00000
41105	2023.02.16 23:22	close	20548	0.04	0.92520	0.00000	0.00000	485.29	6914930.38
41106	2023.02.16 23:22	close	20546	0.03	0.92520	0.00000	0.00000	132.09	6915062.47
41107	2023.02.16 23:22	close	20545	0.03	0.92520	0.00000	0.00000	-108.60	6914953.87
41108	2023.02.16 23:56	sell	20556	0.03	0.92568	0.00000	0.00000
41109	2023.02.17 00:00	close	20556	0.03	0.92431	0.00000	0.00000	402.65	6915356.52
41110	2023.02.17 00:00	buy	20557	0.05	0.92431	0.00000	0.00000
41111	2023.02.17 00:05	buy	20558	0.05	0.92393	0.00000	0.00000
41112	2023.02.17 01:47	sell	20559	0.03	0.92467	0.00000	0.00000
41113	2023.02.17 02:22	close	20559	0.03	0.92417	0.00000	0.00000	146.76	6915503.28
41114	2023.02.17 02:48	sell	20560	0.03	0.92440	0.00000	0.00000
41115	2023.02.17 03:30	sell	20561	0.03	0.92520	0.00000	0.00000
41116	2023.02.17 03:46	close	20561	0.03	0.92429	0.00000	0.00000	267.10	6915770.38
41117	2023.02.17 03:46	close	20560	0.03	0.92429	0.00000	0.00000	32.29	6915802.67
41118	2023.02.17 04:30	sell	20562	0.03	0.92410	0.00000	0.00000
41119	2023.02.17 05:21	close	20562	0.03	0.92359	0.00000	0.00000	149.69	6915952.36
41120	2023.02.17 05:37	sell	20563	0.03	0.92406	0.00000	0.00000
41121	2023.02.17 06:04	close	20563	0.03	0.92356	0.00000	0.00000	146.76	6916099.12
41122	2023.02.17 06:23	buy	20564	0.06	0.92322	0.00000	0.00000
41123	2023.02.17 06:38	buy	20565	0.08	0.92243	0.00000	0.00000
41124	2023.02.17 08:02	sell	20566	0.03	0.92263	0.00000	0.00000
41125	2023.02.17 08:25	close	20566	0.03	0.92212	0.00000	0.00000	149.70	6916248.82
41126	2023.02.17 08:45	sell	20567	0.03	0.92285	0.00000	0.00000
41127	2023.02.17 09:03	close	20567	0.03	0.92232	0.00000	0.00000	155.56	6916404.38
41128	2023.02.17 09:20	sell	20568	0.03	0.92295	0.00000	0.00000
41129	2023.02.17 09:43	sell	20569	0.03	0.92376	0.00000	0.00000
41130	2023.02.17 10:03	close	20569	0.03	0.92285	0.00000	0.00000	267.11	6916671.49
41131	2023.02.17 10:03	close	20568	0.03	0.92285	0.00000	0.00000	29.35	6916700.84
41132	2023.02.17 10:55	sell	20570	0.03	0.92297	0.00000	0.00000
41133	2023.02.17 11:25	close	20570	0.03	0.92246	0.00000	0.00000	149.69	6916850.53
41134	2023.02.17 11:46	buy	20571	0.10	0.92162	0.00000	0.00000
41135	2023.02.17 12:21	sell	20572	0.03	0.92194	0.00000	0.00000
41136	2023.02.17 13:18	close	20572	0.03	0.92144	0.00000	0.00000	146.75	6916997.28
41137	2023.02.17 13:41	sell	20573	0.03	0.92180	0.00000	0.00000
41138	2023.02.17 14:00	sell	20574	0.03	0.92261	0.00000	0.00000
41139	2023.02.17 15:10	sell	20575	0.04	0.92341	0.00000	0.00000
41140	2023.02.17 16:57	sell	20576	0.05	0.92420	0.00000	0.00000
41141	2023.02.17 17:02	close	20576	0.05	0.92466	0.00000	0.00000	-225.02	6916772.26
41142	2023.02.17 17:02	close	20575	0.04	0.92466	0.00000	0.00000	-489.17	6916283.09
41143	2023.02.17 17:02	close	20574	0.03	0.92466	0.00000	0.00000	-601.68	6915681.41
41144	2023.02.17 17:02	close	20573	0.03	0.92466	0.00000	0.00000	-839.42	6914841.99
41145	2023.02.17 17:02	close	20571	0.10	0.92441	0.00000	0.00000	2727.37	6917569.36
41146	2023.02.17 17:02	close	20565	0.08	0.92441	0.00000	0.00000	1548.44	6919117.80
41147	2023.02.17 17:02	close	20564	0.06	0.92441	0.00000	0.00000	697.97	6919815.77
41148	2023.02.17 17:02	close	20558	0.05	0.92441	0.00000	0.00000	234.61	6920050.38
41149	2023.02.17 17:02	close	20557	0.05	0.92441	0.00000	0.00000	48.88	6920099.26
41150	2023.02.17 17:02	close	20555	0.04	0.92441	0.00000	0.00000	-496.40	6919602.86
41151	2023.02.17 17:02	close	20554	0.03	0.92441	0.00000	0.00000	-510.14	6919092.72
41152	2023.02.17 17:02	close	20553	0.03	0.92441	0.00000	0.00000	-841.53	6918251.19
41153	2023.02.17 17:02	sell	20577	0.03	0.92441	0.00000	0.00000
41154	2023.02.17 17:04	sell	20578	0.05	0.92522	0.00000	0.00000
41155	2023.02.17 17:36	sell	20579	0.06	0.92602	0.00000	0.00000
41156	2023.02.17 17:58	buy	20580	0.03	0.92492	0.00000	0.00000
41157	2023.02.17 17:58	close	20580	0.03	0.92463	0.00000	0.00000	-85.04	6918166.15
41158	2023.02.17 17:58	close	20579	0.06	0.92488	0.00000	0.00000	669.19	6918835.34
41159	2023.02.17 17:58	close	20578	0.05	0.92488	0.00000	0.00000	166.32	6919001.66
41160	2023.02.17 17:58	close	20577	0.03	0.92488	0.00000	0.00000	-137.94	6918863.72
41161	2023.02.17 17:58	buy	20581	0.03	0.92488	0.00000	0.00000
41162	2023.02.17 18:13	close	20581	0.03	0.92538	0.00000	0.00000	146.64	6919010.36
41163	2023.02.17 18:17	sell	20582	0.03	0.92499	0.00000	0.00000
41164	2023.02.17 18:33	buy	20583	0.03	0.92498	0.00000	0.00000
41165	2023.02.17 18:37	close	20583	0.03	0.92549	0.00000	0.00000	149.56	6919159.92
41166	2023.02.17 18:40	sell	20584	0.03	0.92580	0.00000	0.00000
41167	2023.02.17 19:32	buy	20585	0.03	0.92598	0.00000	0.00000
41168	2023.02.17 21:05	close	20585	0.03	0.92649	0.00000	0.00000	149.57	6919309.49
41169	2023.02.17 21:10	sell	20586	0.04	0.92659	0.00000	0.00000
41170	2023.02.17 21:35	buy	20587	0.03	0.92663	0.00000	0.00000
41171	2023.02.17 22:24	close	20587	0.03	0.92713	0.00000	0.00000	146.63	6919456.12
41172	2023.02.17 22:40	buy	20588	0.03	0.92704	0.00000	0.00000
41173	2023.02.20 00:02	buy	20589	0.03	0.92575	0.00000	0.00000
41174	2023.02.20 00:17	close	20586	0.04	0.92518	0.00000	0.00000	552.49	6920008.61
41175	2023.02.20 00:17	close	20584	0.03	0.92518	0.00000	0.00000	182.50	6920191.11
41176	2023.02.20 00:17	close	20582	0.03	0.92518	0.00000	0.00000	-55.24	6920135.87
41177	2023.02.20 00:17	buy	20590	0.04	0.92518	0.00000	0.00000
41178	2023.02.20 00:37	close	20590	0.04	0.92643	0.00000	0.00000	488.78	6920624.65
41179	2023.02.20 00:37	close	20589	0.03	0.92643	0.00000	0.00000	199.42	6920824.07
41180	2023.02.20 00:37	close	20588	0.03	0.92643	0.00000	0.00000	-193.42	6920630.65
41181	2023.02.20 00:39	sell	20591	0.03	0.92619	0.00000	0.00000
41182	2023.02.20 00:51	buy	20592	0.03	0.92610	0.00000	0.00000
41183	2023.02.20 00:59	close	20591	0.03	0.92567	0.00000	0.00000	152.63	6920783.28
41184	2023.02.20 02:28	sell	20593	0.03	0.92616	0.00000	0.00000
41185	2023.02.20 03:03	close	20592	0.03	0.92661	0.00000	0.00000	149.54	6920932.82
41186	2023.02.20 03:10	sell	20594	0.03	0.92697	0.00000	0.00000
41187	2023.02.20 04:00	sell	20595	0.04	0.92776	0.00000	0.00000
41188	2023.02.20 04:21	sell	20596	0.05	0.92856	0.00000	0.00000
41189	2023.02.20 05:20	buy	20597	0.03	0.92827	0.00000	0.00000
41190	2023.02.20 06:06	close	20597	0.03	0.92877	0.00000	0.00000	146.61	6921079.43
41191	2023.02.20 06:21	sell	20598	0.05	0.92938	0.00000	0.00000
41192	2023.02.20 06:52	buy	20599	0.03	0.92903	0.00000	0.00000
41193	2023.02.20 07:48	close	20599	0.03	0.92954	0.00000	0.00000	149.55	6921228.98
41194	2023.02.20 08:17	buy	20600	0.03	0.92975	0.00000	0.00000
41195	2023.02.20 09:56	sell	20601	0.06	0.93017	0.00000	0.00000
41196	2023.02.20 10:02	close	20600	0.03	0.93025	0.00000	0.00000	146.62	6921375.60
41197	2023.02.20 10:17	buy	20602	0.03	0.93005	0.00000	0.00000
41198	2023.02.20 10:34	buy	20603	0.03	0.92925	0.00000	0.00000
41199	2023.02.20 15:25	close	20603	0.03	0.93015	0.00000	0.00000	263.93	6921639.53
41200	2023.02.20 15:25	close	20602	0.03	0.93015	0.00000	0.00000	29.33	6921668.86
41201	2023.02.20 16:12	buy	20604	0.03	0.93043	0.00000	0.00000
41202	2023.02.20 23:59	buy	20605	0.03	0.92945	0.00000	0.00000
41203	2023.02.21 00:00	buy	20606	0.04	0.92850	0.00000	0.00000
41204	2023.02.21 00:01	close	20606	0.04	0.92735	0.00000	0.00000	-449.67	6921219.19
41205	2023.02.21 00:01	close	20605	0.03	0.92735	0.00000	0.00000	-630.37	6920588.82
41206	2023.02.21 00:01	close	20604	0.03	0.92735	0.00000	0.00000	-917.76	6919671.06
41207	2023.02.21 00:01	close	20601	0.06	0.92760	0.00000	0.00000	1509.66	6921180.71
41208	2023.02.21 00:01	close	20598	0.05	0.92760	0.00000	0.00000	871.60	6922052.31
41209	2023.02.21 00:01	close	20596	0.05	0.92760	0.00000	0.00000	470.49	6922522.80
41210	2023.02.21 00:01	close	20595	0.04	0.92760	0.00000	0.00000	63.32	6922586.13
41211	2023.02.21 00:01	close	20594	0.03	0.92760	0.00000	0.00000	-184.38	6922401.74
41212	2023.02.21 00:01	close	20593	0.03	0.92760	0.00000	0.00000	-422.12	6921979.62
41213	2023.02.21 00:01	buy	20607	0.03	0.92760	0.00000	0.00000
41214	2023.02.21 00:01	close	20607	0.03	0.92825	0.00000	0.00000	190.62	6922170.24
41215	2023.02.21 00:01	buy	20608	0.03	0.92850	0.00000	0.00000
41216	2023.02.21 00:13	close	20608	0.03	0.92900	0.00000	0.00000	146.63	6922316.87
41217	2023.02.21 00:14	buy	20609	0.03	0.92895	0.00000	0.00000
41218	2023.02.21 00:32	sell	20610	0.03	0.92934	0.00000	0.00000
41219	2023.02.21 00:33	close	20610	0.03	0.92974	0.00000	0.00000	-117.40	6922199.47
41220	2023.02.21 00:33	close	20609	0.03	0.92949	0.00000	0.00000	158.37	6922357.84
41221	2023.02.21 00:33	sell	20611	0.03	0.92949	0.00000	0.00000
41222	2023.02.21 00:52	close	20611	0.03	0.92899	0.00000	0.00000	146.75	6922504.59
41223	2023.02.21 00:53	sell	20612	0.03	0.92917	0.00000	0.00000
41224	2023.02.21 00:57	buy	20613	0.03	0.92899	0.00000	0.00000
41225	2023.02.21 01:00	close	20613	0.03	0.92951	0.00000	0.00000	152.49	6922657.08
41226	2023.02.21 01:00	buy	20614	0.03	0.92976	0.00000	0.00000
41227	2023.02.21 01:05	sell	20615	0.03	0.93000	0.00000	0.00000
41228	2023.02.21 02:09	close	20614	0.03	0.92882	0.00000	0.00000	-275.67	6922381.41
41229	2023.02.21 02:09	close	20615	0.03	0.92907	0.00000	0.00000	272.96	6922654.37
41230	2023.02.21 02:09	close	20612	0.03	0.92907	0.00000	0.00000	29.35	6922683.72
41231	2023.02.21 02:09	buy	20616	0.03	0.92907	0.00000	0.00000
41232	2023.02.21 02:30	sell	20617	0.03	0.92956	0.00000	0.00000
41233	2023.02.21 02:30	close	20617	0.03	0.92982	0.00000	0.00000	-76.31	6922607.41
41234	2023.02.21 02:30	close	20616	0.03	0.92957	0.00000	0.00000	146.63	6922754.04
41235	2023.02.21 02:30	sell	20618	0.03	0.92957	0.00000	0.00000
41236	2023.02.21 02:34	sell	20619	0.03	0.93038	0.00000	0.00000
41237	2023.02.21 02:58	buy	20620	0.03	0.92967	0.00000	0.00000
41238	2023.02.21 03:02	close	20620	0.03	0.92922	0.00000	0.00000	-131.96	6922622.08
41239	2023.02.21 03:02	close	20619	0.03	0.92947	0.00000	0.00000	267.09	6922889.17
41240	2023.02.21 03:02	close	20618	0.03	0.92947	0.00000	0.00000	29.35	6922918.52
41241	2023.02.21 03:02	buy	20621	0.03	0.92947	0.00000	0.00000
41242	2023.02.21 03:40	sell	20622	0.03	0.92973	0.00000	0.00000
41243	2023.02.21 03:44	close	20622	0.03	0.93026	0.00000	0.00000	-155.56	6922762.96
41244	2023.02.21 03:44	close	20621	0.03	0.93001	0.00000	0.00000	158.36	6922921.32
41245	2023.02.21 03:44	sell	20623	0.03	0.93001	0.00000	0.00000
41246	2023.02.21 04:13	buy	20624	0.03	0.93031	0.00000	0.00000
41247	2023.02.21 05:10	close	20623	0.03	0.92951	0.00000	0.00000	146.74	6923068.06
41248	2023.02.21 05:10	buy	20625	0.03	0.92951	0.00000	0.00000
41249	2023.02.21 05:47	sell	20626	0.03	0.92961	0.00000	0.00000
41250	2023.02.21 06:20	close	20626	0.03	0.92911	0.00000	0.00000	146.75	6923214.81
41251	2023.02.21 07:02	sell	20627	0.03	0.92918	0.00000	0.00000
41252	2023.02.21 08:01	buy	20628	0.04	0.92871	0.00000	0.00000
41253	2023.02.21 08:01	close	20627	0.03	0.92868	0.00000	0.00000	146.75	6923361.56
41254	2023.02.21 08:34	sell	20629	0.03	0.92852	0.00000	0.00000
41255	2023.02.21 09:21	close	20629	0.03	0.92800	0.00000	0.00000	152.62	6923514.18
41256	2023.02.21 09:23	buy	20630	0.05	0.92791	0.00000	0.00000
41257	2023.02.21 09:51	sell	20631	0.03	0.92796	0.00000	0.00000
41258	2023.02.21 10:03	close	20631	0.03	0.92745	0.00000	0.00000	149.69	6923663.87
41259	2023.02.21 10:17	buy	20632	0.05	0.92711	0.00000	0.00000
41260	2023.02.21 10:30	buy	20633	0.06	0.92630	0.00000	0.00000
41261	2023.02.21 10:45	sell	20634	0.03	0.92747	0.00000	0.00000
41262	2023.02.21 12:02	close	20634	0.03	0.92695	0.00000	0.00000	152.63	6923816.50
41263	2023.02.21 12:40	sell	20635	0.03	0.92690	0.00000	0.00000
41264	2023.02.21 12:55	close	20635	0.03	0.92639	0.00000	0.00000	149.70	6923966.20
41265	2023.02.21 13:27	sell	20636	0.03	0.92586	0.00000	0.00000
41266	2023.02.21 14:12	buy	20637	0.08	0.92551	0.00000	0.00000
41267	2023.02.21 14:14	close	20636	0.03	0.92536	0.00000	0.00000	146.75	6924112.95
41268	2023.02.21 14:39	buy	20638	0.10	0.92471	0.00000	0.00000
41269	2023.02.21 14:55	sell	20639	0.03	0.92517	0.00000	0.00000
41270	2023.02.21 15:08	close	20639	0.03	0.92466	0.00000	0.00000	149.68	6924262.63
41271	2023.02.21 15:30	sell	20640	0.03	0.92540	0.00000	0.00000
41272	2023.02.21 15:30	sell	20641	0.03	0.92620	0.00000	0.00000
41273	2023.02.21 15:37	sell	20642	0.04	0.92700	0.00000	0.00000
41274	2023.02.21 16:15	close	20642	0.04	0.92785	0.00000	0.00000	-332.64	6923929.99
41275	2023.02.21 16:15	close	20641	0.03	0.92785	0.00000	0.00000	-484.28	6923445.71
41276	2023.02.21 16:15	close	20640	0.03	0.92785	0.00000	0.00000	-719.08	6922726.63
41277	2023.02.21 16:15	close	20638	0.10	0.92760	0.00000	0.00000	2825.06	6925551.69
41278	2023.02.21 16:15	close	20637	0.08	0.92760	0.00000	0.00000	1634.43	6927186.12
41279	2023.02.21 16:15	close	20633	0.06	0.92760	0.00000	0.00000	762.48	6927948.60
41280	2023.02.21 16:15	close	20632	0.05	0.92760	0.00000	0.00000	239.49	6928188.09
41281	2023.02.21 16:15	close	20630	0.05	0.92760	0.00000	0.00000	-151.52	6928036.57
41282	2023.02.21 16:15	close	20628	0.04	0.92760	0.00000	0.00000	-434.02	6927602.55
41283	2023.02.21 16:15	close	20625	0.03	0.92760	0.00000	0.00000	-560.12	6927042.43
41284	2023.02.21 16:15	close	20624	0.03	0.92760	0.00000	0.00000	-794.73	6926247.70
41285	2023.02.21 16:15	sell	20643	0.03	0.92767	0.00000	0.00000
41286	2023.02.21 16:41	sell	20644	0.05	0.92848	0.00000	0.00000
41287	2023.02.21 16:45	close	20644	0.05	0.92762	0.00000	0.00000	420.68	6926668.38
41288	2023.02.21 16:45	close	20643	0.03	0.92762	0.00000	0.00000	14.68	6926683.06
41289	2023.02.21 16:45	sell	20645	0.03	0.92858	0.00000	0.00000
41290	2023.02.21 16:46	close	20645	0.03	0.92807	0.00000	0.00000	149.68	6926832.74
41291	2023.02.21 16:46	sell	20646	0.03	0.92782	0.00000	0.00000
41292	2023.02.21 17:01	sell	20647	0.03	0.92863	0.00000	0.00000
41293	2023.02.21 17:18	close	20647	0.03	0.92771	0.00000	0.00000	270.02	6927102.76
41294	2023.02.21 17:18	close	20646	0.03	0.92771	0.00000	0.00000	32.28	6927135.04
41295	2023.02.21 17:20	buy	20648	0.03	0.92841	0.00000	0.00000
41296	2023.02.21 17:33	close	20648	0.03	0.92892	0.00000	0.00000	149.56	6927284.60
41297	2023.02.21 17:33	sell	20649	0.03	0.92892	0.00000	0.00000
41298	2023.02.21 17:36	sell	20650	0.03	0.92974	0.00000	0.00000
41299	2023.02.21 17:41	sell	20651	0.04	0.93055	0.00000	0.00000
41300	2023.02.21 18:04	buy	20652	0.03	0.92934	0.00000	0.00000
41301	2023.02.21 18:04	close	20652	0.03	0.92906	0.00000	0.00000	-82.11	6927202.49
41302	2023.02.21 18:04	close	20651	0.04	0.92931	0.00000	0.00000	485.25	6927687.74
41303	2023.02.21 18:04	close	20650	0.03	0.92931	0.00000	0.00000	126.20	6927813.94
41304	2023.02.21 18:04	close	20649	0.03	0.92931	0.00000	0.00000	-114.47	6927699.47
41305	2023.02.21 18:04	buy	20653	0.03	0.92931	0.00000	0.00000
41306	2023.02.21 18:11	buy	20654	0.03	0.92851	0.00000	0.00000
41307	2023.02.21 19:02	buy	20655	0.04	0.92771	0.00000	0.00000
41308	2023.02.21 19:08	buy	20656	0.05	0.92691	0.00000	0.00000
41309	2023.02.21 19:29	sell	20657	0.03	0.92762	0.00000	0.00000
41310	2023.02.22 00:00	close	20657	0.03	0.92691	0.00000	0.00000	208.91	6927908.38
41311	2023.02.22 00:55	sell	20658	0.03	0.92809	0.00000	0.00000
41312	2023.02.22 01:03	close	20658	0.03	0.92870	0.00000	0.00000	-179.03	6927729.35
41313	2023.02.22 01:03	close	20656	0.05	0.92845	0.00000	0.00000	728.49	6928457.84
41314	2023.02.22 01:03	close	20655	0.04	0.92845	0.00000	0.00000	269.99	6928727.83
41315	2023.02.22 01:03	close	20654	0.03	0.92845	0.00000	0.00000	-32.11	6928695.72
41316	2023.02.22 01:03	close	20653	0.03	0.92845	0.00000	0.00000	-266.72	6928429.00
41317	2023.02.22 01:03	sell	20659	0.03	0.92845	0.00000	0.00000
41318	2023.02.22 01:34	buy	20660	0.03	0.92846	0.00000	0.00000
41319	2023.02.22 02:28	close	20660	0.03	0.92896	0.00000	0.00000	146.63	6928575.63
41320	2023.02.22 02:30	buy	20661	0.03	0.92856	0.00000	0.00000
41321	2023.02.22 02:30	close	20659	0.03	0.92791	0.00000	0.00000	158.49	6928734.12
41322	2023.02.22 02:30	buy	20662	0.03	0.92775	0.00000	0.00000
41323	2023.02.22 02:30	buy	20663	0.04	0.92690	0.00000	0.00000
41324	2023.02.22 02:59	sell	20664	0.03	0.92770	0.00000	0.00000
41325	2023.02.22 03:00	close	20664	0.03	0.92842	0.00000	0.00000	-211.32	6928522.80
41326	2023.02.22 03:00	close	20663	0.04	0.92817	0.00000	0.00000	496.59	6929019.39
41327	2023.02.22 03:00	close	20662	0.03	0.92817	0.00000	0.00000	123.17	6929142.56
41328	2023.02.22 03:00	close	20661	0.03	0.92817	0.00000	0.00000	-114.37	6929028.19
41329	2023.02.22 03:00	sell	20665	0.03	0.92817	0.00000	0.00000
41330	2023.02.22 03:02	close	20665	0.03	0.92767	0.00000	0.00000	146.75	6929174.94
41331	2023.02.22 03:02	sell	20666	0.03	0.92742	0.00000	0.00000
41332	2023.02.22 03:11	buy	20667	0.03	0.92714	0.00000	0.00000
41333	2023.02.22 03:11	close	20667	0.03	0.92667	0.00000	0.00000	-137.83	6929037.11
41334	2023.02.22 03:11	close	20666	0.03	0.92692	0.00000	0.00000	146.75	6929183.86
41335	2023.02.22 03:11	buy	20668	0.03	0.92692	0.00000	0.00000
41336	2023.02.22 03:23	close	20668	0.03	0.92743	0.00000	0.00000	149.56	6929333.42
41337	2023.02.22 03:23	buy	20669	0.03	0.92768	0.00000	0.00000
41338	2023.02.22 03:41	buy	20670	0.03	0.92687	0.00000	0.00000
41339	2023.02.22 03:51	buy	20671	0.04	0.92607	0.00000	0.00000
41340	2023.02.22 04:29	buy	20672	0.05	0.92527	0.00000	0.00000
41341	2023.02.22 04:44	sell	20673	0.03	0.92559	0.00000	0.00000
41342	2023.02.22 07:06	close	20673	0.03	0.92506	0.00000	0.00000	155.56	6929488.98
41343	2023.02.22 07:33	sell	20674	0.03	0.92530	0.00000	0.00000
41344	2023.02.22 09:10	close	20674	0.03	0.92480	0.00000	0.00000	146.74	6929635.72
41345	2023.02.22 09:16	buy	20675	0.05	0.92448	0.00000	0.00000
41346	2023.02.22 09:37	sell	20676	0.03	0.92492	0.00000	0.00000
41347	2023.02.22 10:28	close	20676	0.03	0.92440	0.00000	0.00000	152.62	6929788.34
41348	2023.02.22 10:37	buy	20677	0.06	0.92368	0.00000	0.00000
41349	2023.02.22 11:06	sell	20678	0.03	0.92383	0.00000	0.00000
41350	2023.02.22 11:52	sell	20679	0.03	0.92464	0.00000	0.00000
41351	2023.02.22 14:36	sell	20680	0.04	0.92545	0.00000	0.00000
41352	2023.02.22 15:39	close	20680	0.04	0.92422	0.00000	0.00000	481.34	6930269.68
41353	2023.02.22 15:39	close	20679	0.03	0.92422	0.00000	0.00000	123.27	6930392.95
41354	2023.02.22 15:39	close	20678	0.03	0.92422	0.00000	0.00000	-114.47	6930278.48
41355	2023.02.22 16:32	sell	20681	0.03	0.92417	0.00000	0.00000
41356	2023.02.22 16:41	sell	20682	0.03	0.92498	0.00000	0.00000
41357	2023.02.22 17:10	close	20682	0.03	0.92407	0.00000	0.00000	267.09	6930545.57
41358	2023.02.22 17:10	close	20681	0.03	0.92407	0.00000	0.00000	29.35	6930574.92
41359	2023.02.22 18:20	sell	20683	0.03	0.92358	0.00000	0.00000
41360	2023.02.22 19:01	close	20683	0.03	0.92307	0.00000	0.00000	149.69	6930724.61
41361	2023.02.22 19:03	buy	20684	0.08	0.92286	0.00000	0.00000
41362	2023.02.22 19:22	sell	20685	0.03	0.92319	0.00000	0.00000
41363	2023.02.22 21:01	close	20685	0.03	0.92268	0.00000	0.00000	149.70	6930874.31
41364	2023.02.22 21:01	sell	20686	0.03	0.92243	0.00000	0.00000
41365	2023.02.22 21:04	sell	20687	0.03	0.92325	0.00000	0.00000
41366	2023.02.22 21:33	close	20687	0.03	0.92234	0.00000	0.00000	267.10	6931141.41
41367	2023.02.22 21:33	close	20686	0.03	0.92234	0.00000	0.00000	26.41	6931167.82
41368	2023.02.22 21:58	sell	20688	0.03	0.92239	0.00000	0.00000
41369	2023.02.22 22:00	buy	20689	0.10	0.92208	0.00000	0.00000
41370	2023.02.23 00:00	close	20688	0.03	0.92150	0.00000	0.00000	262.81	6931430.63
41371	2023.02.23 00:05	buy	20690	0.13	0.92120	0.00000	0.00000
41372	2023.02.23 00:46	sell	20691	0.03	0.92209	0.00000	0.00000
41373	2023.02.23 01:32	sell	20692	0.03	0.92290	0.00000	0.00000
41374	2023.02.23 03:30	sell	20693	0.04	0.92370	0.00000	0.00000
41375	2023.02.23 03:52	close	20693	0.04	0.92453	0.00000	0.00000	-324.83	6931105.80
41376	2023.02.23 03:52	close	20692	0.03	0.92453	0.00000	0.00000	-478.44	6930627.36
41377	2023.02.23 03:52	close	20691	0.03	0.92453	0.00000	0.00000	-716.19	6929911.17
41378	2023.02.23 03:52	close	20690	0.13	0.92428	0.00000	0.00000	3913.71	6933824.88
41379	2023.02.23 03:52	close	20689	0.10	0.92428	0.00000	0.00000	2005.19	6935830.07
41380	2023.02.23 03:52	close	20684	0.08	0.92428	0.00000	0.00000	994.22	6936824.29
41381	2023.02.23 03:52	close	20677	0.06	0.92428	0.00000	0.00000	264.76	6937089.04
41382	2023.02.23 03:52	close	20675	0.05	0.92428	0.00000	0.00000	-170.35	6936918.69
41383	2023.02.23 03:52	close	20672	0.05	0.92428	0.00000	0.00000	-556.44	6936362.25
41384	2023.02.23 03:52	close	20671	0.04	0.92428	0.00000	0.00000	-757.94	6935604.31
41385	2023.02.23 03:52	close	20670	0.03	0.92428	0.00000	0.00000	-803.03	6934801.28
41386	2023.02.23 03:52	close	20669	0.03	0.92428	0.00000	0.00000	-1040.55	6933760.73
41387	2023.02.23 04:01	sell	20694	0.03	0.92385	0.00000	0.00000
41388	2023.02.23 04:26	buy	20695	0.03	0.92371	0.00000	0.00000
41389	2023.02.23 04:50	close	20695	0.03	0.92421	0.00000	0.00000	146.62	6933907.35
41390	2023.02.23 05:20	sell	20696	0.05	0.92466	0.00000	0.00000
41391	2023.02.23 05:36	buy	20697	0.03	0.92398	0.00000	0.00000
41392	2023.02.23 06:10	close	20697	0.03	0.92360	0.00000	0.00000	-111.43	6933795.92
41393	2023.02.23 06:10	close	20696	0.05	0.92385	0.00000	0.00000	396.25	6934192.17
41394	2023.02.23 06:10	close	20694	0.03	0.92385	0.00000	0.00000	0.00	6934192.17
41395	2023.02.23 06:10	buy	20698	0.03	0.92385	0.00000	0.00000
41396	2023.02.23 06:34	sell	20699	0.03	0.92377	0.00000	0.00000
41397	2023.02.23 07:17	close	20699	0.03	0.92327	0.00000	0.00000	146.76	6934338.93
41398	2023.02.23 07:28	buy	20700	0.03	0.92304	0.00000	0.00000
41399	2023.02.23 07:55	sell	20701	0.03	0.92296	0.00000	0.00000
41400	2023.02.23 08:33	sell	20702	0.03	0.92377	0.00000	0.00000
41401	2023.02.23 08:43	close	20700	0.03	0.92395	0.00000	0.00000	266.85	6934605.78
41402	2023.02.23 08:43	close	20698	0.03	0.92395	0.00000	0.00000	29.33	6934635.11
41403	2023.02.23 09:10	buy	20703	0.03	0.92351	0.00000	0.00000
41404	2023.02.23 10:21	close	20703	0.03	0.92402	0.00000	0.00000	149.55	6934784.66
41405	2023.02.23 10:41	buy	20704	0.03	0.92357	0.00000	0.00000
41406	2023.02.23 12:39	close	20704	0.03	0.92259	0.00000	0.00000	-287.37	6934497.29
41407	2023.02.23 12:39	close	20702	0.03	0.92284	0.00000	0.00000	272.97	6934770.26
41408	2023.02.23 12:39	close	20701	0.03	0.92284	0.00000	0.00000	35.22	6934805.48
41409	2023.02.23 12:39	buy	20705	0.03	0.92284	0.00000	0.00000
41410	2023.02.23 13:01	sell	20706	0.03	0.92305	0.00000	0.00000
41411	2023.02.23 13:31	close	20705	0.03	0.92334	0.00000	0.00000	146.61	6934952.09
41412	2023.02.23 13:53	sell	20707	0.03	0.92386	0.00000	0.00000
41413	2023.02.23 14:18	buy	20708	0.03	0.92377	0.00000	0.00000
41414	2023.02.23 15:30	buy	20709	0.03	0.92296	0.00000	0.00000
41415	2023.02.23 15:30	close	20707	0.03	0.92293	0.00000	0.00000	272.98	6935225.07
41416	2023.02.23 15:30	close	20706	0.03	0.92293	0.00000	0.00000	35.23	6935260.30
41417	2023.02.23 15:59	sell	20710	0.03	0.92331	0.00000	0.00000
41418	2023.02.23 16:10	close	20710	0.03	0.92413	0.00000	0.00000	-240.69	6935019.61
41419	2023.02.23 16:10	close	20709	0.03	0.92388	0.00000	0.00000	269.77	6935289.38
41420	2023.02.23 16:10	close	20708	0.03	0.92388	0.00000	0.00000	32.25	6935321.63
41421	2023.02.23 16:10	sell	20711	0.03	0.92388	0.00000	0.00000
41422	2023.02.23 16:33	buy	20712	0.03	0.92349	0.00000	0.00000
41423	2023.02.23 16:34	close	20712	0.03	0.92313	0.00000	0.00000	-105.56	6935216.07
41424	2023.02.23 16:34	close	20711	0.03	0.92338	0.00000	0.00000	146.76	6935362.83
41425	2023.02.23 16:34	buy	20713	0.03	0.92338	0.00000	0.00000
41426	2023.02.23 16:49	close	20713	0.03	0.92388	0.00000	0.00000	146.62	6935509.45
41427	2023.02.23 17:03	sell	20714	0.03	0.92343	0.00000	0.00000
41428	2023.02.23 17:31	buy	20715	0.03	0.92318	0.00000	0.00000
41429	2023.02.23 17:41	close	20715	0.03	0.92268	0.00000	0.00000	-146.62	6935362.83
41430	2023.02.23 17:41	close	20714	0.03	0.92293	0.00000	0.00000	146.76	6935509.59
41431	2023.02.23 17:41	buy	20716	0.03	0.92293	0.00000	0.00000
41432	2023.02.23 17:49	buy	20717	0.03	0.92213	0.00000	0.00000
41433	2023.02.23 18:41	buy	20718	0.04	0.92131	0.00000	0.00000
41434	2023.02.23 19:16	sell	20719	0.03	0.92094	0.00000	0.00000
41435	2023.02.23 19:41	buy	20720	0.05	0.92053	0.00000	0.00000
41436	2023.02.23 19:43	close	20719	0.03	0.92044	0.00000	0.00000	146.76	6935656.35
41437	2023.02.23 20:01	sell	20721	0.03	0.92053	0.00000	0.00000
41438	2023.02.23 20:49	sell	20722	0.03	0.92134	0.00000	0.00000
41439	2023.02.23 21:17	close	20720	0.05	0.92205	0.00000	0.00000	742.87	6936399.22
41440	2023.02.23 21:17	close	20718	0.04	0.92205	0.00000	0.00000	289.33	6936688.55
41441	2023.02.23 21:17	close	20717	0.03	0.92205	0.00000	0.00000	-23.46	6936665.09
41442	2023.02.23 21:17	close	20716	0.03	0.92205	0.00000	0.00000	-258.05	6936407.04
41443	2023.02.23 21:25	sell	20723	0.04	0.92214	0.00000	0.00000
41444	2023.02.23 23:09	buy	20724	0.03	0.92250	0.00000	0.00000
41445	2023.02.24 00:00	buy	20725	0.03	0.92155	0.00000	0.00000
41446	2023.02.24 00:05	close	20723	0.04	0.92084	0.00000	0.00000	509.47	6936916.51
41447	2023.02.24 00:05	close	20722	0.03	0.92084	0.00000	0.00000	147.29	6937063.80
41448	2023.02.24 00:05	close	20721	0.03	0.92084	0.00000	0.00000	-90.46	6936973.34
41449	2023.02.24 00:05	buy	20726	0.04	0.92084	0.00000	0.00000
41450	2023.02.24 00:42	sell	20727	0.03	0.92199	0.00000	0.00000
41451	2023.02.24 00:44	close	20727	0.03	0.92239	0.00000	0.00000	-117.41	6936855.93
41452	2023.02.24 00:44	close	20726	0.04	0.92214	0.00000	0.00000	508.28	6937364.21
41453	2023.02.24 00:44	close	20725	0.03	0.92214	0.00000	0.00000	173.01	6937537.22
41454	2023.02.24 00:44	close	20724	0.03	0.92214	0.00000	0.00000	-120.09	6937417.13
41455	2023.02.24 00:44	sell	20728	0.03	0.92214	0.00000	0.00000
41456	2023.02.24 01:50	buy	20729	0.03	0.92241	0.00000	0.00000
41457	2023.02.24 03:01	close	20729	0.03	0.92292	0.00000	0.00000	149.55	6937566.68
41458	2023.02.24 03:01	sell	20730	0.03	0.92295	0.00000	0.00000
41459	2023.02.24 03:29	buy	20731	0.03	0.92240	0.00000	0.00000
41460	2023.02.24 03:31	close	20731	0.03	0.92179	0.00000	0.00000	-178.87	6937387.81
41461	2023.02.24 03:31	close	20730	0.03	0.92204	0.00000	0.00000	267.10	6937654.91
41462	2023.02.24 03:31	close	20728	0.03	0.92204	0.00000	0.00000	29.35	6937684.26
41463	2023.02.24 03:31	buy	20732	0.03	0.92204	0.00000	0.00000
41464	2023.02.24 03:50	close	20732	0.03	0.92254	0.00000	0.00000	146.62	6937830.88
41465	2023.02.24 03:51	sell	20733	0.03	0.92270	0.00000	0.00000
41466	2023.02.24 04:35	buy	20734	0.03	0.92314	0.00000	0.00000
41467	2023.02.24 06:17	buy	20735	0.03	0.92234	0.00000	0.00000
41468	2023.02.24 06:22	close	20733	0.03	0.92219	0.00000	0.00000	149.69	6937980.57
41469	2023.02.24 06:46	sell	20736	0.03	0.92245	0.00000	0.00000
41470	2023.02.24 09:08	close	20736	0.03	0.92194	0.00000	0.00000	149.70	6938130.27
41471	2023.02.24 09:31	buy	20737	0.04	0.92153	0.00000	0.00000
41472	2023.02.24 10:09	buy	20738	0.05	0.92074	0.00000	0.00000
41473	2023.02.24 11:48	sell	20739	0.03	0.92041	0.00000	0.00000
41474	2023.02.24 13:35	buy	20740	0.05	0.91993	0.00000	0.00000
41475	2023.02.24 13:36	close	20739	0.03	0.91989	0.00000	0.00000	152.63	6938282.90
41476	2023.02.24 13:54	buy	20741	0.06	0.91913	0.00000	0.00000
41477	2023.02.24 14:22	buy	20742	0.08	0.91832	0.00000	0.00000
41478	2023.02.24 15:15	buy	20743	0.10	0.91754	0.00000	0.00000
41479	2023.02.24 15:30	sell	20744	0.03	0.91793	0.00000	0.00000
41480	2023.02.24 15:30	close	20744	0.03	0.91742	0.00000	0.00000	149.69	6938432.59
41481	2023.02.24 15:30	sell	20745	0.03	0.91717	0.00000	0.00000
41482	2023.02.24 15:30	buy	20746	0.13	0.91674	0.00000	0.00000
41483	2023.02.24 15:30	close	20745	0.03	0.91665	0.00000	0.00000	152.62	6938585.21
41484	2023.02.24 15:49	sell	20747	0.03	0.91785	0.00000	0.00000
41485	2023.02.24 16:00	sell	20748	0.03	0.91867	0.00000	0.00000
41486	2023.02.24 16:18	close	20748	0.03	0.91775	0.00000	0.00000	270.02	6938855.23
41487	2023.02.24 16:18	close	20747	0.03	0.91775	0.00000	0.00000	29.35	6938884.58
41488	2023.02.24 16:34	sell	20749	0.03	0.91843	0.00000	0.00000
41489	2023.02.24 16:54	close	20749	0.03	0.91792	0.00000	0.00000	149.69	6939034.27
41490	2023.02.24 17:26	sell	20750	0.03	0.91832	0.00000	0.00000
41491	2023.02.24 17:51	close	20750	0.03	0.91781	0.00000	0.00000	149.68	6939183.95
41492	2023.02.24 18:37	sell	20751	0.03	0.91715	0.00000	0.00000
41493	2023.02.24 19:20	close	20751	0.03	0.91665	0.00000	0.00000	146.75	6939330.70
41494	2023.02.24 19:49	buy	20752	0.17	0.91594	0.00000	0.00000
41495	2023.02.24 20:29	sell	20753	0.03	0.91667	0.00000	0.00000
41496	2023.02.24 21:07	close	20753	0.03	0.91617	0.00000	0.00000	146.75	6939477.45
41497	2023.02.24 22:00	sell	20754	0.03	0.91542	0.00000	0.00000
41498	2023.02.24 23:35	buy	20755	0.22	0.91513	0.00000	0.00000
41499	2023.02.27 01:35	sell	20756	0.03	0.91622	0.00000	0.00000
41500	2023.02.27 02:10	close	20756	0.03	0.91531	0.00000	0.00000	267.08	6939744.53
41501	2023.02.27 02:10	close	20754	0.03	0.91531	0.00000	0.00000	32.81	6939777.34
41502	2023.02.27 02:36	sell	20757	0.03	0.91546	0.00000	0.00000
41503	2023.02.27 05:07	close	20757	0.03	0.91496	0.00000	0.00000	146.74	6939924.08
41504	2023.02.27 05:32	buy	20758	0.34	0.91433	0.00000	0.00000
41505	2023.02.27 05:43	buy	20759	0.50	0.91354	0.00000	0.00000
41506	2023.02.27 06:07	sell	20760	0.03	0.91398	0.00000	0.00000
41507	2023.02.27 06:29	close	20760	0.03	0.91348	0.00000	0.00000	146.75	6940070.83
41508	2023.02.27 06:56	sell	20761	0.03	0.91367	0.00000	0.00000
41509	2023.02.27 07:22	close	20761	0.03	0.91317	0.00000	0.00000	146.75	6940217.58
41510	2023.02.27 07:58	buy	20762	0.76	0.91274	0.00000	0.00000
41511	2023.02.27 08:12	sell	20763	0.03	0.91346	0.00000	0.00000
41512	2023.02.27 08:19	close	20763	0.03	0.91296	0.00000	0.00000	146.75	6940364.33
41513	2023.02.27 08:57	sell	20764	0.03	0.91302	0.00000	0.00000
41514	2023.02.27 10:35	sell	20765	0.03	0.91383	0.00000	0.00000
41515	2023.02.27 13:11	close	20765	0.03	0.91292	0.00000	0.00000	267.08	6940631.41
41516	2023.02.27 13:11	close	20764	0.03	0.91292	0.00000	0.00000	29.35	6940660.76
41517	2023.02.27 13:37	sell	20766	0.03	0.91313	0.00000	0.00000
41518	2023.02.27 14:39	close	20766	0.03	0.91263	0.00000	0.00000	146.76	6940807.52
41519	2023.02.27 14:56	buy	20767	1.13	0.91194	0.00000	0.00000
41520	2023.02.27 15:04	buy	20768	1.70	0.91114	0.00000	0.00000
41521	2023.02.27 15:33	sell	20769	0.03	0.91112	0.00000	0.00000
41522	2023.02.27 15:36	sell	20770	0.03	0.91193	0.00000	0.00000
41523	2023.02.27 16:57	sell	20771	0.04	0.91273	0.00000	0.00000
41524	2023.02.27 18:37	sell	20772	0.05	0.91353	0.00000	0.00000
41525	2023.02.27 20:01	close	20772	0.05	0.91435	0.00000	0.00000	-401.19	6940406.33
41526	2023.02.27 20:01	close	20771	0.04	0.91435	0.00000	0.00000	-634.08	6939772.25
41527	2023.02.27 20:01	close	20770	0.03	0.91435	0.00000	0.00000	-710.40	6939061.85
41528	2023.02.27 20:01	close	20769	0.03	0.91435	0.00000	0.00000	-948.18	6938113.67
41529	2023.02.27 20:01	close	20768	1.70	0.91410	0.00000	0.00000	49190.82	6987304.49
41530	2023.02.27 20:01	close	20767	1.13	0.91410	0.00000	0.00000	23860.28	7011164.77
41531	2023.02.27 20:01	close	20762	0.76	0.91410	0.00000	0.00000	10104.06	7021268.83
41532	2023.02.27 20:01	close	20759	0.50	0.91410	0.00000	0.00000	2737.17	7024006.00
41533	2023.02.27 20:01	close	20758	0.34	0.91410	0.00000	0.00000	-764.45	7023241.55
41534	2023.02.27 20:01	close	20755	0.22	0.91410	0.00000	0.00000	-2321.63	7020919.91
41535	2023.02.27 20:01	close	20752	0.17	0.91410	0.00000	0.00000	-3140.09	7017779.82
41536	2023.02.27 20:01	close	20746	0.13	0.91410	0.00000	0.00000	-3417.91	7014361.91
41537	2023.02.27 20:01	close	20743	0.10	0.91410	0.00000	0.00000	-3411.20	7010950.71
41538	2023.02.27 20:01	close	20742	0.08	0.91410	0.00000	0.00000	-3338.96	7007611.75
41539	2023.02.27 20:01	close	20741	0.06	0.91410	0.00000	0.00000	-2979.31	7004632.44
41540	2023.02.27 20:01	close	20740	0.05	0.91410	0.00000	0.00000	-2873.79	7001758.65
41541	2023.02.27 20:01	close	20738	0.05	0.91410	0.00000	0.00000	-3269.70	6998488.95
41542	2023.02.27 20:01	close	20737	0.04	0.91410	0.00000	0.00000	-2924.67	6995564.28
41543	2023.02.27 20:01	close	20735	0.03	0.91410	0.00000	0.00000	-2431.05	6993133.23
41544	2023.02.27 20:01	close	20734	0.03	0.91410	0.00000	0.00000	-2665.66	6990467.56
41545	2023.02.27 20:01	sell	20773	0.03	0.91412	0.00000	0.00000
41546	2023.02.27 20:37	buy	20774	0.03	0.91450	0.00000	0.00000
41547	2023.02.27 20:55	sell	20775	0.05	0.91493	0.00000	0.00000
41548	2023.02.27 20:59	close	20774	0.03	0.91500	0.00000	0.00000	146.63	6990614.19
41549	2023.02.27 21:22	buy	20776	0.03	0.91497	0.00000	0.00000
41550	2023.02.28 00:01	close	20776	0.03	0.91334	0.00000	0.00000	-492.54	6990121.65
41551	2023.02.28 00:01	close	20775	0.05	0.91359	0.00000	0.00000	656.48	6990778.13
41552	2023.02.28 00:01	close	20773	0.03	0.91359	0.00000	0.00000	156.11	6990934.24
41553	2023.02.28 00:01	buy	20777	0.03	0.91359	0.00000	0.00000
41554	2023.02.28 00:08	close	20777	0.03	0.91411	0.00000	0.00000	152.50	6991086.74
41555	2023.02.28 00:08	buy	20778	0.03	0.91436	0.00000	0.00000
41556	2023.02.28 00:42	sell	20779	0.03	0.91425	0.00000	0.00000
41557	2023.02.28 01:39	close	20778	0.03	0.91487	0.00000	0.00000	149.57	6991236.31
41558	2023.02.28 02:00	sell	20780	0.03	0.91505	0.00000	0.00000
41559	2023.02.28 02:30	sell	20781	0.04	0.91586	0.00000	0.00000
41560	2023.02.28 02:38	buy	20782	0.03	0.91522	0.00000	0.00000
41561	2023.02.28 02:57	close	20782	0.03	0.91572	0.00000	0.00000	146.63	6991382.94
41562	2023.02.28 03:50	buy	20783	0.03	0.91581	0.00000	0.00000
41563	2023.02.28 05:58	buy	20784	0.03	0.91500	0.00000	0.00000
41564	2023.02.28 06:15	close	20781	0.04	0.91463	0.00000	0.00000	481.43	6991864.37
41565	2023.02.28 06:15	close	20780	0.03	0.91463	0.00000	0.00000	123.29	6991987.66
41566	2023.02.28 06:15	close	20779	0.03	0.91463	0.00000	0.00000	-111.55	6991876.11
41567	2023.02.28 06:28	buy	20785	0.04	0.91421	0.00000	0.00000
41568	2023.02.28 06:56	sell	20786	0.03	0.91412	0.00000	0.00000
41569	2023.02.28 07:10	close	20786	0.03	0.91362	0.00000	0.00000	146.78	6992022.89
41570	2023.02.28 07:52	sell	20787	0.03	0.91364	0.00000	0.00000
41571	2023.02.28 08:03	buy	20788	0.05	0.91341	0.00000	0.00000
41572	2023.02.28 09:26	close	20787	0.03	0.91313	0.00000	0.00000	149.71	6992172.60
41573	2023.02.28 10:00	buy	20789	0.05	0.91261	0.00000	0.00000
41574	2023.02.28 10:52	sell	20790	0.03	0.91275	0.00000	0.00000
41575	2023.02.28 11:35	sell	20791	0.03	0.91356	0.00000	0.00000
41576	2023.02.28 15:14	sell	20792	0.04	0.91436	0.00000	0.00000
41577	2023.02.28 15:30	close	20789	0.05	0.91449	0.00000	0.00000	918.78	6993091.38
41578	2023.02.28 15:30	close	20788	0.05	0.91449	0.00000	0.00000	527.81	6993619.19
41579	2023.02.28 15:30	close	20785	0.04	0.91449	0.00000	0.00000	109.47	6993728.66
41580	2023.02.28 15:30	close	20784	0.03	0.91449	0.00000	0.00000	-149.55	6993579.11
41581	2023.02.28 15:30	close	20783	0.03	0.91449	0.00000	0.00000	-387.06	6993192.05
41582	2023.02.28 15:48	sell	20793	0.05	0.91516	0.00000	0.00000
41583	2023.02.28 15:58	sell	20794	0.05	0.91595	0.00000	0.00000
41584	2023.02.28 16:03	sell	20795	0.06	0.91677	0.00000	0.00000
41585	2023.02.28 16:25	close	20795	0.06	0.91459	0.00000	0.00000	1279.71	6994471.76
41586	2023.02.28 16:25	close	20794	0.05	0.91459	0.00000	0.00000	665.29	6995137.05
41587	2023.02.28 16:25	close	20793	0.05	0.91459	0.00000	0.00000	278.83	6995415.88
41588	2023.02.28 16:25	close	20792	0.04	0.91459	0.00000	0.00000	-90.01	6995325.87
41589	2023.02.28 16:25	close	20791	0.03	0.91459	0.00000	0.00000	-302.32	6995023.55
41590	2023.02.28 16:25	close	20790	0.03	0.91459	0.00000	0.00000	-540.06	6994483.49
41591	2023.02.28 16:32	buy	20796	0.03	0.91521	0.00000	0.00000
41592	2023.02.28 16:42	sell	20797	0.03	0.91488	0.00000	0.00000
41593	2023.02.28 16:47	sell	20798	0.03	0.91568	0.00000	0.00000
41594	2023.02.28 16:49	close	20796	0.03	0.91571	0.00000	0.00000	146.61	6994630.10
41595	2023.02.28 16:59	sell	20799	0.04	0.91649	0.00000	0.00000
41596	2023.02.28 17:01	sell	20800	0.05	0.91729	0.00000	0.00000
41597	2023.02.28 17:41	buy	20801	0.03	0.91624	0.00000	0.00000
41598	2023.02.28 17:44	close	20801	0.03	0.91674	0.00000	0.00000	146.61	6994776.71
41599	2023.02.28 17:55	sell	20802	0.05	0.91809	0.00000	0.00000
41600	2023.02.28 18:08	sell	20803	0.06	0.91889	0.00000	0.00000
41601	2023.02.28 18:35	buy	20804	0.03	0.91849	0.00000	0.00000
41602	2023.02.28 19:52	close	20804	0.03	0.91899	0.00000	0.00000	146.61	6994923.32
41603	2023.02.28 20:19	buy	20805	0.03	0.91860	0.00000	0.00000
41604	2023.02.28 22:01	buy	20806	0.03	0.91780	0.00000	0.00000
41605	2023.03.01 00:30	buy	20807	0.04	0.91697	0.00000	0.00000
41606	2023.03.01 00:57	close	20807	0.04	0.91834	0.00000	0.00000	535.62	6995458.94
41607	2023.03.01 00:57	close	20806	0.03	0.91834	0.00000	0.00000	143.82	6995602.76
41608	2023.03.01 00:57	close	20805	0.03	0.91834	0.00000	0.00000	-90.76	6995512.00
41609	2023.03.01 01:55	buy	20808	0.03	0.91841	0.00000	0.00000
41610	2023.03.01 02:17	buy	20809	0.03	0.91761	0.00000	0.00000
41611	2023.03.01 02:30	buy	20810	0.04	0.91680	0.00000	0.00000
41612	2023.03.01 02:30	close	20810	0.04	0.91646	0.00000	0.00000	-132.93	6995379.07
41613	2023.03.01 02:30	close	20809	0.03	0.91646	0.00000	0.00000	-337.21	6995041.86
41614	2023.03.01 02:30	close	20808	0.03	0.91646	0.00000	0.00000	-571.79	6994470.07
41615	2023.03.01 02:30	close	20803	0.06	0.91671	0.00000	0.00000	1280.77	6995750.84
41616	2023.03.01 02:30	close	20802	0.05	0.91671	0.00000	0.00000	675.96	6996426.80
41617	2023.03.01 02:30	close	20800	0.05	0.91671	0.00000	0.00000	284.61	6996711.41
41618	2023.03.01 02:30	close	20799	0.04	0.91671	0.00000	0.00000	-85.40	6996626.01
41619	2023.03.01 02:30	close	20798	0.03	0.91671	0.00000	0.00000	-301.79	6996324.22
41620	2023.03.01 02:30	close	20797	0.03	0.91671	0.00000	0.00000	-536.60	6995787.62
41621	2023.03.01 02:30	buy	20811	0.03	0.91671	0.00000	0.00000
41622	2023.03.01 02:30	buy	20812	0.05	0.91589	0.00000	0.00000
41623	2023.03.01 02:44	buy	20813	0.05	0.91511	0.00000	0.00000
41624	2023.03.01 03:20	sell	20814	0.03	0.91558	0.00000	0.00000
41625	2023.03.01 03:30	close	20814	0.03	0.91655	0.00000	0.00000	-284.71	6995502.91
41626	2023.03.01 03:30	close	20813	0.05	0.91630	0.00000	0.00000	581.56	6996084.47
41627	2023.03.01 03:30	close	20812	0.05	0.91630	0.00000	0.00000	200.37	6996284.84
41628	2023.03.01 03:30	close	20811	0.03	0.91630	0.00000	0.00000	-120.23	6996164.61
41629	2023.03.01 03:30	sell	20815	0.03	0.91630	0.00000	0.00000
41630	2023.03.01 03:30	sell	20816	0.03	0.91712	0.00000	0.00000
41631	2023.03.01 03:53	sell	20817	0.04	0.91792	0.00000	0.00000
41632	2023.03.01 04:50	buy	20818	0.03	0.91834	0.00000	0.00000
41633	2023.03.01 05:07	sell	20819	0.05	0.91871	0.00000	0.00000
41634	2023.03.01 05:07	close	20818	0.03	0.91884	0.00000	0.00000	146.62	6996311.23
41635	2023.03.01 06:03	sell	20820	0.05	0.91951	0.00000	0.00000
41636	2023.03.01 07:25	sell	20821	0.06	0.92032	0.00000	0.00000
41637	2023.03.01 07:43	buy	20822	0.03	0.91977	0.00000	0.00000
41638	2023.03.01 08:33	close	20822	0.03	0.92027	0.00000	0.00000	146.61	6996457.84
41639	2023.03.01 09:01	buy	20823	0.03	0.92034	0.00000	0.00000
41640	2023.03.01 09:22	buy	20824	0.03	0.91953	0.00000	0.00000
41641	2023.03.01 09:58	close	20824	0.03	0.92044	0.00000	0.00000	266.84	6996724.68
41642	2023.03.01 09:58	close	20823	0.03	0.92044	0.00000	0.00000	29.32	6996754.00
41643	2023.03.01 10:22	buy	20825	0.03	0.91968	0.00000	0.00000
41644	2023.03.01 10:34	close	20825	0.03	0.92018	0.00000	0.00000	146.61	6996900.61
41645	2023.03.01 10:44	buy	20826	0.03	0.91937	0.00000	0.00000
41646	2023.03.01 10:51	close	20826	0.03	0.91990	0.00000	0.00000	155.41	6997056.02
41647	2023.03.01 11:59	buy	20827	0.03	0.92029	0.00000	0.00000
41648	2023.03.01 13:33	close	20827	0.03	0.92079	0.00000	0.00000	146.61	6997202.63
41649	2023.03.01 13:38	sell	20828	0.08	0.92110	0.00000	0.00000
41650	2023.03.01 14:00	buy	20829	0.03	0.92093	0.00000	0.00000
41651	2023.03.01 14:38	close	20829	0.03	0.92144	0.00000	0.00000	149.55	6997352.18
41652	2023.03.01 15:09	buy	20830	0.03	0.92124	0.00000	0.00000
41653	2023.03.01 15:32	buy	20831	0.03	0.92044	0.00000	0.00000
41654	2023.03.01 16:44	buy	20832	0.04	0.91964	0.00000	0.00000
41655	2023.03.01 17:04	buy	20833	0.05	0.91884	0.00000	0.00000
41656	2023.03.01 17:11	close	20833	0.05	0.91816	0.00000	0.00000	-332.33	6997019.85
41657	2023.03.01 17:11	close	20832	0.04	0.91816	0.00000	0.00000	-578.63	6996441.22
41658	2023.03.01 17:11	close	20831	0.03	0.91816	0.00000	0.00000	-668.56	6995772.66
41659	2023.03.01 17:11	close	20830	0.03	0.91816	0.00000	0.00000	-903.14	6994869.52
41660	2023.03.01 17:11	close	20828	0.08	0.91841	0.00000	0.00000	2105.46	6996974.98
41661	2023.03.01 17:11	close	20821	0.06	0.91841	0.00000	0.00000	1121.21	6998096.19
41662	2023.03.01 17:11	close	20820	0.05	0.91841	0.00000	0.00000	538.10	6998634.29
41663	2023.03.01 17:11	close	20819	0.05	0.91841	0.00000	0.00000	146.75	6998781.04
41664	2023.03.01 17:11	close	20817	0.04	0.91841	0.00000	0.00000	-191.76	6998589.28
41665	2023.03.01 17:11	close	20816	0.03	0.91841	0.00000	0.00000	-378.63	6998210.65
41666	2023.03.01 17:11	close	20815	0.03	0.91841	0.00000	0.00000	-619.31	6997591.34
41667	2023.03.01 17:12	buy	20834	0.03	0.91852	0.00000	0.00000
41668	2023.03.01 17:13	close	20834	0.03	0.91903	0.00000	0.00000	149.54	6997740.88
41669	2023.03.01 17:20	buy	20835	0.03	0.91949	0.00000	0.00000
41670	2023.03.01 17:30	buy	20836	0.03	0.91869	0.00000	0.00000
41671	2023.03.01 17:35	close	20836	0.03	0.91959	0.00000	0.00000	263.91	6998004.79
41672	2023.03.01 17:35	close	20835	0.03	0.91959	0.00000	0.00000	29.33	6998034.12
41673	2023.03.01 17:38	sell	20837	0.03	0.92001	0.00000	0.00000
41674	2023.03.01 17:46	sell	20838	0.03	0.92083	0.00000	0.00000
41675	2023.03.01 17:57	close	20838	0.03	0.91992	0.00000	0.00000	267.09	6998301.21
41676	2023.03.01 17:57	close	20837	0.03	0.91992	0.00000	0.00000	26.42	6998327.63
41677	2023.03.01 17:57	sell	20839	0.03	0.91967	0.00000	0.00000
41678	2023.03.01 18:20	sell	20840	0.03	0.92049	0.00000	0.00000
41679	2023.03.01 19:29	buy	20841	0.03	0.91980	0.00000	0.00000
41680	2023.03.01 20:02	close	20841	0.03	0.91933	0.00000	0.00000	-137.81	6998189.82
41681	2023.03.01 20:02	close	20840	0.03	0.91958	0.00000	0.00000	267.09	6998456.91
41682	2023.03.01 20:02	close	20839	0.03	0.91958	0.00000	0.00000	26.41	6998483.32
41683	2023.03.01 20:02	buy	20842	0.03	0.91958	0.00000	0.00000
41684	2023.03.01 21:01	buy	20843	0.03	0.91878	0.00000	0.00000
41685	2023.03.01 21:10	sell	20844	0.03	0.91909	0.00000	0.00000
41686	2023.03.01 22:34	close	20844	0.03	0.91858	0.00000	0.00000	149.69	6998633.01
41687	2023.03.01 23:16	sell	20845	0.03	0.91864	0.00000	0.00000
41688	2023.03.02 00:03	close	20845	0.03	0.91784	0.00000	0.00000	236.39	6998869.40
41689	2023.03.02 00:03	buy	20846	0.04	0.91784	0.00000	0.00000
41690	2023.03.02 00:37	sell	20847	0.03	0.91871	0.00000	0.00000
41691	2023.03.02 00:45	close	20847	0.03	0.91820	0.00000	0.00000	149.69	6999019.09
41692	2023.03.02 00:46	sell	20848	0.03	0.91862	0.00000	0.00000
41693	2023.03.02 02:55	close	20848	0.03	0.91812	0.00000	0.00000	146.75	6999165.84
41694	2023.03.02 03:39	buy	20849	0.05	0.91718	0.00000	0.00000
41695	2023.03.02 04:05	sell	20850	0.03	0.91773	0.00000	0.00000
41696	2023.03.02 04:29	sell	20851	0.03	0.91854	0.00000	0.00000
41697	2023.03.02 04:43	close	20851	0.03	0.91763	0.00000	0.00000	267.09	6999432.93
41698	2023.03.02 04:43	close	20850	0.03	0.91763	0.00000	0.00000	29.35	6999462.28
41699	2023.03.02 05:18	sell	20852	0.03	0.91782	0.00000	0.00000
41700	2023.03.02 07:39	close	20852	0.03	0.91731	0.00000	0.00000	149.69	6999611.97
41701	2023.03.02 08:30	sell	20853	0.03	0.91733	0.00000	0.00000
41702	2023.03.02 09:14	close	20853	0.03	0.91683	0.00000	0.00000	146.76	6999758.73
41703	2023.03.02 09:53	sell	20854	0.03	0.91694	0.00000	0.00000
41704	2023.03.02 10:41	sell	20855	0.03	0.91775	0.00000	0.00000
41705	2023.03.02 11:25	close	20855	0.03	0.91684	0.00000	0.00000	267.09	7000025.82
41706	2023.03.02 11:25	close	20854	0.03	0.91684	0.00000	0.00000	29.35	7000055.17
41707	2023.03.02 11:48	sell	20856	0.03	0.91710	0.00000	0.00000
41708	2023.03.02 11:58	close	20856	0.03	0.91660	0.00000	0.00000	146.76	7000201.93
41709	2023.03.02 12:02	buy	20857	0.05	0.91638	0.00000	0.00000
41710	2023.03.02 12:33	sell	20858	0.03	0.91643	0.00000	0.00000
41711	2023.03.02 12:40	close	20858	0.03	0.91592	0.00000	0.00000	149.69	7000351.62
41712	2023.03.02 12:47	buy	20859	0.06	0.91558	0.00000	0.00000
41713	2023.03.02 13:05	sell	20860	0.03	0.91599	0.00000	0.00000
41714	2023.03.02 14:06	sell	20861	0.03	0.91680	0.00000	0.00000
41715	2023.03.02 14:43	close	20861	0.03	0.91589	0.00000	0.00000	267.09	7000618.71
41716	2023.03.02 14:43	close	20860	0.03	0.91589	0.00000	0.00000	29.35	7000648.06
41717	2023.03.02 15:07	sell	20862	0.03	0.91601	0.00000	0.00000
41718	2023.03.02 15:30	close	20862	0.03	0.91551	0.00000	0.00000	146.75	7000794.81
41719	2023.03.02 15:51	buy	20863	0.08	0.91478	0.00000	0.00000
41720	2023.03.02 16:15	sell	20864	0.03	0.91517	0.00000	0.00000
41721	2023.03.02 16:51	sell	20865	0.03	0.91598	0.00000	0.00000
41722	2023.03.02 18:28	close	20865	0.03	0.91507	0.00000	0.00000	267.10	7001061.91
41723	2023.03.02 18:28	close	20864	0.03	0.91507	0.00000	0.00000	29.35	7001091.26
41724	2023.03.02 19:59	sell	20866	0.03	0.91448	0.00000	0.00000
41725	2023.03.02 21:02	sell	20867	0.03	0.91530	0.00000	0.00000
41726	2023.03.03 00:01	close	20867	0.03	0.91429	0.00000	0.00000	296.98	7001388.24
41727	2023.03.03 00:01	close	20866	0.03	0.91429	0.00000	0.00000	56.30	7001444.54
41728	2023.03.03 00:13	buy	20868	0.10	0.91390	0.00000	0.00000
41729	2023.03.03 01:00	sell	20869	0.03	0.91503	0.00000	0.00000
41730	2023.03.03 02:47	sell	20870	0.03	0.91583	0.00000	0.00000
41731	2023.03.03 03:18	sell	20871	0.04	0.91664	0.00000	0.00000
41732	2023.03.03 03:19	close	20871	0.04	0.91708	0.00000	0.00000	-172.20	7001272.34
41733	2023.03.03 03:19	close	20870	0.03	0.91708	0.00000	0.00000	-366.90	7000905.44
41734	2023.03.03 03:19	close	20869	0.03	0.91708	0.00000	0.00000	-601.71	7000303.73
41735	2023.03.03 03:19	close	20868	0.10	0.91683	0.00000	0.00000	2863.90	7003167.63
41736	2023.03.03 03:19	close	20863	0.08	0.91683	0.00000	0.00000	1564.28	7004731.91
41737	2023.03.03 03:19	close	20859	0.06	0.91683	0.00000	0.00000	704.04	7005435.95
41738	2023.03.03 03:19	close	20857	0.05	0.91683	0.00000	0.00000	195.73	7005631.68
41739	2023.03.03 03:19	close	20849	0.05	0.91683	0.00000	0.00000	-195.25	7005436.43
41740	2023.03.03 03:19	close	20846	0.04	0.91683	0.00000	0.00000	-414.24	7005022.19
41741	2023.03.03 03:19	close	20843	0.03	0.91683	0.00000	0.00000	-629.89	7004392.29
41742	2023.03.03 03:19	close	20842	0.03	0.91683	0.00000	0.00000	-864.47	7003527.82
41743	2023.03.03 03:20	sell	20872	0.03	0.91672	0.00000	0.00000
41744	2023.03.03 03:31	close	20872	0.03	0.91622	0.00000	0.00000	146.75	7003674.57
41745	2023.03.03 03:34	buy	20873	0.03	0.91605	0.00000	0.00000
41746	2023.03.03 03:59	sell	20874	0.03	0.91619	0.00000	0.00000
41747	2023.03.03 04:08	close	20873	0.03	0.91655	0.00000	0.00000	146.62	7003821.19
41748	2023.03.03 04:43	buy	20875	0.03	0.91630	0.00000	0.00000
41749	2023.03.03 05:37	close	20874	0.03	0.91568	0.00000	0.00000	149.69	7003970.88
41750	2023.03.03 06:01	sell	20876	0.03	0.91591	0.00000	0.00000
41751	2023.03.03 07:42	sell	20877	0.03	0.91671	0.00000	0.00000
41752	2023.03.03 07:43	close	20875	0.03	0.91681	0.00000	0.00000	149.55	7004120.43
41753	2023.03.03 08:02	buy	20878	0.03	0.91638	0.00000	0.00000
41754	2023.03.03 08:32	close	20878	0.03	0.91688	0.00000	0.00000	146.62	7004267.05
41755	2023.03.03 08:52	sell	20879	0.04	0.91752	0.00000	0.00000
41756	2023.03.03 09:03	buy	20880	0.03	0.91703	0.00000	0.00000
41757	2023.03.03 14:56	close	20880	0.03	0.91755	0.00000	0.00000	152.50	7004419.55
41758	2023.03.03 15:24	sell	20881	0.05	0.91832	0.00000	0.00000
41759	2023.03.03 15:40	sell	20882	0.05	0.91912	0.00000	0.00000
41760	2023.03.03 15:53	sell	20883	0.06	0.91992	0.00000	0.00000
41761	2023.03.03 16:01	sell	20884	0.08	0.92071	0.00000	0.00000
41762	2023.03.03 16:23	buy	20885	0.03	0.92017	0.00000	0.00000
41763	2023.03.03 17:00	buy	20886	0.03	0.91937	0.00000	0.00000
41764	2023.03.03 17:08	buy	20887	0.04	0.91857	0.00000	0.00000
41765	2023.03.03 17:15	close	20887	0.04	0.91979	0.00000	0.00000	476.99	7004896.54
41766	2023.03.03 17:15	close	20886	0.03	0.91979	0.00000	0.00000	123.16	7005019.70
41767	2023.03.03 17:15	close	20885	0.03	0.91979	0.00000	0.00000	-111.43	7004908.27
41768	2023.03.03 19:23	buy	20888	0.03	0.91958	0.00000	0.00000
41769	2023.03.03 21:16	close	20888	0.03	0.92009	0.00000	0.00000	149.55	7005057.82
41770	2023.03.03 22:42	buy	20889	0.03	0.92042	0.00000	0.00000
41771	2023.03.06 00:01	buy	20890	0.03	0.91812	0.00000	0.00000
41772	2023.03.06 00:01	buy	20891	0.04	0.91809	0.00000	0.00000
41773	2023.03.06 00:01	close	20891	0.04	0.91777	0.00000	0.00000	-125.12	7004932.70
41774	2023.03.06 00:01	close	20890	0.03	0.91777	0.00000	0.00000	-102.64	7004830.06
41775	2023.03.06 00:01	close	20889	0.03	0.91777	0.00000	0.00000	-791.65	7004038.41
41776	2023.03.06 00:01	close	20884	0.08	0.91802	0.00000	0.00000	2106.76	7006145.17
41777	2023.03.06 00:01	close	20883	0.06	0.91802	0.00000	0.00000	1116.34	7007261.51
41778	2023.03.06 00:01	close	20882	0.05	0.91802	0.00000	0.00000	538.96	7007800.47
41779	2023.03.06 00:01	close	20881	0.05	0.91802	0.00000	0.00000	147.63	7007948.10
41780	2023.03.06 00:01	close	20879	0.04	0.91802	0.00000	0.00000	-194.96	7007753.14
41781	2023.03.06 00:01	close	20877	0.03	0.91802	0.00000	0.00000	-383.95	7007369.19
41782	2023.03.06 00:01	close	20876	0.03	0.91802	0.00000	0.00000	-618.75	7006750.44
41783	2023.03.06 00:05	buy	20892	0.03	0.91816	0.00000	0.00000
41784	2023.03.06 00:09	close	20892	0.03	0.91868	0.00000	0.00000	152.49	7006902.93
41785	2023.03.06 00:24	buy	20893	0.03	0.91890	0.00000	0.00000
41786	2023.03.06 00:43	sell	20894	0.03	0.91932	0.00000	0.00000
41787	2023.03.06 00:43	close	20894	0.03	0.91965	0.00000	0.00000	-96.86	7006806.07
41788	2023.03.06 00:43	close	20893	0.03	0.91940	0.00000	0.00000	146.63	7006952.70
41789	2023.03.06 00:43	sell	20895	0.03	0.91940	0.00000	0.00000
41790	2023.03.06 01:08	buy	20896	0.03	0.91912	0.00000	0.00000
41791	2023.03.06 01:08	close	20896	0.03	0.91865	0.00000	0.00000	-137.83	7006814.87
41792	2023.03.06 01:08	close	20895	0.03	0.91890	0.00000	0.00000	146.75	7006961.62
41793	2023.03.06 01:08	buy	20897	0.03	0.91890	0.00000	0.00000
41794	2023.03.06 03:15	buy	20898	0.03	0.91810	0.00000	0.00000
41795	2023.03.06 03:55	sell	20899	0.03	0.91856	0.00000	0.00000
41796	2023.03.06 04:53	close	20899	0.03	0.91925	0.00000	0.00000	-202.51	7006759.11
41797	2023.03.06 04:53	close	20898	0.03	0.91900	0.00000	0.00000	263.94	7007023.05
41798	2023.03.06 04:53	close	20897	0.03	0.91900	0.00000	0.00000	29.33	7007052.38
41799	2023.03.06 04:53	sell	20900	0.03	0.91900	0.00000	0.00000
41800	2023.03.06 05:23	sell	20901	0.03	0.91981	0.00000	0.00000
41801	2023.03.06 05:46	buy	20902	0.03	0.91975	0.00000	0.00000
41802	2023.03.06 06:53	buy	20903	0.03	0.91893	0.00000	0.00000
41803	2023.03.06 07:00	close	20901	0.03	0.91887	0.00000	0.00000	275.89	7007328.27
41804	2023.03.06 07:00	close	20900	0.03	0.91887	0.00000	0.00000	38.16	7007366.43
41805	2023.03.06 07:58	sell	20904	0.03	0.91848	0.00000	0.00000
41806	2023.03.06 08:31	buy	20905	0.04	0.91815	0.00000	0.00000
41807	2023.03.06 08:34	close	20904	0.03	0.91797	0.00000	0.00000	149.69	7007516.12
41808	2023.03.06 08:46	sell	20906	0.03	0.91850	0.00000	0.00000
41809	2023.03.06 09:55	close	20906	0.03	0.91800	0.00000	0.00000	146.75	7007662.87
41810	2023.03.06 10:21	buy	20907	0.05	0.91734	0.00000	0.00000
41811	2023.03.06 10:30	buy	20908	0.05	0.91655	0.00000	0.00000
41812	2023.03.06 11:04	buy	20909	0.06	0.91574	0.00000	0.00000
41813	2023.03.06 11:42	sell	20910	0.03	0.91597	0.00000	0.00000
41814	2023.03.06 12:38	close	20910	0.03	0.91546	0.00000	0.00000	149.69	7007812.56
41815	2023.03.06 13:12	sell	20911	0.03	0.91564	0.00000	0.00000
41816	2023.03.06 13:46	close	20911	0.03	0.91514	0.00000	0.00000	146.75	7007959.31
41817	2023.03.06 13:55	sell	20912	0.03	0.91563	0.00000	0.00000
41818	2023.03.06 14:59	sell	20913	0.03	0.91644	0.00000	0.00000
41819	2023.03.06 15:29	sell	20914	0.04	0.91726	0.00000	0.00000
41820	2023.03.06 20:49	close	20914	0.04	0.91602	0.00000	0.00000	485.25	7008444.56
41821	2023.03.06 20:49	close	20913	0.03	0.91602	0.00000	0.00000	123.27	7008567.83
41822	2023.03.06 20:49	close	20912	0.03	0.91602	0.00000	0.00000	-114.46	7008453.37
41823	2023.03.06 21:42	sell	20915	0.03	0.91562	0.00000	0.00000
41824	2023.03.07 00:04	close	20915	0.03	0.91473	0.00000	0.00000	261.75	7008715.11
41825	2023.03.07 00:04	buy	20916	0.08	0.91473	0.00000	0.00000
41826	2023.03.07 00:31	sell	20917	0.03	0.91625	0.00000	0.00000
41827	2023.03.07 04:07	sell	20918	0.03	0.91705	0.00000	0.00000
41828	2023.03.07 04:11	close	20918	0.03	0.91783	0.00000	0.00000	-228.93	7008486.18
41829	2023.03.07 04:11	close	20917	0.03	0.91783	0.00000	0.00000	-463.73	7008022.45
41830	2023.03.07 04:11	close	20916	0.08	0.91758	0.00000	0.00000	2228.45	7010250.90
41831	2023.03.07 04:11	close	20909	0.06	0.91758	0.00000	0.00000	1050.00	7011300.90
41832	2023.03.07 04:11	close	20908	0.05	0.91758	0.00000	0.00000	479.16	7011780.06
41833	2023.03.07 04:11	close	20907	0.05	0.91758	0.00000	0.00000	93.09	7011873.15
41834	2023.03.07 04:11	close	20905	0.04	0.91758	0.00000	0.00000	-242.20	7011630.95
41835	2023.03.07 04:11	close	20903	0.03	0.91758	0.00000	0.00000	-410.37	7011220.58
41836	2023.03.07 04:11	close	20902	0.03	0.91758	0.00000	0.00000	-650.81	7010569.77
41837	2023.03.14 19:00	sell	20919	0.03	0.91267	0.00000	0.00000
41838	2023.03.14 19:30	buy	20920	0.03	0.91244	0.00000	0.00000
41839	2023.03.14 19:53	close	20920	0.03	0.91294	0.00000	0.00000	146.64	7010716.41
41840	2023.03.14 21:18	buy	20921	0.03	0.91439	0.00000	0.00000
41841	2023.03.14 23:02	buy	20922	0.03	0.91330	0.00000	0.00000
41842	2023.03.14 23:23	close	20922	0.03	0.91436	0.00000	0.00000	310.88	7011027.29
41843	2023.03.14 23:23	close	20921	0.03	0.91436	0.00000	0.00000	-8.80	7011018.49
41844	2023.03.14 23:58	buy	20923	0.03	0.91433	0.00000	0.00000
41845	2023.03.15 00:14	close	20923	0.03	0.91483	0.00000	0.00000	132.12	7011150.61
41846	2023.03.15 01:35	buy	20924	0.03	0.91554	0.00000	0.00000
41847	2023.03.15 02:12	buy	20925	0.03	0.91474	0.00000	0.00000
41848	2023.03.15 04:08	close	20925	0.03	0.91564	0.00000	0.00000	263.96	7011414.57
41849	2023.03.15 04:08	close	20924	0.03	0.91564	0.00000	0.00000	29.33	7011443.90
41850	2023.03.15 04:40	buy	20926	0.03	0.91623	0.00000	0.00000
41851	2023.03.15 04:51	close	20926	0.03	0.91674	0.00000	0.00000	149.58	7011593.48
41852	2023.03.15 05:14	buy	20927	0.03	0.91627	0.00000	0.00000
41853	2023.03.15 06:40	buy	20928	0.03	0.91547	0.00000	0.00000
41854	2023.03.15 07:53	buy	20929	0.04	0.91467	0.00000	0.00000
41855	2023.03.15 09:52	buy	20930	0.05	0.91386	0.00000	0.00000
41856	2023.03.15 11:33	buy	20931	0.05	0.91307	0.00000	0.00000
41857	2023.03.15 12:09	buy	20932	0.06	0.91227	0.00000	0.00000
41858	2023.03.15 12:09	close	20919	0.03	0.91217	0.00000	0.00000	147.28	7011740.76
41859	2023.03.15 12:57	sell	20933	0.03	0.91249	0.00000	0.00000
41860	2023.03.15 13:23	sell	20934	0.03	0.91331	0.00000	0.00000
41861	2023.03.15 13:43	sell	20935	0.04	0.91410	0.00000	0.00000
41862	2023.03.15 14:14	close	20932	0.06	0.91443	0.00000	0.00000	1266.73	7013007.49
41863	2023.03.15 14:14	close	20931	0.05	0.91443	0.00000	0.00000	664.65	7013672.14
41864	2023.03.15 14:14	close	20930	0.05	0.91443	0.00000	0.00000	278.57	7013950.71
41865	2023.03.15 14:14	close	20929	0.04	0.91443	0.00000	0.00000	-93.83	7013856.88
41866	2023.03.15 14:14	close	20928	0.03	0.91443	0.00000	0.00000	-304.96	7013551.92
41867	2023.03.15 14:14	close	20927	0.03	0.91443	0.00000	0.00000	-539.54	7013012.38
41868	2023.03.15 14:30	sell	20936	0.05	0.91492	0.00000	0.00000
41869	2023.03.15 14:59	buy	20937	0.03	0.91408	0.00000	0.00000
41870	2023.03.15 15:00	close	20937	0.03	0.91313	0.00000	0.00000	-278.56	7012733.82
41871	2023.03.15 15:00	close	20936	0.05	0.91338	0.00000	0.00000	753.34	7013487.16
41872	2023.03.15 15:00	close	20935	0.04	0.91338	0.00000	0.00000	281.77	7013768.93
41873	2023.03.15 15:00	close	20934	0.03	0.91338	0.00000	0.00000	-20.55	7013748.38
41874	2023.03.15 15:00	close	20933	0.03	0.91338	0.00000	0.00000	-261.23	7013487.15
41875	2023.03.15 15:01	buy	20938	0.03	0.91367	0.00000	0.00000
41876	2023.03.15 15:22	close	20938	0.03	0.91417	0.00000	0.00000	146.61	7013633.76
41877	2023.03.15 15:33	sell	20939	0.03	0.91420	0.00000	0.00000
41878	2023.03.15 15:39	close	20939	0.03	0.91370	0.00000	0.00000	146.76	7013780.52
41879	2023.03.15 15:39	sell	20940	0.03	0.91345	0.00000	0.00000
41880	2023.03.15 15:47	sell	20941	0.03	0.91426	0.00000	0.00000
41881	2023.03.15 15:48	sell	20942	0.04	0.91505	0.00000	0.00000
41882	2023.03.15 15:59	close	20942	0.04	0.91382	0.00000	0.00000	481.36	7014261.88
41883	2023.03.15 15:59	close	20941	0.03	0.91382	0.00000	0.00000	129.15	7014391.03
41884	2023.03.15 15:59	close	20940	0.03	0.91382	0.00000	0.00000	-108.60	7014282.43
41885	2023.03.15 15:59	buy	20943	0.03	0.91318	0.00000	0.00000
41886	2023.03.15 16:07	close	20943	0.03	0.91368	0.00000	0.00000	146.61	7014429.04
41887	2023.03.15 16:08	buy	20944	0.03	0.91436	0.00000	0.00000
41888	2023.03.15 16:26	buy	20945	0.03	0.91355	0.00000	0.00000
41889	2023.03.15 16:39	buy	20946	0.04	0.91276	0.00000	0.00000
41890	2023.03.15 17:08	sell	20947	0.03	0.91310	0.00000	0.00000
41891	2023.03.15 17:21	close	20947	0.03	0.91259	0.00000	0.00000	149.69	7014578.73
41892	2023.03.15 17:33	buy	20948	0.05	0.91195	0.00000	0.00000
41893	2023.03.15 18:01	sell	20949	0.03	0.91223	0.00000	0.00000
41894	2023.03.15 18:12	close	20949	0.03	0.91173	0.00000	0.00000	146.76	7014725.49
41895	2023.03.15 18:22	buy	20950	0.05	0.91116	0.00000	0.00000
41896	2023.03.15 18:52	buy	20951	0.06	0.91036	0.00000	0.00000
41897	2023.03.15 19:29	sell	20952	0.03	0.91042	0.00000	0.00000
41898	2023.03.15 19:38	close	20952	0.03	0.90991	0.00000	0.00000	149.69	7014875.18
41899	2023.03.15 19:40	buy	20953	0.08	0.90956	0.00000	0.00000
41900	2023.03.15 20:04	sell	20954	0.03	0.90964	0.00000	0.00000
41901	2023.03.15 20:16	close	20954	0.03	0.90914	0.00000	0.00000	146.76	7015021.94
41902	2023.03.15 20:19	buy	20955	0.10	0.90875	0.00000	0.00000
41903	2023.03.15 20:28	sell	20956	0.03	0.91000	0.00000	0.00000
41904	2023.03.15 20:56	sell	20957	0.03	0.91080	0.00000	0.00000
41905	2023.03.15 23:04	close	20957	0.03	0.90852	0.00000	0.00000	669.23	7015691.17
41906	2023.03.15 23:04	close	20956	0.03	0.90852	0.00000	0.00000	434.41	7016125.58
41907	2023.03.16 00:12	sell	20958	0.03	0.91060	0.00000	0.00000
41908	2023.03.16 02:08	sell	20959	0.03	0.91142	0.00000	0.00000
41909	2023.03.16 02:24	close	20959	0.03	0.91189	0.00000	0.00000	-137.95	7015987.63
41910	2023.03.16 02:24	close	20958	0.03	0.91189	0.00000	0.00000	-378.64	7015608.99
41911	2023.03.16 02:24	close	20955	0.10	0.91164	0.00000	0.00000	2680.06	7018289.05
41912	2023.03.16 02:24	close	20953	0.08	0.91164	0.00000	0.00000	1510.57	7019799.61
41913	2023.03.16 02:24	close	20951	0.06	0.91164	0.00000	0.00000	663.68	7020463.29
41914	2023.03.16 02:24	close	20950	0.05	0.91164	0.00000	0.00000	162.02	7020625.31
41915	2023.03.16 02:24	close	20948	0.05	0.91164	0.00000	0.00000	-224.13	7020401.18
41916	2023.03.16 02:24	close	20946	0.04	0.91164	0.00000	0.00000	-496.04	7019905.14
41917	2023.03.16 02:24	close	20945	0.03	0.91164	0.00000	0.00000	-603.72	7019301.42
41918	2023.03.16 02:24	close	20944	0.03	0.91164	0.00000	0.00000	-841.28	7018460.13
41919	2023.03.16 02:24	sell	20960	0.03	0.91164	0.00000	0.00000
41920	2023.03.16 02:30	sell	20961	0.04	0.91245	0.00000	0.00000
41921	2023.03.16 02:59	buy	20962	0.03	0.91200	0.00000	0.00000
41922	2023.03.16 03:00	close	20962	0.03	0.91250	0.00000	0.00000	146.64	7018606.77
41923	2023.03.16 03:17	buy	20963	0.03	0.91198	0.00000	0.00000
41924	2023.03.16 04:31	close	20963	0.03	0.91135	0.00000	0.00000	-184.76	7018422.01
41925	2023.03.16 04:31	close	20961	0.04	0.91160	0.00000	0.00000	332.65	7018754.66
41926	2023.03.16 04:31	close	20960	0.03	0.91160	0.00000	0.00000	11.74	7018766.40
41927	2023.03.16 04:31	buy	20964	0.03	0.91160	0.00000	0.00000
41928	2023.03.16 05:11	buy	20965	0.03	0.91079	0.00000	0.00000
41929	2023.03.16 05:51	sell	20966	0.03	0.91113	0.00000	0.00000
41930	2023.03.16 06:01	close	20966	0.03	0.91195	0.00000	0.00000	-240.68	7018525.72
41931	2023.03.16 06:01	close	20965	0.03	0.91170	0.00000	0.00000	266.83	7018792.55
41932	2023.03.16 06:01	close	20964	0.03	0.91170	0.00000	0.00000	29.32	7018821.87
41933	2023.03.16 06:03	sell	20967	0.03	0.91159	0.00000	0.00000
41934	2023.03.16 06:17	close	20967	0.03	0.91109	0.00000	0.00000	146.75	7018968.62
41935	2023.03.16 06:27	buy	20968	0.03	0.91139	0.00000	0.00000
41936	2023.03.16 06:36	sell	20969	0.03	0.91140	0.00000	0.00000
41937	2023.03.16 06:39	close	20968	0.03	0.91192	0.00000	0.00000	155.41	7019124.03
41938	2023.03.16 06:42	sell	20970	0.03	0.91221	0.00000	0.00000
41939	2023.03.16 07:28	sell	20971	0.04	0.91300	0.00000	0.00000
41940	2023.03.16 08:04	buy	20972	0.03	0.91281	0.00000	0.00000
41941	2023.03.16 08:55	close	20972	0.03	0.91332	0.00000	0.00000	149.54	7019273.57
41942	2023.03.16 09:09	sell	20973	0.05	0.91381	0.00000	0.00000
41943	2023.03.16 09:33	sell	20974	0.05	0.91462	0.00000	0.00000
41944	2023.03.16 10:00	buy	20975	0.03	0.91448	0.00000	0.00000
41945	2023.03.16 10:18	buy	20976	0.03	0.91367	0.00000	0.00000
41946	2023.03.16 14:00	buy	20977	0.04	0.91288	0.00000	0.00000
41947	2023.03.16 14:01	close	20974	0.05	0.91274	0.00000	0.00000	919.81	7020193.38
41948	2023.03.16 14:01	close	20973	0.05	0.91274	0.00000	0.00000	523.51	7020716.89
41949	2023.03.16 14:01	close	20971	0.04	0.91274	0.00000	0.00000	101.77	7020818.66
41950	2023.03.16 14:01	close	20970	0.03	0.91274	0.00000	0.00000	-155.58	7020663.08
41951	2023.03.16 14:01	close	20969	0.03	0.91274	0.00000	0.00000	-393.37	7020269.71
41952	2023.03.16 14:23	sell	20978	0.03	0.91299	0.00000	0.00000
41953	2023.03.16 14:30	close	20978	0.03	0.91247	0.00000	0.00000	152.65	7020422.36
41954	2023.03.16 14:30	sell	20979	0.03	0.91222	0.00000	0.00000
41955	2023.03.16 14:30	sell	20980	0.03	0.91307	0.00000	0.00000
41956	2023.03.16 14:34	sell	20981	0.04	0.91383	0.00000	0.00000
41957	2023.03.16 14:35	close	20977	0.04	0.91411	0.00000	0.00000	480.98	7020903.34
41958	2023.03.16 14:35	close	20976	0.03	0.91411	0.00000	0.00000	129.04	7021032.38
41959	2023.03.16 14:35	close	20975	0.03	0.91411	0.00000	0.00000	-108.51	7020923.87
41960	2023.03.16 15:08	sell	20982	0.05	0.91464	0.00000	0.00000
41961	2023.03.16 15:21	close	20982	0.05	0.91312	0.00000	0.00000	743.68	7021667.55
41962	2023.03.16 15:21	close	20981	0.04	0.91312	0.00000	0.00000	277.90	7021945.45
41963	2023.03.16 15:21	close	20980	0.03	0.91312	0.00000	0.00000	-14.67	7021930.78
41964	2023.03.16 15:21	close	20979	0.03	0.91312	0.00000	0.00000	-264.20	7021666.58
41965	2023.03.16 15:24	buy	20983	0.03	0.91255	0.00000	0.00000
41966	2023.03.16 15:27	close	20983	0.03	0.91306	0.00000	0.00000	149.57	7021816.15
41967	2023.03.16 15:29	buy	20984	0.03	0.91363	0.00000	0.00000
41968	2023.03.16 15:45	sell	20985	0.03	0.91396	0.00000	0.00000
41969	2023.03.16 15:46	close	20985	0.03	0.91438	0.00000	0.00000	-123.30	7021692.85
41970	2023.03.16 15:46	close	20984	0.03	0.91413	0.00000	0.00000	146.63	7021839.48
41971	2023.03.16 15:46	sell	20986	0.03	0.91413	0.00000	0.00000
41972	2023.03.16 15:51	close	20986	0.03	0.91363	0.00000	0.00000	146.78	7021986.26
41973	2023.03.16 15:52	sell	20987	0.03	0.91419	0.00000	0.00000
41974	2023.03.16 16:14	sell	20988	0.03	0.91501	0.00000	0.00000
41975	2023.03.16 16:47	sell	20989	0.04	0.91580	0.00000	0.00000
41976	2023.03.16 17:30	sell	20990	0.05	0.91660	0.00000	0.00000
41977	2023.03.16 17:35	buy	20991	0.03	0.91602	0.00000	0.00000
41978	2023.03.16 18:01	buy	20992	0.03	0.91522	0.00000	0.00000
41979	2023.03.16 18:01	close	20992	0.03	0.91483	0.00000	0.00000	-114.38	7021871.88
41980	2023.03.16 18:01	close	20991	0.03	0.91483	0.00000	0.00000	-349.00	7021522.88
41981	2023.03.16 18:01	close	20990	0.05	0.91508	0.00000	0.00000	743.66	7022266.54
41982	2023.03.16 18:01	close	20989	0.04	0.91508	0.00000	0.00000	281.81	7022548.35
41983	2023.03.16 18:01	close	20988	0.03	0.91508	0.00000	0.00000	-20.55	7022527.80
41984	2023.03.16 18:01	close	20987	0.03	0.91508	0.00000	0.00000	-261.26	7022266.54
41985	2023.03.16 18:01	buy	20993	0.03	0.91508	0.00000	0.00000
41986	2023.03.16 18:11	buy	20994	0.04	0.91427	0.00000	0.00000
41987	2023.03.16 18:39	buy	20995	0.05	0.91347	0.00000	0.00000
41988	2023.03.16 19:42	buy	20996	0.05	0.91267	0.00000	0.00000
41989	2023.03.16 20:14	sell	20997	0.03	0.91245	0.00000	0.00000
41990	2023.03.16 21:08	sell	20998	0.03	0.91326	0.00000	0.00000
41991	2023.03.16 23:02	close	20998	0.03	0.91234	0.00000	0.00000	270.07	7022536.61
41992	2023.03.16 23:02	close	20997	0.03	0.91234	0.00000	0.00000	32.29	7022568.90
41993	2023.03.17 01:00	sell	20999	0.03	0.91334	0.00000	0.00000
41994	2023.03.17 01:30	sell	21000	0.03	0.91415	0.00000	0.00000
41995	2023.03.17 01:30	close	21000	0.03	0.91446	0.00000	0.00000	-91.01	7022477.89
41996	2023.03.17 01:30	close	20999	0.03	0.91446	0.00000	0.00000	-328.78	7022149.11
41997	2023.03.17 01:30	close	20996	0.05	0.91421	0.00000	0.00000	728.54	7022877.65
41998	2023.03.17 01:30	close	20995	0.05	0.91421	0.00000	0.00000	337.51	7023215.16
41999	2023.03.17 01:30	close	20994	0.04	0.91421	0.00000	0.00000	-42.83	7023172.33
42000	2023.03.17 01:30	close	20993	0.03	0.91421	0.00000	0.00000	-269.67	7022902.66
42001	2023.03.17 01:30	sell	21001	0.03	0.91421	0.00000	0.00000
42002	2023.03.17 02:00	buy	21002	0.03	0.91400	0.00000	0.00000
42003	2023.03.17 02:21	close	21001	0.03	0.91370	0.00000	0.00000	149.71	7023052.37
42004	2023.03.17 02:32	sell	21003	0.03	0.91412	0.00000	0.00000
42005	2023.03.17 02:41	close	21002	0.03	0.91451	0.00000	0.00000	149.57	7023201.94
42006	2023.03.17 03:04	sell	21004	0.03	0.91493	0.00000	0.00000
42007	2023.03.17 03:18	sell	21005	0.04	0.91574	0.00000	0.00000
42008	2023.03.17 03:29	sell	21006	0.05	0.91654	0.00000	0.00000
42009	2023.03.17 04:45	sell	21007	0.05	0.91732	0.00000	0.00000
42010	2023.03.17 05:00	buy	21008	0.03	0.91713	0.00000	0.00000
42011	2023.03.17 05:11	close	21008	0.03	0.91764	0.00000	0.00000	149.57	7023351.51
42012	2023.03.17 05:24	sell	21009	0.06	0.91812	0.00000	0.00000
42013	2023.03.17 05:51	buy	21010	0.03	0.91797	0.00000	0.00000
42014	2023.03.17 06:54	close	21010	0.03	0.91847	0.00000	0.00000	146.64	7023498.15
42015	2023.03.17 06:59	sell	21011	0.08	0.91895	0.00000	0.00000
42016	2023.03.17 07:33	buy	21012	0.03	0.91880	0.00000	0.00000
42017	2023.03.17 08:25	close	21012	0.03	0.91931	0.00000	0.00000	149.57	7023647.72
42018	2023.03.17 08:50	buy	21013	0.03	0.91902	0.00000	0.00000
42019	2023.03.17 08:59	close	21013	0.03	0.91952	0.00000	0.00000	146.64	7023794.36
42020	2023.03.17 09:02	sell	21014	0.10	0.91975	0.00000	0.00000
42021	2023.03.17 09:22	buy	21015	0.03	0.91859	0.00000	0.00000
42022	2023.03.17 11:03	close	21015	0.03	0.91911	0.00000	0.00000	152.51	7023946.87
42023	2023.03.17 11:43	buy	21016	0.03	0.91844	0.00000	0.00000
42024	2023.03.17 14:27	buy	21017	0.03	0.91764	0.00000	0.00000
42025	2023.03.17 15:01	close	21017	0.03	0.91854	0.00000	0.00000	263.95	7024210.82
42026	2023.03.17 15:01	close	21016	0.03	0.91854	0.00000	0.00000	29.33	7024240.15
42027	2023.03.17 16:40	buy	21018	0.03	0.91948	0.00000	0.00000
42028	2023.03.17 17:01	close	21018	0.03	0.91998	0.00000	0.00000	146.62	7024386.77
42029	2023.03.17 17:33	buy	21019	0.03	0.91920	0.00000	0.00000
42030	2023.03.17 17:37	close	21019	0.03	0.91971	0.00000	0.00000	149.54	7024536.31
42031	2023.03.17 17:45	buy	21020	0.03	0.91917	0.00000	0.00000
42032	2023.03.17 18:14	close	21020	0.03	0.91967	0.00000	0.00000	146.62	7024682.93
42033	2023.03.17 18:34	buy	21021	0.03	0.91940	0.00000	0.00000
42034	2023.03.17 19:34	close	21021	0.03	0.91990	0.00000	0.00000	146.62	7024829.55
42035	2023.03.17 20:06	sell	21022	0.13	0.92053	0.00000	0.00000
42036	2023.03.17 21:22	buy	21023	0.03	0.92063	0.00000	0.00000
42037	2023.03.17 21:54	buy	21024	0.03	0.91983	0.00000	0.00000
42038	2023.03.20 00:01	close	21024	0.03	0.92082	0.00000	0.00000	275.77	7025105.32
42039	2023.03.20 00:01	close	21023	0.03	0.92082	0.00000	0.00000	41.19	7025146.51
42040	2023.03.20 00:57	buy	21025	0.03	0.92055	0.00000	0.00000
42041	2023.03.20 02:46	close	21025	0.03	0.92105	0.00000	0.00000	146.61	7025293.12
42042	2023.03.20 03:00	buy	21026	0.03	0.92061	0.00000	0.00000
42043	2023.03.20 03:36	buy	21027	0.03	0.91981	0.00000	0.00000
42044	2023.03.20 03:39	buy	21028	0.04	0.91900	0.00000	0.00000
42045	2023.03.20 05:24	buy	21029	0.05	0.91820	0.00000	0.00000
42046	2023.03.20 06:40	close	21029	0.05	0.91726	0.00000	0.00000	-459.39	7024833.73
42047	2023.03.20 06:40	close	21028	0.04	0.91726	0.00000	0.00000	-680.28	7024153.45
42048	2023.03.20 06:40	close	21027	0.03	0.91726	0.00000	0.00000	-747.73	7023405.72
42049	2023.03.20 06:40	close	21026	0.03	0.91726	0.00000	0.00000	-982.31	7022423.41
42050	2023.03.20 06:40	close	21022	0.13	0.91751	0.00000	0.00000	3843.37	7026266.78
42051	2023.03.20 06:40	close	21014	0.10	0.91751	0.00000	0.00000	2193.31	7028460.09
42052	2023.03.20 06:40	close	21011	0.08	0.91751	0.00000	0.00000	1128.49	7029588.58
42053	2023.03.20 06:40	close	21009	0.06	0.91751	0.00000	0.00000	359.14	7029947.71
42054	2023.03.20 06:40	close	21007	0.05	0.91751	0.00000	0.00000	-92.07	7029855.64
42055	2023.03.20 06:40	close	21006	0.05	0.91751	0.00000	0.00000	-473.63	7029382.01
42056	2023.03.20 06:40	close	21005	0.04	0.91751	0.00000	0.00000	-691.98	7028690.04
42057	2023.03.20 06:40	close	21004	0.03	0.91751	0.00000	0.00000	-756.73	7027933.31
42058	2023.03.20 06:40	close	21003	0.03	0.91751	0.00000	0.00000	-994.47	7026938.83
42059	2023.03.20 06:40	buy	21030	0.03	0.91751	0.00000	0.00000
42060	2023.03.20 07:11	sell	21031	0.03	0.91733	0.00000	0.00000
42061	2023.03.20 08:26	close	21031	0.03	0.91680	0.00000	0.00000	155.57	7027094.40
42062	2023.03.20 08:26	buy	21032	0.05	0.91669	0.00000	0.00000
42063	2023.03.20 08:48	sell	21033	0.03	0.91731	0.00000	0.00000
42064	2023.03.20 08:58	close	21033	0.03	0.91775	0.00000	0.00000	-129.14	7026965.26
42065	2023.03.20 08:58	close	21032	0.05	0.91750	0.00000	0.00000	395.86	7027361.12
42066	2023.03.20 08:58	close	21030	0.03	0.91750	0.00000	0.00000	-2.93	7027358.19
42067	2023.03.20 08:58	sell	21034	0.03	0.91750	0.00000	0.00000
42068	2023.03.20 09:05	close	21034	0.03	0.91700	0.00000	0.00000	146.75	7027504.94
42069	2023.03.20 09:09	buy	21035	0.03	0.91687	0.00000	0.00000
42070	2023.03.20 09:16	close	21035	0.03	0.91737	0.00000	0.00000	146.62	7027651.56
42071	2023.03.20 09:25	sell	21036	0.03	0.91776	0.00000	0.00000
42072	2023.03.20 10:07	buy	21037	0.03	0.91760	0.00000	0.00000
42073	2023.03.20 10:16	close	21036	0.03	0.91725	0.00000	0.00000	149.70	7027801.26
42074	2023.03.20 10:17	buy	21038	0.03	0.91679	0.00000	0.00000
42075	2023.03.20 10:43	sell	21039	0.03	0.91729	0.00000	0.00000
42076	2023.03.20 10:52	close	21039	0.03	0.91795	0.00000	0.00000	-193.71	7027607.55
42077	2023.03.20 10:52	close	21038	0.03	0.91770	0.00000	0.00000	266.84	7027874.39
42078	2023.03.20 10:52	close	21037	0.03	0.91770	0.00000	0.00000	29.32	7027903.71
42079	2023.03.20 10:52	sell	21040	0.03	0.91770	0.00000	0.00000
42080	2023.03.20 10:56	close	21040	0.03	0.91719	0.00000	0.00000	149.69	7028053.40
42081	2023.03.20 10:57	sell	21041	0.03	0.91670	0.00000	0.00000
42082	2023.03.20 11:00	buy	21042	0.03	0.91683	0.00000	0.00000
42083	2023.03.20 11:02	close	21041	0.03	0.91618	0.00000	0.00000	152.62	7028206.02
42084	2023.03.20 11:04	buy	21043	0.03	0.91603	0.00000	0.00000
42085	2023.03.20 12:04	sell	21044	0.03	0.91602	0.00000	0.00000
42086	2023.03.20 12:22	sell	21045	0.03	0.91685	0.00000	0.00000
42087	2023.03.20 12:29	close	21043	0.03	0.91693	0.00000	0.00000	263.91	7028469.93
42088	2023.03.20 12:29	close	21042	0.03	0.91693	0.00000	0.00000	29.33	7028499.26
42089	2023.03.20 13:28	buy	21046	0.03	0.91725	0.00000	0.00000
42090	2023.03.20 14:00	sell	21047	0.04	0.91764	0.00000	0.00000
42091	2023.03.20 15:09	close	21046	0.03	0.91777	0.00000	0.00000	152.48	7028651.74
42092	2023.03.20 15:34	sell	21048	0.05	0.91843	0.00000	0.00000
42093	2023.03.20 15:58	buy	21049	0.03	0.91811	0.00000	0.00000
42094	2023.03.20 17:11	buy	21050	0.03	0.91731	0.00000	0.00000
42095	2023.03.20 17:40	close	21050	0.03	0.91822	0.00000	0.00000	266.84	7028918.58
42096	2023.03.20 17:40	close	21049	0.03	0.91822	0.00000	0.00000	32.26	7028950.84
42097	2023.03.20 18:09	buy	21051	0.03	0.91809	0.00000	0.00000
42098	2023.03.20 18:58	close	21051	0.03	0.91859	0.00000	0.00000	146.61	7029097.45
42099	2023.03.20 19:20	buy	21052	0.03	0.91853	0.00000	0.00000
42100	2023.03.20 20:54	buy	21053	0.03	0.91773	0.00000	0.00000
42101	2023.03.20 23:27	close	21048	0.05	0.91692	0.00000	0.00000	738.78	7029836.23
42102	2023.03.20 23:27	close	21047	0.04	0.91692	0.00000	0.00000	281.82	7030118.05
42103	2023.03.20 23:27	close	21045	0.03	0.91692	0.00000	0.00000	-20.55	7030097.50
42104	2023.03.20 23:27	close	21044	0.03	0.91692	0.00000	0.00000	-264.20	7029833.30
42105	2023.03.20 23:27	buy	21054	0.04	0.91692	0.00000	0.00000
42106	2023.03.21 00:00	sell	21055	0.03	0.91796	0.00000	0.00000
42107	2023.03.21 00:00	close	21055	0.03	0.91844	0.00000	0.00000	-140.90	7029692.40
42108	2023.03.21 00:00	close	21054	0.04	0.91819	0.00000	0.00000	477.27	7030169.67
42109	2023.03.21 00:00	close	21053	0.03	0.91819	0.00000	0.00000	120.39	7030290.06
42110	2023.03.21 00:00	close	21052	0.03	0.91819	0.00000	0.00000	-114.23	7030175.83
42111	2023.03.21 00:00	buy	21056	0.03	0.91844	0.00000	0.00000
42112	2023.03.21 00:00	sell	21057	0.03	0.91819	0.00000	0.00000
42113	2023.03.21 01:41	close	21057	0.03	0.91767	0.00000	0.00000	152.65	7030328.48
42114	2023.03.21 01:42	buy	21058	0.03	0.91764	0.00000	0.00000
42115	2023.03.21 01:58	sell	21059	0.03	0.91818	0.00000	0.00000
42116	2023.03.21 02:23	close	21059	0.03	0.91880	0.00000	0.00000	-182.00	7030146.48
42117	2023.03.21 02:23	close	21058	0.03	0.91855	0.00000	0.00000	266.89	7030413.37
42118	2023.03.21 02:23	close	21056	0.03	0.91855	0.00000	0.00000	32.26	7030445.63
42119	2023.03.21 02:23	sell	21060	0.03	0.91855	0.00000	0.00000
42120	2023.03.21 02:29	close	21060	0.03	0.91803	0.00000	0.00000	152.65	7030598.28
42121	2023.03.21 02:29	sell	21061	0.03	0.91778	0.00000	0.00000
42122	2023.03.21 02:35	buy	21062	0.03	0.91762	0.00000	0.00000
42123	2023.03.21 02:39	close	21061	0.03	0.91728	0.00000	0.00000	146.78	7030745.06
42124	2023.03.21 02:48	buy	21063	0.03	0.91682	0.00000	0.00000
42125	2023.03.21 03:09	buy	21064	0.04	0.91602	0.00000	0.00000
42126	2023.03.21 03:56	sell	21065	0.03	0.91603	0.00000	0.00000
42127	2023.03.21 06:07	close	21065	0.03	0.91553	0.00000	0.00000	146.78	7030891.84
42128	2023.03.21 06:35	sell	21066	0.03	0.91571	0.00000	0.00000
42129	2023.03.21 08:12	close	21066	0.03	0.91521	0.00000	0.00000	146.77	7031038.61
42130	2023.03.21 08:12	buy	21067	0.05	0.91521	0.00000	0.00000
42131	2023.03.21 09:07	sell	21068	0.03	0.91489	0.00000	0.00000
42132	2023.03.21 09:44	sell	21069	0.03	0.91570	0.00000	0.00000
42133	2023.03.21 10:10	close	21069	0.03	0.91478	0.00000	0.00000	270.07	7031308.68
42134	2023.03.21 10:10	close	21068	0.03	0.91478	0.00000	0.00000	32.29	7031340.97
42135	2023.03.21 10:36	buy	21070	0.05	0.91440	0.00000	0.00000
42136	2023.03.21 10:44	buy	21071	0.06	0.91362	0.00000	0.00000
42137	2023.03.21 11:36	sell	21072	0.03	0.91350	0.00000	0.00000
42138	2023.03.21 12:12	close	21072	0.03	0.91299	0.00000	0.00000	149.69	7031490.66
42139	2023.03.21 12:15	buy	21073	0.08	0.91282	0.00000	0.00000
42140	2023.03.21 12:18	buy	21074	0.10	0.91198	0.00000	0.00000
42141	2023.03.21 13:22	sell	21075	0.03	0.91305	0.00000	0.00000
42142	2023.03.21 14:37	sell	21076	0.03	0.91385	0.00000	0.00000
42143	2023.03.21 15:11	close	21076	0.03	0.91295	0.00000	0.00000	264.20	7031754.86
42144	2023.03.21 15:11	close	21075	0.03	0.91295	0.00000	0.00000	29.36	7031784.22
42145	2023.03.21 15:45	sell	21077	0.03	0.91282	0.00000	0.00000
42146	2023.03.21 16:04	close	21077	0.03	0.91231	0.00000	0.00000	149.68	7031933.90
42147	2023.03.21 16:20	buy	21078	0.13	0.91121	0.00000	0.00000
42148	2023.03.21 16:50	sell	21079	0.03	0.91189	0.00000	0.00000
42149	2023.03.21 16:56	sell	21080	0.03	0.91270	0.00000	0.00000
42150	2023.03.21 17:00	sell	21081	0.04	0.91349	0.00000	0.00000
42151	2023.03.21 19:08	close	21081	0.04	0.91448	0.00000	0.00000	-387.46	7031546.44
42152	2023.03.21 19:08	close	21080	0.03	0.91448	0.00000	0.00000	-522.50	7031023.94
42153	2023.03.21 19:08	close	21079	0.03	0.91448	0.00000	0.00000	-760.26	7030263.68
42154	2023.03.21 19:08	close	21078	0.13	0.91423	0.00000	0.00000	3837.66	7034101.34
42155	2023.03.21 19:08	close	21074	0.10	0.91423	0.00000	0.00000	2199.38	7036300.72
42156	2023.03.21 19:08	close	21073	0.08	0.91423	0.00000	0.00000	1102.62	7037403.34
42157	2023.03.21 19:08	close	21071	0.06	0.91423	0.00000	0.00000	357.77	7037761.11
42158	2023.03.21 19:08	close	21070	0.05	0.91423	0.00000	0.00000	-83.09	7037678.02
42159	2023.03.21 19:08	close	21067	0.05	0.91423	0.00000	0.00000	-478.98	7037199.04
42160	2023.03.21 19:08	close	21064	0.04	0.91423	0.00000	0.00000	-699.89	7036499.15
42161	2023.03.21 19:08	close	21063	0.03	0.91423	0.00000	0.00000	-759.52	7035739.63
42162	2023.03.21 19:08	close	21062	0.03	0.91423	0.00000	0.00000	-994.12	7034745.51
42163	2023.03.21 19:08	sell	21082	0.03	0.91423	0.00000	0.00000
42164	2023.03.21 19:26	buy	21083	0.03	0.91375	0.00000	0.00000
42165	2023.03.21 20:59	close	21082	0.03	0.91450	0.00000	0.00000	-79.26	7034666.25
42166	2023.03.21 20:59	close	21083	0.03	0.91425	0.00000	0.00000	146.62	7034812.87
42167	2023.03.21 20:59	sell	21084	0.03	0.91425	0.00000	0.00000
42168	2023.03.21 21:36	buy	21085	0.03	0.91446	0.00000	0.00000
42169	2023.03.21 23:01	close	21084	0.03	0.91313	0.00000	0.00000	328.76	7035141.63
42170	2023.03.21 23:01	buy	21086	0.03	0.91313	0.00000	0.00000
42171	2023.03.21 23:17	close	21086	0.03	0.91430	0.00000	0.00000	343.11	7035484.74
42172	2023.03.21 23:17	close	21085	0.03	0.91430	0.00000	0.00000	-46.92	7035437.82
42173	2023.03.21 23:22	sell	21087	0.03	0.91396	0.00000	0.00000
42174	2023.03.22 00:15	sell	21088	0.03	0.91477	0.00000	0.00000
42175	2023.03.22 01:02	buy	21089	0.03	0.91486	0.00000	0.00000
42176	2023.03.22 01:57	close	21089	0.03	0.91539	0.00000	0.00000	155.42	7035593.24
42177	2023.03.22 02:07	buy	21090	0.03	0.91506	0.00000	0.00000
42178	2023.03.22 02:22	buy	21091	0.03	0.91426	0.00000	0.00000
42179	2023.03.22 02:55	close	21091	0.03	0.91517	0.00000	0.00000	266.85	7035860.09
42180	2023.03.22 02:55	close	21090	0.03	0.91517	0.00000	0.00000	32.25	7035892.34
42181	2023.03.22 03:25	sell	21092	0.04	0.91556	0.00000	0.00000
42182	2023.03.22 03:40	sell	21093	0.05	0.91637	0.00000	0.00000
42183	2023.03.22 04:08	buy	21094	0.03	0.91601	0.00000	0.00000
42184	2023.03.22 05:39	close	21094	0.03	0.91652	0.00000	0.00000	149.56	7036041.90
42185	2023.03.22 06:07	buy	21095	0.03	0.91672	0.00000	0.00000
42186	2023.03.22 07:22	sell	21096	0.05	0.91717	0.00000	0.00000
42187	2023.03.22 07:24	close	21095	0.03	0.91722	0.00000	0.00000	146.63	7036188.53
42188	2023.03.22 08:05	buy	21097	0.03	0.91752	0.00000	0.00000
42189	2023.03.22 08:36	sell	21098	0.06	0.91797	0.00000	0.00000
42190	2023.03.22 09:06	close	21097	0.03	0.91804	0.00000	0.00000	152.49	7036341.02
42191	2023.03.22 09:29	buy	21099	0.03	0.91765	0.00000	0.00000
42192	2023.03.22 13:46	buy	21100	0.03	0.91684	0.00000	0.00000
42193	2023.03.22 14:25	buy	21101	0.04	0.91605	0.00000	0.00000
42194	2023.03.22 14:27	close	21101	0.04	0.91555	0.00000	0.00000	-195.49	7036145.53
42195	2023.03.22 14:27	close	21100	0.03	0.91555	0.00000	0.00000	-378.28	7035767.25
42196	2023.03.22 14:27	close	21099	0.03	0.91555	0.00000	0.00000	-615.80	7035151.45
42197	2023.03.22 14:27	close	21098	0.06	0.91580	0.00000	0.00000	1273.86	7036425.31
42198	2023.03.22 14:27	close	21096	0.05	0.91580	0.00000	0.00000	670.20	7037095.51
42199	2023.03.22 14:27	close	21093	0.05	0.91580	0.00000	0.00000	278.84	7037374.35
42200	2023.03.22 14:27	close	21092	0.04	0.91580	0.00000	0.00000	-93.92	7037280.43
42201	2023.03.22 14:27	close	21088	0.03	0.91580	0.00000	0.00000	-302.32	7036978.11
42202	2023.03.22 14:27	close	21087	0.03	0.91580	0.00000	0.00000	-539.54	7036438.57
42203	2023.03.22 14:27	buy	21102	0.03	0.91580	0.00000	0.00000
42204	2023.03.22 14:47	close	21102	0.03	0.91631	0.00000	0.00000	149.55	7036588.12
42205	2023.03.22 14:59	sell	21103	0.03	0.91591	0.00000	0.00000
42206	2023.03.22 15:20	buy	21104	0.03	0.91592	0.00000	0.00000
42207	2023.03.22 15:36	close	21103	0.03	0.91541	0.00000	0.00000	146.76	7036734.88
42208	2023.03.22 16:22	sell	21105	0.03	0.91586	0.00000	0.00000
42209	2023.03.22 17:16	close	21104	0.03	0.91642	0.00000	0.00000	146.64	7036881.52
42210	2023.03.22 17:17	sell	21106	0.03	0.91666	0.00000	0.00000
42211	2023.03.22 17:36	buy	21107	0.03	0.91611	0.00000	0.00000
42212	2023.03.22 17:55	close	21107	0.03	0.91661	0.00000	0.00000	146.64	7037028.16
42213	2023.03.22 18:33	buy	21108	0.03	0.91712	0.00000	0.00000
42214	2023.03.22 19:09	buy	21109	0.03	0.91632	0.00000	0.00000
42215	2023.03.22 19:57	close	21109	0.03	0.91724	0.00000	0.00000	269.82	7037297.98
42216	2023.03.22 19:57	close	21108	0.03	0.91724	0.00000	0.00000	35.20	7037333.18
42217	2023.03.22 20:00	sell	21110	0.04	0.91746	0.00000	0.00000
42218	2023.03.22 20:00	sell	21111	0.05	0.91829	0.00000	0.00000
42219	2023.03.22 20:00	sell	21112	0.05	0.91907	0.00000	0.00000
42220	2023.03.22 20:41	sell	21113	0.06	0.92217	0.00000	0.00000
42221	2023.03.22 21:03	buy	21114	0.03	0.92001	0.00000	0.00000
42222	2023.03.22 21:08	close	21114	0.03	0.91798	0.00000	0.00000	-595.35	7036737.83
42223	2023.03.22 21:08	close	21113	0.06	0.91823	0.00000	0.00000	2313.27	7039051.10
42224	2023.03.22 21:08	close	21112	0.05	0.91823	0.00000	0.00000	410.99	7039462.09
42225	2023.03.22 21:08	close	21111	0.05	0.91823	0.00000	0.00000	29.36	7039491.45
42226	2023.03.22 21:08	close	21110	0.04	0.91823	0.00000	0.00000	-301.39	7039190.06
42227	2023.03.22 21:08	close	21106	0.03	0.91823	0.00000	0.00000	-460.90	7038729.16
42228	2023.03.22 21:08	close	21105	0.03	0.91823	0.00000	0.00000	-695.75	7038033.41
42229	2023.03.22 21:08	buy	21115	0.03	0.91823	0.00000	0.00000
42230	2023.03.22 21:09	buy	21116	0.03	0.91742	0.00000	0.00000
42231	2023.03.22 21:10	close	21116	0.03	0.91833	0.00000	0.00000	266.88	7038300.29
42232	2023.03.22 21:10	close	21115	0.03	0.91833	0.00000	0.00000	29.33	7038329.62
42233	2023.03.22 21:10	buy	21117	0.03	0.91858	0.00000	0.00000
42234	2023.03.22 21:12	buy	21118	0.03	0.91778	0.00000	0.00000
42235	2023.03.22 21:17	close	21118	0.03	0.91868	0.00000	0.00000	263.94	7038593.56
42236	2023.03.22 21:17	close	21117	0.03	0.91868	0.00000	0.00000	29.32	7038622.88
42237	2023.03.22 21:19	buy	21119	0.03	0.91954	0.00000	0.00000
42238	2023.03.22 21:36	buy	21120	0.03	0.91873	0.00000	0.00000
42239	2023.03.22 21:53	buy	21121	0.04	0.91793	0.00000	0.00000
42240	2023.03.22 22:10	buy	21122	0.05	0.91714	0.00000	0.00000
42241	2023.03.22 22:39	sell	21123	0.03	0.91725	0.00000	0.00000
42242	2023.03.22 23:01	close	21123	0.03	0.91650	0.00000	0.00000	220.17	7038843.05
42243	2023.03.23 00:00	sell	21124	0.03	0.91786	0.00000	0.00000
42244	2023.03.23 00:01	close	21124	0.03	0.91735	0.00000	0.00000	149.72	7038992.77
42245	2023.03.23 00:06	sell	21125	0.03	0.91799	0.00000	0.00000
42246	2023.03.23 00:51	close	21125	0.03	0.91891	0.00000	0.00000	-270.08	7038722.69
42247	2023.03.23 00:51	close	21122	0.05	0.91866	0.00000	0.00000	670.36	7039393.05
42248	2023.03.23 00:51	close	21121	0.04	0.91866	0.00000	0.00000	227.37	7039620.42
42249	2023.03.23 00:51	close	21120	0.03	0.91866	0.00000	0.00000	-64.09	7039556.33
42250	2023.03.23 00:51	close	21119	0.03	0.91866	0.00000	0.00000	-301.64	7039254.69
42251	2023.03.23 00:54	sell	21126	0.03	0.91873	0.00000	0.00000
42252	2023.03.23 01:00	buy	21127	0.03	0.91841	0.00000	0.00000
42253	2023.03.23 01:02	close	21127	0.03	0.91798	0.00000	0.00000	-126.11	7039128.58
42254	2023.03.23 01:02	close	21126	0.03	0.91823	0.00000	0.00000	146.78	7039275.36
42255	2023.03.23 01:02	buy	21128	0.03	0.91823	0.00000	0.00000
42256	2023.03.23 01:29	sell	21129	0.03	0.91856	0.00000	0.00000
42257	2023.03.23 01:53	close	21129	0.03	0.91898	0.00000	0.00000	-123.30	7039152.06
42258	2023.03.23 01:53	close	21128	0.03	0.91873	0.00000	0.00000	146.64	7039298.70
42259	2023.03.23 01:53	sell	21130	0.03	0.91873	0.00000	0.00000
42260	2023.03.23 02:52	sell	21131	0.03	0.91954	0.00000	0.00000
42261	2023.03.23 03:08	sell	21132	0.04	0.92034	0.00000	0.00000
42262	2023.03.23 03:39	buy	21133	0.03	0.92007	0.00000	0.00000
42263	2023.03.23 03:58	close	21133	0.03	0.92057	0.00000	0.00000	146.61	7039445.31
42264	2023.03.23 04:37	buy	21134	0.03	0.92043	0.00000	0.00000
42265	2023.03.23 06:55	close	21134	0.03	0.92093	0.00000	0.00000	146.64	7039591.95
42266	2023.03.23 06:58	sell	21135	0.05	0.92114	0.00000	0.00000
42267	2023.03.23 07:49	buy	21136	0.03	0.92134	0.00000	0.00000
42268	2023.03.23 09:15	close	21136	0.03	0.92184	0.00000	0.00000	146.63	7039738.58
42269	2023.03.23 09:17	sell	21137	0.05	0.92194	0.00000	0.00000
42270	2023.03.23 09:27	sell	21138	0.06	0.92274	0.00000	0.00000
42271	2023.03.23 09:44	buy	21139	0.03	0.92186	0.00000	0.00000
42272	2023.03.23 09:56	buy	21140	0.03	0.92106	0.00000	0.00000
42273	2023.03.23 10:26	close	21140	0.03	0.92031	0.00000	0.00000	-219.96	7039518.62
42274	2023.03.23 10:26	close	21139	0.03	0.92031	0.00000	0.00000	-454.59	7039064.03
42275	2023.03.23 10:26	close	21138	0.06	0.92056	0.00000	0.00000	1279.95	7040343.98
42276	2023.03.23 10:26	close	21137	0.05	0.92056	0.00000	0.00000	675.20	7041019.18
42277	2023.03.23 10:26	close	21135	0.05	0.92056	0.00000	0.00000	283.78	7041302.96
42278	2023.03.23 10:26	close	21132	0.04	0.92056	0.00000	0.00000	-86.12	7041216.84
42279	2023.03.23 10:26	close	21131	0.03	0.92056	0.00000	0.00000	-299.44	7040917.40
42280	2023.03.23 10:26	close	21130	0.03	0.92056	0.00000	0.00000	-537.23	7040380.17
42281	2023.03.23 10:26	buy	21141	0.03	0.92056	0.00000	0.00000
42282	2023.03.23 10:53	sell	21142	0.03	0.92068	0.00000	0.00000
42283	2023.03.23 11:16	close	21142	0.03	0.92016	0.00000	0.00000	152.66	7040532.83
42284	2023.03.23 11:35	buy	21143	0.04	0.91976	0.00000	0.00000
42285	2023.03.23 11:59	sell	21144	0.03	0.91986	0.00000	0.00000
42286	2023.03.23 12:19	close	21144	0.03	0.91935	0.00000	0.00000	149.70	7040682.53
42287	2023.03.23 12:43	buy	21145	0.05	0.91895	0.00000	0.00000
42288	2023.03.23 13:39	sell	21146	0.03	0.91858	0.00000	0.00000
42289	2023.03.23 14:06	buy	21147	0.05	0.91816	0.00000	0.00000
42290	2023.03.23 14:07	close	21146	0.03	0.91808	0.00000	0.00000	146.76	7040829.29
42291	2023.03.23 14:21	buy	21148	0.06	0.91736	0.00000	0.00000
42292	2023.03.23 14:42	buy	21149	0.08	0.91656	0.00000	0.00000
42293	2023.03.23 14:55	buy	21150	0.10	0.91576	0.00000	0.00000
42294	2023.03.23 15:56	sell	21151	0.03	0.91601	0.00000	0.00000
42295	2023.03.23 16:39	close	21151	0.03	0.91551	0.00000	0.00000	146.78	7040976.07
42296	2023.03.23 16:49	sell	21152	0.03	0.91638	0.00000	0.00000
42297	2023.03.23 17:55	sell	21153	0.03	0.91719	0.00000	0.00000
42298	2023.03.23 18:16	sell	21154	0.04	0.91799	0.00000	0.00000
42299	2023.03.23 18:36	close	21154	0.04	0.91863	0.00000	0.00000	-250.49	7040725.58
42300	2023.03.23 18:36	close	21153	0.03	0.91863	0.00000	0.00000	-422.70	7040302.88
42301	2023.03.23 18:36	close	21152	0.03	0.91863	0.00000	0.00000	-660.47	7039642.41
42302	2023.03.23 18:36	close	21150	0.10	0.91838	0.00000	0.00000	2561.10	7042203.51
42303	2023.03.23 18:36	close	21149	0.08	0.91838	0.00000	0.00000	1423.27	7043626.78
42304	2023.03.23 18:36	close	21148	0.06	0.91838	0.00000	0.00000	598.24	7044225.02
42305	2023.03.23 18:36	close	21147	0.05	0.91838	0.00000	0.00000	107.53	7044332.55
42306	2023.03.23 18:36	close	21145	0.05	0.91838	0.00000	0.00000	-278.59	7044053.96
42307	2023.03.23 18:36	close	21143	0.04	0.91838	0.00000	0.00000	-539.59	7043514.37
42308	2023.03.23 18:36	close	21141	0.03	0.91838	0.00000	0.00000	-639.29	7042875.08
42309	2023.03.23 18:36	sell	21155	0.03	0.91850	0.00000	0.00000
42310	2023.03.23 18:54	close	21155	0.03	0.91800	0.00000	0.00000	146.77	7043021.85
42311	2023.03.23 18:54	buy	21156	0.03	0.91800	0.00000	0.00000
42312	2023.03.23 19:24	buy	21157	0.03	0.91720	0.00000	0.00000
42313	2023.03.23 20:09	sell	21158	0.03	0.91760	0.00000	0.00000
42314	2023.03.23 20:36	close	21158	0.03	0.91709	0.00000	0.00000	149.70	7043171.55
42315	2023.03.23 20:55	buy	21159	0.04	0.91640	0.00000	0.00000
42316	2023.03.23 21:30	sell	21160	0.03	0.91666	0.00000	0.00000
42317	2023.03.23 23:01	close	21160	0.03	0.91602	0.00000	0.00000	187.86	7043359.41
42318	2023.03.24 00:30	sell	21161	0.03	0.91675	0.00000	0.00000
42319	2023.03.24 02:05	close	21161	0.03	0.91623	0.00000	0.00000	152.63	7043512.04
42320	2023.03.24 03:03	sell	21162	0.03	0.91640	0.00000	0.00000
42321	2023.03.24 03:06	close	21162	0.03	0.91590	0.00000	0.00000	146.76	7043658.80
42322	2023.03.24 03:09	buy	21163	0.05	0.91559	0.00000	0.00000
42323	2023.03.24 03:16	buy	21164	0.05	0.91480	0.00000	0.00000
42324	2023.03.24 03:57	sell	21165	0.03	0.91601	0.00000	0.00000
42325	2023.03.24 05:36	close	21165	0.03	0.91691	0.00000	0.00000	-264.20	7043394.60
42326	2023.03.24 05:36	close	21164	0.05	0.91666	0.00000	0.00000	909.15	7044303.75
42327	2023.03.24 05:36	close	21163	0.05	0.91666	0.00000	0.00000	523.01	7044826.76
42328	2023.03.24 05:36	close	21159	0.04	0.91666	0.00000	0.00000	82.31	7044909.07
42329	2023.03.24 05:36	close	21157	0.03	0.91666	0.00000	0.00000	-172.89	7044736.18
42330	2023.03.24 05:36	close	21156	0.03	0.91666	0.00000	0.00000	-407.52	7044328.66
42331	2023.03.24 05:36	sell	21166	0.03	0.91670	0.00000	0.00000
42332	2023.03.24 06:32	buy	21167	0.03	0.91662	0.00000	0.00000
42333	2023.03.24 06:47	close	21167	0.03	0.91712	0.00000	0.00000	146.64	7044475.30
42334	2023.03.24 07:32	sell	21168	0.03	0.91751	0.00000	0.00000
42335	2023.03.24 07:47	buy	21169	0.03	0.91731	0.00000	0.00000
42336	2023.03.24 08:50	close	21169	0.03	0.91782	0.00000	0.00000	149.58	7044624.88
42337	2023.03.24 09:22	buy	21170	0.03	0.91742	0.00000	0.00000
42338	2023.03.24 10:22	buy	21171	0.03	0.91662	0.00000	0.00000
42339	2023.03.24 10:22	close	21168	0.03	0.91660	0.00000	0.00000	267.14	7044892.02
42340	2023.03.24 10:22	close	21166	0.03	0.91660	0.00000	0.00000	29.36	7044921.38
42341	2023.03.24 11:00	sell	21172	0.03	0.91699	0.00000	0.00000
42342	2023.03.24 11:13	close	21172	0.03	0.91648	0.00000	0.00000	149.72	7045071.10
42343	2023.03.24 11:39	buy	21173	0.04	0.91581	0.00000	0.00000
42344	2023.03.24 11:50	buy	21174	0.05	0.91501	0.00000	0.00000
42345	2023.03.24 12:53	sell	21175	0.03	0.91452	0.00000	0.00000
42346	2023.03.24 13:04	buy	21176	0.05	0.91422	0.00000	0.00000
42347	2023.03.24 13:04	close	21175	0.03	0.91401	0.00000	0.00000	149.69	7045220.79
42348	2023.03.24 13:49	sell	21177	0.03	0.91473	0.00000	0.00000
42349	2023.03.24 14:55	sell	21178	0.03	0.91554	0.00000	0.00000
42350	2023.03.24 16:00	close	21178	0.03	0.91462	0.00000	0.00000	270.04	7045490.83
42351	2023.03.24 16:00	close	21177	0.03	0.91462	0.00000	0.00000	32.29	7045523.12
42352	2023.03.24 16:24	sell	21179	0.03	0.91514	0.00000	0.00000
42353	2023.03.24 16:48	sell	21180	0.03	0.91595	0.00000	0.00000
42354	2023.03.24 17:20	close	21180	0.03	0.91504	0.00000	0.00000	267.17	7045790.29
42355	2023.03.24 17:20	close	21179	0.03	0.91504	0.00000	0.00000	29.36	7045819.65
42356	2023.03.24 18:16	buy	21181	0.06	0.91342	0.00000	0.00000
42357	2023.03.24 19:07	sell	21182	0.03	0.91329	0.00000	0.00000
42358	2023.03.24 20:20	close	21182	0.03	0.91277	0.00000	0.00000	152.67	7045972.32
42359	2023.03.24 20:33	sell	21183	0.03	0.91287	0.00000	0.00000
42360	2023.03.27 00:30	buy	21184	0.08	0.91259	0.00000	0.00000
42361	2023.03.27 00:57	close	21183	0.03	0.91229	0.00000	0.00000	170.80	7046143.11
42362	2023.03.27 00:59	buy	21185	0.10	0.91181	0.00000	0.00000
42363	2023.03.27 01:10	sell	21186	0.03	0.91358	0.00000	0.00000
42364	2023.03.27 01:38	close	21186	0.03	0.91306	0.00000	0.00000	152.63	7046295.74
42365	2023.03.27 02:20	sell	21187	0.03	0.91331	0.00000	0.00000
42366	2023.03.27 03:12	close	21187	0.03	0.91280	0.00000	0.00000	149.73	7046445.47
42367	2023.03.27 04:01	sell	21188	0.03	0.91253	0.00000	0.00000
42368	2023.03.27 04:52	sell	21189	0.03	0.91335	0.00000	0.00000
42369	2023.03.27 06:45	sell	21190	0.04	0.91415	0.00000	0.00000
42370	2023.03.27 10:28	close	21190	0.04	0.91292	0.00000	0.00000	481.40	7046926.87
42371	2023.03.27 10:28	close	21189	0.03	0.91292	0.00000	0.00000	126.22	7047053.09
42372	2023.03.27 10:28	close	21188	0.03	0.91292	0.00000	0.00000	-114.48	7046938.61
42373	2023.03.27 11:21	sell	21191	0.03	0.91248	0.00000	0.00000
42374	2023.03.27 13:33	close	21191	0.03	0.91197	0.00000	0.00000	149.71	7047088.32
42375	2023.03.27 15:07	sell	21192	0.03	0.91170	0.00000	0.00000
42376	2023.03.27 15:19	close	21192	0.03	0.91119	0.00000	0.00000	149.70	7047238.02
42377	2023.03.27 15:35	buy	21193	0.13	0.91100	0.00000	0.00000
42378	2023.03.27 15:53	buy	21194	0.17	0.91022	0.00000	0.00000
42379	2023.03.27 16:44	sell	21195	0.03	0.91042	0.00000	0.00000
42380	2023.03.27 16:52	sell	21196	0.03	0.91123	0.00000	0.00000
42381	2023.03.27 17:39	close	21196	0.03	0.91032	0.00000	0.00000	267.11	7047505.13
42382	2023.03.27 17:39	close	21195	0.03	0.91032	0.00000	0.00000	29.35	7047534.48
42383	2023.03.27 18:40	buy	21197	0.22	0.90942	0.00000	0.00000
42384	2023.03.27 19:21	sell	21198	0.03	0.90920	0.00000	0.00000
42385	2023.03.27 19:39	close	21198	0.03	0.90870	0.00000	0.00000	146.77	7047681.25
42386	2023.03.27 19:40	buy	21199	0.34	0.90862	0.00000	0.00000
42387	2023.03.27 19:55	buy	21200	0.50	0.90781	0.00000	0.00000
42388	2023.03.27 20:26	sell	21201	0.03	0.90790	0.00000	0.00000
42389	2023.03.27 21:04	close	21201	0.03	0.90740	0.00000	0.00000	146.77	7047828.02
42390	2023.03.27 21:42	sell	21202	0.03	0.90729	0.00000	0.00000
42391	2023.03.27 23:16	sell	21203	0.03	0.90810	0.00000	0.00000
42392	2023.03.28 01:52	sell	21204	0.04	0.90891	0.00000	0.00000
42393	2023.03.28 03:32	sell	21205	0.05	0.90970	0.00000	0.00000
42394	2023.03.28 03:49	sell	21206	0.05	0.91049	0.00000	0.00000
42395	2023.03.28 03:54	close	21206	0.05	0.91136	0.00000	0.00000	-425.63	7047402.39
42396	2023.03.28 03:54	close	21205	0.05	0.91136	0.00000	0.00000	-812.12	7046590.27
42397	2023.03.28 03:54	close	21204	0.04	0.91136	0.00000	0.00000	-958.88	7045631.39
42398	2023.03.28 03:54	close	21203	0.03	0.91136	0.00000	0.00000	-956.40	7044674.99
42399	2023.03.28 03:54	close	21202	0.03	0.91136	0.00000	0.00000	-1194.16	7043480.83
42400	2023.03.28 03:54	close	21200	0.50	0.91111	0.00000	0.00000	15886.74	7059367.57
42401	2023.03.28 03:54	close	21199	0.34	0.91111	0.00000	0.00000	8110.96	7067478.53
42402	2023.03.28 03:54	close	21197	0.22	0.91111	0.00000	0.00000	3527.87	7071006.40
42403	2023.03.28 03:54	close	21194	0.17	0.91111	0.00000	0.00000	1396.67	7072403.07
42404	2023.03.28 03:54	close	21193	0.13	0.91111	0.00000	0.00000	76.86	7072479.92
42405	2023.03.28 03:54	close	21185	0.10	0.91111	0.00000	0.00000	-732.65	7071747.27
42406	2023.03.28 03:54	close	21184	0.08	0.91111	0.00000	0.00000	-1196.08	7070551.19
42407	2023.03.28 03:54	close	21181	0.06	0.91111	0.00000	0.00000	-1412.89	7069138.30
42408	2023.03.28 03:54	close	21176	0.05	0.91111	0.00000	0.00000	-1568.42	7067569.88
42409	2023.03.28 03:54	close	21174	0.05	0.91111	0.00000	0.00000	-1954.53	7065615.35
42410	2023.03.28 03:54	close	21173	0.04	0.91111	0.00000	0.00000	-1876.42	7063738.93
42411	2023.03.28 03:54	close	21171	0.03	0.91111	0.00000	0.00000	-1644.85	7062094.08
42412	2023.03.28 03:54	close	21170	0.03	0.91111	0.00000	0.00000	-1879.45	7060214.63
42413	2023.03.28 03:54	sell	21207	0.03	0.91111	0.00000	0.00000
42414	2023.03.28 03:57	close	21207	0.03	0.91060	0.00000	0.00000	149.70	7060364.33
42415	2023.03.28 04:04	sell	21208	0.03	0.91093	0.00000	0.00000
42416	2023.03.28 04:41	buy	21209	0.03	0.91092	0.00000	0.00000
42417	2023.03.28 05:05	close	21209	0.03	0.91142	0.00000	0.00000	146.63	7060510.96
42418	2023.03.28 05:30	sell	21210	0.03	0.91175	0.00000	0.00000
42419	2023.03.28 06:24	sell	21211	0.04	0.91254	0.00000	0.00000
42420	2023.03.28 07:05	buy	21212	0.03	0.91248	0.00000	0.00000
42421	2023.03.28 08:58	buy	21213	0.03	0.91167	0.00000	0.00000
42422	2023.03.28 11:47	close	21213	0.03	0.91258	0.00000	0.00000	266.86	7060777.82
42423	2023.03.28 11:47	close	21212	0.03	0.91258	0.00000	0.00000	29.33	7060807.15
42424	2023.03.28 12:03	sell	21214	0.05	0.91334	0.00000	0.00000
42425	2023.03.28 12:52	buy	21215	0.03	0.91330	0.00000	0.00000
42426	2023.03.28 13:42	buy	21216	0.03	0.91250	0.00000	0.00000
42427	2023.03.28 16:00	close	21214	0.05	0.91182	0.00000	0.00000	743.62	7061550.77
42428	2023.03.28 16:00	close	21211	0.04	0.91182	0.00000	0.00000	281.80	7061832.57
42429	2023.03.28 16:00	close	21210	0.03	0.91182	0.00000	0.00000	-20.54	7061812.03
42430	2023.03.28 16:00	close	21208	0.03	0.91182	0.00000	0.00000	-261.24	7061550.79
42431	2023.03.28 16:00	buy	21217	0.04	0.91170	0.00000	0.00000
42432	2023.03.28 16:19	sell	21218	0.03	0.91211	0.00000	0.00000
42433	2023.03.28 16:54	sell	21219	0.03	0.91292	0.00000	0.00000
42434	2023.03.28 16:54	close	21219	0.03	0.91318	0.00000	0.00000	-76.32	7061474.47
42435	2023.03.28 16:54	close	21218	0.03	0.91318	0.00000	0.00000	-314.08	7061160.39
42436	2023.03.28 16:54	close	21217	0.04	0.91293	0.00000	0.00000	480.93	7061641.32
42437	2023.03.28 16:54	close	21216	0.03	0.91293	0.00000	0.00000	126.09	7061767.41
42438	2023.03.28 16:54	close	21215	0.03	0.91293	0.00000	0.00000	-108.51	7061658.90
42439	2023.03.28 16:54	sell	21220	0.03	0.91293	0.00000	0.00000
42440	2023.03.28 16:58	close	21220	0.03	0.91243	0.00000	0.00000	146.77	7061805.67
42441	2023.03.28 16:58	sell	21221	0.03	0.91218	0.00000	0.00000
42442	2023.03.28 17:00	buy	21222	0.03	0.91215	0.00000	0.00000
42443	2023.03.28 17:07	close	21221	0.03	0.91168	0.00000	0.00000	146.77	7061952.44
42444	2023.03.28 17:31	sell	21223	0.03	0.91193	0.00000	0.00000
42445	2023.03.28 17:47	close	21222	0.03	0.91267	0.00000	0.00000	152.49	7062104.93
42446	2023.03.28 17:47	sell	21224	0.03	0.91273	0.00000	0.00000
42447	2023.03.28 19:01	buy	21225	0.03	0.91327	0.00000	0.00000
42448	2023.03.28 19:44	buy	21226	0.03	0.91246	0.00000	0.00000
42449	2023.03.28 22:09	close	21224	0.03	0.91182	0.00000	0.00000	267.12	7062372.05
42450	2023.03.28 22:09	close	21223	0.03	0.91182	0.00000	0.00000	32.29	7062404.34
42451	2023.03.28 22:20	sell	21227	0.03	0.91209	0.00000	0.00000
42452	2023.03.29 00:01	buy	21228	0.04	0.91167	0.00000	0.00000
42453	2023.03.29 00:01	close	21227	0.03	0.91152	0.00000	0.00000	167.85	7062572.18
42454	2023.03.29 00:37	sell	21229	0.03	0.91194	0.00000	0.00000
42455	2023.03.29 02:18	close	21229	0.03	0.91143	0.00000	0.00000	149.70	7062721.88
42456	2023.03.29 02:35	sell	21230	0.03	0.91149	0.00000	0.00000
42457	2023.03.29 03:30	close	21230	0.03	0.91096	0.00000	0.00000	155.58	7062877.46
42458	2023.03.29 03:30	buy	21231	0.05	0.91084	0.00000	0.00000
42459	2023.03.29 03:37	buy	21232	0.05	0.91007	0.00000	0.00000
42460	2023.03.29 04:23	sell	21233	0.03	0.91053	0.00000	0.00000
42461	2023.03.29 05:57	sell	21234	0.03	0.91134	0.00000	0.00000
42462	2023.03.29 08:51	close	21234	0.03	0.91042	0.00000	0.00000	270.06	7063147.52
42463	2023.03.29 08:51	close	21233	0.03	0.91042	0.00000	0.00000	32.29	7063179.81
42464	2023.03.29 09:06	buy	21235	0.06	0.90926	0.00000	0.00000
42465	2023.03.29 09:53	sell	21236	0.03	0.90924	0.00000	0.00000
42466	2023.03.29 10:03	close	21236	0.03	0.90874	0.00000	0.00000	146.76	7063326.57
42467	2023.03.29 10:10	buy	21237	0.08	0.90847	0.00000	0.00000
42468	2023.03.29 11:20	buy	21238	0.10	0.90766	0.00000	0.00000
42469	2023.03.29 11:46	buy	21239	0.13	0.90687	0.00000	0.00000
42470	2023.03.29 12:28	sell	21240	0.03	0.90716	0.00000	0.00000
42471	2023.03.29 13:40	sell	21241	0.03	0.90797	0.00000	0.00000
42472	2023.03.29 14:22	close	21241	0.03	0.90706	0.00000	0.00000	267.11	7063593.68
42473	2023.03.29 14:22	close	21240	0.03	0.90706	0.00000	0.00000	29.35	7063623.03
42474	2023.03.29 14:48	sell	21242	0.03	0.90711	0.00000	0.00000
42475	2023.03.29 16:34	close	21242	0.03	0.90660	0.00000	0.00000	149.70	7063772.73
42476	2023.03.29 16:47	sell	21243	0.03	0.90720	0.00000	0.00000
42477	2023.03.29 16:55	sell	21244	0.03	0.90801	0.00000	0.00000
42478	2023.03.29 17:10	sell	21245	0.04	0.90881	0.00000	0.00000
42479	2023.03.29 18:27	close	21245	0.04	0.90757	0.00000	0.00000	485.31	7064258.04
42480	2023.03.29 18:27	close	21244	0.03	0.90757	0.00000	0.00000	129.16	7064387.20
42481	2023.03.29 18:27	close	21243	0.03	0.90757	0.00000	0.00000	-108.61	7064278.59
42482	2023.03.29 20:11	sell	21246	0.03	0.90683	0.00000	0.00000
42483	2023.03.29 20:28	close	21246	0.03	0.90631	0.00000	0.00000	152.63	7064431.22
42484	2023.03.29 20:56	sell	21247	0.03	0.90657	0.00000	0.00000
42485	2023.03.29 22:05	close	21247	0.03	0.90607	0.00000	0.00000	146.76	7064577.98
42486	2023.03.29 22:05	buy	21248	0.17	0.90607	0.00000	0.00000
42487	2023.03.29 22:17	sell	21249	0.03	0.90633	0.00000	0.00000
42488	2023.03.30 00:01	close	21249	0.03	0.90557	0.00000	0.00000	224.67	7064802.66
42489	2023.03.30 00:01	buy	21250	0.22	0.90514	0.00000	0.00000
42490	2023.03.30 00:46	sell	21251	0.03	0.90627	0.00000	0.00000
42491	2023.03.30 03:35	close	21251	0.03	0.90576	0.00000	0.00000	149.70	7064952.36
42492	2023.03.30 03:41	sell	21252	0.03	0.90599	0.00000	0.00000
42493	2023.03.30 04:07	close	21252	0.03	0.90546	0.00000	0.00000	155.57	7065107.93
42494	2023.03.30 04:48	sell	21253	0.03	0.90539	0.00000	0.00000
42495	2023.03.30 06:11	sell	21254	0.03	0.90619	0.00000	0.00000
42496	2023.03.30 06:32	sell	21255	0.04	0.90700	0.00000	0.00000
42497	2023.03.30 09:00	sell	21256	0.05	0.90780	0.00000	0.00000
42498	2023.03.30 09:53	close	21256	0.05	0.90871	0.00000	0.00000	-445.19	7064662.74
42499	2023.03.30 09:53	close	21255	0.04	0.90871	0.00000	0.00000	-669.26	7063993.48
42500	2023.03.30 09:53	close	21254	0.03	0.90871	0.00000	0.00000	-739.71	7063253.77
42501	2023.03.30 09:53	close	21253	0.03	0.90871	0.00000	0.00000	-974.54	7062279.23
42502	2023.03.30 09:53	close	21250	0.22	0.90846	0.00000	0.00000	7139.66	7069418.89
42503	2023.03.30 09:53	close	21248	0.17	0.90846	0.00000	0.00000	3724.74	7073143.63
42504	2023.03.30 09:53	close	21239	0.13	0.90846	0.00000	0.00000	1831.74	7074975.37
42505	2023.03.30 09:53	close	21238	0.10	0.90846	0.00000	0.00000	636.80	7075612.17
42506	2023.03.30 09:53	close	21237	0.08	0.90846	0.00000	0.00000	-123.98	7075488.18
42507	2023.03.30 09:53	close	21235	0.06	0.90846	0.00000	0.00000	-556.32	7074931.86
42508	2023.03.30 09:53	close	21232	0.05	0.90846	0.00000	0.00000	-859.48	7074072.38
42509	2023.03.30 09:53	close	21231	0.05	0.90846	0.00000	0.00000	-1235.82	7072836.56
42510	2023.03.30 09:53	close	21228	0.04	0.90846	0.00000	0.00000	-1313.19	7071523.37
42511	2023.03.30 09:53	close	21226	0.03	0.90846	0.00000	0.00000	-1231.08	7070292.28
42512	2023.03.30 09:53	close	21225	0.03	0.90846	0.00000	0.00000	-1468.61	7068823.67
42513	2023.03.30 09:53	sell	21257	0.03	0.90846	0.00000	0.00000
42514	2023.03.30 10:48	buy	21258	0.03	0.90882	0.00000	0.00000
42515	2023.03.30 11:05	sell	21259	0.05	0.90927	0.00000	0.00000
42516	2023.03.30 11:05	close	21258	0.03	0.90932	0.00000	0.00000	146.62	7068970.29
42517	2023.03.30 11:18	buy	21260	0.03	0.90851	0.00000	0.00000
42518	2023.03.30 11:19	close	21260	0.03	0.90821	0.00000	0.00000	-87.98	7068882.31
42519	2023.03.30 11:19	close	21259	0.05	0.90846	0.00000	0.00000	396.28	7069278.59
42520	2023.03.30 11:19	close	21257	0.03	0.90846	0.00000	0.00000	0.00	7069278.59
42521	2023.03.30 11:19	buy	21261	0.03	0.90846	0.00000	0.00000
42522	2023.03.30 11:48	sell	21262	0.03	0.90853	0.00000	0.00000
42523	2023.03.30 12:03	close	21262	0.03	0.90802	0.00000	0.00000	149.70	7069428.29
42524	2023.03.30 12:17	buy	21263	0.03	0.90765	0.00000	0.00000
42525	2023.03.30 12:52	sell	21264	0.03	0.90727	0.00000	0.00000
42526	2023.03.30 14:49	buy	21265	0.04	0.90686	0.00000	0.00000
42527	2023.03.30 15:00	close	21264	0.03	0.90677	0.00000	0.00000	146.77	7069575.06
42528	2023.03.30 15:18	buy	21266	0.05	0.90606	0.00000	0.00000
42529	2023.03.30 15:28	sell	21267	0.03	0.90695	0.00000	0.00000
42530	2023.03.30 15:30	close	21267	0.03	0.90643	0.00000	0.00000	152.64	7069727.70
42531	2023.03.30 16:03	sell	21268	0.03	0.90728	0.00000	0.00000
42532	2023.03.30 16:10	close	21268	0.03	0.90678	0.00000	0.00000	146.77	7069874.47
42533	2023.03.30 16:22	sell	21269	0.03	0.90736	0.00000	0.00000
42534	2023.03.30 16:23	close	21269	0.03	0.90783	0.00000	0.00000	-137.96	7069736.51
42535	2023.03.30 16:23	close	21266	0.05	0.90758	0.00000	0.00000	742.90	7070479.41
42536	2023.03.30 16:23	close	21265	0.04	0.90758	0.00000	0.00000	281.52	7070760.93
42537	2023.03.30 16:23	close	21263	0.03	0.90758	0.00000	0.00000	-20.53	7070740.40
42538	2023.03.30 16:23	close	21261	0.03	0.90758	0.00000	0.00000	-258.06	7070482.34
42539	2023.03.30 16:23	sell	21270	0.03	0.90758	0.00000	0.00000
42540	2023.03.30 16:50	buy	21271	0.03	0.90734	0.00000	0.00000
42541	2023.03.30 17:01	close	21270	0.03	0.90707	0.00000	0.00000	149.71	7070632.05
42542	2023.03.30 17:09	buy	21272	0.03	0.90653	0.00000	0.00000
42543	2023.03.30 17:19	buy	21273	0.04	0.90574	0.00000	0.00000
42544	2023.03.30 17:40	close	21273	0.04	0.90696	0.00000	0.00000	477.03	7071109.08
42545	2023.03.30 17:40	close	21272	0.03	0.90696	0.00000	0.00000	126.10	7071235.18
42546	2023.03.30 17:40	close	21271	0.03	0.90696	0.00000	0.00000	-111.44	7071123.74
42547	2023.03.30 17:40	sell	21274	0.03	0.90696	0.00000	0.00000
42548	2023.03.30 18:12	sell	21275	0.03	0.90777	0.00000	0.00000
42549	2023.03.30 18:23	buy	21276	0.03	0.90725	0.00000	0.00000
42550	2023.03.30 18:28	close	21276	0.03	0.90661	0.00000	0.00000	-187.68	7070936.06
42551	2023.03.30 18:28	close	21275	0.03	0.90686	0.00000	0.00000	267.12	7071203.18
42552	2023.03.30 18:28	close	21274	0.03	0.90686	0.00000	0.00000	29.35	7071232.53
42553	2023.03.30 18:28	buy	21277	0.03	0.90686	0.00000	0.00000
42554	2023.03.30 18:54	sell	21278	0.03	0.90690	0.00000	0.00000
42555	2023.03.30 19:45	close	21277	0.03	0.90737	0.00000	0.00000	149.55	7071382.08
42556	2023.03.30 20:07	buy	21279	0.03	0.90714	0.00000	0.00000
42557	2023.03.30 22:47	close	21279	0.03	0.90764	0.00000	0.00000	146.62	7071528.70
42558	2023.03.30 22:47	sell	21280	0.03	0.90771	0.00000	0.00000
42559	2023.03.30 23:06	buy	21281	0.03	0.90758	0.00000	0.00000
42560	2023.03.30 23:54	close at stop	21281	0.03	0.90747	0.00000	0.00000	-32.26	7071496.44
42561	2023.03.30 23:54	close at stop	21280	0.03	0.90772	0.00000	0.00000	-2.93	7071493.51
42562	2023.03.30 23:54	close at stop	21278	0.03	0.90772	0.00000	0.00000	-240.70	7071252.81